{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":197500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-23T09:29:02.000000000",5967.84,5720.0,254.3,255.5,0.988,0.0,40,0,0.45,0.6,-0.013,0.0,543,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5725.0,238.5,261.9,0.988,0.0,21,0,0.45,0.6,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5730.0,244.3,245.6,0.987,0.0,21,0,0.5,0.65,-0.014,0.0,450,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5735.0,228.4,251.2,0.987,0.0,0,0,0.5,0.65,-0.014,0.0,513,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5740.0,234.4,235.6,0.985,0.0,11,0,0.55,0.7,-0.016,0.0,953,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5745.0,218.5,241.2,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,679,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5750.0,224.4,225.7,0.984,0.0,16,0,0.6,0.75,-0.017,0.0,2512,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5755.0,208.6,232.2,0.983,0.0,15,0,0.65,0.8,-0.018,0.0,1348,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5760.0,203.8,226.3,0.981,0.0,4,0,0.7,0.85,-0.02,0.0,1438,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5765.0,198.9,221.4,0.98,0.0,0,0,0.75,0.9,-0.021,0.0,484,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5770.0,204.6,205.9,0.979,0.001,14,0,0.8,0.95,-0.022,0.001,224,0,23.8,42342.6,-1253.2464,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5775.0,188.9,212.7,0.977,0.001,1,0,0.85,1.0,-0.024,0.001,1825,0,182.6,42342.6,-10885.340160000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5780.0,194.7,196.0,0.976,0.001,58,0,0.9,1.05,-0.025,0.001,1081,0,113.9,42342.6,-6105.1003200000005,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5785.0,179.1,202.8,0.974,0.001,2,0,0.95,1.1,-0.027,0.001,1839,0,184.1,42342.6,-10962.922079999998,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5790.0,184.9,186.1,0.972,0.001,71,0,1.0,1.2,-0.029,0.001,1781,0,185.20000000000002,42342.6,-10205.006400000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5795.0,169.3,192.7,0.97,0.001,2,0,1.1,1.25,-0.031,0.001,313,0,31.5,42342.6,-1855.9982400000004,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5800.0,175.0,176.3,0.968,0.001,119,0,1.2,1.35,-0.033,0.001,8090,0,820.9,42342.6,-47569.65264000001,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5805.0,159.6,182.5,0.966,0.001,1,0,1.25,1.45,-0.035,0.001,854,0,85.5,42342.6,-5090.56752,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5810.0,165.2,166.5,0.963,0.001,5,0,1.35,1.55,-0.038,0.001,1023,0,102.8,42342.6,-6075.261120000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5815.0,160.4,161.6,0.96,0.001,1,0,1.45,1.65,-0.041,0.001,2310,0,231.1,42342.6,-13779.74256,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5820.0,155.5,156.7,0.956,0.001,36,0,1.6,1.8,-0.045,0.001,875,0,91.10000000000001,42342.6,-5007.01776,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5825.0,148.7,154.4,0.953,0.001,10,0,1.75,1.9,-0.048,0.001,4877,0,488.69999999999993,42342.6,-29045.477280000003,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5830.0,143.9,149.6,0.95,0.001,12,0,1.85,2.05,-0.051,0.001,3101,0,311.3,42342.6,-18434.65776,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5835.0,139.0,144.7,0.945,0.001,12,0,2.05,2.25,-0.056,0.001,408,0,42.00000000000001,42342.6,-2363.2646400000003,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5840.0,134.2,139.9,0.941,0.001,27,0,2.2,2.4,-0.06,0.001,5729,0,575.6,42342.6,-34028.623680000004,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5845.0,129.4,135.1,0.936,0.001,3,0,2.4,2.6,-0.065,0.001,584,0,58.699999999999996,42342.6,-3467.3150399999995,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5850.0,124.6,130.3,0.93,0.002,56,0,2.7,2.8,-0.071,0.002,6763,0,1363.8,42342.6,-80052.60575999999,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5855.0,119.8,125.5,0.925,0.002,7,0,2.85,3.0,-0.076,0.002,702,0,141.8,42342.6,-8295.2976,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5860.0,115.1,120.8,0.918,0.002,46,0,3.1,3.3,-0.083,0.002,1245,0,258.20000000000005,42342.6,-14310.880320000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5865.0,110.4,116.1,0.911,0.002,4,0,3.3,3.6,-0.09,0.002,765,0,153.8,42342.6,-9083.052479999998,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5870.0,105.7,111.4,0.904,0.002,71,0,3.6,3.9,-0.097,0.002,1553,0,324.79999999999995,42342.6,-17688.67776,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5875.0,101.0,106.7,0.894,0.002,74,0,4.1,4.3,-0.107,0.002,1902,0,395.20000000000005,42342.6,-21818.42304,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5880.0,96.4,102.1,0.886,0.002,35,0,4.4,4.6,-0.115,0.002,2241,0,455.20000000000005,42342.6,-26330.11008,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5885.0,91.8,97.5,0.875,0.003,34,0,4.8,5.1,-0.126,0.003,1019,0,315.9,42342.6,-17634.9672,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5890.0,87.3,92.9,0.866,0.003,34,0,5.2,5.5,-0.136,0.003,754,0,236.39999999999998,42342.6,-12890.5344,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5895.0,82.7,88.4,0.854,0.003,25,0,5.7,6.0,-0.147,0.003,843,0,260.40000000000003,42342.6,-14645.07936,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5900.0,78.3,83.9,0.841,0.003,143,0,6.3,6.5,-0.16,0.003,3615,0,1127.4,42342.6,-62161.02144000001,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5905.0,73.8,79.5,0.828,0.003,35,0,6.9,7.1,-0.174,0.003,870,0,271.5,42342.6,-14949.439199999999,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5910.0,71.5,72.7,0.813,0.004,356,0,7.5,7.8,-0.188,0.004,1155,0,604.4000000000001,42342.6,-19073.216640000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5915.0,65.2,70.8,0.797,0.004,324,0,8.2,8.5,-0.204,0.004,835,0,463.6,42342.6,-12198.264959999999,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5920.0,63.0,64.2,0.781,0.004,150,0,9.0,9.2,-0.221,0.004,2272,0,968.8000000000001,42342.6,-50655.025920000015,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5925.0,56.8,62.4,0.762,0.004,478,0,9.8,10.1,-0.239,0.004,1626,0,841.6,42342.6,-27404.321280000004,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5930.0,54.7,55.9,0.743,0.005,376,0,10.7,11.0,-0.258,0.005,1219,0,797.5,42342.6,-25154.445600000003,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5935.0,48.6,54.3,0.722,0.005,80,0,11.7,12.0,-0.279,0.005,2188,0,1134.0,42342.6,-62901.0336,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5940.0,44.7,50.3,0.7,0.005,194,0,12.7,13.0,-0.301,0.005,1983,0,1088.5000000000002,42342.6,-53382.3288,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5945.0,43.2,43.7,0.676,0.005,136,0,13.9,14.2,-0.325,0.005,955,0,545.5,42342.6,-24438.304800000005,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5950.0,39.5,40.0,0.65,0.006,437,0,15.2,15.5,-0.351,0.006,1691,0,1276.8000000000002,42342.6,-44902.02816000001,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5955.0,35.9,36.4,0.623,0.006,192,0,16.6,16.9,-0.378,0.006,730,0,553.2,42342.6,-19264.18752,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5960.0,32.5,33.0,0.595,0.006,650,0,18.1,18.5,-0.407,0.006,1256,0,1143.6,42342.6,-21699.066240000004,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5965.0,29.2,29.6,0.564,0.006,540,0,19.8,20.2,-0.437,0.006,907,0,868.2,42342.6,-13141.18368,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5970.0,26.0,26.5,0.532,0.007,597,0,21.6,22.0,-0.469,0.007,1373,0,1379.0,42342.6,-32417.306880000007,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5975.0,23.0,23.5,0.499,0.007,959,0,23.5,24.0,-0.502,0.007,1282,0,1568.7,42342.6,-13493.286240000001,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5980.0,20.2,20.6,0.464,0.007,787,0,25.7,26.2,-0.537,0.007,686,0,1031.1,42342.6,4219.262879999999,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5985.0,17.6,18.0,0.429,0.007,764,0,28.1,28.5,-0.572,0.007,753,0,1061.9,42342.6,459.52367999999973,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5990.0,15.1,15.5,0.392,0.007,1062,0,30.6,31.1,-0.609,0.007,1052,0,1479.8,42342.6,417.7488000000017,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,5995.0,12.9,13.3,0.356,0.007,1431,0,33.4,33.9,-0.645,0.007,616,0,1432.9,42342.6,34046.5272,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6000.0,10.9,11.3,0.32,0.007,3610,0,36.3,36.9,-0.681,0.007,2202,0,4068.3999999999996,42342.6,58819.03104,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6005.0,9.1,9.4,0.284,0.006,665,0,39.1,40.1,-0.717,0.006,482,0,688.1999999999999,42342.6,6552.688320000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6010.0,7.5,7.8,0.249,0.006,2002,0,42.5,43.6,-0.752,0.006,494,0,1497.6000000000001,42342.6,53997.01632,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6015.0,6.1,6.5,0.217,0.006,1070,0,43.9,49.4,-0.784,0.006,267,0,802.2,42342.6,28753.05312,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6020.0,5.0,5.3,0.187,0.005,1304,0,49.9,51.0,-0.814,0.005,359,0,831.5000000000001,42342.6,28198.044000000005,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6025.0,4.0,4.3,0.159,0.005,1982,0,53.9,55.0,-0.842,0.005,1144,0,1563.0,42342.6,25005.249600000006,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6030.0,3.1,3.4,0.132,0.004,1627,0,58.1,59.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30149.52768,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6035.0,2.5,2.7,0.11,0.004,1086,0,60.1,65.6,-0.891,0.004,365,0,580.4,42342.6,17211.250560000004,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6040.0,1.95,2.15,0.091,0.003,1354,0,67.0,68.2,-0.91,0.003,319,0,501.90000000000003,42342.6,18530.143200000002,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6045.0,1.5,1.7,0.074,0.003,2188,0,71.6,72.8,-0.927,0.003,313,0,750.3,42342.6,33569.1,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6050.0,1.25,1.35,0.062,0.003,4224,0,76.3,77.5,-0.939,0.003,1310,0,1660.2,42342.6,52170.857280000004,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6055.0,0.9,1.05,0.049,0.002,1425,0,81.0,82.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15134.44224,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6060.0,0.7,0.85,0.04,0.002,1341,0,85.8,87.0,-0.961,0.002,147,0,297.6,42342.6,14251.201920000001,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6065.0,0.65,0.7,0.035,0.002,1194,0,90.6,91.8,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.48224,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6070.0,0.45,0.6,0.028,0.001,1213,0,95.5,96.7,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.82,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6075.0,0.35,0.5,0.023,0.001,1741,0,100.4,101.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.97424,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6080.0,0.3,0.4,0.019,0.001,1333,0,105.3,106.6,-0.982,0.001,22,0,135.5,42342.6,7823.83824,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6085.0,0.25,0.35,0.016,0.001,479,0,110.3,111.5,-0.985,0.001,31,0,51.0,42342.6,2673.59232,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6090.0,0.2,0.3,0.014,0.001,961,0,115.2,116.4,-0.987,0.001,23,0,98.4,42342.6,5597.83392,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6095.0,0.15,0.25,0.011,0.001,717,0,120.2,121.4,-0.99,0.001,34,0,75.1,42342.6,4076.03472,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6100.0,0.1,0.25,0.01,0.0,1906,0,125.1,126.4,-0.991,0.0,90,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6105.0,0.1,0.2,0.008,0.0,690,0,130.1,131.3,-0.993,0.0,9,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6110.0,0.05,0.15,0.006,0.0,1116,0,135.1,136.3,-0.995,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6115.0,0.05,0.15,0.006,0.0,675,0,129.4,152.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6120.0,0.05,0.15,0.006,0.0,623,0,145.0,146.3,-0.995,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6125.0,0.0,0.15,0.004,0.0,1380,0,139.4,161.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6130.0,0.0,0.15,0.004,0.0,799,0,155.0,156.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6135.0,0.0,0.0,0.0,0.0,1262,0,149.4,171.5,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6140.0,0.0,0.1,0.003,0.0,1263,0,153.6,176.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6145.0,0.0,0.1,0.003,0.0,580,0,159.2,181.5,-0.998,0.0,7,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6150.0,0.0,0.1,0.003,0.0,2696,0,175.0,176.2,-0.998,0.0,28,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6155.0,0.0,0.1,0.003,0.0,405,0,169.2,193.0,-0.998,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6160.0,0.0,0.1,0.003,0.0,541,0,174.1,197.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6165.0,0.0,0.1,0.003,0.0,467,0,179.3,202.7,-0.998,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6170.0,0.0,0.0,0.0,0.0,553,0,184.3,207.7,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6175.0,0.0,0.1,0.002,0.0,1715,0,189.3,212.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6180.0,0.0,0.1,0.002,0.0,788,0,194.3,217.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6185.0,0.0,0.05,0.001,0.0,229,0,198.6,222.2,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6190.0,0.0,0.05,0.001,0.0,1208,0,204.3,227.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6195.0,0.0,0.1,0.002,0.0,153,0,208.6,231.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6200.0,0.0,0.05,0.001,0.0,2293,0,214.3,237.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6205.0,0.0,0.05,0.001,0.0,178,0,220.9,242.0,-1.0,0.0,8,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6210.0,0.0,0.05,0.001,0.0,1467,0,235.0,236.2,-1.0,0.0,5,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:02.000000000",5967.84,6220.0,0.0,0.05,0.001,0.0,556,0,244.9,246.2,-1.0,0.0,12,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5720.0,254.3,255.5,0.988,0.0,40,0,0.45,0.6,-0.013,0.0,543,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5725.0,238.5,261.9,0.988,0.0,21,0,0.45,0.6,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5730.0,244.3,245.6,0.987,0.0,21,0,0.5,0.65,-0.014,0.0,450,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5735.0,228.4,251.2,0.987,0.0,0,0,0.5,0.65,-0.014,0.0,513,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5740.0,234.4,235.6,0.985,0.0,11,0,0.55,0.7,-0.016,0.0,953,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5745.0,218.5,241.2,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,679,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5750.0,224.4,225.7,0.984,0.0,16,0,0.6,0.75,-0.017,0.0,2512,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5755.0,208.6,232.2,0.983,0.0,15,0,0.65,0.8,-0.018,0.0,1348,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5760.0,203.8,226.3,0.981,0.0,4,0,0.7,0.85,-0.02,0.0,1438,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5765.0,198.9,221.4,0.98,0.0,0,0,0.75,0.9,-0.021,0.0,484,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5770.0,204.6,205.9,0.979,0.001,14,0,0.8,0.95,-0.022,0.001,224,0,23.8,42342.6,-1253.2464,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5775.0,188.9,212.7,0.977,0.001,1,0,0.85,1.0,-0.024,0.001,1825,0,182.6,42342.6,-10885.340160000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5780.0,194.7,196.0,0.976,0.001,58,0,0.9,1.05,-0.025,0.001,1081,0,113.9,42342.6,-6105.1003200000005,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5785.0,179.1,202.8,0.974,0.001,2,0,0.95,1.1,-0.027,0.001,1839,0,184.1,42342.6,-10962.922079999998,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5790.0,184.9,186.1,0.972,0.001,71,0,1.0,1.2,-0.029,0.001,1781,0,185.20000000000002,42342.6,-10205.006400000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5795.0,169.3,192.7,0.97,0.001,2,0,1.1,1.25,-0.031,0.001,313,0,31.5,42342.6,-1855.9982400000004,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5800.0,175.0,176.3,0.968,0.001,119,0,1.2,1.35,-0.033,0.001,8090,0,820.9,42342.6,-47569.65264000001,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5805.0,159.6,182.5,0.966,0.001,1,0,1.25,1.45,-0.035,0.001,854,0,85.5,42342.6,-5090.56752,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5810.0,165.2,166.5,0.963,0.001,5,0,1.35,1.55,-0.038,0.001,1023,0,102.8,42342.6,-6075.261120000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5815.0,160.4,161.6,0.96,0.001,1,0,1.45,1.65,-0.041,0.001,2310,0,231.1,42342.6,-13779.74256,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5820.0,155.5,156.7,0.956,0.001,36,0,1.6,1.8,-0.045,0.001,875,0,91.10000000000001,42342.6,-5007.01776,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5825.0,148.7,154.4,0.953,0.001,10,0,1.75,1.9,-0.048,0.001,4877,0,488.69999999999993,42342.6,-29045.477280000003,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5830.0,143.9,149.6,0.95,0.001,12,0,1.85,2.05,-0.051,0.001,3101,0,311.3,42342.6,-18434.65776,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5835.0,139.0,144.7,0.945,0.001,12,0,2.05,2.25,-0.056,0.001,408,0,42.00000000000001,42342.6,-2363.2646400000003,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5840.0,134.2,139.9,0.941,0.001,27,0,2.2,2.4,-0.06,0.001,5729,0,575.6,42342.6,-34028.623680000004,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5845.0,129.4,135.1,0.936,0.001,3,0,2.4,2.6,-0.065,0.001,584,0,58.699999999999996,42342.6,-3467.3150399999995,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5850.0,124.6,130.3,0.93,0.002,56,0,2.7,2.8,-0.071,0.002,6763,0,1363.8,42342.6,-80052.60575999999,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5855.0,119.8,125.5,0.925,0.002,7,0,2.85,3.0,-0.076,0.002,702,0,141.8,42342.6,-8295.2976,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5860.0,115.1,120.8,0.918,0.002,46,0,3.1,3.3,-0.083,0.002,1245,0,258.20000000000005,42342.6,-14310.880320000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5865.0,110.4,116.1,0.911,0.002,4,0,3.3,3.6,-0.09,0.002,765,0,153.8,42342.6,-9083.052479999998,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5870.0,105.7,111.4,0.904,0.002,71,0,3.6,3.9,-0.097,0.002,1553,0,324.79999999999995,42342.6,-17688.67776,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5875.0,101.0,106.7,0.894,0.002,74,0,4.1,4.3,-0.107,0.002,1902,0,395.20000000000005,42342.6,-21818.42304,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5880.0,96.4,102.1,0.886,0.002,35,0,4.4,4.6,-0.115,0.002,2241,0,455.20000000000005,42342.6,-26330.11008,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5885.0,91.8,97.5,0.875,0.003,34,0,4.8,5.1,-0.126,0.003,1019,0,315.9,42342.6,-17634.9672,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5890.0,87.3,92.9,0.866,0.003,34,0,5.2,5.5,-0.136,0.003,754,0,236.39999999999998,42342.6,-12890.5344,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5895.0,82.7,88.4,0.854,0.003,25,0,5.7,6.0,-0.147,0.003,843,0,260.40000000000003,42342.6,-14645.07936,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5900.0,78.3,83.9,0.841,0.003,143,0,6.3,6.5,-0.16,0.003,3615,0,1127.4,42342.6,-62161.02144000001,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5905.0,73.8,79.5,0.828,0.003,35,0,6.9,7.1,-0.174,0.003,870,0,271.5,42342.6,-14949.439199999999,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5910.0,71.5,72.7,0.813,0.004,356,0,7.5,7.8,-0.188,0.004,1155,0,604.4000000000001,42342.6,-19073.216640000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5915.0,65.2,70.8,0.797,0.004,324,0,8.2,8.5,-0.204,0.004,835,0,463.6,42342.6,-12198.264959999999,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5920.0,63.0,64.2,0.781,0.004,150,0,9.0,9.2,-0.221,0.004,2272,0,968.8000000000001,42342.6,-50655.025920000015,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5925.0,56.8,62.4,0.762,0.004,478,0,9.8,10.1,-0.239,0.004,1626,0,841.6,42342.6,-27404.321280000004,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5930.0,54.7,55.9,0.743,0.005,376,0,10.7,11.0,-0.258,0.005,1219,0,797.5,42342.6,-25154.445600000003,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5935.0,48.6,54.3,0.722,0.005,80,0,11.7,12.0,-0.279,0.005,2188,0,1134.0,42342.6,-62901.0336,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5940.0,44.7,50.3,0.7,0.005,194,0,12.7,13.0,-0.301,0.005,1983,0,1088.5000000000002,42342.6,-53382.3288,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5945.0,43.2,43.7,0.676,0.005,136,0,13.9,14.2,-0.325,0.005,955,0,545.5,42342.6,-24438.304800000005,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5950.0,39.5,40.0,0.65,0.006,437,0,15.2,15.5,-0.351,0.006,1691,0,1276.8000000000002,42342.6,-44902.02816000001,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5955.0,35.9,36.4,0.623,0.006,192,0,16.6,16.9,-0.378,0.006,730,0,553.2,42342.6,-19264.18752,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5960.0,32.5,33.0,0.595,0.006,650,0,18.1,18.5,-0.407,0.006,1256,0,1143.6,42342.6,-21699.066240000004,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5965.0,29.2,29.6,0.564,0.006,540,0,19.8,20.2,-0.437,0.006,907,0,868.2,42342.6,-13141.18368,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5970.0,26.0,26.5,0.532,0.007,597,0,21.6,22.0,-0.469,0.007,1373,0,1379.0,42342.6,-32417.306880000007,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5975.0,23.0,23.5,0.499,0.007,959,0,23.5,24.0,-0.502,0.007,1282,0,1568.7,42342.6,-13493.286240000001,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5980.0,20.2,20.6,0.464,0.007,787,0,25.7,26.2,-0.537,0.007,686,0,1031.1,42342.6,4219.262879999999,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5985.0,17.6,18.0,0.429,0.007,764,0,28.1,28.5,-0.572,0.007,753,0,1061.9,42342.6,459.52367999999973,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5990.0,15.1,15.5,0.392,0.007,1062,0,30.6,31.1,-0.609,0.007,1052,0,1479.8,42342.6,417.7488000000017,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,5995.0,12.9,13.3,0.356,0.007,1431,0,33.4,33.9,-0.645,0.007,616,0,1432.9,42342.6,34046.5272,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6000.0,10.9,11.3,0.32,0.007,3610,0,36.3,36.9,-0.681,0.007,2202,0,4068.3999999999996,42342.6,58819.03104,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6005.0,9.1,9.4,0.284,0.006,665,0,39.1,40.1,-0.717,0.006,482,0,688.1999999999999,42342.6,6552.688320000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6010.0,7.5,7.8,0.249,0.006,2002,0,42.5,43.6,-0.752,0.006,494,0,1497.6000000000001,42342.6,53997.01632,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6015.0,6.1,6.5,0.217,0.006,1070,0,43.9,49.4,-0.784,0.006,267,0,802.2,42342.6,28753.05312,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6020.0,5.0,5.3,0.187,0.005,1304,0,49.9,51.0,-0.814,0.005,359,0,831.5000000000001,42342.6,28198.044000000005,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6025.0,4.0,4.3,0.159,0.005,1982,0,53.9,55.0,-0.842,0.005,1144,0,1563.0,42342.6,25005.249600000006,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6030.0,3.1,3.4,0.132,0.004,1627,0,58.1,59.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30149.52768,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6035.0,2.5,2.7,0.11,0.004,1086,0,60.1,65.6,-0.891,0.004,365,0,580.4,42342.6,17211.250560000004,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6040.0,1.95,2.15,0.091,0.003,1354,0,67.0,68.2,-0.91,0.003,319,0,501.90000000000003,42342.6,18530.143200000002,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6045.0,1.5,1.7,0.074,0.003,2188,0,71.6,72.8,-0.927,0.003,313,0,750.3,42342.6,33569.1,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6050.0,1.25,1.35,0.062,0.003,4224,0,76.3,77.5,-0.939,0.003,1310,0,1660.2,42342.6,52170.857280000004,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6055.0,0.9,1.05,0.049,0.002,1425,0,81.0,82.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15134.44224,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6060.0,0.7,0.85,0.04,0.002,1341,0,85.8,87.0,-0.961,0.002,147,0,297.6,42342.6,14251.201920000001,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6065.0,0.65,0.7,0.035,0.002,1194,0,90.6,91.8,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.48224,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6070.0,0.45,0.6,0.028,0.001,1213,0,95.5,96.7,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.82,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6075.0,0.35,0.5,0.023,0.001,1741,0,100.4,101.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.97424,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6080.0,0.3,0.4,0.019,0.001,1333,0,105.3,106.6,-0.982,0.001,22,0,135.5,42342.6,7823.83824,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6085.0,0.25,0.35,0.016,0.001,479,0,110.3,111.5,-0.985,0.001,31,0,51.0,42342.6,2673.59232,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6090.0,0.2,0.3,0.014,0.001,961,0,115.2,116.4,-0.987,0.001,23,0,98.4,42342.6,5597.83392,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6095.0,0.15,0.25,0.011,0.001,717,0,120.2,121.4,-0.99,0.001,34,0,75.1,42342.6,4076.03472,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6100.0,0.1,0.25,0.01,0.0,1906,0,125.1,126.4,-0.991,0.0,90,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6105.0,0.1,0.2,0.008,0.0,690,0,130.1,131.3,-0.993,0.0,9,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6110.0,0.05,0.15,0.006,0.0,1116,0,135.1,136.3,-0.995,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6115.0,0.05,0.15,0.006,0.0,675,0,129.4,152.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6120.0,0.05,0.15,0.006,0.0,623,0,145.0,146.3,-0.995,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6125.0,0.0,0.15,0.004,0.0,1380,0,139.4,161.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6130.0,0.0,0.15,0.004,0.0,799,0,155.0,156.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6135.0,0.0,0.0,0.0,0.0,1262,0,149.4,171.5,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6140.0,0.0,0.1,0.003,0.0,1263,0,153.6,176.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6145.0,0.0,0.1,0.003,0.0,580,0,159.2,181.5,-0.998,0.0,7,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6150.0,0.0,0.1,0.003,0.0,2696,0,175.0,176.2,-0.998,0.0,28,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6155.0,0.0,0.1,0.003,0.0,405,0,169.2,193.0,-0.998,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6160.0,0.0,0.1,0.003,0.0,541,0,174.1,197.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6165.0,0.0,0.1,0.003,0.0,467,0,179.3,202.7,-0.998,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6170.0,0.0,0.0,0.0,0.0,553,0,184.3,207.7,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6175.0,0.0,0.1,0.002,0.0,1715,0,189.3,212.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6180.0,0.0,0.1,0.002,0.0,788,0,194.3,217.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6185.0,0.0,0.05,0.001,0.0,229,0,198.6,222.2,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6190.0,0.0,0.05,0.001,0.0,1208,0,204.3,227.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6195.0,0.0,0.1,0.002,0.0,153,0,208.6,231.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6200.0,0.0,0.05,0.001,0.0,2293,0,214.3,237.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6205.0,0.0,0.05,0.001,0.0,178,0,220.9,242.0,-1.0,0.0,8,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6210.0,0.0,0.05,0.001,0.0,1467,0,235.0,236.2,-1.0,0.0,5,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:14.000000000",5967.84,6220.0,0.0,0.05,0.001,0.0,556,0,244.9,246.2,-1.0,0.0,12,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5720.0,254.3,255.5,0.988,0.0,40,0,0.45,0.6,-0.013,0.0,543,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5725.0,238.5,261.9,0.988,0.0,21,0,0.45,0.6,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5730.0,244.3,245.6,0.987,0.0,21,0,0.5,0.65,-0.014,0.0,450,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5735.0,228.4,251.2,0.987,0.0,0,0,0.5,0.65,-0.014,0.0,513,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5740.0,234.4,235.6,0.985,0.0,11,0,0.55,0.7,-0.016,0.0,953,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5745.0,218.5,241.2,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,679,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5750.0,224.4,225.7,0.984,0.0,16,0,0.6,0.75,-0.017,0.0,2512,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5755.0,208.6,232.2,0.983,0.0,15,0,0.65,0.8,-0.018,0.0,1348,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5760.0,203.8,226.3,0.981,0.0,4,0,0.7,0.85,-0.02,0.0,1438,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5765.0,198.9,221.4,0.98,0.0,0,0,0.75,0.9,-0.021,0.0,484,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5770.0,204.6,205.9,0.979,0.001,14,0,0.8,0.95,-0.022,0.001,224,0,23.8,42342.6,-1253.2464,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5775.0,188.9,212.7,0.977,0.001,1,0,0.85,1.0,-0.024,0.001,1825,0,182.6,42342.6,-10885.340160000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5780.0,194.7,196.0,0.976,0.001,58,0,0.9,1.05,-0.025,0.001,1081,0,113.9,42342.6,-6105.1003200000005,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5785.0,179.1,202.8,0.974,0.001,2,0,0.95,1.1,-0.027,0.001,1839,0,184.1,42342.6,-10962.922079999998,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5790.0,184.9,186.1,0.972,0.001,71,0,1.0,1.2,-0.029,0.001,1781,0,185.20000000000002,42342.6,-10205.006400000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5795.0,169.3,192.7,0.97,0.001,2,0,1.1,1.25,-0.031,0.001,313,0,31.5,42342.6,-1855.9982400000004,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5800.0,175.0,176.3,0.968,0.001,119,0,1.2,1.35,-0.033,0.001,8090,0,820.9,42342.6,-47569.65264000001,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5805.0,159.6,182.5,0.966,0.001,1,0,1.25,1.45,-0.035,0.001,854,0,85.5,42342.6,-5090.56752,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5810.0,165.2,166.5,0.963,0.001,5,0,1.35,1.55,-0.038,0.001,1023,0,102.8,42342.6,-6075.261120000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5815.0,160.4,161.6,0.96,0.001,1,0,1.45,1.65,-0.041,0.001,2310,0,231.1,42342.6,-13779.74256,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5820.0,155.5,156.7,0.956,0.001,36,0,1.6,1.8,-0.045,0.001,875,0,91.10000000000001,42342.6,-5007.01776,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5825.0,148.7,154.4,0.953,0.001,10,0,1.75,1.9,-0.048,0.001,4877,0,488.69999999999993,42342.6,-29045.477280000003,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5830.0,143.9,149.6,0.95,0.001,12,0,1.85,2.05,-0.051,0.001,3101,0,311.3,42342.6,-18434.65776,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5835.0,139.0,144.7,0.945,0.001,12,0,2.05,2.25,-0.056,0.001,408,0,42.00000000000001,42342.6,-2363.2646400000003,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5840.0,134.2,139.9,0.941,0.001,27,0,2.2,2.4,-0.06,0.001,5729,0,575.6,42342.6,-34028.623680000004,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5845.0,129.4,135.1,0.936,0.001,3,0,2.4,2.6,-0.065,0.001,584,0,58.699999999999996,42342.6,-3467.3150399999995,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5850.0,124.6,130.3,0.93,0.002,56,0,2.7,2.8,-0.071,0.002,6763,0,1363.8,42342.6,-80052.60575999999,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5855.0,119.8,125.5,0.925,0.002,7,0,2.85,3.0,-0.076,0.002,702,0,141.8,42342.6,-8295.2976,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5860.0,115.1,120.8,0.918,0.002,46,0,3.1,3.3,-0.083,0.002,1245,0,258.20000000000005,42342.6,-14310.880320000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5865.0,110.4,116.1,0.911,0.002,4,0,3.3,3.6,-0.09,0.002,765,0,153.8,42342.6,-9083.052479999998,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5870.0,105.7,111.4,0.904,0.002,71,0,3.6,3.9,-0.097,0.002,1553,0,324.79999999999995,42342.6,-17688.67776,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5875.0,101.0,106.7,0.894,0.002,74,0,4.1,4.3,-0.107,0.002,1902,0,395.20000000000005,42342.6,-21818.42304,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5880.0,96.4,102.1,0.886,0.002,35,0,4.4,4.6,-0.115,0.002,2241,0,455.20000000000005,42342.6,-26330.11008,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5885.0,91.8,97.5,0.875,0.003,34,0,4.8,5.1,-0.126,0.003,1019,0,315.9,42342.6,-17634.9672,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5890.0,87.3,92.9,0.866,0.003,34,0,5.2,5.5,-0.136,0.003,754,0,236.39999999999998,42342.6,-12890.5344,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5895.0,82.7,88.4,0.854,0.003,25,0,5.7,6.0,-0.147,0.003,843,0,260.40000000000003,42342.6,-14645.07936,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5900.0,78.3,83.9,0.841,0.003,143,0,6.3,6.5,-0.16,0.003,3615,0,1127.4,42342.6,-62161.02144000001,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5905.0,73.8,79.5,0.828,0.003,35,0,6.9,7.1,-0.174,0.003,870,0,271.5,42342.6,-14949.439199999999,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5910.0,71.5,72.7,0.813,0.004,356,0,7.5,7.8,-0.188,0.004,1155,0,604.4000000000001,42342.6,-19073.216640000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5915.0,65.2,70.8,0.797,0.004,324,0,8.2,8.5,-0.204,0.004,835,0,463.6,42342.6,-12198.264959999999,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5920.0,63.0,64.2,0.781,0.004,150,0,9.0,9.2,-0.221,0.004,2272,0,968.8000000000001,42342.6,-50655.025920000015,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5925.0,56.8,62.4,0.762,0.004,478,0,9.8,10.1,-0.239,0.004,1626,0,841.6,42342.6,-27404.321280000004,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5930.0,54.7,55.9,0.743,0.005,376,0,10.7,11.0,-0.258,0.005,1219,0,797.5,42342.6,-25154.445600000003,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5935.0,48.6,54.3,0.722,0.005,80,0,11.7,12.0,-0.279,0.005,2188,0,1134.0,42342.6,-62901.0336,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5940.0,44.7,50.3,0.7,0.005,194,0,12.7,13.0,-0.301,0.005,1983,0,1088.5000000000002,42342.6,-53382.3288,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5945.0,43.2,43.7,0.676,0.005,136,0,13.9,14.2,-0.325,0.005,955,0,545.5,42342.6,-24438.304800000005,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5950.0,39.5,40.0,0.65,0.006,437,0,15.2,15.5,-0.351,0.006,1691,0,1276.8000000000002,42342.6,-44902.02816000001,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5955.0,35.9,36.4,0.623,0.006,192,0,16.6,16.9,-0.378,0.006,730,0,553.2,42342.6,-19264.18752,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5960.0,32.5,33.0,0.595,0.006,650,0,18.1,18.5,-0.407,0.006,1256,0,1143.6,42342.6,-21699.066240000004,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5965.0,29.2,29.6,0.564,0.006,540,0,19.8,20.2,-0.437,0.006,907,0,868.2,42342.6,-13141.18368,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5970.0,26.0,26.5,0.532,0.007,597,0,21.6,22.0,-0.469,0.007,1373,0,1379.0,42342.6,-32417.306880000007,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5975.0,23.0,23.5,0.499,0.007,959,0,23.5,24.0,-0.502,0.007,1282,0,1568.7,42342.6,-13493.286240000001,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5980.0,20.2,20.6,0.464,0.007,787,0,25.7,26.2,-0.537,0.007,686,0,1031.1,42342.6,4219.262879999999,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5985.0,17.6,18.0,0.429,0.007,764,0,28.1,28.5,-0.572,0.007,753,0,1061.9,42342.6,459.52367999999973,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5990.0,15.1,15.5,0.392,0.007,1062,0,30.6,31.1,-0.609,0.007,1052,0,1479.8,42342.6,417.7488000000017,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,5995.0,12.9,13.3,0.356,0.007,1431,0,33.4,33.9,-0.645,0.007,616,0,1432.9,42342.6,34046.5272,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6000.0,10.9,11.3,0.32,0.007,3610,0,36.3,36.9,-0.681,0.007,2202,0,4068.3999999999996,42342.6,58819.03104,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6005.0,9.1,9.4,0.284,0.006,665,0,39.1,40.1,-0.717,0.006,482,0,688.1999999999999,42342.6,6552.688320000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6010.0,7.5,7.8,0.249,0.006,2002,0,42.5,43.6,-0.752,0.006,494,0,1497.6000000000001,42342.6,53997.01632,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6015.0,6.1,6.5,0.217,0.006,1070,0,43.9,49.4,-0.784,0.006,267,0,802.2,42342.6,28753.05312,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6020.0,5.0,5.3,0.187,0.005,1304,0,49.9,51.0,-0.814,0.005,359,0,831.5000000000001,42342.6,28198.044000000005,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6025.0,4.0,4.3,0.159,0.005,1982,0,53.9,55.0,-0.842,0.005,1144,0,1563.0,42342.6,25005.249600000006,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6030.0,3.1,3.4,0.132,0.004,1627,0,58.1,59.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30149.52768,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6035.0,2.5,2.7,0.11,0.004,1086,0,60.1,65.6,-0.891,0.004,365,0,580.4,42342.6,17211.250560000004,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6040.0,1.95,2.15,0.091,0.003,1354,0,67.0,68.2,-0.91,0.003,319,0,501.90000000000003,42342.6,18530.143200000002,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6045.0,1.5,1.7,0.074,0.003,2188,0,71.6,72.8,-0.927,0.003,313,0,750.3,42342.6,33569.1,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6050.0,1.25,1.35,0.062,0.003,4224,0,76.3,77.5,-0.939,0.003,1310,0,1660.2,42342.6,52170.857280000004,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6055.0,0.9,1.05,0.049,0.002,1425,0,81.0,82.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15134.44224,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6060.0,0.7,0.85,0.04,0.002,1341,0,85.8,87.0,-0.961,0.002,147,0,297.6,42342.6,14251.201920000001,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6065.0,0.65,0.7,0.035,0.002,1194,0,90.6,91.8,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.48224,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6070.0,0.45,0.6,0.028,0.001,1213,0,95.5,96.7,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.82,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6075.0,0.35,0.5,0.023,0.001,1741,0,100.4,101.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.97424,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6080.0,0.3,0.4,0.019,0.001,1333,0,105.3,106.6,-0.982,0.001,22,0,135.5,42342.6,7823.83824,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6085.0,0.25,0.35,0.016,0.001,479,0,110.3,111.5,-0.985,0.001,31,0,51.0,42342.6,2673.59232,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6090.0,0.2,0.3,0.014,0.001,961,0,115.2,116.4,-0.987,0.001,23,0,98.4,42342.6,5597.83392,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6095.0,0.15,0.25,0.011,0.001,717,0,120.2,121.4,-0.99,0.001,34,0,75.1,42342.6,4076.03472,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6100.0,0.1,0.25,0.01,0.0,1906,0,125.1,126.4,-0.991,0.0,90,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6105.0,0.1,0.2,0.008,0.0,690,0,130.1,131.3,-0.993,0.0,9,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6110.0,0.05,0.15,0.006,0.0,1116,0,135.1,136.3,-0.995,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6115.0,0.05,0.15,0.006,0.0,675,0,129.4,152.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6120.0,0.05,0.15,0.006,0.0,623,0,145.0,146.3,-0.995,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6125.0,0.0,0.15,0.004,0.0,1380,0,139.4,161.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6130.0,0.0,0.15,0.004,0.0,799,0,155.0,156.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6135.0,0.0,0.0,0.0,0.0,1262,0,149.4,171.5,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6140.0,0.0,0.1,0.003,0.0,1263,0,153.6,176.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6145.0,0.0,0.1,0.003,0.0,580,0,159.2,181.5,-0.998,0.0,7,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6150.0,0.0,0.1,0.003,0.0,2696,0,175.0,176.2,-0.998,0.0,28,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6155.0,0.0,0.1,0.003,0.0,405,0,169.2,193.0,-0.998,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6160.0,0.0,0.1,0.003,0.0,541,0,174.1,197.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6165.0,0.0,0.1,0.003,0.0,467,0,179.3,202.7,-0.998,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6170.0,0.0,0.0,0.0,0.0,553,0,184.3,207.7,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6175.0,0.0,0.1,0.002,0.0,1715,0,189.3,212.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6180.0,0.0,0.1,0.002,0.0,788,0,194.3,217.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6185.0,0.0,0.05,0.001,0.0,229,0,198.6,222.2,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6190.0,0.0,0.05,0.001,0.0,1208,0,204.3,227.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6195.0,0.0,0.1,0.002,0.0,153,0,208.6,231.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6200.0,0.0,0.05,0.001,0.0,2293,0,214.3,237.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6205.0,0.0,0.05,0.001,0.0,178,0,220.9,242.0,-1.0,0.0,8,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6210.0,0.0,0.05,0.001,0.0,1467,0,235.0,236.2,-1.0,0.0,5,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:25.000000000",5967.84,6220.0,0.0,0.05,0.001,0.0,556,0,244.9,246.2,-1.0,0.0,12,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5720.0,254.3,255.5,0.988,0.0,40,0,0.45,0.6,-0.013,0.0,543,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5725.0,238.5,261.9,0.988,0.0,21,0,0.45,0.6,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5730.0,244.3,245.6,0.987,0.0,21,0,0.5,0.65,-0.014,0.0,450,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5735.0,228.4,251.2,0.987,0.0,0,0,0.5,0.65,-0.014,0.0,513,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5740.0,234.4,235.6,0.985,0.0,11,0,0.55,0.7,-0.016,0.0,953,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5745.0,218.5,241.2,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,679,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5750.0,224.4,225.7,0.984,0.0,16,0,0.6,0.75,-0.017,0.0,2512,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5755.0,208.6,232.2,0.983,0.0,15,0,0.65,0.8,-0.018,0.0,1348,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5760.0,203.8,226.3,0.981,0.0,4,0,0.7,0.85,-0.02,0.0,1438,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5765.0,198.9,221.4,0.98,0.0,0,0,0.75,0.9,-0.021,0.0,484,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5770.0,204.6,205.9,0.979,0.001,14,0,0.8,0.95,-0.022,0.001,224,0,23.8,42342.6,-1253.2464,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5775.0,188.9,212.7,0.977,0.001,1,0,0.85,1.0,-0.024,0.001,1825,0,182.6,42342.6,-10885.340160000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5780.0,194.7,196.0,0.976,0.001,58,0,0.9,1.05,-0.025,0.001,1081,0,113.9,42342.6,-6105.1003200000005,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5785.0,179.1,202.8,0.974,0.001,2,0,0.95,1.1,-0.027,0.001,1839,0,184.1,42342.6,-10962.922079999998,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5790.0,184.9,186.1,0.972,0.001,71,0,1.0,1.2,-0.029,0.001,1781,0,185.20000000000002,42342.6,-10205.006400000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5795.0,169.3,192.7,0.97,0.001,2,0,1.1,1.25,-0.031,0.001,313,0,31.5,42342.6,-1855.9982400000004,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5800.0,175.0,176.3,0.968,0.001,119,0,1.2,1.35,-0.033,0.001,8090,0,820.9,42342.6,-47569.65264000001,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5805.0,159.6,182.5,0.966,0.001,1,0,1.25,1.45,-0.035,0.001,854,0,85.5,42342.6,-5090.56752,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5810.0,165.2,166.5,0.963,0.001,5,0,1.35,1.55,-0.038,0.001,1023,0,102.8,42342.6,-6075.261120000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5815.0,160.4,161.6,0.96,0.001,1,0,1.45,1.65,-0.041,0.001,2310,0,231.1,42342.6,-13779.74256,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5820.0,155.5,156.7,0.956,0.001,36,0,1.6,1.8,-0.045,0.001,875,0,91.10000000000001,42342.6,-5007.01776,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5825.0,148.7,154.4,0.953,0.001,10,0,1.75,1.9,-0.048,0.001,4877,0,488.69999999999993,42342.6,-29045.477280000003,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5830.0,143.9,149.6,0.95,0.001,12,0,1.85,2.05,-0.051,0.001,3101,0,311.3,42342.6,-18434.65776,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5835.0,139.0,144.7,0.945,0.001,12,0,2.05,2.25,-0.056,0.001,408,0,42.00000000000001,42342.6,-2363.2646400000003,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5840.0,134.2,139.9,0.941,0.001,27,0,2.2,2.4,-0.06,0.001,5729,0,575.6,42342.6,-34028.623680000004,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5845.0,129.4,135.1,0.936,0.001,3,0,2.4,2.6,-0.065,0.001,584,0,58.699999999999996,42342.6,-3467.3150399999995,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5850.0,124.6,130.3,0.93,0.002,56,0,2.7,2.8,-0.071,0.002,6763,0,1363.8,42342.6,-80052.60575999999,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5855.0,119.8,125.5,0.925,0.002,7,0,2.85,3.0,-0.076,0.002,702,0,141.8,42342.6,-8295.2976,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5860.0,115.1,120.8,0.918,0.002,46,0,3.1,3.3,-0.083,0.002,1245,0,258.20000000000005,42342.6,-14310.880320000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5865.0,110.4,116.1,0.911,0.002,4,0,3.3,3.6,-0.09,0.002,765,0,153.8,42342.6,-9083.052479999998,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5870.0,105.7,111.4,0.904,0.002,71,0,3.6,3.9,-0.097,0.002,1553,0,324.79999999999995,42342.6,-17688.67776,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5875.0,101.0,106.7,0.894,0.002,74,0,4.1,4.3,-0.107,0.002,1902,0,395.20000000000005,42342.6,-21818.42304,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5880.0,96.4,102.1,0.886,0.002,35,0,4.4,4.6,-0.115,0.002,2241,0,455.20000000000005,42342.6,-26330.11008,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5885.0,91.8,97.5,0.875,0.003,34,0,4.8,5.1,-0.126,0.003,1019,0,315.9,42342.6,-17634.9672,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5890.0,87.3,92.9,0.866,0.003,34,0,5.2,5.5,-0.136,0.003,754,0,236.39999999999998,42342.6,-12890.5344,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5895.0,82.7,88.4,0.854,0.003,25,0,5.7,6.0,-0.147,0.003,843,0,260.40000000000003,42342.6,-14645.07936,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5900.0,78.3,83.9,0.841,0.003,143,0,6.3,6.5,-0.16,0.003,3615,0,1127.4,42342.6,-62161.02144000001,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5905.0,73.8,79.5,0.828,0.003,35,0,6.9,7.1,-0.174,0.003,870,0,271.5,42342.6,-14949.439199999999,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5910.0,71.5,72.7,0.813,0.004,356,0,7.5,7.8,-0.188,0.004,1155,0,604.4000000000001,42342.6,-19073.216640000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5915.0,65.2,70.8,0.797,0.004,324,0,8.2,8.5,-0.204,0.004,835,0,463.6,42342.6,-12198.264959999999,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5920.0,63.0,64.2,0.781,0.004,150,0,9.0,9.2,-0.221,0.004,2272,0,968.8000000000001,42342.6,-50655.025920000015,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5925.0,56.8,62.4,0.762,0.004,478,0,9.8,10.1,-0.239,0.004,1626,0,841.6,42342.6,-27404.321280000004,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5930.0,54.7,55.9,0.743,0.005,376,0,10.7,11.0,-0.258,0.005,1219,0,797.5,42342.6,-25154.445600000003,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5935.0,48.6,54.3,0.722,0.005,80,0,11.7,12.0,-0.279,0.005,2188,0,1134.0,42342.6,-62901.0336,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5940.0,44.7,50.3,0.7,0.005,194,0,12.7,13.0,-0.301,0.005,1983,0,1088.5000000000002,42342.6,-53382.3288,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5945.0,43.2,43.7,0.676,0.005,136,0,13.9,14.2,-0.325,0.005,955,0,545.5,42342.6,-24438.304800000005,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5950.0,39.5,40.0,0.65,0.006,437,0,15.2,15.5,-0.351,0.006,1691,0,1276.8000000000002,42342.6,-44902.02816000001,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5955.0,35.9,36.4,0.623,0.006,192,0,16.6,16.9,-0.378,0.006,730,0,553.2,42342.6,-19264.18752,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5960.0,32.5,33.0,0.595,0.006,650,0,18.1,18.5,-0.407,0.006,1256,0,1143.6,42342.6,-21699.066240000004,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5965.0,29.2,29.6,0.564,0.006,540,0,19.8,20.2,-0.437,0.006,907,0,868.2,42342.6,-13141.18368,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5970.0,26.0,26.5,0.532,0.007,597,0,21.6,22.0,-0.469,0.007,1373,0,1379.0,42342.6,-32417.306880000007,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5975.0,23.0,23.5,0.499,0.007,959,0,23.5,24.0,-0.502,0.007,1282,0,1568.7,42342.6,-13493.286240000001,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5980.0,20.2,20.6,0.464,0.007,787,0,25.7,26.2,-0.537,0.007,686,0,1031.1,42342.6,4219.262879999999,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5985.0,17.6,18.0,0.429,0.007,764,0,28.1,28.5,-0.572,0.007,753,0,1061.9,42342.6,459.52367999999973,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5990.0,15.1,15.5,0.392,0.007,1062,0,30.6,31.1,-0.609,0.007,1052,0,1479.8,42342.6,417.7488000000017,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,5995.0,12.9,13.3,0.356,0.007,1431,0,33.4,33.9,-0.645,0.007,616,0,1432.9,42342.6,34046.5272,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6000.0,10.9,11.3,0.32,0.007,3610,0,36.3,36.9,-0.681,0.007,2202,0,4068.3999999999996,42342.6,58819.03104,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6005.0,9.1,9.4,0.284,0.006,665,0,39.1,40.1,-0.717,0.006,482,0,688.1999999999999,42342.6,6552.688320000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6010.0,7.5,7.8,0.249,0.006,2002,0,42.5,43.6,-0.752,0.006,494,0,1497.6000000000001,42342.6,53997.01632,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6015.0,6.1,6.5,0.217,0.006,1070,0,43.9,49.4,-0.784,0.006,267,0,802.2,42342.6,28753.05312,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6020.0,5.0,5.3,0.187,0.005,1304,0,49.9,51.0,-0.814,0.005,359,0,831.5000000000001,42342.6,28198.044000000005,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6025.0,4.0,4.3,0.159,0.005,1982,0,53.9,55.0,-0.842,0.005,1144,0,1563.0,42342.6,25005.249600000006,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6030.0,3.1,3.4,0.132,0.004,1627,0,58.1,59.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30149.52768,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6035.0,2.5,2.7,0.11,0.004,1086,0,60.1,65.6,-0.891,0.004,365,0,580.4,42342.6,17211.250560000004,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6040.0,1.95,2.15,0.091,0.003,1354,0,67.0,68.2,-0.91,0.003,319,0,501.90000000000003,42342.6,18530.143200000002,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6045.0,1.5,1.7,0.074,0.003,2188,0,71.6,72.8,-0.927,0.003,313,0,750.3,42342.6,33569.1,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6050.0,1.25,1.35,0.062,0.003,4224,0,76.3,77.5,-0.939,0.003,1310,0,1660.2,42342.6,52170.857280000004,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6055.0,0.9,1.05,0.049,0.002,1425,0,81.0,82.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15134.44224,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6060.0,0.7,0.85,0.04,0.002,1341,0,85.8,87.0,-0.961,0.002,147,0,297.6,42342.6,14251.201920000001,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6065.0,0.65,0.7,0.035,0.002,1194,0,90.6,91.8,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.48224,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6070.0,0.45,0.6,0.028,0.001,1213,0,95.5,96.7,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.82,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6075.0,0.35,0.5,0.023,0.001,1741,0,100.4,101.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.97424,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6080.0,0.3,0.4,0.019,0.001,1333,0,105.3,106.6,-0.982,0.001,22,0,135.5,42342.6,7823.83824,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6085.0,0.25,0.35,0.016,0.001,479,0,110.3,111.5,-0.985,0.001,31,0,51.0,42342.6,2673.59232,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6090.0,0.2,0.3,0.014,0.001,961,0,115.2,116.4,-0.987,0.001,23,0,98.4,42342.6,5597.83392,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6095.0,0.15,0.25,0.011,0.001,717,0,120.2,121.4,-0.99,0.001,34,0,75.1,42342.6,4076.03472,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6100.0,0.1,0.25,0.01,0.0,1906,0,125.1,126.4,-0.991,0.0,90,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6105.0,0.1,0.2,0.008,0.0,690,0,130.1,131.3,-0.993,0.0,9,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6110.0,0.05,0.15,0.006,0.0,1116,0,135.1,136.3,-0.995,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6115.0,0.05,0.15,0.006,0.0,675,0,129.4,152.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6120.0,0.05,0.15,0.006,0.0,623,0,145.0,146.3,-0.995,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6125.0,0.0,0.15,0.004,0.0,1380,0,139.4,161.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6130.0,0.0,0.15,0.004,0.0,799,0,155.0,156.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6135.0,0.0,0.0,0.0,0.0,1262,0,149.4,171.5,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6140.0,0.0,0.1,0.003,0.0,1263,0,153.6,176.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6145.0,0.0,0.1,0.003,0.0,580,0,159.2,181.5,-0.998,0.0,7,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6150.0,0.0,0.1,0.003,0.0,2696,0,175.0,176.2,-0.998,0.0,28,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6155.0,0.0,0.1,0.003,0.0,405,0,169.2,193.0,-0.998,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6160.0,0.0,0.1,0.003,0.0,541,0,174.1,197.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6165.0,0.0,0.1,0.003,0.0,467,0,179.3,202.7,-0.998,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6170.0,0.0,0.0,0.0,0.0,553,0,184.3,207.7,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6175.0,0.0,0.1,0.002,0.0,1715,0,189.3,212.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6180.0,0.0,0.1,0.002,0.0,788,0,194.3,217.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6185.0,0.0,0.05,0.001,0.0,229,0,198.6,222.2,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6190.0,0.0,0.05,0.001,0.0,1208,0,204.3,227.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6195.0,0.0,0.1,0.002,0.0,153,0,208.6,231.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6200.0,0.0,0.05,0.001,0.0,2293,0,214.3,237.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6205.0,0.0,0.05,0.001,0.0,178,0,220.9,242.0,-1.0,0.0,8,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6210.0,0.0,0.05,0.001,0.0,1467,0,235.0,236.2,-1.0,0.0,5,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:37.000000000",5967.84,6220.0,0.0,0.05,0.001,0.0,556,0,244.9,246.2,-1.0,0.0,12,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5720.0,254.3,255.5,0.988,0.0,40,0,0.45,0.6,-0.013,0.0,543,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5725.0,238.5,261.9,0.988,0.0,21,0,0.45,0.6,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5730.0,244.3,245.6,0.987,0.0,21,0,0.5,0.65,-0.014,0.0,450,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5735.0,228.4,251.2,0.987,0.0,0,0,0.5,0.65,-0.014,0.0,513,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5740.0,234.4,235.6,0.985,0.0,11,0,0.55,0.7,-0.016,0.0,953,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5745.0,218.5,241.2,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,679,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5750.0,224.4,225.7,0.984,0.0,16,0,0.6,0.75,-0.017,0.0,2512,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5755.0,208.6,232.2,0.983,0.0,15,0,0.65,0.8,-0.018,0.0,1348,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5760.0,203.8,226.3,0.981,0.0,4,0,0.7,0.85,-0.02,0.0,1438,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5765.0,198.9,221.4,0.98,0.0,0,0,0.75,0.9,-0.021,0.0,484,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5770.0,204.6,205.9,0.979,0.001,14,0,0.8,0.95,-0.022,0.001,224,0,23.8,42342.6,-1253.2464,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5775.0,188.9,212.7,0.977,0.001,1,0,0.85,1.0,-0.024,0.001,1825,0,182.6,42342.6,-10885.340160000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5780.0,194.7,196.0,0.976,0.001,58,0,0.9,1.05,-0.025,0.001,1081,0,113.9,42342.6,-6105.1003200000005,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5785.0,179.1,202.8,0.974,0.001,2,0,0.95,1.1,-0.027,0.001,1839,0,184.1,42342.6,-10962.922079999998,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5790.0,184.9,186.1,0.972,0.001,71,0,1.0,1.2,-0.029,0.001,1781,0,185.20000000000002,42342.6,-10205.006400000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5795.0,169.3,192.7,0.97,0.001,2,0,1.1,1.25,-0.031,0.001,313,0,31.5,42342.6,-1855.9982400000004,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5800.0,175.0,176.3,0.968,0.001,119,0,1.2,1.35,-0.033,0.001,8090,0,820.9,42342.6,-47569.65264000001,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5805.0,159.6,182.5,0.966,0.001,1,0,1.25,1.45,-0.035,0.001,854,0,85.5,42342.6,-5090.56752,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5810.0,165.2,166.5,0.963,0.001,5,0,1.35,1.55,-0.038,0.001,1023,0,102.8,42342.6,-6075.261120000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5815.0,160.4,161.6,0.96,0.001,1,0,1.45,1.65,-0.041,0.001,2310,0,231.1,42342.6,-13779.74256,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5820.0,155.5,156.7,0.956,0.001,36,0,1.6,1.8,-0.045,0.001,875,0,91.10000000000001,42342.6,-5007.01776,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5825.0,148.7,154.4,0.953,0.001,10,0,1.75,1.9,-0.048,0.001,4877,0,488.69999999999993,42342.6,-29045.477280000003,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5830.0,143.9,149.6,0.95,0.001,12,0,1.85,2.05,-0.051,0.001,3101,0,311.3,42342.6,-18434.65776,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5835.0,139.0,144.7,0.945,0.001,12,0,2.05,2.25,-0.056,0.001,408,0,42.00000000000001,42342.6,-2363.2646400000003,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5840.0,134.2,139.9,0.941,0.001,27,0,2.2,2.4,-0.06,0.001,5729,0,575.6,42342.6,-34028.623680000004,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5845.0,129.4,135.1,0.936,0.001,3,0,2.4,2.6,-0.065,0.001,584,0,58.699999999999996,42342.6,-3467.3150399999995,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5850.0,124.6,130.3,0.93,0.002,56,0,2.7,2.8,-0.071,0.002,6763,0,1363.8,42342.6,-80052.60575999999,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5855.0,119.8,125.5,0.925,0.002,7,0,2.85,3.0,-0.076,0.002,702,0,141.8,42342.6,-8295.2976,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5860.0,115.1,120.8,0.918,0.002,46,0,3.1,3.3,-0.083,0.002,1245,0,258.20000000000005,42342.6,-14310.880320000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5865.0,110.4,116.1,0.911,0.002,4,0,3.3,3.6,-0.09,0.002,765,0,153.8,42342.6,-9083.052479999998,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5870.0,105.7,111.4,0.904,0.002,71,0,3.6,3.9,-0.097,0.002,1553,0,324.79999999999995,42342.6,-17688.67776,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5875.0,101.0,106.7,0.894,0.002,74,0,4.1,4.3,-0.107,0.002,1902,0,395.20000000000005,42342.6,-21818.42304,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5880.0,96.4,102.1,0.886,0.002,35,0,4.4,4.6,-0.115,0.002,2241,0,455.20000000000005,42342.6,-26330.11008,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5885.0,91.8,97.5,0.875,0.003,34,0,4.8,5.1,-0.126,0.003,1019,0,315.9,42342.6,-17634.9672,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5890.0,87.3,92.9,0.866,0.003,34,0,5.2,5.5,-0.136,0.003,754,0,236.39999999999998,42342.6,-12890.5344,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5895.0,82.7,88.4,0.854,0.003,25,0,5.7,6.0,-0.147,0.003,843,0,260.40000000000003,42342.6,-14645.07936,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5900.0,78.3,83.9,0.841,0.003,143,0,6.3,6.5,-0.16,0.003,3615,0,1127.4,42342.6,-62161.02144000001,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5905.0,73.8,79.5,0.828,0.003,35,0,6.9,7.1,-0.174,0.003,870,0,271.5,42342.6,-14949.439199999999,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5910.0,71.5,72.7,0.813,0.004,356,0,7.5,7.8,-0.188,0.004,1155,0,604.4000000000001,42342.6,-19073.216640000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5915.0,65.2,70.8,0.797,0.004,324,0,8.2,8.5,-0.204,0.004,835,0,463.6,42342.6,-12198.264959999999,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5920.0,63.0,64.2,0.781,0.004,150,0,9.0,9.2,-0.221,0.004,2272,0,968.8000000000001,42342.6,-50655.025920000015,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5925.0,56.8,62.4,0.762,0.004,478,0,9.8,10.1,-0.239,0.004,1626,0,841.6,42342.6,-27404.321280000004,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5930.0,54.7,55.9,0.743,0.005,376,0,10.7,11.0,-0.258,0.005,1219,0,797.5,42342.6,-25154.445600000003,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5935.0,48.6,54.3,0.722,0.005,80,0,11.7,12.0,-0.279,0.005,2188,0,1134.0,42342.6,-62901.0336,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5940.0,44.7,50.3,0.7,0.005,194,0,12.7,13.0,-0.301,0.005,1983,0,1088.5000000000002,42342.6,-53382.3288,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5945.0,43.2,43.7,0.676,0.005,136,0,13.9,14.2,-0.325,0.005,955,0,545.5,42342.6,-24438.304800000005,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5950.0,39.5,40.0,0.65,0.006,437,0,15.2,15.5,-0.351,0.006,1691,0,1276.8000000000002,42342.6,-44902.02816000001,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5955.0,35.9,36.4,0.623,0.006,192,0,16.6,16.9,-0.378,0.006,730,0,553.2,42342.6,-19264.18752,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5960.0,32.5,33.0,0.595,0.006,650,0,18.1,18.5,-0.407,0.006,1256,0,1143.6,42342.6,-21699.066240000004,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5965.0,29.2,29.6,0.564,0.006,540,0,19.8,20.2,-0.437,0.006,907,0,868.2,42342.6,-13141.18368,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5970.0,26.0,26.5,0.532,0.007,597,0,21.6,22.0,-0.469,0.007,1373,0,1379.0,42342.6,-32417.306880000007,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5975.0,23.0,23.5,0.499,0.007,959,0,23.5,24.0,-0.502,0.007,1282,0,1568.7,42342.6,-13493.286240000001,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5980.0,20.2,20.6,0.464,0.007,787,0,25.7,26.2,-0.537,0.007,686,0,1031.1,42342.6,4219.262879999999,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5985.0,17.6,18.0,0.429,0.007,764,0,28.1,28.5,-0.572,0.007,753,0,1061.9,42342.6,459.52367999999973,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5990.0,15.1,15.5,0.392,0.007,1062,0,30.6,31.1,-0.609,0.007,1052,0,1479.8,42342.6,417.7488000000017,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,5995.0,12.9,13.3,0.356,0.007,1431,0,33.4,33.9,-0.645,0.007,616,0,1432.9,42342.6,34046.5272,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6000.0,10.9,11.3,0.32,0.007,3610,0,36.3,36.9,-0.681,0.007,2202,0,4068.3999999999996,42342.6,58819.03104,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6005.0,9.1,9.4,0.284,0.006,665,0,39.1,40.1,-0.717,0.006,482,0,688.1999999999999,42342.6,6552.688320000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6010.0,7.5,7.8,0.249,0.006,2002,0,42.5,43.6,-0.752,0.006,494,0,1497.6000000000001,42342.6,53997.01632,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6015.0,6.1,6.5,0.217,0.006,1070,0,43.9,49.4,-0.784,0.006,267,0,802.2,42342.6,28753.05312,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6020.0,5.0,5.3,0.187,0.005,1304,0,49.9,51.0,-0.814,0.005,359,0,831.5000000000001,42342.6,28198.044000000005,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6025.0,4.0,4.3,0.159,0.005,1982,0,53.9,55.0,-0.842,0.005,1144,0,1563.0,42342.6,25005.249600000006,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6030.0,3.1,3.4,0.132,0.004,1627,0,58.1,59.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30149.52768,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6035.0,2.5,2.7,0.11,0.004,1086,0,60.1,65.6,-0.891,0.004,365,0,580.4,42342.6,17211.250560000004,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6040.0,1.95,2.15,0.091,0.003,1354,0,67.0,68.2,-0.91,0.003,319,0,501.90000000000003,42342.6,18530.143200000002,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6045.0,1.5,1.7,0.074,0.003,2188,0,71.6,72.8,-0.927,0.003,313,0,750.3,42342.6,33569.1,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6050.0,1.25,1.35,0.062,0.003,4224,0,76.3,77.5,-0.939,0.003,1310,0,1660.2,42342.6,52170.857280000004,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6055.0,0.9,1.05,0.049,0.002,1425,0,81.0,82.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15134.44224,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6060.0,0.7,0.85,0.04,0.002,1341,0,85.8,87.0,-0.961,0.002,147,0,297.6,42342.6,14251.201920000001,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6065.0,0.65,0.7,0.035,0.002,1194,0,90.6,91.8,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.48224,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6070.0,0.45,0.6,0.028,0.001,1213,0,95.5,96.7,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.82,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6075.0,0.35,0.5,0.023,0.001,1741,0,100.4,101.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.97424,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6080.0,0.3,0.4,0.019,0.001,1333,0,105.3,106.6,-0.982,0.001,22,0,135.5,42342.6,7823.83824,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6085.0,0.25,0.35,0.016,0.001,479,0,110.3,111.5,-0.985,0.001,31,0,51.0,42342.6,2673.59232,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6090.0,0.2,0.3,0.014,0.001,961,0,115.2,116.4,-0.987,0.001,23,0,98.4,42342.6,5597.83392,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6095.0,0.15,0.25,0.011,0.001,717,0,120.2,121.4,-0.99,0.001,34,0,75.1,42342.6,4076.03472,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6100.0,0.1,0.25,0.01,0.0,1906,0,125.1,126.4,-0.991,0.0,90,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6105.0,0.1,0.2,0.008,0.0,690,0,130.1,131.3,-0.993,0.0,9,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6110.0,0.05,0.15,0.006,0.0,1116,0,135.1,136.3,-0.995,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6115.0,0.05,0.15,0.006,0.0,675,0,129.4,152.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6120.0,0.05,0.15,0.006,0.0,623,0,145.0,146.3,-0.995,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6125.0,0.0,0.15,0.004,0.0,1380,0,139.4,161.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6130.0,0.0,0.15,0.004,0.0,799,0,155.0,156.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6135.0,0.0,0.0,0.0,0.0,1262,0,149.4,171.5,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6140.0,0.0,0.1,0.003,0.0,1263,0,153.6,176.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6145.0,0.0,0.1,0.003,0.0,580,0,159.2,181.5,-0.998,0.0,7,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6150.0,0.0,0.1,0.003,0.0,2696,0,175.0,176.2,-0.998,0.0,28,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6155.0,0.0,0.1,0.003,0.0,405,0,169.2,193.0,-0.998,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6160.0,0.0,0.1,0.003,0.0,541,0,174.1,197.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6165.0,0.0,0.1,0.003,0.0,467,0,179.3,202.7,-0.998,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6170.0,0.0,0.0,0.0,0.0,553,0,184.3,207.7,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6175.0,0.0,0.1,0.002,0.0,1715,0,189.3,212.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6180.0,0.0,0.1,0.002,0.0,788,0,194.3,217.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6185.0,0.0,0.05,0.001,0.0,229,0,198.6,222.2,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6190.0,0.0,0.05,0.001,0.0,1208,0,204.3,227.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6195.0,0.0,0.1,0.002,0.0,153,0,208.6,231.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6200.0,0.0,0.05,0.001,0.0,2293,0,214.3,237.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6205.0,0.0,0.05,0.001,0.0,178,0,220.9,242.0,-1.0,0.0,8,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6210.0,0.0,0.05,0.001,0.0,1467,0,235.0,236.2,-1.0,0.0,5,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:29:48.000000000",5967.84,6220.0,0.0,0.05,0.001,0.0,556,0,244.9,246.2,-1.0,0.0,12,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5720.0,254.3,255.5,0.988,0.0,40,0,0.45,0.6,-0.013,0.0,543,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5725.0,238.5,261.9,0.988,0.0,21,0,0.45,0.6,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5730.0,244.3,245.6,0.987,0.0,21,0,0.5,0.65,-0.014,0.0,450,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5735.0,228.4,251.2,0.987,0.0,0,0,0.5,0.65,-0.014,0.0,513,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5740.0,234.4,235.6,0.985,0.0,11,0,0.55,0.7,-0.016,0.0,953,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5745.0,218.5,241.2,0.985,0.0,2,0,0.55,0.7,-0.016,0.0,679,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5750.0,224.4,225.7,0.984,0.0,16,0,0.6,0.75,-0.017,0.0,2512,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5755.0,208.6,232.2,0.983,0.0,15,0,0.65,0.8,-0.018,0.0,1348,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5760.0,203.8,226.3,0.981,0.0,4,0,0.7,0.85,-0.02,0.0,1438,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5765.0,198.9,221.4,0.98,0.0,0,0,0.75,0.9,-0.021,0.0,484,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5770.0,204.6,205.9,0.979,0.001,14,0,0.8,0.95,-0.022,0.001,224,0,23.8,42342.6,-1253.2464,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5775.0,188.9,212.7,0.977,0.001,1,0,0.85,1.0,-0.024,0.001,1825,0,182.6,42342.6,-10885.340160000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5780.0,194.7,196.0,0.976,0.001,58,0,0.9,1.05,-0.025,0.001,1081,0,113.9,42342.6,-6105.1003200000005,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5785.0,179.1,202.8,0.974,0.001,2,0,0.95,1.1,-0.027,0.001,1839,0,184.1,42342.6,-10962.922079999998,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5790.0,184.9,186.1,0.972,0.001,71,0,1.0,1.2,-0.029,0.001,1781,0,185.20000000000002,42342.6,-10205.006400000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5795.0,169.3,192.7,0.97,0.001,2,0,1.1,1.25,-0.031,0.001,313,0,31.5,42342.6,-1855.9982400000004,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5800.0,175.0,176.3,0.968,0.001,119,0,1.2,1.35,-0.033,0.001,8090,0,820.9,42342.6,-47569.65264000001,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5805.0,159.6,182.5,0.966,0.001,1,0,1.25,1.45,-0.035,0.001,854,0,85.5,42342.6,-5090.56752,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5810.0,165.2,166.5,0.963,0.001,5,0,1.35,1.55,-0.038,0.001,1023,0,102.8,42342.6,-6075.261120000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5815.0,160.4,161.6,0.96,0.001,1,0,1.45,1.65,-0.041,0.001,2310,0,231.1,42342.6,-13779.74256,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5820.0,155.5,156.7,0.956,0.001,36,0,1.6,1.8,-0.045,0.001,875,0,91.10000000000001,42342.6,-5007.01776,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5825.0,148.7,154.4,0.953,0.001,10,0,1.75,1.9,-0.048,0.001,4877,0,488.69999999999993,42342.6,-29045.477280000003,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5830.0,143.9,149.6,0.95,0.001,12,0,1.85,2.05,-0.051,0.001,3101,0,311.3,42342.6,-18434.65776,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5835.0,139.0,144.7,0.945,0.001,12,0,2.05,2.25,-0.056,0.001,408,0,42.00000000000001,42342.6,-2363.2646400000003,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5840.0,134.2,139.9,0.941,0.001,27,0,2.2,2.4,-0.06,0.001,5729,0,575.6,42342.6,-34028.623680000004,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5845.0,129.4,135.1,0.936,0.001,3,0,2.4,2.6,-0.065,0.001,584,0,58.699999999999996,42342.6,-3467.3150399999995,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5850.0,124.6,130.3,0.93,0.002,56,0,2.7,2.8,-0.071,0.002,6763,0,1363.8,42342.6,-80052.60575999999,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5855.0,119.8,125.5,0.925,0.002,7,0,2.85,3.0,-0.076,0.002,702,0,141.8,42342.6,-8295.2976,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5860.0,115.1,120.8,0.918,0.002,46,0,3.1,3.3,-0.083,0.002,1245,0,258.20000000000005,42342.6,-14310.880320000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5865.0,110.4,116.1,0.911,0.002,4,0,3.3,3.6,-0.09,0.002,765,0,153.8,42342.6,-9083.052479999998,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5870.0,105.7,111.4,0.904,0.002,71,0,3.6,3.9,-0.097,0.002,1553,0,324.79999999999995,42342.6,-17688.67776,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5875.0,101.0,106.7,0.894,0.002,74,0,4.1,4.3,-0.107,0.002,1902,0,395.20000000000005,42342.6,-21818.42304,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5880.0,96.4,102.1,0.886,0.002,35,0,4.4,4.6,-0.115,0.002,2241,0,455.20000000000005,42342.6,-26330.11008,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5885.0,91.8,97.5,0.875,0.003,34,0,4.8,5.1,-0.126,0.003,1019,0,315.9,42342.6,-17634.9672,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5890.0,87.3,92.9,0.866,0.003,34,0,5.2,5.5,-0.136,0.003,754,0,236.39999999999998,42342.6,-12890.5344,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5895.0,82.7,88.4,0.854,0.003,25,0,5.7,6.0,-0.147,0.003,843,0,260.40000000000003,42342.6,-14645.07936,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5900.0,78.3,83.9,0.841,0.003,143,0,6.3,6.5,-0.16,0.003,3615,0,1127.4,42342.6,-62161.02144000001,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5905.0,73.8,79.5,0.828,0.003,35,0,6.9,7.1,-0.174,0.003,870,0,271.5,42342.6,-14949.439199999999,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5910.0,71.5,72.7,0.813,0.004,356,0,7.5,7.8,-0.188,0.004,1155,0,604.4000000000001,42342.6,-19073.216640000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5915.0,65.2,70.8,0.797,0.004,324,0,8.2,8.5,-0.204,0.004,835,0,463.6,42342.6,-12198.264959999999,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5920.0,63.0,64.2,0.781,0.004,150,0,9.0,9.2,-0.221,0.004,2272,0,968.8000000000001,42342.6,-50655.025920000015,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5925.0,56.8,62.4,0.762,0.004,478,0,9.8,10.1,-0.239,0.004,1626,0,841.6,42342.6,-27404.321280000004,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5930.0,54.7,55.9,0.743,0.005,376,0,10.7,11.0,-0.258,0.005,1219,0,797.5,42342.6,-25154.445600000003,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5935.0,48.6,54.3,0.722,0.005,80,0,11.7,12.0,-0.279,0.005,2188,0,1134.0,42342.6,-62901.0336,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5940.0,44.7,50.3,0.7,0.005,194,0,12.7,13.0,-0.301,0.005,1983,0,1088.5000000000002,42342.6,-53382.3288,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5945.0,43.2,43.7,0.676,0.005,136,0,13.9,14.2,-0.325,0.005,955,0,545.5,42342.6,-24438.304800000005,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5950.0,39.5,40.0,0.65,0.006,437,0,15.2,15.5,-0.351,0.006,1691,0,1276.8000000000002,42342.6,-44902.02816000001,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5955.0,35.9,36.4,0.623,0.006,192,0,16.6,16.9,-0.378,0.006,730,0,553.2,42342.6,-19264.18752,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5960.0,32.5,33.0,0.595,0.006,650,0,18.1,18.5,-0.407,0.006,1256,0,1143.6,42342.6,-21699.066240000004,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5965.0,29.2,29.6,0.564,0.006,540,0,19.8,20.2,-0.437,0.006,907,0,868.2,42342.6,-13141.18368,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5970.0,26.0,26.5,0.532,0.007,597,0,21.6,22.0,-0.469,0.007,1373,0,1379.0,42342.6,-32417.306880000007,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5975.0,23.0,23.5,0.499,0.007,959,0,23.5,24.0,-0.502,0.007,1282,0,1568.7,42342.6,-13493.286240000001,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5980.0,20.2,20.6,0.464,0.007,787,0,25.7,26.2,-0.537,0.007,686,0,1031.1,42342.6,4219.262879999999,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5985.0,17.6,18.0,0.429,0.007,764,0,28.1,28.5,-0.572,0.007,753,0,1061.9,42342.6,459.52367999999973,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5990.0,15.1,15.5,0.392,0.007,1062,0,30.6,31.1,-0.609,0.007,1052,0,1479.8,42342.6,417.7488000000017,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,5995.0,12.9,13.3,0.356,0.007,1431,0,33.4,33.9,-0.645,0.007,616,0,1432.9,42342.6,34046.5272,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6000.0,10.9,11.3,0.32,0.007,3610,0,36.3,36.9,-0.681,0.007,2202,0,4068.3999999999996,42342.6,58819.03104,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6005.0,9.1,9.4,0.284,0.006,665,0,39.1,40.1,-0.717,0.006,482,0,688.1999999999999,42342.6,6552.688320000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6010.0,7.5,7.8,0.249,0.006,2002,0,42.5,43.6,-0.752,0.006,494,0,1497.6000000000001,42342.6,53997.01632,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6015.0,6.1,6.5,0.217,0.006,1070,0,43.9,49.4,-0.784,0.006,267,0,802.2,42342.6,28753.05312,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6020.0,5.0,5.3,0.187,0.005,1304,0,49.9,51.0,-0.814,0.005,359,0,831.5000000000001,42342.6,28198.044000000005,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6025.0,4.0,4.3,0.159,0.005,1982,0,53.9,55.0,-0.842,0.005,1144,0,1563.0,42342.6,25005.249600000006,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6030.0,3.1,3.4,0.132,0.004,1627,0,58.1,59.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30149.52768,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6035.0,2.5,2.7,0.11,0.004,1086,0,60.1,65.6,-0.891,0.004,365,0,580.4,42342.6,17211.250560000004,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6040.0,1.95,2.15,0.091,0.003,1354,0,67.0,68.2,-0.91,0.003,319,0,501.90000000000003,42342.6,18530.143200000002,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6045.0,1.5,1.7,0.074,0.003,2188,0,71.6,72.8,-0.927,0.003,313,0,750.3,42342.6,33569.1,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6050.0,1.25,1.35,0.062,0.003,4224,0,76.3,77.5,-0.939,0.003,1310,0,1660.2,42342.6,52170.857280000004,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6055.0,0.9,1.05,0.049,0.002,1425,0,81.0,82.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15134.44224,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6060.0,0.7,0.85,0.04,0.002,1341,0,85.8,87.0,-0.961,0.002,147,0,297.6,42342.6,14251.201920000001,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6065.0,0.65,0.7,0.035,0.002,1194,0,90.6,91.8,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.48224,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6070.0,0.45,0.6,0.028,0.001,1213,0,95.5,96.7,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.82,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6075.0,0.35,0.5,0.023,0.001,1741,0,100.4,101.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.97424,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6080.0,0.3,0.4,0.019,0.001,1333,0,105.3,106.6,-0.982,0.001,22,0,135.5,42342.6,7823.83824,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6085.0,0.25,0.35,0.016,0.001,479,0,110.3,111.5,-0.985,0.001,31,0,51.0,42342.6,2673.59232,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6090.0,0.2,0.3,0.014,0.001,961,0,115.2,116.4,-0.987,0.001,23,0,98.4,42342.6,5597.83392,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6095.0,0.15,0.25,0.011,0.001,717,0,120.2,121.4,-0.99,0.001,34,0,75.1,42342.6,4076.03472,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6100.0,0.1,0.25,0.01,0.0,1906,0,125.1,126.4,-0.991,0.0,90,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6105.0,0.1,0.2,0.008,0.0,690,0,130.1,131.3,-0.993,0.0,9,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6110.0,0.05,0.15,0.006,0.0,1116,0,135.1,136.3,-0.995,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6115.0,0.05,0.15,0.006,0.0,675,0,129.4,152.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6120.0,0.05,0.15,0.006,0.0,623,0,145.0,146.3,-0.995,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6125.0,0.0,0.15,0.004,0.0,1380,0,139.4,161.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6130.0,0.0,0.15,0.004,0.0,799,0,155.0,156.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6135.0,0.0,0.0,0.0,0.0,1262,0,149.4,171.5,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6140.0,0.0,0.1,0.003,0.0,1263,0,153.6,176.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6145.0,0.0,0.1,0.003,0.0,580,0,159.2,181.5,-0.998,0.0,7,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6150.0,0.0,0.1,0.003,0.0,2696,0,175.0,176.2,-0.998,0.0,28,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6155.0,0.0,0.1,0.003,0.0,405,0,169.2,193.0,-0.998,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6160.0,0.0,0.1,0.003,0.0,541,0,174.1,197.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6165.0,0.0,0.1,0.003,0.0,467,0,179.3,202.7,-0.998,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6170.0,0.0,0.0,0.0,0.0,553,0,184.3,207.7,-1.001,0.0,1,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6175.0,0.0,0.1,0.002,0.0,1715,0,189.3,212.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6180.0,0.0,0.1,0.002,0.0,788,0,194.3,217.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6185.0,0.0,0.05,0.001,0.0,229,0,198.6,222.2,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6190.0,0.0,0.05,0.001,0.0,1208,0,204.3,227.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6195.0,0.0,0.1,0.002,0.0,153,0,208.6,231.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6200.0,0.0,0.05,0.001,0.0,2293,0,214.3,237.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6205.0,0.0,0.05,0.001,0.0,178,0,220.9,242.0,-1.0,0.0,8,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6210.0,0.0,0.05,0.001,0.0,1467,0,235.0,236.2,-1.0,0.0,5,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:00.000000000",5967.84,6220.0,0.0,0.05,0.001,0.0,556,0,244.9,246.2,-1.0,0.0,12,0,0.0,42342.6,0.0,-453890.03903999995]
["2025-06-23T09:30:11.000000000",5967.28,5720.0,247.2,252.7,0.988,0.0,40,0,0.0,0.1,-0.013,0.0,543,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5725.0,242.1,250.5,0.988,0.0,21,0,0.05,0.1,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5730.0,237.2,242.7,0.987,0.0,21,0,0.05,0.1,-0.014,0.0,450,1,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5735.0,232.1,240.6,0.987,0.0,0,0,0.05,0.1,-0.014,0.0,513,3,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5740.0,227.2,232.7,0.985,0.0,11,0,0.0,0.1,-0.016,0.0,953,2,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5745.0,222.2,230.6,0.985,0.0,2,0,0.05,0.1,-0.016,0.0,679,1,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5750.0,217.2,222.7,0.984,0.0,16,0,0.05,0.1,-0.017,0.0,2512,6,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5755.0,212.2,220.6,0.983,0.0,15,0,0.0,0.1,-0.018,0.0,1348,3,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5760.0,207.2,215.6,0.981,0.0,4,0,0.05,0.1,-0.02,0.0,1438,3,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5765.0,202.1,210.6,0.98,0.0,0,0,0.05,0.1,-0.021,0.0,484,2,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5770.0,197.2,202.7,0.979,0.001,14,0,0.05,0.1,-0.022,0.001,224,3,23.8,42342.6,-1253.1288,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5775.0,192.2,200.6,0.977,0.001,1,0,0.05,0.1,-0.024,0.001,1825,17,182.6,42342.6,-10884.31872,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5780.0,187.3,192.7,0.976,0.001,58,0,0.05,0.1,-0.025,0.001,1081,8,113.9,42342.6,-6104.52744,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5785.0,182.3,190.6,0.974,0.001,2,0,0.05,0.1,-0.027,0.001,1839,19,184.1,42342.6,-10961.89336,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5790.0,177.2,182.8,0.972,0.001,71,0,0.05,0.1,-0.029,0.001,1781,84,185.20000000000002,42342.6,-10204.048800000002,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5795.0,172.3,180.5,0.97,0.001,2,0,0.05,0.15,-0.031,0.001,313,101,31.5,42342.6,-1855.82408,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5800.0,167.3,172.9,0.968,0.001,119,0,0.1,0.15,-0.033,0.001,8090,55,820.9,42342.6,-47565.18888,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5805.0,162.3,170.5,0.966,0.001,1,0,0.1,0.15,-0.035,0.001,854,81,85.5,42342.6,-5090.08984,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5810.0,157.2,162.9,0.963,0.001,5,0,0.1,0.15,-0.038,0.001,1023,26,102.8,42342.6,-6074.6910400000015,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5815.0,152.4,157.9,0.96,0.001,1,0,0.1,0.15,-0.041,0.001,2310,24,231.1,42342.6,-13778.44952,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5820.0,147.3,152.8,0.956,0.001,36,0,0.1,0.2,-0.045,0.001,875,58,91.10000000000001,42342.6,-5006.547919999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5825.0,142.3,147.8,0.953,0.001,10,0,0.15,0.2,-0.048,0.001,4877,24,488.69999999999993,42342.6,-29042.75176,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5830.0,137.3,142.9,0.95,0.001,12,0,0.15,0.25,-0.051,0.001,3101,88,311.3,42342.6,-18432.92792,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5835.0,132.4,138.0,0.945,0.001,12,0,0.2,0.25,-0.056,0.001,408,21,42.00000000000001,42342.6,-2363.04288,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5840.0,127.5,133.0,0.941,0.001,27,0,0.2,0.3,-0.06,0.001,5729,243,575.6,42342.6,-34025.43056,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5845.0,122.4,130.6,0.936,0.001,3,0,0.25,0.35,-0.065,0.001,584,44,58.699999999999996,42342.6,-3466.989679999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5850.0,117.6,123.1,0.93,0.002,56,0,0.3,0.4,-0.071,0.002,6763,136,1363.8,42342.6,-80045.09392,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5855.0,113.0,113.7,0.925,0.002,7,0,0.35,0.45,-0.076,0.002,702,69,141.8,42342.6,-8294.519199999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5860.0,108.1,108.8,0.918,0.002,46,0,0.45,0.5,-0.083,0.002,1245,50,258.20000000000005,42342.6,-14309.53744,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5865.0,103.2,103.9,0.911,0.002,4,0,0.5,0.6,-0.09,0.002,765,123,153.8,42342.6,-9082.20016,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5870.0,98.2,99.0,0.904,0.002,71,0,0.6,0.7,-0.097,0.002,1553,25,324.79999999999995,42342.6,-17687.01792,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5875.0,93.4,94.1,0.894,0.002,74,6,0.75,0.8,-0.107,0.002,1902,86,395.20000000000005,42342.6,-21816.37568,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5880.0,88.5,89.2,0.886,0.002,35,1,0.9,0.95,-0.115,0.002,2241,36,455.20000000000005,42342.6,-26327.639359999997,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5885.0,83.6,84.4,0.875,0.003,34,0,1.05,1.15,-0.126,0.003,1019,207,315.9,42342.6,-17633.3124,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5890.0,78.9,79.6,0.866,0.003,34,2,1.25,1.35,-0.136,0.003,754,144,236.39999999999998,42342.6,-12889.3248,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5895.0,74.1,74.9,0.854,0.003,25,0,1.5,1.6,-0.147,0.003,843,62,260.40000000000003,42342.6,-14643.705119999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5900.0,69.4,70.2,0.841,0.003,143,6,1.8,1.85,-0.16,0.003,3615,234,1127.4,42342.6,-62155.188480000004,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5905.0,64.7,65.5,0.828,0.003,35,6,2.1,2.2,-0.174,0.003,870,139,271.5,42342.6,-14948.036399999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5910.0,60.1,60.9,0.813,0.004,356,0,2.5,2.6,-0.188,0.004,1155,71,604.4000000000001,42342.6,-19071.426880000003,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5915.0,55.6,56.3,0.797,0.004,324,0,3.0,3.1,-0.204,0.004,835,118,463.6,42342.6,-12197.120319999996,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5920.0,51.1,51.9,0.781,0.004,150,0,3.5,3.6,-0.221,0.004,2272,219,968.8000000000001,42342.6,-50650.27264,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5925.0,46.8,47.5,0.762,0.004,478,0,4.1,4.3,-0.239,0.004,1626,81,841.6,42342.6,-27401.749760000002,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5930.0,42.5,43.2,0.743,0.005,376,1,4.8,5.0,-0.258,0.005,1219,72,797.5,42342.6,-25152.0852,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5935.0,38.3,39.0,0.722,0.005,80,0,5.6,5.8,-0.279,0.005,2188,25,1134.0,42342.6,-62895.1312,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5940.0,34.2,34.9,0.7,0.005,194,1,6.5,6.8,-0.301,0.005,1983,36,1088.5000000000002,42342.6,-53377.3196,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5945.0,30.3,31.0,0.676,0.005,136,0,7.6,7.8,-0.325,0.005,955,48,545.5,42342.6,-24436.0116,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5950.0,26.5,27.3,0.65,0.006,437,5,8.8,9.1,-0.351,0.006,1691,124,1276.8000000000002,42342.6,-44897.81472,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5955.0,23.2,23.6,0.623,0.006,192,0,10.2,10.5,-0.378,0.006,730,13,553.2,42342.6,-19262.379839999998,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5960.0,19.8,20.2,0.595,0.006,650,5,11.9,12.2,-0.407,0.006,1256,29,1143.6,42342.6,-21697.030080000004,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5965.0,16.8,17.0,0.564,0.006,540,6,13.8,14.1,-0.437,0.006,907,20,868.2,42342.6,-13139.95056,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5970.0,13.9,14.2,0.532,0.007,597,25,15.9,16.2,-0.469,0.007,1373,52,1379.0,42342.6,-32414.264960000004,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5975.0,11.3,11.6,0.499,0.007,959,8,18.3,18.6,-0.502,0.007,1282,22,1568.7,42342.6,-13492.020080000002,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5980.0,9.0,9.3,0.464,0.007,787,23,20.9,21.3,-0.537,0.007,686,11,1031.1,42342.6,4218.866959999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5985.0,7.0,7.2,0.429,0.007,764,5,23.9,24.4,-0.572,0.007,753,6,1061.9,42342.6,459.48055999999974,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5990.0,5.4,5.6,0.392,0.007,1062,36,27.2,27.7,-0.609,0.007,1052,5,1479.8,42342.6,417.70960000000167,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,5995.0,4.0,4.2,0.356,0.007,1431,21,30.8,31.5,-0.645,0.007,616,1,1432.9,42342.6,34043.33239999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6000.0,2.95,3.1,0.32,0.007,3610,89,34.7,35.4,-0.681,0.007,2202,9,4068.3999999999996,42342.6,58813.511679999996,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6005.0,2.15,2.25,0.284,0.006,665,68,38.8,39.6,-0.717,0.006,482,3,688.1999999999999,42342.6,6552.073440000002,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6010.0,1.5,1.6,0.249,0.006,2002,73,43.2,44.0,-0.752,0.006,494,0,1497.6000000000001,42342.6,53991.94944,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6015.0,1.05,1.15,0.217,0.006,1070,45,47.8,48.5,-0.784,0.006,267,1,802.2,42342.6,28750.35504,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6020.0,0.75,0.85,0.187,0.005,1304,111,52.4,53.2,-0.814,0.005,359,3,831.5000000000001,42342.6,28195.398000000005,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6025.0,0.55,0.6,0.159,0.005,1982,53,52.8,58.4,-0.842,0.005,1144,0,1563.0,42342.6,25002.903200000004,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6030.0,0.35,0.45,0.132,0.004,1627,91,57.6,63.1,-0.869,0.004,364,0,796.4000000000001,42342.6,30146.698559999997,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6035.0,0.25,0.35,0.11,0.004,1086,51,62.5,68.0,-0.891,0.004,365,0,580.4,42342.6,17209.635520000003,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6040.0,0.2,0.25,0.091,0.003,1354,89,67.5,73.1,-0.91,0.003,319,0,501.90000000000003,42342.6,18528.404400000003,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6045.0,0.15,0.2,0.074,0.003,2188,34,72.5,78.0,-0.927,0.003,313,0,750.3,42342.6,33565.95,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6050.0,0.1,0.2,0.062,0.003,4224,165,77.4,83.0,-0.939,0.003,1310,0,1660.2,42342.6,52165.96176,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6055.0,0.1,0.15,0.049,0.002,1425,175,82.3,88.0,-0.952,0.002,157,0,316.40000000000003,42342.6,15133.022079999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6060.0,0.05,0.15,0.04,0.002,1341,82,87.3,92.9,-0.961,0.002,147,0,297.6,42342.6,14249.86464,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6065.0,0.05,0.1,0.035,0.002,1194,92,92.3,98.0,-0.966,0.002,51,0,248.99999999999997,42342.6,13641.20208,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6070.0,0.05,0.1,0.028,0.001,1213,93,97.3,102.9,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.1900000000005,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6075.0,0.05,0.1,0.023,0.001,1741,116,102.3,107.9,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.01608,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6080.0,0.05,0.1,0.019,0.001,1333,66,107.3,112.8,-0.982,0.001,22,0,135.5,42342.6,7823.104079999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6085.0,0.05,0.1,0.016,0.001,479,75,112.3,117.9,-0.985,0.001,31,0,51.0,42342.6,2673.34144,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6090.0,0.0,0.05,0.014,0.001,961,101,117.3,122.9,-0.987,0.001,23,0,98.4,42342.6,5597.308639999999,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6095.0,0.0,0.05,0.011,0.001,717,6,122.3,127.8,-0.99,0.001,34,0,75.1,42342.6,4075.65224,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6100.0,0.0,0.05,0.01,0.0,1906,32,127.3,132.8,-0.991,0.0,90,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6105.0,0.0,0.05,0.008,0.0,690,2,132.3,137.9,-0.993,0.0,9,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6110.0,0.0,0.05,0.006,0.0,1116,23,137.3,142.8,-0.995,0.0,11,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6115.0,0.0,0.05,0.006,0.0,675,0,139.5,147.9,-0.995,0.0,0,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6120.0,0.0,0.05,0.006,0.0,623,7,147.3,152.9,-0.995,0.0,10,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6125.0,0.0,0.05,0.004,0.0,1380,8,149.5,157.9,-0.997,0.0,14,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6130.0,0.0,0.05,0.004,0.0,799,3,157.3,162.8,-0.997,0.0,10,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6135.0,0.0,0.05,0.0,0.0,1262,0,159.5,167.9,-1.001,0.0,1,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6140.0,0.0,0.05,0.003,0.0,1263,18,164.5,172.8,-0.998,0.0,11,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6145.0,0.0,0.05,0.003,0.0,580,0,169.5,177.9,-0.998,0.0,7,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6150.0,0.0,0.05,0.003,0.0,2696,0,177.3,182.8,-0.998,0.0,28,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6155.0,0.0,0.05,0.003,0.0,405,0,179.5,187.9,-0.998,0.0,3,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6160.0,0.0,0.05,0.003,0.0,541,0,184.5,192.8,-0.998,0.0,6,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6165.0,0.0,0.05,0.003,0.0,467,0,189.5,197.8,-0.998,0.0,0,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6170.0,0.0,0.05,0.0,0.0,553,0,194.5,202.9,-1.001,0.0,1,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6175.0,0.0,0.05,0.002,0.0,1715,0,199.5,207.9,-0.999,0.0,13,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6180.0,0.0,0.05,0.002,0.0,788,5,204.5,212.9,-0.999,0.0,3,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6185.0,0.0,0.05,0.001,0.0,229,0,209.5,217.9,-1.0,0.0,0,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6190.0,0.0,0.05,0.001,0.0,1208,0,214.6,222.9,-1.0,0.0,0,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6195.0,0.0,0.05,0.002,0.0,153,0,219.6,227.9,-0.999,0.0,0,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6200.0,0.0,0.05,0.001,0.0,2293,1,224.6,232.9,-1.0,0.0,2,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6205.0,0.0,0.05,0.001,0.0,178,0,229.6,237.9,-1.0,0.0,8,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6210.0,0.0,0.05,0.001,0.0,1467,0,237.3,242.8,-1.0,0.0,5,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:11.000000000",5967.28,6220.0,0.0,0.05,0.001,0.0,556,0,247.3,252.8,-1.0,0.0,12,0,0.0,42342.6,0.0,-453847.44768]
["2025-06-23T09:30:23.000000000",5967.65,5720.0,247.5,248.8,0.988,0.0,40,0,0.0,0.1,-0.013,0.0,543,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5725.0,242.5,243.8,0.988,0.0,21,0,0.05,0.1,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5730.0,237.5,238.8,0.987,0.0,21,0,0.05,0.1,-0.014,0.0,450,1,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5735.0,232.5,233.8,0.987,0.0,0,0,0.05,0.1,-0.014,0.0,513,3,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5740.0,227.5,228.8,0.985,0.0,11,0,0.0,0.1,-0.016,0.0,953,2,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5745.0,222.5,223.8,0.985,0.0,2,0,0.05,0.1,-0.016,0.0,679,2,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5750.0,217.5,218.8,0.984,0.0,16,0,0.05,0.1,-0.017,0.0,2512,6,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5755.0,212.5,213.8,0.983,0.0,15,0,0.0,0.1,-0.018,0.0,1348,3,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5760.0,207.5,208.8,0.981,0.0,4,0,0.05,0.1,-0.02,0.0,1438,4,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5765.0,202.5,203.9,0.98,0.0,0,0,0.05,0.1,-0.021,0.0,484,2,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5770.0,197.5,198.9,0.979,0.001,14,0,0.05,0.1,-0.022,0.001,224,3,23.8,42342.6,-1253.2065,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5775.0,192.5,193.9,0.977,0.001,1,0,0.05,0.1,-0.024,0.001,1825,17,182.6,42342.6,-10884.9936,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5780.0,187.5,188.9,0.976,0.001,58,0,0.05,0.1,-0.025,0.001,1081,8,113.9,42342.6,-6104.905949999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5785.0,182.5,183.9,0.974,0.001,2,0,0.05,0.1,-0.027,0.001,1839,20,184.1,42342.6,-10962.573049999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5790.0,177.6,178.9,0.972,0.001,71,0,0.05,0.1,-0.029,0.001,1781,88,185.20000000000002,42342.6,-10204.681500000002,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5795.0,172.5,173.9,0.97,0.001,2,0,0.1,0.15,-0.031,0.001,313,102,31.5,42342.6,-1855.9391500000002,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5800.0,167.6,168.9,0.968,0.001,119,0,0.1,0.15,-0.033,0.001,8090,57,820.9,42342.6,-47568.13815,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5805.0,162.6,164.2,0.966,0.001,1,0,0.1,0.15,-0.035,0.001,854,92,85.5,42342.6,-5090.405449999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5810.0,157.6,159.2,0.963,0.001,5,0,0.1,0.15,-0.038,0.001,1023,46,102.8,42342.6,-6075.067700000001,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5815.0,152.6,153.9,0.96,0.001,1,0,0.1,0.15,-0.041,0.001,2310,25,231.1,42342.6,-13779.30385,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5820.0,147.6,148.9,0.956,0.001,36,0,0.1,0.2,-0.045,0.001,875,71,91.10000000000001,42342.6,-5006.8583499999995,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5825.0,142.7,144.2,0.953,0.001,10,0,0.15,0.2,-0.048,0.001,4877,35,488.69999999999993,42342.6,-29044.55255,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5830.0,137.7,139.0,0.95,0.001,12,0,0.15,0.25,-0.051,0.001,3101,108,311.3,42342.6,-18434.070849999996,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5835.0,132.7,134.3,0.945,0.001,12,0,0.2,0.25,-0.056,0.001,408,23,42.00000000000001,42342.6,-2363.1894,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5840.0,127.7,129.0,0.941,0.001,27,0,0.2,0.3,-0.06,0.001,5729,284,575.6,42342.6,-34027.5403,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5845.0,122.7,124.1,0.936,0.001,3,0,0.25,0.35,-0.065,0.001,584,51,58.699999999999996,42342.6,-3467.2046499999997,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5850.0,117.8,119.4,0.93,0.002,56,0,0.3,0.4,-0.071,0.002,6763,175,1363.8,42342.6,-80050.05709999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5855.0,113.2,114.0,0.925,0.002,7,0,0.35,0.45,-0.076,0.002,702,69,141.8,42342.6,-8295.0335,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5860.0,108.3,109.0,0.918,0.002,46,0,0.4,0.5,-0.083,0.002,1245,57,258.20000000000005,42342.6,-14310.4247,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5865.0,103.3,104.1,0.911,0.002,4,0,0.5,0.55,-0.09,0.002,765,126,153.8,42342.6,-9082.763299999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5870.0,98.4,99.2,0.904,0.002,71,0,0.6,0.65,-0.097,0.002,1553,33,324.79999999999995,42342.6,-17688.114599999997,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5875.0,93.6,94.2,0.894,0.002,74,12,0.7,0.8,-0.107,0.002,1902,116,395.20000000000005,42342.6,-21817.7284,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5880.0,88.7,89.4,0.886,0.002,35,1,0.85,0.9,-0.115,0.002,2241,64,455.20000000000005,42342.6,-26329.2718,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5885.0,83.9,84.6,0.875,0.003,34,0,1.0,1.1,-0.126,0.003,1019,272,315.9,42342.6,-17634.40575,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5890.0,79.1,79.8,0.866,0.003,34,2,1.2,1.3,-0.136,0.003,754,172,236.39999999999998,42342.6,-12890.124,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5895.0,74.3,75.0,0.854,0.003,25,0,1.45,1.55,-0.147,0.003,843,108,260.40000000000003,42342.6,-14644.613099999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5900.0,69.6,70.3,0.841,0.003,143,6,1.75,1.8,-0.16,0.003,3615,320,1127.4,42342.6,-62159.042400000006,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5905.0,64.9,65.7,0.828,0.003,35,6,2.05,2.15,-0.174,0.003,870,196,271.5,42342.6,-14948.96325,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5910.0,60.3,61.0,0.813,0.004,356,0,2.45,2.55,-0.188,0.004,1155,131,604.4000000000001,42342.6,-19072.6094,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5915.0,55.8,56.5,0.797,0.004,324,0,2.9,3.0,-0.204,0.004,835,184,463.6,42342.6,-12197.876599999998,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5920.0,51.3,52.0,0.781,0.004,150,0,3.4,3.6,-0.221,0.004,2272,260,968.8000000000001,42342.6,-50653.41320000001,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5925.0,46.9,47.6,0.762,0.004,478,0,4.0,4.2,-0.239,0.004,1626,93,841.6,42342.6,-27403.4488,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5930.0,42.6,43.2,0.743,0.005,376,1,4.8,4.9,-0.258,0.005,1219,144,797.5,42342.6,-25153.644749999996,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5935.0,38.4,39.1,0.722,0.005,80,0,5.6,5.7,-0.279,0.005,2188,30,1134.0,42342.6,-62899.030999999995,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5940.0,34.4,35.0,0.7,0.005,194,1,6.5,6.7,-0.301,0.005,1983,67,1088.5000000000002,42342.6,-53380.62925,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5945.0,30.5,31.1,0.676,0.005,136,0,7.6,7.8,-0.325,0.005,955,62,545.5,42342.6,-24437.526750000005,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5950.0,26.8,27.2,0.65,0.006,437,5,8.8,9.0,-0.351,0.006,1691,133,1276.8000000000002,42342.6,-44900.598600000005,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5955.0,23.2,23.6,0.623,0.006,192,0,10.2,10.4,-0.378,0.006,730,24,553.2,42342.6,-19263.5742,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5960.0,19.9,20.2,0.595,0.006,650,12,11.9,12.1,-0.407,0.006,1256,36,1143.6,42342.6,-21698.375400000004,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5965.0,16.8,17.0,0.564,0.006,540,13,13.7,14.0,-0.437,0.006,907,68,868.2,42342.6,-13140.7653,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5970.0,13.9,14.2,0.532,0.007,597,54,15.8,16.1,-0.469,0.007,1373,102,1379.0,42342.6,-32416.2748,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5975.0,11.3,11.5,0.499,0.007,959,27,18.2,18.5,-0.502,0.007,1282,49,1568.7,42342.6,-13492.856650000002,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5980.0,9.0,9.3,0.464,0.007,787,35,20.9,21.3,-0.537,0.007,686,13,1031.1,42342.6,4219.128549999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5985.0,7.1,7.3,0.429,0.007,764,19,23.9,24.3,-0.572,0.007,753,18,1061.9,42342.6,459.5090499999997,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5990.0,5.4,5.6,0.392,0.007,1062,80,27.1,27.7,-0.609,0.007,1052,5,1479.8,42342.6,417.7355000000017,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,5995.0,4.0,4.2,0.356,0.007,1431,69,30.6,31.3,-0.645,0.007,616,1,1432.9,42342.6,34045.44325,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6000.0,3.0,3.1,0.32,0.007,3610,102,34.6,35.2,-0.681,0.007,2202,11,4068.3999999999996,42342.6,58817.1584,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6005.0,2.15,2.25,0.284,0.006,665,113,38.7,39.4,-0.717,0.006,482,4,688.1999999999999,42342.6,6552.479700000001,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6010.0,1.55,1.6,0.249,0.006,2002,103,43.1,43.8,-0.752,0.006,494,2,1497.6000000000001,42342.6,53995.2972,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6015.0,1.1,1.15,0.217,0.006,1070,126,47.6,48.3,-0.784,0.006,267,1,802.2,42342.6,28752.137699999996,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6020.0,0.75,0.85,0.187,0.005,1304,137,52.3,53.0,-0.814,0.005,359,9,831.5000000000001,42342.6,28197.14625,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6025.0,0.55,0.6,0.159,0.005,1982,59,56.8,58.1,-0.842,0.005,1144,0,1563.0,42342.6,25004.453500000003,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6030.0,0.35,0.45,0.132,0.004,1627,158,61.6,62.9,-0.869,0.004,364,0,796.4000000000001,42342.6,30148.567799999993,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6035.0,0.25,0.35,0.11,0.004,1086,60,66.8,67.5,-0.891,0.004,365,2,580.4,42342.6,17210.7026,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6040.0,0.2,0.25,0.091,0.003,1354,104,71.4,72.8,-0.91,0.003,319,0,501.90000000000003,42342.6,18529.55325,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6045.0,0.15,0.2,0.074,0.003,2188,71,76.4,77.7,-0.927,0.003,313,0,750.3,42342.6,33568.03125,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6050.0,0.1,0.2,0.062,0.003,4224,217,81.4,82.7,-0.939,0.003,1310,0,1660.2,42342.6,52169.1963,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6055.0,0.1,0.15,0.049,0.002,1425,195,86.3,87.7,-0.952,0.002,157,0,316.40000000000003,42342.6,15133.960399999998,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6060.0,0.1,0.15,0.04,0.002,1341,117,91.3,92.5,-0.961,0.002,147,6,297.6,42342.6,14250.748199999998,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6065.0,0.05,0.1,0.035,0.002,1194,126,96.3,97.6,-0.966,0.002,51,0,248.99999999999997,42342.6,13642.047899999998,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6070.0,0.05,0.1,0.028,0.001,1213,93,101.0,102.6,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.60625,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6075.0,0.0,0.1,0.023,0.001,1741,120,106.3,107.6,-0.978,0.001,30,0,177.10000000000002,42342.6,10210.64915,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6080.0,0.05,0.1,0.019,0.001,1333,66,111.3,112.6,-0.982,0.001,22,0,135.5,42342.6,7823.58915,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6085.0,0.05,0.1,0.016,0.001,479,125,116.3,117.6,-0.985,0.001,31,0,51.0,42342.6,2673.5072000000005,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6090.0,0.0,0.05,0.014,0.001,961,103,121.2,122.6,-0.987,0.001,23,0,98.4,42342.6,5597.655699999999,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6095.0,0.0,0.05,0.011,0.001,717,6,126.2,127.6,-0.99,0.001,34,0,75.1,42342.6,4075.9049499999996,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6100.0,0.0,0.05,0.01,0.0,1906,32,131.2,132.6,-0.991,0.0,90,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6105.0,0.0,0.05,0.008,0.0,690,2,136.2,137.6,-0.993,0.0,9,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6110.0,0.0,0.05,0.006,0.0,1116,23,141.2,142.6,-0.995,0.0,11,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6115.0,0.0,0.05,0.006,0.0,675,2,146.2,147.6,-0.995,0.0,0,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6120.0,0.0,0.05,0.006,0.0,623,7,151.2,152.5,-0.995,0.0,10,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6125.0,0.0,0.05,0.004,0.0,1380,9,156.0,157.6,-0.997,0.0,14,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6130.0,0.0,0.05,0.004,0.0,799,3,161.0,162.5,-0.997,0.0,10,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6135.0,0.0,0.05,0.0,0.0,1262,0,166.0,167.6,-1.001,0.0,1,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6140.0,0.0,0.05,0.003,0.0,1263,18,171.0,172.6,-0.998,0.0,11,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6145.0,0.0,0.05,0.003,0.0,580,0,176.0,177.6,-0.998,0.0,7,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6150.0,0.0,0.05,0.003,0.0,2696,0,181.0,182.5,-0.998,0.0,28,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6155.0,0.0,0.05,0.003,0.0,405,0,186.0,187.6,-0.998,0.0,3,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6160.0,0.0,0.05,0.003,0.0,541,0,191.0,192.6,-0.998,0.0,6,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6165.0,0.0,0.05,0.003,0.0,467,0,196.0,197.6,-0.998,0.0,0,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6170.0,0.0,0.05,0.0,0.0,553,0,201.2,202.6,-1.001,0.0,1,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6175.0,0.0,0.05,0.002,0.0,1715,0,206.2,207.6,-0.999,0.0,13,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6180.0,0.0,0.05,0.002,0.0,788,5,211.2,212.6,-0.999,0.0,3,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6185.0,0.0,0.05,0.001,0.0,229,0,216.2,217.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6190.0,0.0,0.05,0.001,0.0,1208,0,221.2,222.6,-1.0,0.0,0,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6195.0,0.0,0.05,0.002,0.0,153,0,226.2,227.6,-0.999,0.0,0,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6200.0,0.0,0.05,0.001,0.0,2293,1,231.0,232.6,-1.0,0.0,2,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6205.0,0.0,0.05,0.001,0.0,178,0,236.0,237.6,-1.0,0.0,8,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6210.0,0.0,0.05,0.001,0.0,1467,0,241.0,242.6,-1.0,0.0,5,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:23.000000000",5967.65,6220.0,0.0,0.05,0.001,0.0,556,0,251.0,252.6,-1.0,0.0,12,0,0.0,42342.6,0.0,-453875.5884000002]
["2025-06-23T09:30:35.000000000",5967.36,5720.0,247.2,248.4,0.988,0.0,40,0,0.0,0.1,-0.013,0.0,543,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5725.0,242.2,243.5,0.988,0.0,21,0,0.05,0.1,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5730.0,237.2,238.4,0.987,0.0,21,0,0.05,0.1,-0.014,0.0,450,1,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5735.0,232.2,233.4,0.987,0.0,0,0,0.05,0.1,-0.014,0.0,513,3,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5740.0,227.2,228.4,0.985,0.0,11,0,0.0,0.1,-0.016,0.0,953,2,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5745.0,222.2,223.4,0.985,0.0,2,0,0.05,0.1,-0.016,0.0,679,3,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5750.0,217.2,218.4,0.984,0.0,16,0,0.05,0.1,-0.017,0.0,2512,6,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5755.0,212.2,213.5,0.983,0.0,15,0,0.0,0.1,-0.018,0.0,1348,4,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5760.0,207.2,208.4,0.981,0.0,4,0,0.05,0.1,-0.02,0.0,1438,9,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5765.0,202.2,203.4,0.98,0.0,0,0,0.05,0.1,-0.021,0.0,484,2,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5770.0,197.2,198.4,0.979,0.001,14,0,0.05,0.1,-0.022,0.001,224,9,23.8,42342.6,-1253.1456,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5775.0,192.0,193.4,0.977,0.001,1,0,0.05,0.1,-0.024,0.001,1825,23,182.6,42342.6,-10884.46464,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5780.0,187.0,188.5,0.976,0.001,58,0,0.05,0.1,-0.025,0.001,1081,14,113.9,42342.6,-6104.60928,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5785.0,182.0,183.5,0.974,0.001,2,0,0.05,0.1,-0.027,0.001,1839,20,184.1,42342.6,-10962.040319999998,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5790.0,177.0,178.5,0.972,0.001,71,0,0.05,0.1,-0.029,0.001,1781,88,185.20000000000002,42342.6,-10204.1856,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5795.0,172.0,173.5,0.97,0.001,2,0,0.1,0.15,-0.031,0.001,313,102,31.5,42342.6,-1855.84896,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5800.0,167.3,168.5,0.968,0.001,119,0,0.1,0.15,-0.033,0.001,8090,65,820.9,42342.6,-47565.826559999994,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5805.0,162.3,163.5,0.966,0.001,1,0,0.1,0.15,-0.035,0.001,854,92,85.5,42342.6,-5090.15808,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5810.0,157.3,158.5,0.963,0.001,5,0,0.1,0.15,-0.038,0.001,1023,59,102.8,42342.6,-6074.772480000001,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5815.0,152.3,153.5,0.96,0.001,1,0,0.1,0.2,-0.041,0.001,2310,27,231.1,42342.6,-13778.63424,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5820.0,147.3,148.5,0.956,0.001,36,0,0.1,0.2,-0.045,0.001,875,71,91.10000000000001,42342.6,-5006.615039999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5825.0,142.1,143.5,0.953,0.001,10,0,0.15,0.2,-0.048,0.001,4877,45,488.69999999999993,42342.6,-29043.141119999997,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5830.0,137.4,138.6,0.95,0.001,12,0,0.15,0.25,-0.051,0.001,3101,130,311.3,42342.6,-18433.17504,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5835.0,132.4,133.6,0.945,0.001,12,0,0.2,0.25,-0.056,0.001,408,233,42.00000000000001,42342.6,-2363.07456,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5840.0,127.2,128.7,0.941,0.001,27,0,0.2,0.3,-0.06,0.001,5729,284,575.6,42342.6,-34025.88672,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5845.0,122.5,123.7,0.936,0.001,3,0,0.25,0.35,-0.065,0.001,584,59,58.699999999999996,42342.6,-3467.036159999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5850.0,117.5,118.7,0.93,0.002,56,0,0.3,0.4,-0.071,0.002,6763,185,1363.8,42342.6,-80046.16703999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5855.0,112.9,113.6,0.925,0.002,7,0,0.35,0.45,-0.076,0.002,702,72,141.8,42342.6,-8294.6304,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5860.0,107.9,108.7,0.918,0.002,46,0,0.45,0.5,-0.083,0.002,1245,73,258.20000000000005,42342.6,-14309.729280000001,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5865.0,103.0,103.8,0.911,0.002,4,0,0.5,0.6,-0.09,0.002,765,129,153.8,42342.6,-9082.32192,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5870.0,98.1,98.9,0.904,0.002,71,0,0.6,0.65,-0.097,0.002,1553,66,324.79999999999995,42342.6,-17687.255039999996,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5875.0,93.2,94.0,0.894,0.002,74,15,0.7,0.8,-0.107,0.002,1902,131,395.20000000000005,42342.6,-21816.66816,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5880.0,88.4,89.1,0.886,0.002,35,1,0.85,0.95,-0.115,0.002,2241,89,455.20000000000005,42342.6,-26327.992319999998,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5885.0,83.5,84.3,0.875,0.003,34,0,1.0,1.1,-0.126,0.003,1019,280,315.9,42342.6,-17633.5488,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5890.0,78.7,79.5,0.866,0.003,34,302,1.2,1.3,-0.136,0.003,754,196,236.39999999999998,42342.6,-12889.4976,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5895.0,74.0,74.7,0.854,0.003,25,0,1.45,1.55,-0.147,0.003,843,119,260.40000000000003,42342.6,-14643.90144,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5900.0,69.3,70.0,0.841,0.003,143,6,1.75,1.85,-0.16,0.003,3615,699,1127.4,42342.6,-62156.02176000001,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5905.0,64.6,65.4,0.828,0.003,35,6,2.1,2.15,-0.174,0.003,870,223,271.5,42342.6,-14948.236799999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5910.0,60.0,60.7,0.813,0.004,356,0,2.45,2.55,-0.188,0.004,1155,161,604.4000000000001,42342.6,-19071.68256,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5915.0,55.5,56.2,0.797,0.004,324,0,2.95,3.1,-0.204,0.004,835,201,463.6,42342.6,-12197.283839999996,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5920.0,51.0,51.7,0.781,0.004,150,0,3.4,3.6,-0.221,0.004,2272,337,968.8000000000001,42342.6,-50650.951680000006,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5925.0,46.6,47.3,0.762,0.004,478,0,4.1,4.2,-0.239,0.004,1626,120,841.6,42342.6,-27402.117120000003,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5930.0,42.3,43.0,0.743,0.005,376,1,4.8,4.9,-0.258,0.005,1219,167,797.5,42342.6,-25152.4224,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5935.0,38.2,38.9,0.722,0.005,80,0,5.6,5.8,-0.279,0.005,2188,66,1134.0,42342.6,-62895.9744,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5940.0,34.1,34.8,0.7,0.005,194,301,6.5,6.7,-0.301,0.005,1983,98,1088.5000000000002,42342.6,-53378.0352,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5945.0,30.4,30.7,0.676,0.005,136,1,7.6,7.8,-0.325,0.005,955,79,545.5,42342.6,-24436.339200000006,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5950.0,26.7,27.0,0.65,0.006,437,6,8.9,9.1,-0.351,0.006,1691,163,1276.8000000000002,42342.6,-44898.41664,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5955.0,23.1,23.4,0.623,0.006,192,3,10.3,10.5,-0.378,0.006,730,34,553.2,42342.6,-19262.638079999997,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5960.0,19.8,20.0,0.595,0.006,650,18,12.0,12.2,-0.407,0.006,1256,90,1143.6,42342.6,-21697.320960000005,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5965.0,16.7,16.9,0.564,0.006,540,24,13.9,14.1,-0.437,0.006,907,126,868.2,42342.6,-13140.126719999998,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5970.0,13.8,14.0,0.532,0.007,597,85,16.0,16.2,-0.469,0.007,1373,157,1379.0,42342.6,-32414.699520000002,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5975.0,11.2,11.4,0.499,0.007,959,57,18.4,18.6,-0.502,0.007,1282,56,1568.7,42342.6,-13492.200960000002,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5980.0,8.9,9.2,0.464,0.007,787,97,21.1,21.4,-0.537,0.007,686,14,1031.1,42342.6,4218.923519999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5985.0,7.0,7.2,0.429,0.007,764,72,24.1,24.4,-0.572,0.007,753,19,1061.9,42342.6,459.4867199999997,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5990.0,5.3,5.5,0.392,0.007,1062,119,27.2,27.9,-0.609,0.007,1052,14,1479.8,42342.6,417.71520000000163,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,5995.0,4.0,4.2,0.356,0.007,1431,77,30.9,31.6,-0.645,0.007,616,1,1432.9,42342.6,34043.78879999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6000.0,2.95,3.1,0.32,0.007,3610,183,34.8,35.5,-0.681,0.007,2202,12,4068.3999999999996,42342.6,58814.30016,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6005.0,2.15,2.25,0.284,0.006,665,128,39.0,39.7,-0.717,0.006,482,4,688.1999999999999,42342.6,6552.161280000001,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6010.0,1.55,1.65,0.249,0.006,2002,190,43.4,44.1,-0.752,0.006,494,2,1497.6000000000001,42342.6,53992.673279999995,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6015.0,1.1,1.15,0.217,0.006,1070,135,47.9,48.6,-0.784,0.006,267,1,802.2,42342.6,28750.740479999997,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6020.0,0.75,0.85,0.187,0.005,1304,203,52.6,53.3,-0.814,0.005,359,9,831.5000000000001,42342.6,28195.776,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6025.0,0.55,0.6,0.159,0.005,1982,69,57.2,58.4,-0.842,0.005,1144,0,1563.0,42342.6,25003.238400000002,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6030.0,0.4,0.45,0.132,0.004,1627,169,62.0,63.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30147.102719999995,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6035.0,0.25,0.35,0.11,0.004,1086,64,67.1,67.8,-0.891,0.004,365,2,580.4,42342.6,17209.86624,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6040.0,0.2,0.25,0.091,0.003,1354,129,71.8,73.3,-0.91,0.003,319,0,501.90000000000003,42342.6,18528.652800000003,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6045.0,0.15,0.2,0.074,0.003,2188,86,76.8,78.0,-0.927,0.003,313,0,750.3,42342.6,33566.4,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6050.0,0.1,0.2,0.062,0.003,4224,234,81.7,83.0,-0.939,0.003,1310,0,1660.2,42342.6,52166.66112,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6055.0,0.1,0.15,0.049,0.002,1425,211,86.7,88.2,-0.952,0.002,157,0,316.40000000000003,42342.6,15133.224959999998,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6060.0,0.05,0.15,0.04,0.002,1341,118,91.8,92.9,-0.961,0.002,147,6,297.6,42342.6,14250.055679999998,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6065.0,0.05,0.1,0.035,0.002,1194,129,96.7,97.9,-0.966,0.002,51,0,248.99999999999997,42342.6,13641.384959999998,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6070.0,0.05,0.1,0.028,0.001,1213,93,101.7,102.9,-0.973,0.001,88,0,130.10000000000002,42342.6,6713.28,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6075.0,0.0,0.1,0.023,0.001,1741,140,106.7,107.9,-0.978,0.001,30,3,177.10000000000002,42342.6,10210.15296,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6080.0,0.05,0.1,0.019,0.001,1333,66,111.6,112.9,-0.982,0.001,22,0,135.5,42342.6,7823.20896,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6085.0,0.05,0.1,0.016,0.001,479,135,116.7,117.9,-0.985,0.001,31,0,51.0,42342.6,2673.37728,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6090.0,0.0,0.05,0.014,0.001,961,115,121.7,123.1,-0.987,0.001,23,0,98.4,42342.6,5597.383679999999,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6095.0,0.0,0.05,0.011,0.001,717,6,126.7,128.1,-0.99,0.001,34,0,75.1,42342.6,4075.7068799999997,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6100.0,0.0,0.05,0.01,0.0,1906,34,131.6,133.1,-0.991,0.0,90,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6105.0,0.0,0.05,0.008,0.0,690,2,136.6,138.1,-0.993,0.0,9,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6110.0,0.0,0.05,0.006,0.0,1116,25,141.6,143.1,-0.995,0.0,11,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6115.0,0.0,0.05,0.006,0.0,675,2,146.6,148.1,-0.995,0.0,0,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6120.0,0.0,0.05,0.006,0.0,623,7,151.6,153.1,-0.995,0.0,10,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6125.0,0.0,0.05,0.004,0.0,1380,9,156.6,157.9,-0.997,0.0,14,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6130.0,0.0,0.05,0.004,0.0,799,3,161.6,162.9,-0.997,0.0,10,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6135.0,0.0,0.05,0.0,0.0,1262,0,166.6,167.8,-1.001,0.0,1,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6140.0,0.0,0.05,0.003,0.0,1263,20,171.6,172.8,-0.998,0.0,11,10,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6145.0,0.0,0.05,0.003,0.0,580,0,176.6,177.8,-0.998,0.0,7,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6150.0,0.0,0.05,0.003,0.0,2696,0,181.6,182.8,-0.998,0.0,28,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6155.0,0.0,0.05,0.003,0.0,405,0,186.6,187.8,-0.998,0.0,3,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6160.0,0.0,0.05,0.003,0.0,541,0,191.6,192.8,-0.998,0.0,6,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6165.0,0.0,0.05,0.003,0.0,467,0,196.6,197.8,-0.998,0.0,0,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6170.0,0.0,0.05,0.0,0.0,553,0,201.6,202.8,-1.001,0.0,1,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6175.0,0.0,0.05,0.002,0.0,1715,0,206.6,207.8,-0.999,0.0,13,10,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6180.0,0.0,0.05,0.002,0.0,788,5,211.6,212.8,-0.999,0.0,3,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6185.0,0.0,0.05,0.001,0.0,229,0,216.6,217.9,-1.0,0.0,0,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6190.0,0.0,0.05,0.001,0.0,1208,0,221.6,222.9,-1.0,0.0,0,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6195.0,0.0,0.05,0.002,0.0,153,0,226.6,227.9,-0.999,0.0,0,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6200.0,0.0,0.05,0.001,0.0,2293,1,231.6,232.8,-1.0,0.0,2,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6205.0,0.0,0.05,0.001,0.0,178,0,236.6,237.9,-1.0,0.0,8,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6210.0,0.0,0.05,0.001,0.0,1467,0,241.6,242.8,-1.0,0.0,5,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:35.000000000",5967.36,6220.0,0.0,0.05,0.001,0.0,556,0,251.6,252.8,-1.0,0.0,12,0,0.0,42342.6,0.0,-453853.53216000024]
["2025-06-23T09:30:46.000000000",5966.51,5720.0,243.1,248.2,0.988,0.0,40,0,0.0,0.1,-0.013,0.0,543,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5725.0,235.2,243.2,0.988,0.0,21,0,0.05,0.1,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5730.0,233.1,238.2,0.987,0.0,21,0,0.05,0.1,-0.014,0.0,450,1,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5735.0,225.2,233.2,0.987,0.0,0,0,0.05,0.1,-0.014,0.0,513,3,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5740.0,223.1,228.2,0.985,0.0,11,0,0.0,0.1,-0.016,0.0,953,2,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5745.0,215.2,223.2,0.985,0.0,2,0,0.05,0.1,-0.016,0.0,679,3,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5750.0,213.1,218.2,0.984,0.0,16,0,0.05,0.1,-0.017,0.0,2512,6,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5755.0,205.0,213.2,0.983,0.0,15,0,0.05,0.1,-0.018,0.0,1348,5,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5760.0,200.2,208.2,0.981,0.0,4,0,0.05,0.1,-0.02,0.0,1438,9,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5765.0,195.2,203.2,0.98,0.0,0,0,0.05,0.1,-0.021,0.0,484,2,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5770.0,193.3,198.2,0.979,0.001,14,0,0.05,0.1,-0.022,0.001,224,9,23.8,42342.6,-1252.9671,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5775.0,188.9,193.2,0.977,0.001,1,0,0.05,0.1,-0.024,0.001,1825,24,182.6,42342.6,-10882.914240000002,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5780.0,183.8,188.2,0.976,0.001,58,0,0.05,0.15,-0.025,0.001,1081,14,113.9,42342.6,-6103.73973,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5785.0,178.9,183.2,0.974,0.001,2,0,0.05,0.15,-0.027,0.001,1839,20,184.1,42342.6,-10960.478869999999,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5790.0,173.9,178.2,0.972,0.001,71,0,0.1,0.15,-0.029,0.001,1781,117,185.20000000000002,42342.6,-10202.732100000003,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5795.0,168.7,173.2,0.97,0.001,2,0,0.1,0.15,-0.031,0.001,313,102,31.5,42342.6,-1855.58461,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5800.0,163.7,168.2,0.968,0.001,119,0,0.1,0.15,-0.033,0.001,8090,68,820.9,42342.6,-47559.051210000005,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5805.0,158.7,163.3,0.966,0.001,1,0,0.1,0.15,-0.035,0.001,854,92,85.5,42342.6,-5089.43303,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5810.0,154.2,158.3,0.963,0.001,5,0,0.1,0.2,-0.038,0.001,1023,98,102.8,42342.6,-6073.907180000002,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5815.0,149.2,153.3,0.96,0.001,1,0,0.1,0.2,-0.041,0.001,2310,27,231.1,42342.6,-13776.67159,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5820.0,144.2,148.3,0.956,0.001,36,0,0.15,0.2,-0.045,0.001,875,73,91.10000000000001,42342.6,-5005.90189,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5825.0,138.9,143.3,0.953,0.001,10,0,0.15,0.2,-0.048,0.001,4877,67,488.69999999999993,42342.6,-29039.00417,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5830.0,133.8,138.3,0.95,0.001,12,0,0.2,0.25,-0.051,0.001,3101,132,311.3,42342.6,-18430.54939,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5835.0,129.3,133.4,0.945,0.001,12,0,0.2,0.3,-0.056,0.001,408,236,42.00000000000001,42342.6,-2362.7379600000004,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5840.0,124.1,128.4,0.941,0.001,27,0,0.25,0.3,-0.06,0.001,5729,290,575.6,42342.6,-34021.04002,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5845.0,118.9,123.4,0.936,0.001,3,0,0.25,0.35,-0.065,0.001,584,64,58.699999999999996,42342.6,-3466.54231,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5850.0,114.2,118.5,0.93,0.002,56,0,0.3,0.4,-0.071,0.002,6763,208,1363.8,42342.6,-80034.76514,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5855.0,112.7,113.4,0.925,0.002,7,0,0.4,0.45,-0.076,0.002,702,100,141.8,42342.6,-8293.4489,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5860.0,107.8,108.5,0.918,0.002,46,0,0.45,0.5,-0.083,0.002,1245,77,258.20000000000005,42342.6,-14307.690980000003,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5865.0,102.8,103.6,0.911,0.002,4,0,0.5,0.6,-0.09,0.002,765,144,153.8,42342.6,-9081.02822,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5870.0,97.9,98.7,0.904,0.002,71,0,0.6,0.7,-0.097,0.002,1553,80,324.79999999999995,42342.6,-17684.73564,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5875.0,93.1,93.8,0.894,0.002,74,15,0.75,0.8,-0.107,0.002,1902,146,395.20000000000005,42342.6,-21813.560560000005,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5880.0,88.2,88.9,0.886,0.002,35,1,0.9,0.95,-0.115,0.002,2241,137,455.20000000000005,42342.6,-26324.24212,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5885.0,83.4,84.1,0.875,0.003,34,0,1.05,1.15,-0.126,0.003,1019,286,315.9,42342.6,-17631.037050000003,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5890.0,78.6,79.3,0.866,0.003,34,303,1.25,1.35,-0.136,0.003,754,204,236.39999999999998,42342.6,-12887.661600000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5895.0,73.8,74.5,0.854,0.003,25,0,1.5,1.6,-0.147,0.003,843,132,260.40000000000003,42342.6,-14641.81554,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5900.0,69.1,69.8,0.841,0.003,143,8,1.8,1.85,-0.16,0.003,3615,871,1127.4,42342.6,-62147.168160000016,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5905.0,64.5,65.2,0.828,0.003,35,6,2.1,2.2,-0.174,0.003,870,259,271.5,42342.6,-14946.10755,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5910.0,59.9,60.6,0.813,0.004,356,0,2.5,2.6,-0.188,0.004,1155,229,604.4000000000001,42342.6,-19068.96596,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5915.0,55.3,56.0,0.797,0.004,324,0,3.0,3.1,-0.204,0.004,835,266,463.6,42342.6,-12195.546439999998,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5920.0,50.9,51.5,0.781,0.004,150,0,3.5,3.7,-0.221,0.004,2272,450,968.8000000000001,42342.6,-50643.73688000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5925.0,46.5,47.2,0.762,0.004,478,0,4.1,4.3,-0.239,0.004,1626,134,841.6,42342.6,-27398.213920000006,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5930.0,42.2,42.8,0.743,0.005,376,2,4.8,5.0,-0.258,0.005,1219,216,797.5,42342.6,-25148.839650000005,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5935.0,38.0,38.6,0.722,0.005,80,0,5.6,5.8,-0.279,0.005,2188,81,1134.0,42342.6,-62887.015400000004,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5940.0,34.0,34.6,0.7,0.005,194,302,6.6,6.8,-0.301,0.005,1983,108,1088.5000000000002,42342.6,-53370.431950000006,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5945.0,30.1,30.6,0.676,0.005,136,1,7.7,7.9,-0.325,0.005,955,80,545.5,42342.6,-24432.858450000003,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5950.0,26.5,26.8,0.65,0.006,437,6,9.0,9.2,-0.351,0.006,1691,212,1276.8000000000002,42342.6,-44892.02124000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5955.0,23.0,23.3,0.623,0.006,192,7,10.4,10.6,-0.378,0.006,730,38,553.2,42342.6,-19259.89428,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5960.0,19.6,19.9,0.595,0.006,650,26,12.1,12.3,-0.407,0.006,1256,138,1143.6,42342.6,-21694.23036000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5965.0,16.6,16.8,0.564,0.006,540,59,14.0,14.2,-0.437,0.006,907,176,868.2,42342.6,-13138.25502,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5970.0,13.7,13.9,0.532,0.007,597,195,16.1,16.3,-0.469,0.007,1373,223,1379.0,42342.6,-32410.082320000005,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5975.0,11.1,11.4,0.499,0.007,959,73,18.5,18.8,-0.502,0.007,1282,65,1568.7,42342.6,-13490.279110000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5980.0,8.9,9.1,0.464,0.007,787,111,21.3,21.5,-0.537,0.007,686,14,1031.1,42342.6,4218.322569999999,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5985.0,6.9,7.1,0.429,0.007,764,103,24.3,24.6,-0.572,0.007,753,19,1061.9,42342.6,459.4212699999998,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5990.0,5.3,5.5,0.392,0.007,1062,163,27.5,28.0,-0.609,0.007,1052,14,1479.8,42342.6,417.65570000000173,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,5995.0,4.0,4.1,0.356,0.007,1431,126,31.1,31.7,-0.645,0.007,616,1,1432.9,42342.6,34038.939549999996,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6000.0,2.9,3.1,0.32,0.007,3610,270,35.0,35.6,-0.681,0.007,2202,12,4068.3999999999996,42342.6,58805.92256,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6005.0,2.1,2.2,0.284,0.006,665,226,39.2,39.8,-0.717,0.006,482,4,688.1999999999999,42342.6,6551.227980000002,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6010.0,1.5,1.6,0.249,0.006,2002,327,43.6,44.2,-0.752,0.006,494,2,1497.6000000000001,42342.6,53984.98248,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6015.0,1.05,1.15,0.217,0.006,1070,297,48.1,48.8,-0.784,0.006,267,2,802.2,42342.6,28746.645179999996,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6020.0,0.75,0.8,0.187,0.005,1304,306,52.8,53.5,-0.814,0.005,359,9,831.5000000000001,42342.6,28191.759750000005,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6025.0,0.5,0.6,0.159,0.005,1982,218,57.4,59.1,-0.842,0.005,1144,0,1563.0,42342.6,24999.676900000006,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6030.0,0.35,0.45,0.132,0.004,1627,237,62.3,63.9,-0.869,0.004,364,0,796.4000000000001,42342.6,30142.808519999995,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6035.0,0.25,0.35,0.11,0.004,1086,94,67.2,68.0,-0.891,0.004,365,2,580.4,42342.6,17207.41484,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6040.0,0.2,0.25,0.091,0.003,1354,208,72.1,73.7,-0.91,0.003,319,0,501.90000000000003,42342.6,18526.013550000003,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6045.0,0.15,0.2,0.074,0.003,2188,111,77.0,78.7,-0.927,0.003,313,0,750.3,42342.6,33561.61875,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6050.0,0.1,0.15,0.062,0.003,4224,291,82.0,83.6,-0.939,0.003,1310,0,1660.2,42342.6,52159.23042000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6055.0,0.1,0.15,0.049,0.002,1425,218,87.0,88.6,-0.952,0.002,157,0,316.40000000000003,42342.6,15131.06936,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6060.0,0.05,0.15,0.04,0.002,1341,122,91.9,92.9,-0.961,0.002,147,6,297.6,42342.6,14248.025880000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6065.0,0.05,0.1,0.035,0.002,1194,154,96.9,98.6,-0.966,0.002,51,0,248.99999999999997,42342.6,13639.44186,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6070.0,0.05,0.1,0.028,0.001,1213,99,101.9,106.5,-0.973,0.001,88,0,130.10000000000002,42342.6,6712.3237500000005,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6075.0,0.0,0.1,0.023,0.001,1741,141,106.9,111.1,-0.978,0.001,30,3,177.10000000000002,42342.6,10208.698610000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6080.0,0.05,0.1,0.019,0.001,1333,70,111.9,116.0,-0.982,0.001,22,0,135.5,42342.6,7822.09461,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6085.0,0.0,0.05,0.016,0.001,479,139,116.9,121.0,-0.985,0.001,31,0,51.0,42342.6,2672.9964800000007,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6090.0,0.0,0.05,0.014,0.001,961,272,121.9,126.0,-0.987,0.001,23,0,98.4,42342.6,5596.586380000001,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6095.0,0.0,0.05,0.011,0.001,717,6,126.9,131.0,-0.99,0.001,34,0,75.1,42342.6,4075.1263299999996,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6100.0,0.0,0.05,0.01,0.0,1906,34,131.9,136.0,-0.991,0.0,90,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6105.0,0.0,0.05,0.008,0.0,690,2,136.9,141.8,-0.993,0.0,9,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6110.0,0.0,0.05,0.006,0.0,1116,25,141.9,146.8,-0.995,0.0,11,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6115.0,0.0,0.05,0.006,0.0,675,2,146.8,151.2,-0.995,0.0,0,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6120.0,0.0,0.05,0.006,0.0,623,7,151.8,156.8,-0.995,0.0,10,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6125.0,0.0,0.05,0.004,0.0,1380,9,156.8,161.2,-0.997,0.0,14,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6130.0,0.0,0.05,0.004,0.0,799,3,161.8,166.3,-0.997,0.0,10,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6135.0,0.0,0.05,0.0,0.0,1262,0,166.8,171.2,-1.001,0.0,1,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6140.0,0.0,0.05,0.003,0.0,1263,20,171.8,176.2,-0.998,0.0,11,10,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6145.0,0.0,0.05,0.003,0.0,580,0,176.8,181.2,-0.998,0.0,7,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6150.0,0.0,0.05,0.003,0.0,2696,0,181.8,186.3,-0.998,0.0,28,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6155.0,0.0,0.05,0.003,0.0,405,0,186.8,191.2,-0.998,0.0,3,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6160.0,0.0,0.05,0.003,0.0,541,0,191.8,196.2,-0.998,0.0,6,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6165.0,0.0,0.05,0.003,0.0,467,0,196.8,201.2,-0.998,0.0,0,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6170.0,0.0,0.05,0.0,0.0,553,0,201.8,210.1,-1.001,0.0,1,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6175.0,0.0,0.05,0.002,0.0,1715,0,206.8,215.1,-0.999,0.0,13,10,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6180.0,0.0,0.05,0.002,0.0,788,5,211.8,220.1,-0.999,0.0,3,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6185.0,0.0,0.05,0.001,0.0,229,0,216.8,225.1,-1.0,0.0,0,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6190.0,0.0,0.05,0.001,0.0,1208,0,221.8,230.1,-1.0,0.0,0,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6195.0,0.0,0.05,0.002,0.0,153,0,226.8,235.1,-0.999,0.0,0,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6200.0,0.0,0.05,0.001,0.0,2293,1,231.8,240.1,-1.0,0.0,2,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6205.0,0.0,0.05,0.001,0.0,178,0,236.8,245.1,-1.0,0.0,8,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6210.0,0.0,0.05,0.001,0.0,1467,0,241.8,246.9,-1.0,0.0,5,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:46.000000000",5966.51,6220.0,0.0,0.05,0.001,0.0,556,0,251.8,256.9,-1.0,0.0,12,0,0.0,42342.6,0.0,-453788.88456000015]
["2025-06-23T09:30:58.000000000",5965.97,5720.0,246.2,247.5,0.988,0.0,40,0,0.0,0.1,-0.013,0.0,543,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5725.0,241.2,242.5,0.988,0.0,21,0,0.05,0.1,-0.013,0.0,2549,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5730.0,236.2,237.5,0.987,0.0,21,0,0.05,0.1,-0.014,0.0,450,1,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5735.0,231.2,232.5,0.987,0.0,0,0,0.05,0.1,-0.014,0.0,513,3,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5740.0,226.2,227.5,0.985,0.0,11,0,0.0,0.1,-0.016,0.0,953,2,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5745.0,221.2,222.6,0.985,0.0,2,0,0.05,0.1,-0.016,0.0,679,3,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5750.0,216.2,217.6,0.984,0.0,16,0,0.05,0.1,-0.017,0.0,2512,6,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5755.0,211.2,212.6,0.983,0.0,15,0,0.05,0.1,-0.018,0.0,1348,5,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5760.0,206.2,207.6,0.981,0.0,4,0,0.05,0.1,-0.02,0.0,1438,9,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5765.0,201.2,202.6,0.98,0.0,0,0,0.05,0.1,-0.021,0.0,484,2,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5770.0,196.2,197.6,0.979,0.001,14,0,0.05,0.1,-0.022,0.001,224,9,23.8,42342.6,-1252.8537000000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5775.0,191.3,192.6,0.977,0.001,1,0,0.05,0.1,-0.024,0.001,1825,24,182.6,42342.6,-10881.92928,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5780.0,186.3,187.6,0.976,0.001,58,0,0.05,0.1,-0.025,0.001,1081,14,113.9,42342.6,-6103.18731,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5785.0,181.3,182.6,0.974,0.001,2,0,0.05,0.1,-0.027,0.001,1839,21,184.1,42342.6,-10959.48689,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5790.0,176.3,177.6,0.972,0.001,71,0,0.1,0.15,-0.029,0.001,1781,119,185.20000000000002,42342.6,-10201.808700000003,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5795.0,171.3,172.6,0.97,0.001,2,0,0.05,0.15,-0.031,0.001,313,109,31.5,42342.6,-1855.4166700000003,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5800.0,166.3,167.6,0.968,0.001,119,0,0.1,0.15,-0.033,0.001,8090,68,820.9,42342.6,-47554.74687,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5805.0,161.3,162.6,0.966,0.001,1,0,0.1,0.15,-0.035,0.001,854,92,85.5,42342.6,-5088.97241,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5810.0,156.3,157.6,0.963,0.001,5,0,0.1,0.2,-0.038,0.001,1023,103,102.8,42342.6,-6073.357460000002,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5815.0,151.3,152.7,0.96,0.001,1,0,0.1,0.2,-0.041,0.001,2310,27,231.1,42342.6,-13775.42473,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5820.0,146.4,147.7,0.956,0.001,36,0,0.15,0.2,-0.045,0.001,875,73,91.10000000000001,42342.6,-5005.44883,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5825.0,141.4,142.7,0.953,0.001,10,0,0.15,0.25,-0.048,0.001,4877,768,488.69999999999993,42342.6,-29036.37599,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5830.0,136.4,137.7,0.95,0.001,12,0,0.2,0.25,-0.051,0.001,3101,132,311.3,42342.6,-18428.88133,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5835.0,131.4,132.8,0.945,0.001,12,0,0.2,0.3,-0.056,0.001,408,237,42.00000000000001,42342.6,-2362.52412,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5840.0,126.5,127.8,0.941,0.001,27,0,0.25,0.3,-0.06,0.001,5729,295,575.6,42342.6,-34017.960940000004,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5845.0,121.5,122.8,0.936,0.001,3,0,0.3,0.35,-0.065,0.001,584,83,58.699999999999996,42342.6,-3466.2285699999998,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5850.0,116.6,117.9,0.93,0.002,56,1,0.35,0.4,-0.071,0.002,6763,213,1363.8,42342.6,-80027.52158,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5855.0,111.9,112.6,0.925,0.002,7,0,0.4,0.45,-0.076,0.002,702,103,141.8,42342.6,-8292.6983,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5860.0,107.0,107.7,0.918,0.002,46,0,0.45,0.55,-0.083,0.002,1245,81,258.20000000000005,42342.6,-14306.396060000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5865.0,102.0,102.8,0.911,0.002,4,0,0.55,0.6,-0.09,0.002,765,147,153.8,42342.6,-9080.20634,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5870.0,97.1,97.9,0.904,0.002,71,0,0.65,0.7,-0.097,0.002,1553,105,324.79999999999995,42342.6,-17683.13508,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5875.0,92.3,93.0,0.894,0.002,74,15,0.75,0.85,-0.107,0.002,1902,164,395.20000000000005,42342.6,-21811.586320000002,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5880.0,87.4,88.2,0.886,0.002,35,1,0.9,1.0,-0.115,0.002,2241,142,455.20000000000005,42342.6,-26321.859640000002,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5885.0,82.6,83.3,0.875,0.003,34,0,1.1,1.2,-0.126,0.003,1019,332,315.9,42342.6,-17629.44135,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5890.0,77.8,78.6,0.866,0.003,34,305,1.3,1.4,-0.136,0.003,754,230,236.39999999999998,42342.6,-12886.495200000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5895.0,73.1,73.8,0.854,0.003,25,0,1.55,1.65,-0.147,0.003,843,181,260.40000000000003,42342.6,-14640.49038,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5900.0,68.4,69.1,0.841,0.003,143,8,1.85,1.95,-0.16,0.003,3615,1662,1127.4,42342.6,-62141.54352000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5905.0,63.7,64.4,0.828,0.003,35,6,2.2,2.3,-0.174,0.003,870,359,271.5,42342.6,-14944.754850000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5910.0,59.1,59.8,0.813,0.004,356,0,2.6,2.7,-0.188,0.004,1155,279,604.4000000000001,42342.6,-19067.240120000002,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5915.0,54.6,55.3,0.797,0.004,324,0,3.1,3.2,-0.204,0.004,835,279,463.6,42342.6,-12194.442679999996,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5920.0,50.1,50.9,0.781,0.004,150,0,3.6,3.8,-0.221,0.004,2272,468,968.8000000000001,42342.6,-50639.15336000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5925.0,45.8,46.5,0.762,0.004,478,0,4.3,4.4,-0.239,0.004,1626,151,841.6,42342.6,-27395.734240000005,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5930.0,41.5,42.2,0.743,0.005,376,2,5.0,5.2,-0.258,0.005,1219,230,797.5,42342.6,-25146.56355,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5935.0,37.4,38.1,0.722,0.005,80,0,5.8,6.0,-0.279,0.005,2188,93,1134.0,42342.6,-62881.3238,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5940.0,33.4,34.0,0.7,0.005,194,302,6.8,7.0,-0.301,0.005,1983,118,1088.5000000000002,42342.6,-53365.601650000004,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5945.0,29.5,30.1,0.676,0.005,136,1,7.9,8.1,-0.325,0.005,955,111,545.5,42342.6,-24430.647150000004,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5950.0,26.0,26.2,0.65,0.006,437,11,9.2,9.5,-0.351,0.006,1691,246,1276.8000000000002,42342.6,-44887.958280000006,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5955.0,22.5,22.7,0.623,0.006,192,9,10.7,10.9,-0.378,0.006,730,51,553.2,42342.6,-19258.15116,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5960.0,19.2,19.4,0.595,0.006,650,34,12.4,12.6,-0.407,0.006,1256,152,1143.6,42342.6,-21692.26692000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5965.0,16.1,16.4,0.564,0.006,540,71,14.4,14.6,-0.437,0.006,907,315,868.2,42342.6,-13137.06594,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5970.0,13.3,13.5,0.532,0.007,597,214,16.6,16.8,-0.469,0.007,1373,247,1379.0,42342.6,-32407.149040000008,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5975.0,10.8,11.0,0.499,0.007,959,121,19.0,19.2,-0.502,0.007,1282,70,1568.7,42342.6,-13489.058170000004,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5980.0,8.6,8.8,0.464,0.007,787,135,21.8,22.1,-0.537,0.007,686,69,1031.1,42342.6,4217.94079,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5985.0,6.7,6.9,0.429,0.007,764,147,24.9,25.2,-0.572,0.007,753,24,1061.9,42342.6,459.37968999999975,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5990.0,5.1,5.3,0.392,0.007,1062,183,28.1,28.7,-0.609,0.007,1052,64,1479.8,42342.6,417.61790000000167,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,5995.0,3.8,4.0,0.356,0.007,1431,162,31.7,32.4,-0.645,0.007,616,1,1432.9,42342.6,34035.85885,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6000.0,2.8,2.9,0.32,0.007,3610,304,35.7,36.4,-0.681,0.007,2202,12,4068.3999999999996,42342.6,58800.600320000005,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6005.0,2.0,2.1,0.284,0.006,665,292,39.9,40.6,-0.717,0.006,482,5,688.1999999999999,42342.6,6550.635060000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6010.0,1.45,1.55,0.249,0.006,2002,348,44.3,45.0,-0.752,0.006,494,2,1497.6000000000001,42342.6,53980.096560000005,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6015.0,1.0,1.1,0.217,0.006,1070,331,48.9,49.6,-0.784,0.006,267,2,802.2,42342.6,28744.04346,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6020.0,0.7,0.8,0.187,0.005,1304,339,53.5,54.3,-0.814,0.005,359,9,831.5000000000001,42342.6,28189.208250000007,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6025.0,0.5,0.55,0.159,0.005,1982,236,58.0,59.3,-0.842,0.005,1144,0,1563.0,42342.6,24997.414300000008,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6030.0,0.35,0.45,0.132,0.004,1627,248,62.9,64.2,-0.869,0.004,364,0,796.4000000000001,42342.6,30140.080439999998,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6035.0,0.25,0.35,0.11,0.004,1086,138,67.8,69.1,-0.891,0.004,365,2,580.4,42342.6,17205.857480000002,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6040.0,0.2,0.25,0.091,0.003,1354,231,72.7,74.0,-0.91,0.003,319,0,501.90000000000003,42342.6,18524.336850000007,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6045.0,0.15,0.2,0.074,0.003,2188,202,77.7,79.0,-0.927,0.003,313,0,750.3,42342.6,33558.58125,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6050.0,0.1,0.2,0.062,0.003,4224,308,82.6,84.0,-0.939,0.003,1310,0,1660.2,42342.6,52154.50974000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6055.0,0.1,0.15,0.049,0.002,1425,265,87.6,88.9,-0.952,0.002,157,0,316.40000000000003,42342.6,15129.699920000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6060.0,0.05,0.15,0.04,0.002,1341,127,92.6,93.6,-0.961,0.002,147,6,297.6,42342.6,14246.736359999999,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6065.0,0.05,0.1,0.035,0.002,1194,171,97.6,98.9,-0.966,0.002,51,0,248.99999999999997,42342.6,13638.20742,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6070.0,0.05,0.1,0.028,0.001,1213,101,102.5,103.9,-0.973,0.001,88,0,130.10000000000002,42342.6,6711.71625,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6075.0,0.0,0.1,0.023,0.001,1741,141,107.5,108.9,-0.978,0.001,30,3,177.10000000000002,42342.6,10207.77467,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6080.0,0.05,0.1,0.019,0.001,1333,81,112.5,113.9,-0.982,0.001,22,0,135.5,42342.6,7821.38667,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6085.0,0.0,0.05,0.016,0.001,479,146,117.5,118.8,-0.985,0.001,31,0,51.0,42342.6,2672.7545600000008,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6090.0,0.0,0.05,0.014,0.001,961,283,122.5,123.8,-0.987,0.001,23,0,98.4,42342.6,5596.079860000001,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6095.0,0.0,0.05,0.011,0.001,717,6,127.5,128.8,-0.99,0.001,34,0,75.1,42342.6,4074.75751,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6100.0,0.0,0.05,0.01,0.0,1906,34,132.5,133.8,-0.991,0.0,90,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6105.0,0.0,0.05,0.008,0.0,690,4,137.5,138.8,-0.993,0.0,9,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6110.0,0.0,0.05,0.006,0.0,1116,25,142.5,143.8,-0.995,0.0,11,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6115.0,0.0,0.05,0.006,0.0,675,2,147.5,148.8,-0.995,0.0,0,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6120.0,0.0,0.05,0.006,0.0,623,7,152.5,153.8,-0.995,0.0,10,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6125.0,0.0,0.05,0.004,0.0,1380,9,157.5,158.8,-0.997,0.0,14,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6130.0,0.0,0.05,0.004,0.0,799,3,162.5,163.8,-0.997,0.0,10,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6135.0,0.0,0.05,0.0,0.0,1262,0,167.5,168.8,-1.001,0.0,1,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6140.0,0.0,0.05,0.003,0.0,1263,20,172.5,173.8,-0.998,0.0,11,10,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6145.0,0.0,0.05,0.003,0.0,580,0,177.5,178.8,-0.998,0.0,7,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6150.0,0.0,0.05,0.003,0.0,2696,0,182.5,183.8,-0.998,0.0,28,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6155.0,0.0,0.05,0.003,0.0,405,0,187.5,188.8,-0.998,0.0,3,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6160.0,0.0,0.05,0.003,0.0,541,0,192.5,193.8,-0.998,0.0,6,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6165.0,0.0,0.05,0.003,0.0,467,0,197.5,198.8,-0.998,0.0,0,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6170.0,0.0,0.05,0.0,0.0,553,0,202.5,203.8,-1.001,0.0,1,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6175.0,0.0,0.05,0.002,0.0,1715,0,207.5,208.8,-0.999,0.0,13,10,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6180.0,0.0,0.05,0.002,0.0,788,5,212.5,213.8,-0.999,0.0,3,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6185.0,0.0,0.05,0.001,0.0,229,0,217.5,218.8,-1.0,0.0,0,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6190.0,0.0,0.05,0.001,0.0,1208,0,222.5,223.8,-1.0,0.0,0,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6195.0,0.0,0.05,0.002,0.0,153,0,227.5,228.8,-0.999,0.0,0,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6200.0,0.0,0.05,0.001,0.0,2293,1,232.5,233.8,-1.0,0.0,2,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6205.0,0.0,0.05,0.001,0.0,178,0,237.5,238.8,-1.0,0.0,8,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6210.0,0.0,0.05,0.001,0.0,1467,0,242.5,243.8,-1.0,0.0,5,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:30:58.000000000",5965.97,6220.0,0.0,0.05,0.001,0.0,556,0,252.5,253.8,-1.0,0.0,12,0,0.0,42342.6,0.0,-453747.8143199999]
["2025-06-23T09:31:10.000000000",5963.3,5715.0,248.2,249.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5720.0,243.2,244.4,0.998,0.0,40,0,0.0,0.1,-0.002,0.0,543,1,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5725.0,238.2,239.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5730.0,233.2,234.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5735.0,228.2,229.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5740.0,223.2,224.4,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,953,55,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5745.0,218.2,219.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,7,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5750.0,213.2,214.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5755.0,208.2,209.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5760.0,203.2,204.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,9,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5765.0,198.2,199.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,2,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5770.0,193.2,194.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5775.0,188.3,189.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,178,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5780.0,183.3,184.4,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,1081,16,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5785.0,178.3,179.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1839,88,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5790.0,173.3,174.4,0.994,0.0,71,0,0.1,0.15,-0.006,0.0,1781,119,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5795.0,168.3,169.4,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,109,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5800.0,163.3,164.4,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,71,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5805.0,158.3,159.4,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,854,134,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5810.0,153.3,154.5,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,1023,184,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5815.0,148.3,149.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,2310,39,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5820.0,143.4,144.5,0.992,0.0,36,0,0.15,0.25,-0.008,0.0,875,89,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5825.0,138.4,139.5,0.99,0.0,10,0,0.2,0.25,-0.01,0.0,4877,794,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5830.0,133.4,134.5,0.989,0.0,12,0,0.2,0.3,-0.011,0.0,3101,314,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5835.0,128.5,129.6,0.988,0.001,12,0,0.25,0.3,-0.012,0.001,408,237,42.00000000000001,40600.6,-2361.4668,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5840.0,123.5,124.6,0.986,0.001,27,0,0.3,0.35,-0.014,0.001,5729,306,575.6,40600.6,-34002.736600000004,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5845.0,118.5,119.7,0.984,0.001,3,0,0.35,0.4,-0.016,0.001,584,123,58.699999999999996,40600.6,-3464.6773,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5850.0,113.8,114.6,0.982,0.001,56,1,0.35,0.45,-0.018,0.001,6763,380,681.9,40600.6,-39995.8531,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5855.0,108.9,109.6,0.979,0.001,7,0,0.45,0.5,-0.021,0.001,702,117,70.9,40600.6,-4144.4935000000005,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5860.0,104.0,104.7,0.976,0.001,46,2,0.5,0.6,-0.024,0.001,1245,305,129.10000000000002,40600.6,-7149.996700000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5865.0,99.1,99.8,0.972,0.001,4,0,0.6,0.7,-0.028,0.001,765,174,76.9,40600.6,-4538.0713000000005,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5870.0,94.2,94.9,0.967,0.001,71,0,0.75,0.8,-0.033,0.001,1553,234,162.39999999999998,40600.6,-8837.6106,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5875.0,89.3,90.1,0.962,0.002,74,15,0.9,0.95,-0.038,0.002,1902,244,395.20000000000005,40600.6,-21801.8248,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5880.0,84.5,85.2,0.954,0.002,35,3,1.05,1.15,-0.046,0.002,2241,313,455.20000000000005,40600.6,-26310.0796,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5885.0,79.7,80.5,0.947,0.002,34,0,1.25,1.35,-0.053,0.002,1019,550,210.60000000000002,40600.6,-11747.701000000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5890.0,75.0,75.7,0.938,0.002,34,305,1.5,1.6,-0.062,0.002,754,406,157.6,40600.6,-8587.152,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5895.0,70.3,71.0,0.927,0.003,25,0,1.75,1.85,-0.073,0.003,843,347,260.40000000000003,40600.6,-14633.938199999999,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5900.0,65.6,66.3,0.915,0.003,143,8,2.1,2.2,-0.085,0.003,3615,1976,1127.4,40600.6,-62113.73280000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5905.0,61.0,61.7,0.9,0.004,35,7,2.5,2.6,-0.099,0.004,870,450,362.0,40600.6,-19917.422,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5910.0,56.4,57.1,0.884,0.004,356,1,2.95,3.1,-0.116,0.004,1155,534,604.4000000000001,40600.6,-19058.706800000004,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5915.0,52.0,52.7,0.865,0.005,324,1,3.5,3.6,-0.134,0.005,835,556,579.5,40600.6,-15236.2315,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5920.0,47.6,48.3,0.845,0.005,150,2,4.1,4.3,-0.156,0.005,2272,682,1211.0,40600.6,-63270.613,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5925.0,43.3,44.0,0.82,0.006,478,0,4.8,5.0,-0.18,0.006,1626,196,1262.4,40600.6,-41075.2104,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5930.0,39.1,39.8,0.795,0.006,376,2,5.6,5.8,-0.205,0.006,1219,307,957.0,40600.6,-30162.371399999996,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5935.0,35.1,35.7,0.765,0.007,80,0,6.5,6.7,-0.236,0.007,2188,167,1587.6000000000001,40600.6,-87994.4548,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5940.0,31.2,31.8,0.731,0.008,194,302,7.6,7.8,-0.269,0.008,1983,175,1741.6000000000001,40600.6,-85346.74960000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5945.0,27.4,28.0,0.695,0.008,136,1,8.8,9.0,-0.305,0.008,955,148,872.8000000000002,40600.6,-39071.541600000004,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5950.0,24.1,24.4,0.655,0.009,437,12,10.3,10.5,-0.345,0.009,1691,281,1915.2,40600.6,-67301.8038,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5955.0,20.8,21.0,0.611,0.01,192,12,11.9,12.1,-0.389,0.01,730,79,921.9999999999999,40600.6,-32082.554,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5960.0,17.6,17.8,0.563,0.01,650,56,13.7,14.0,-0.437,0.01,1256,187,1906.0000000000002,40600.6,-36137.598000000005,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5965.0,14.7,14.9,0.512,0.011,540,122,15.8,16.0,-0.488,0.011,907,390,1591.6999999999998,40600.6,-24073.842099999994,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5970.0,12.0,12.2,0.459,0.01,597,260,18.1,18.2,-0.541,0.01,1373,265,1970.0,40600.6,-46275.208000000006,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5975.0,9.7,9.9,0.405,0.01,959,159,20.8,21.1,-0.595,0.01,1282,98,2241.0,40600.6,-19261.459000000003,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5980.0,7.6,7.8,0.35,0.01,787,160,23.7,24.0,-0.65,0.01,686,87,1473.0,40600.6,6022.932999999998,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5985.0,5.9,6.1,0.297,0.01,764,223,26.9,27.5,-0.703,0.01,753,39,1517.0000000000002,40600.6,655.9630000000019,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5990.0,4.5,4.6,0.246,0.009,1062,254,30.4,31.1,-0.754,0.009,1052,74,1902.6,40600.6,536.6969999999992,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,5995.0,3.3,3.5,0.2,0.008,1431,199,34.3,34.9,-0.8,0.008,616,8,1637.6000000000001,40600.6,38880.716,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6000.0,2.45,2.55,0.158,0.007,3610,384,38.4,39.0,-0.842,0.007,2202,14,4068.3999999999996,40600.6,58774.28480000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6005.0,1.75,1.85,0.123,0.006,665,367,42.7,43.4,-0.877,0.006,482,5,688.1999999999999,40600.6,6547.703400000002,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6010.0,1.25,1.35,0.094,0.005,2002,511,47.2,47.9,-0.906,0.005,494,23,1248.0,40600.6,44963.28199999999,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6015.0,0.9,0.95,0.07,0.004,1070,381,51.8,52.5,-0.93,0.004,267,2,534.8000000000001,40600.6,19154.119600000005,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6020.0,0.65,0.7,0.052,0.003,1304,373,56.4,57.5,-0.948,0.003,359,29,498.9,40600.6,16905.9555,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6025.0,0.45,0.5,0.039,0.003,1982,280,61.2,62.3,-0.961,0.003,1144,1,937.8,40600.6,14991.7362,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6030.0,0.35,0.4,0.029,0.002,1627,345,66.1,67.2,-0.971,0.002,364,7,398.20000000000005,40600.6,15063.295799999998,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6035.0,0.25,0.3,0.022,0.002,1086,186,71.0,72.1,-0.978,0.002,365,2,290.2,40600.6,8599.0786,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6040.0,0.2,0.25,0.018,0.001,1354,263,75.9,77.0,-0.982,0.001,319,0,167.3,40600.6,6172.0155,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6045.0,0.15,0.2,0.014,0.001,2188,251,80.9,82.0,-0.986,0.001,313,0,250.10000000000002,40600.6,11181.187500000002,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6050.0,0.1,0.2,0.012,0.001,4224,332,85.8,87.0,-0.988,0.001,1310,0,553.4000000000001,40600.6,17377.056200000003,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6055.0,0.1,0.15,0.008,0.001,1425,309,90.8,92.0,-0.992,0.001,157,0,158.20000000000002,40600.6,7561.464400000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6060.0,0.05,0.15,0.008,0.001,1341,136,95.8,96.9,-0.992,0.001,147,6,148.8,40600.6,7120.180200000001,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6065.0,0.05,0.1,0.006,0.0,1194,222,100.8,101.9,-0.994,0.0,51,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6070.0,0.05,0.1,0.006,0.0,1213,131,105.8,106.9,-0.994,0.0,88,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6075.0,0.0,0.1,0.004,0.0,1741,141,110.7,111.9,-0.996,0.0,30,3,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6080.0,0.05,0.1,0.005,0.0,1333,86,115.7,116.9,-0.995,0.0,22,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6085.0,0.0,0.05,0.002,0.0,479,175,120.7,121.9,-0.998,0.0,31,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6090.0,0.0,0.05,0.002,0.0,961,294,125.7,126.9,-0.998,0.0,23,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6095.0,0.0,0.05,0.002,0.0,717,7,130.7,131.9,-0.998,0.0,34,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6100.0,0.0,0.05,0.002,0.0,1906,36,135.7,136.9,-0.998,0.0,90,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6105.0,0.0,0.05,0.002,0.0,690,6,140.7,141.9,-0.998,0.0,9,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6110.0,0.0,0.05,0.002,0.0,1116,25,145.7,146.8,-0.998,0.0,11,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6115.0,0.0,0.05,0.002,0.0,675,2,150.7,151.8,-0.998,0.0,0,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6120.0,0.0,0.05,0.002,0.0,623,28,155.7,156.8,-0.998,0.0,10,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6125.0,0.0,0.05,0.002,0.0,1380,9,160.7,161.8,-0.998,0.0,14,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6130.0,0.0,0.05,0.002,0.0,799,3,165.7,166.8,-0.998,0.0,10,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6135.0,0.0,0.05,0.002,0.0,1262,0,170.7,171.8,-0.998,0.0,1,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6140.0,0.0,0.05,0.002,0.0,1263,20,175.7,176.8,-0.999,0.0,11,10,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6145.0,0.0,0.05,0.001,0.0,580,0,180.7,181.8,-0.999,0.0,7,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6150.0,0.0,0.05,0.001,0.0,2696,0,185.7,186.8,-0.999,0.0,28,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6155.0,0.0,0.05,0.001,0.0,405,2,190.7,191.8,-0.999,0.0,3,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6160.0,0.0,0.05,0.001,0.0,541,0,195.7,196.8,-0.999,0.0,6,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6165.0,0.0,0.05,0.001,0.0,467,0,200.7,201.8,-0.999,0.0,0,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6170.0,0.0,0.05,0.001,0.0,553,0,205.7,206.8,-0.999,0.0,1,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6175.0,0.0,0.05,0.001,0.0,1715,0,210.7,211.8,-0.999,0.0,13,10,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6180.0,0.0,0.05,0.001,0.0,788,5,215.7,216.8,-0.999,0.0,3,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6185.0,0.0,0.05,0.001,0.0,229,0,220.7,221.8,-0.999,0.0,0,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6190.0,0.0,0.05,0.001,0.0,1208,0,225.7,226.8,-0.999,0.0,0,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6195.0,0.0,0.05,0.001,0.0,153,0,230.7,231.8,-0.999,0.0,0,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6200.0,0.0,0.05,0.001,0.0,2293,1,235.7,236.8,-0.999,0.0,2,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6205.0,0.0,0.05,0.001,0.0,178,0,240.7,241.8,-0.999,0.0,8,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:10.000000000",5963.3,6210.0,0.0,0.05,0.001,0.0,1467,0,245.7,246.8,-0.999,0.0,5,0,0.0,40600.6,0.0,-595447.4316]
["2025-06-23T09:31:21.000000000",5963.3,5715.0,241.6,249.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5720.0,243.2,244.7,0.998,0.0,40,0,0.0,0.1,-0.002,0.0,543,1,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5725.0,230.8,239.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5730.0,229.2,234.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5735.0,220.8,229.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5740.0,219.2,224.7,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,953,131,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5745.0,210.8,219.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,7,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5750.0,209.2,214.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5755.0,202.4,209.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5760.0,197.4,204.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,9,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5765.0,194.7,199.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,6,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5770.0,190.1,194.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5775.0,184.7,189.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,178,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5780.0,179.7,184.7,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,1081,31,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5785.0,174.7,179.7,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,1839,88,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5790.0,170.2,174.7,0.994,0.0,71,0,0.1,0.15,-0.006,0.0,1781,119,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5795.0,165.2,169.7,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,113,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5800.0,163.3,164.8,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,76,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5805.0,155.2,159.8,0.993,0.0,1,0,0.1,0.15,-0.007,0.0,854,141,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5810.0,149.9,154.8,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1023,189,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5815.0,144.8,149.8,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,2310,45,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5820.0,139.8,144.8,0.99,0.0,36,0,0.15,0.2,-0.01,0.0,875,90,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5825.0,135.0,139.8,0.989,0.0,10,0,0.2,0.25,-0.011,0.0,4877,795,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5830.0,130.0,134.9,0.987,0.001,12,0,0.2,0.3,-0.013,0.001,3101,316,311.3,40153.1,-18420.6337,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5835.0,124.9,129.9,0.987,0.001,12,0,0.25,0.3,-0.013,0.001,408,249,42.00000000000001,40153.1,-2361.4668,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5840.0,120.4,124.9,0.984,0.001,27,0,0.25,0.35,-0.016,0.001,5729,308,575.6,40153.1,-34002.736600000004,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5845.0,115.0,120.0,0.982,0.001,3,0,0.3,0.4,-0.018,0.001,584,127,58.699999999999996,40153.1,-3464.6773,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5850.0,113.8,114.5,0.978,0.001,56,1,0.4,0.45,-0.021,0.001,6763,384,681.9,40153.1,-39995.8531,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5855.0,108.9,109.6,0.975,0.001,7,0,0.45,0.5,-0.025,0.001,702,124,70.9,40153.1,-4144.4935000000005,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5860.0,103.9,104.7,0.971,0.001,46,2,0.5,0.6,-0.029,0.001,1245,307,129.10000000000002,40153.1,-7149.996700000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5865.0,99.0,99.8,0.967,0.001,4,0,0.6,0.7,-0.033,0.001,765,176,76.9,40153.1,-4538.0713000000005,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5870.0,94.2,94.9,0.961,0.002,71,50,0.7,0.8,-0.039,0.002,1553,250,324.79999999999995,40153.1,-17675.2212,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5875.0,89.3,90.0,0.955,0.002,74,15,0.85,0.95,-0.046,0.002,1902,250,395.20000000000005,40153.1,-21801.8248,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5880.0,84.5,85.2,0.946,0.002,35,53,1.05,1.1,-0.054,0.002,2241,405,455.20000000000005,40153.1,-26310.0796,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5885.0,79.7,80.4,0.937,0.002,34,0,1.25,1.3,-0.063,0.002,1019,567,210.60000000000002,40153.1,-11747.701000000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5890.0,74.9,75.6,0.927,0.003,34,305,1.45,1.55,-0.074,0.003,754,447,236.39999999999998,40153.1,-12880.728000000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5895.0,70.2,70.9,0.914,0.003,25,0,1.75,1.85,-0.086,0.003,843,444,260.40000000000003,40153.1,-14633.938199999999,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5900.0,65.5,66.2,0.9,0.004,143,8,2.1,2.2,-0.1,0.004,3615,2088,1503.2,40153.1,-82818.31040000002,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5905.0,60.9,61.6,0.883,0.004,35,7,2.5,2.6,-0.115,0.004,870,682,362.0,40153.1,-19917.422,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5910.0,56.4,57.1,0.866,0.005,356,1,2.95,3.1,-0.134,0.005,1155,609,755.5000000000001,40153.1,-23823.3835,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5915.0,51.9,52.5,0.846,0.005,324,1,3.5,3.6,-0.156,0.005,835,583,579.5,40153.1,-15236.2315,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5920.0,47.5,48.2,0.822,0.006,150,2,4.1,4.2,-0.178,0.006,2272,766,1453.2,40153.1,-75924.7356,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5925.0,43.3,43.9,0.794,0.006,478,0,4.8,4.9,-0.206,0.006,1626,416,1262.4,40153.1,-41075.2104,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5930.0,39.1,39.7,0.767,0.007,376,2,5.6,5.8,-0.233,0.007,1219,433,1116.5,40153.1,-35189.433300000004,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5935.0,35.0,35.6,0.734,0.008,80,0,6.5,6.7,-0.266,0.008,2188,182,1814.4,40153.1,-100565.09120000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5940.0,31.1,31.7,0.698,0.008,194,310,7.6,7.8,-0.302,0.008,1983,209,1741.6000000000001,40153.1,-85346.74960000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5945.0,27.4,27.9,0.659,0.009,136,4,8.9,9.1,-0.342,0.009,955,177,981.8999999999999,40153.1,-43955.4843,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5950.0,24.0,24.3,0.616,0.009,437,14,10.3,10.5,-0.384,0.009,1691,323,1915.2,40153.1,-67301.8038,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5955.0,20.7,20.9,0.569,0.01,192,19,11.9,12.2,-0.431,0.01,730,129,921.9999999999999,40153.1,-32082.554,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5960.0,17.5,17.8,0.52,0.01,650,68,13.8,14.0,-0.48,0.01,1256,528,1906.0000000000002,40153.1,-36137.598000000005,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5965.0,14.7,14.9,0.469,0.01,540,181,15.9,16.1,-0.531,0.01,907,490,1447.0,40153.1,-21885.311,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5970.0,12.0,12.3,0.417,0.01,597,323,18.3,18.6,-0.583,0.01,1373,307,1970.0,40153.1,-46275.208000000006,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5975.0,9.7,9.9,0.364,0.01,959,210,20.9,21.2,-0.636,0.01,1282,112,2241.0,40153.1,-19261.459000000003,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5980.0,7.7,7.8,0.312,0.01,787,175,23.8,24.3,-0.689,0.01,686,90,1473.0,40153.1,6022.932999999998,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5985.0,5.9,6.1,0.26,0.009,764,253,27.0,27.6,-0.738,0.009,753,46,1365.3,40153.1,590.3667000000013,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5990.0,4.5,4.7,0.214,0.008,1062,259,30.5,31.2,-0.786,0.008,1052,78,1691.1999999999998,40153.1,477.0640000000005,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,5995.0,3.4,3.5,0.173,0.007,1431,226,34.4,35.0,-0.827,0.007,616,8,1432.9,40153.1,34020.6265,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6000.0,2.45,2.55,0.135,0.006,3610,484,38.6,39.1,-0.865,0.006,2202,14,3487.2,40153.1,50377.95840000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6005.0,1.8,1.85,0.104,0.005,665,433,42.9,43.5,-0.896,0.005,482,6,573.5,40153.1,5456.419500000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6010.0,1.3,1.35,0.081,0.004,2002,660,47.4,48.0,-0.919,0.004,494,23,998.4000000000002,40153.1,35970.62560000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6015.0,0.9,1.0,0.06,0.004,1070,440,51.8,52.6,-0.94,0.004,267,2,534.8000000000001,40153.1,19154.119600000005,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6020.0,0.65,0.7,0.046,0.003,1304,423,56.1,58.2,-0.954,0.003,359,29,498.9,40153.1,16905.9555,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6025.0,0.45,0.55,0.035,0.002,1982,301,60.9,63.0,-0.965,0.002,1144,1,625.2,40153.1,9994.490799999998,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6030.0,0.35,0.4,0.026,0.002,1627,439,65.8,67.9,-0.974,0.002,364,7,398.20000000000005,40153.1,15063.295799999998,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6035.0,0.25,0.3,0.021,0.001,1086,217,70.7,72.8,-0.979,0.001,365,2,145.1,40153.1,4299.5393,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6040.0,0.2,0.25,0.017,0.001,1354,336,75.6,77.7,-0.983,0.001,319,1,167.3,40153.1,6172.0155,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6045.0,0.15,0.2,0.013,0.001,2188,272,80.6,82.7,-0.987,0.001,313,0,250.10000000000002,40153.1,11181.187500000002,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6050.0,0.1,0.2,0.01,0.001,4224,347,85.5,87.7,-0.99,0.001,1310,0,553.4000000000001,40153.1,17377.056200000003,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6055.0,0.1,0.15,0.009,0.001,1425,317,90.5,92.6,-0.991,0.001,157,0,158.20000000000002,40153.1,7561.464400000001,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6060.0,0.05,0.15,0.006,0.0,1341,192,95.5,97.0,-0.994,0.0,147,6,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6065.0,0.05,0.1,0.006,0.0,1194,380,100.5,105.0,-0.994,0.0,51,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6070.0,0.05,0.1,0.006,0.0,1213,138,105.4,110.0,-0.994,0.0,88,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6075.0,0.05,0.1,0.004,0.0,1741,295,110.4,114.7,-0.996,0.0,30,3,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6080.0,0.0,0.1,0.005,0.0,1333,144,115.4,116.9,-0.995,0.0,22,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6085.0,0.0,0.05,0.002,0.0,479,194,120.4,125.3,-0.998,0.0,31,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6090.0,0.0,0.05,0.002,0.0,961,298,125.4,130.4,-0.998,0.0,23,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6095.0,0.0,0.05,0.002,0.0,717,7,130.4,135.4,-0.998,0.0,34,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6100.0,0.0,0.05,0.002,0.0,1906,36,135.4,140.4,-0.998,0.0,90,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6105.0,0.0,0.05,0.002,0.0,690,8,140.4,145.4,-0.998,0.0,9,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6110.0,0.0,0.05,0.002,0.0,1116,25,145.4,150.0,-0.998,0.0,11,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6115.0,0.0,0.05,0.002,0.0,675,2,150.4,155.4,-0.998,0.0,0,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6120.0,0.0,0.05,0.002,0.0,623,30,155.4,160.4,-0.998,0.0,10,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6125.0,0.0,0.05,0.002,0.0,1380,9,160.4,165.4,-0.998,0.0,14,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6130.0,0.0,0.05,0.002,0.0,799,83,165.4,170.4,-0.998,0.0,10,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6135.0,0.0,0.05,0.002,0.0,1262,0,170.4,175.4,-0.998,0.0,1,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6140.0,0.0,0.05,0.001,0.0,1263,20,175.4,180.4,-0.999,0.0,11,10,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6145.0,0.0,0.05,0.001,0.0,580,0,180.4,185.4,-0.999,0.0,7,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6150.0,0.0,0.05,0.001,0.0,2696,0,185.4,190.4,-0.999,0.0,28,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6155.0,0.0,0.05,0.001,0.0,405,2,190.4,195.4,-0.999,0.0,3,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6160.0,0.0,0.05,0.001,0.0,541,0,195.4,200.4,-0.999,0.0,6,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6165.0,0.0,0.05,0.001,0.0,467,4,200.4,207.4,-0.999,0.0,0,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6170.0,0.0,0.05,0.001,0.0,553,0,205.4,212.4,-0.999,0.0,1,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6175.0,0.0,0.05,0.001,0.0,1715,0,210.4,217.4,-0.999,0.0,13,10,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6180.0,0.0,0.05,0.001,0.0,788,85,215.4,221.9,-0.999,0.0,3,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6185.0,0.0,0.05,0.001,0.0,229,0,220.4,229.3,-0.999,0.0,0,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6190.0,0.0,0.05,0.001,0.0,1208,0,225.4,234.3,-0.999,0.0,0,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6195.0,0.0,0.05,0.001,0.0,153,0,230.4,239.3,-0.999,0.0,0,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6200.0,0.0,0.05,0.001,0.0,2293,1,235.4,244.3,-0.999,0.0,2,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6205.0,0.0,0.05,0.001,0.0,178,0,240.4,247.8,-0.999,0.0,8,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:21.000000000",5963.3,6210.0,0.0,0.05,0.001,0.0,1467,0,245.4,250.9,-0.999,0.0,5,0,0.0,40153.1,0.0,-725298.2891]
["2025-06-23T09:31:33.000000000",5963.85,5715.0,248.7,249.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5720.0,243.7,244.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,543,1,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5725.0,238.7,239.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5730.0,233.7,234.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5735.0,228.7,229.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5740.0,223.7,224.8,0.998,0.0,11,1,0.0,0.1,-0.002,0.0,953,131,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5745.0,218.7,219.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,7,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5750.0,213.7,214.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5755.0,208.7,209.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5760.0,203.7,204.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,9,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5765.0,198.7,199.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,6,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5770.0,193.7,194.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5775.0,188.7,189.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,178,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5780.0,183.7,184.8,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,1081,45,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5785.0,178.7,179.8,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,1839,89,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5790.0,173.8,174.9,0.994,0.0,71,0,0.1,0.15,-0.006,0.0,1781,129,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5795.0,168.8,169.9,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,113,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5800.0,163.8,164.9,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,87,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5805.0,158.8,159.9,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,854,141,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5810.0,153.8,154.9,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1023,195,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5815.0,148.8,149.9,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,2310,50,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5820.0,143.8,144.9,0.991,0.0,36,0,0.15,0.2,-0.01,0.0,875,103,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5825.0,138.9,140.0,0.989,0.0,10,0,0.2,0.25,-0.011,0.0,4877,805,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5830.0,133.9,135.0,0.989,0.0,12,0,0.2,0.3,-0.011,0.0,3101,333,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5835.0,128.9,130.0,0.987,0.001,12,0,0.25,0.3,-0.013,0.001,408,269,42.00000000000001,40230.399999999994,-2361.6846,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5840.0,124.0,125.1,0.985,0.001,27,0,0.25,0.35,-0.015,0.001,5729,319,575.6,40230.399999999994,-34005.87270000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5845.0,119.0,120.1,0.983,0.001,3,0,0.3,0.4,-0.017,0.001,584,127,58.699999999999996,40230.399999999994,-3464.99685,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5850.0,114.2,114.9,0.981,0.001,56,1,0.4,0.45,-0.02,0.001,6763,392,681.9,40230.399999999994,-39999.54195,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5855.0,109.2,110.2,0.977,0.001,7,0,0.45,0.5,-0.023,0.001,702,141,70.9,40230.399999999994,-4144.87575,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5860.0,104.3,105.0,0.974,0.001,46,9,0.5,0.6,-0.026,0.001,1245,318,129.10000000000002,40230.399999999994,-7150.656150000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5865.0,99.4,100.1,0.969,0.001,4,0,0.6,0.7,-0.03,0.001,765,179,76.9,40230.399999999994,-4538.48985,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5870.0,94.5,95.3,0.964,0.001,71,50,0.7,0.8,-0.036,0.001,1553,254,162.39999999999998,40230.399999999994,-8838.4257,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5875.0,89.7,90.6,0.959,0.002,74,22,0.85,0.95,-0.041,0.002,1902,272,395.20000000000005,40230.399999999994,-21803.835600000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5880.0,84.8,85.6,0.952,0.002,35,53,1.05,1.1,-0.048,0.002,2241,441,455.20000000000005,40230.399999999994,-26312.506200000003,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5885.0,80.0,80.8,0.942,0.002,34,0,1.2,1.3,-0.058,0.002,1019,586,210.60000000000002,40230.399999999994,-11748.784500000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5890.0,75.3,76.2,0.934,0.003,34,305,1.45,1.55,-0.066,0.003,754,471,236.39999999999998,40230.399999999994,-12881.916000000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5895.0,70.5,71.3,0.921,0.003,25,0,1.7,1.8,-0.079,0.003,843,505,260.40000000000003,40230.399999999994,-14635.287900000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5900.0,65.9,66.7,0.909,0.003,143,8,2.05,2.15,-0.091,0.003,3615,2140,1127.4,40230.399999999994,-62119.46160000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5905.0,61.2,62.0,0.893,0.004,35,7,2.45,2.55,-0.107,0.004,870,797,362.0,40230.399999999994,-19919.259000000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5910.0,56.7,57.5,0.876,0.004,356,1,2.9,3.0,-0.124,0.004,1155,861,604.4000000000001,40230.399999999994,-19060.464600000003,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5915.0,52.2,52.8,0.857,0.005,324,1,3.4,3.5,-0.143,0.005,835,634,579.5,40230.399999999994,-15237.636749999998,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5920.0,47.8,48.5,0.835,0.005,150,2,4.0,4.1,-0.165,0.005,2272,820,1211.0,40230.399999999994,-63276.448500000006,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5925.0,43.5,44.2,0.81,0.006,478,0,4.7,4.9,-0.19,0.006,1626,531,1262.4,40230.399999999994,-41078.9988,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5930.0,39.4,40.0,0.782,0.007,376,2,5.5,5.7,-0.218,0.007,1219,677,1116.5,40230.399999999994,-35192.678850000004,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5935.0,35.3,35.8,0.751,0.007,80,2,6.4,6.6,-0.249,0.007,2188,222,1587.6000000000001,40230.399999999994,-88002.5706,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5940.0,31.4,32.0,0.716,0.008,194,310,7.5,7.6,-0.284,0.008,1983,220,1741.6000000000001,40230.399999999994,-85354.62120000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5945.0,27.7,28.1,0.678,0.009,136,4,8.7,8.9,-0.322,0.009,955,185,981.8999999999999,40230.399999999994,-43959.53835,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5950.0,24.1,24.5,0.636,0.009,437,17,10.1,10.4,-0.364,0.009,1691,364,1915.2,40230.399999999994,-67308.01109999999,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5955.0,20.8,21.1,0.59,0.01,192,23,11.7,11.9,-0.41,0.01,730,147,921.9999999999999,40230.399999999994,-32085.513000000003,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5960.0,17.7,17.9,0.541,0.01,650,191,13.6,13.8,-0.459,0.01,1256,575,1906.0000000000002,40230.399999999994,-36140.931000000004,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5965.0,14.8,15.0,0.49,0.01,540,326,15.7,15.9,-0.51,0.01,907,541,1447.0,40230.399999999994,-21887.329500000003,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5970.0,12.1,12.3,0.438,0.01,597,359,18.0,18.2,-0.562,0.01,1373,322,1970.0,40230.399999999994,-46279.47600000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5975.0,9.7,10.0,0.384,0.01,959,295,20.6,20.9,-0.616,0.01,1282,113,2241.0,40230.399999999994,-19263.235500000006,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5980.0,7.7,7.9,0.331,0.01,787,213,23.5,23.9,-0.669,0.01,686,91,1473.0,40230.399999999994,6023.488499999999,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5985.0,6.0,6.1,0.278,0.009,764,329,26.7,27.2,-0.722,0.009,753,47,1365.3,40230.399999999994,590.4211500000013,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5990.0,4.5,4.7,0.23,0.009,1062,291,30.2,30.8,-0.77,0.009,1052,79,1902.6,40230.399999999994,536.7464999999992,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,5995.0,3.4,3.5,0.184,0.008,1431,238,34.1,34.7,-0.816,0.008,616,8,1637.6000000000001,40230.399999999994,38884.302,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6000.0,2.45,2.55,0.147,0.007,3610,590,38.2,38.8,-0.854,0.007,2202,17,4068.3999999999996,40230.399999999994,58779.70560000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6005.0,1.8,1.9,0.114,0.006,665,534,42.5,43.1,-0.886,0.006,482,6,688.1999999999999,40230.399999999994,6548.307300000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6010.0,1.3,1.35,0.087,0.005,2002,722,47.0,47.6,-0.913,0.005,494,25,1248.0,40230.399999999994,44967.429,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6015.0,0.9,1.0,0.066,0.004,1070,482,51.5,52.2,-0.934,0.004,267,2,534.8000000000001,40230.399999999994,19155.886200000004,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6020.0,0.65,0.75,0.05,0.003,1304,496,56.0,57.0,-0.95,0.003,359,29,498.9,40230.399999999994,16907.514750000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6025.0,0.45,0.55,0.038,0.002,1982,464,60.8,61.9,-0.962,0.002,1144,1,625.2,40230.399999999994,9995.4126,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6030.0,0.35,0.4,0.028,0.002,1627,463,66.0,66.7,-0.972,0.002,364,9,398.20000000000005,40230.399999999994,15064.685099999999,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6035.0,0.25,0.3,0.021,0.001,1086,273,70.5,71.6,-0.977,0.002,365,5,181.6,40230.399999999994,2123.1306000000004,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6040.0,0.2,0.25,0.017,0.001,1354,367,75.5,76.6,-0.983,0.001,319,4,167.3,40230.399999999994,6172.584750000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6045.0,0.15,0.2,0.014,0.001,2188,277,80.4,81.5,-0.986,0.001,313,0,250.10000000000002,40230.399999999994,11182.218750000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6050.0,0.1,0.2,0.012,0.001,4224,370,85.4,86.5,-0.988,0.001,1310,6,553.4000000000001,40230.399999999994,17378.658900000002,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6055.0,0.1,0.15,0.01,0.001,1425,327,90.4,91.5,-0.99,0.001,157,0,158.20000000000002,40230.399999999994,7562.161800000001,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6060.0,0.05,0.15,0.008,0.001,1341,200,95.4,96.5,-0.992,0.001,147,6,148.8,40230.399999999994,7120.836899999999,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6065.0,0.05,0.1,0.006,0.0,1194,390,100.3,101.4,-0.994,0.0,51,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6070.0,0.05,0.1,0.006,0.0,1213,145,105.3,106.4,-0.994,0.0,88,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6075.0,0.05,0.1,0.005,0.0,1741,318,110.3,111.4,-0.995,0.0,30,3,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6080.0,0.0,0.1,0.004,0.0,1333,144,115.3,116.4,-0.996,0.0,22,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6085.0,0.0,0.05,0.002,0.0,479,243,120.3,121.4,-0.998,0.0,31,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6090.0,0.0,0.05,0.002,0.0,961,423,125.3,126.4,-0.998,0.0,23,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6095.0,0.0,0.05,0.002,0.0,717,7,130.3,131.4,-0.998,0.0,34,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6100.0,0.0,0.05,0.002,0.0,1906,46,135.3,136.4,-0.998,0.0,90,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6105.0,0.0,0.05,0.002,0.0,690,8,140.3,141.4,-0.998,0.0,9,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6110.0,0.0,0.05,0.002,0.0,1116,25,145.3,146.4,-0.998,0.0,11,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6115.0,0.0,0.05,0.002,0.0,675,2,150.3,151.4,-0.998,0.0,0,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6120.0,0.0,0.05,0.002,0.0,623,30,155.3,156.4,-0.998,0.0,10,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6125.0,0.0,0.05,0.002,0.0,1380,9,160.3,161.4,-0.998,0.0,14,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6130.0,0.0,0.05,0.002,0.0,799,83,165.2,166.4,-0.998,0.0,10,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6135.0,0.0,0.05,0.002,0.0,1262,0,170.2,171.4,-0.998,0.0,1,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6140.0,0.0,0.05,0.002,0.0,1263,20,175.2,176.4,-0.999,0.0,11,10,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6145.0,0.0,0.05,0.001,0.0,580,0,180.2,181.4,-0.999,0.0,7,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6150.0,0.0,0.05,0.001,0.0,2696,0,185.2,186.4,-0.999,0.0,28,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6155.0,0.0,0.05,0.001,0.0,405,2,190.2,191.4,-0.999,0.0,3,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6160.0,0.0,0.05,0.001,0.0,541,0,195.2,196.4,-0.999,0.0,6,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6165.0,0.0,0.05,0.001,0.0,467,4,200.2,201.4,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6170.0,0.0,0.05,0.001,0.0,553,0,205.2,206.4,-0.999,0.0,1,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6175.0,0.0,0.05,0.001,0.0,1715,0,210.2,211.4,-0.999,0.0,13,10,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6180.0,0.0,0.05,0.001,0.0,788,85,215.2,216.4,-0.999,0.0,3,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6185.0,0.0,0.05,0.001,0.0,229,0,220.2,221.4,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6190.0,0.0,0.05,0.001,0.0,1208,0,225.2,226.4,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6195.0,0.0,0.05,0.001,0.0,153,0,230.2,231.4,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6200.0,0.0,0.05,0.001,0.0,2293,1,235.2,236.4,-0.999,0.0,2,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6205.0,0.0,0.05,0.001,0.0,178,0,240.2,241.4,-0.999,0.0,8,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:33.000000000",5963.85,6210.0,0.0,0.05,0.001,0.0,1467,0,245.2,246.4,-0.999,0.0,5,0,0.0,40230.399999999994,0.0,-619059.5577000001]
["2025-06-23T09:31:45.000000000",5964.28,5715.0,250.3,251.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5720.0,245.3,246.8,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,543,1,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5725.0,240.3,241.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5730.0,235.3,236.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5735.0,230.6,231.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5740.0,225.3,226.8,0.998,0.0,11,1,0.0,0.1,-0.002,0.0,953,131,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5745.0,220.3,221.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,7,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5750.0,215.6,216.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5755.0,210.6,211.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5760.0,205.6,206.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,9,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5765.0,200.6,201.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,6,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5770.0,195.6,196.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5775.0,190.6,191.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,178,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5780.0,185.6,186.7,0.996,0.0,58,0,0.05,0.1,-0.004,0.0,1081,47,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5785.0,180.6,181.7,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,1839,91,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5790.0,175.6,176.9,0.994,0.0,71,0,0.1,0.15,-0.006,0.0,1781,129,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5795.0,170.4,171.9,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,123,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5800.0,165.4,166.9,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,88,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5805.0,160.4,161.9,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,854,223,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5810.0,155.7,156.9,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1023,205,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5815.0,150.7,151.9,0.992,0.0,1,0,0.1,0.2,-0.008,0.0,2310,50,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5820.0,145.7,146.9,0.991,0.0,36,0,0.15,0.2,-0.01,0.0,875,119,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5825.0,140.7,142.0,0.989,0.0,10,0,0.15,0.25,-0.011,0.0,4877,806,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5830.0,135.7,137.0,0.989,0.0,12,0,0.2,0.25,-0.011,0.0,3101,337,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5835.0,130.6,132.0,0.987,0.001,12,0,0.2,0.3,-0.013,0.001,408,271,42.00000000000001,40230.399999999994,-2361.8548800000003,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5840.0,125.8,127.0,0.985,0.001,27,0,0.25,0.3,-0.015,0.001,5729,321,575.6,40230.399999999994,-34008.32456,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5845.0,120.6,122.1,0.983,0.001,3,0,0.3,0.35,-0.017,0.001,584,138,58.699999999999996,40230.399999999994,-3465.2466799999997,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5850.0,115.9,117.0,0.981,0.001,56,1,0.35,0.4,-0.02,0.001,6763,411,681.9,40230.399999999994,-40002.42595999999,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5855.0,111.1,111.9,0.977,0.001,7,0,0.4,0.45,-0.023,0.001,702,145,70.9,40230.399999999994,-4145.174599999999,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5860.0,106.2,106.9,0.974,0.001,46,9,0.45,0.55,-0.026,0.001,1245,412,129.10000000000002,40230.399999999994,-7151.17172,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5865.0,101.3,102.0,0.969,0.001,4,0,0.55,0.6,-0.03,0.001,765,179,76.9,40230.399999999994,-4538.81708,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5870.0,96.4,97.1,0.964,0.001,71,50,0.65,0.7,-0.036,0.001,1553,288,162.39999999999998,40230.399999999994,-8839.06296,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5875.0,91.5,92.2,0.959,0.002,74,22,0.75,0.85,-0.041,0.002,1902,299,395.20000000000005,40230.399999999994,-21805.40768,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5880.0,86.6,87.4,0.952,0.002,35,53,0.9,1.0,-0.048,0.002,2241,458,455.20000000000005,40230.399999999994,-26314.403359999997,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5885.0,81.8,82.6,0.942,0.002,34,0,1.1,1.15,-0.058,0.002,1019,610,210.60000000000002,40230.399999999994,-11749.631600000002,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5890.0,77.0,77.8,0.934,0.003,34,305,1.3,1.4,-0.066,0.003,754,486,236.39999999999998,40230.399999999994,-12882.8448,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5895.0,72.3,73.0,0.921,0.003,25,0,1.55,1.65,-0.079,0.003,843,523,260.40000000000003,40230.399999999994,-14636.34312,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5900.0,67.6,68.3,0.909,0.003,143,8,1.85,1.95,-0.091,0.003,3615,2194,1127.4,40230.399999999994,-62123.940480000005,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5905.0,62.9,63.7,0.893,0.004,35,7,2.2,2.3,-0.107,0.004,870,813,362.0,40230.399999999994,-19920.695200000002,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5910.0,58.4,59.1,0.876,0.004,356,1,2.65,2.7,-0.124,0.004,1155,902,604.4000000000001,40230.399999999994,-19061.83888,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5915.0,53.8,54.5,0.857,0.005,324,1,3.1,3.2,-0.143,0.005,835,679,579.5,40230.399999999994,-15238.735399999998,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5920.0,49.4,50.1,0.835,0.005,150,2,3.6,3.8,-0.165,0.005,2272,864,1211.0,40230.399999999994,-63281.010800000004,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5925.0,45.1,45.7,0.81,0.006,478,0,4.3,4.4,-0.19,0.006,1626,570,1262.4,40230.399999999994,-41081.96064,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5930.0,40.8,41.4,0.782,0.007,376,5,5.0,5.2,-0.218,0.007,1219,700,1116.5,40230.399999999994,-35195.21628,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5935.0,36.7,37.3,0.751,0.007,80,3,5.9,6.1,-0.249,0.007,2188,235,1587.6000000000001,40230.399999999994,-88008.91568,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5940.0,32.7,33.3,0.716,0.008,194,310,6.9,7.1,-0.284,0.008,1983,239,1741.6000000000001,40230.399999999994,-85360.77536,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5945.0,29.0,29.3,0.678,0.009,136,4,8.1,8.2,-0.322,0.009,955,212,981.8999999999999,40230.399999999994,-43962.707879999994,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5950.0,25.3,25.7,0.636,0.009,437,23,9.4,9.6,-0.364,0.009,1691,385,1915.2,40230.399999999994,-67312.86407999998,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5955.0,21.9,22.2,0.59,0.01,192,23,10.9,11.1,-0.41,0.01,730,169,921.9999999999999,40230.399999999994,-32087.826399999998,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5960.0,18.6,18.9,0.541,0.01,650,195,12.7,12.9,-0.459,0.01,1256,602,1906.0000000000002,40230.399999999994,-36143.536799999994,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5965.0,15.6,15.9,0.49,0.01,540,344,14.7,14.9,-0.51,0.01,907,572,1447.0,40230.399999999994,-21888.9076,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5970.0,12.9,13.1,0.438,0.01,597,384,16.9,17.2,-0.562,0.01,1373,347,1970.0,40230.399999999994,-46282.81280000001,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5975.0,10.5,10.7,0.384,0.01,959,397,19.4,19.7,-0.616,0.01,1282,115,2241.0,40230.399999999994,-19264.6244,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5980.0,8.3,8.5,0.331,0.01,787,233,22.3,22.6,-0.669,0.01,686,92,1473.0,40230.399999999994,6023.9227999999985,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5985.0,6.4,6.6,0.278,0.009,764,353,25.3,25.8,-0.722,0.009,753,47,1365.3,40230.399999999994,590.4637200000012,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5990.0,4.9,5.1,0.23,0.009,1062,329,28.7,29.2,-0.77,0.009,1052,80,1902.6,40230.399999999994,536.7851999999991,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,5995.0,3.7,3.8,0.184,0.008,1431,291,32.4,33.0,-0.816,0.008,616,9,1637.6000000000001,40230.399999999994,38887.1056,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6000.0,2.7,2.8,0.147,0.007,3610,768,36.4,37.0,-0.854,0.007,2202,19,4068.3999999999996,40230.399999999994,58783.94368,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6005.0,1.95,2.05,0.114,0.006,665,574,40.6,41.3,-0.886,0.006,482,6,688.1999999999999,40230.399999999994,6548.779440000001,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6010.0,1.4,1.5,0.087,0.005,2002,829,45.0,45.7,-0.913,0.005,494,25,1248.0,40230.399999999994,44970.67119999999,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6015.0,1.0,1.1,0.066,0.004,1070,543,49.6,50.3,-0.934,0.004,267,3,534.8000000000001,40230.399999999994,19157.26736,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6020.0,0.7,0.8,0.05,0.003,1304,668,54.0,55.2,-0.95,0.003,359,30,498.9,40230.399999999994,16908.733799999998,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6025.0,0.5,0.6,0.038,0.002,1982,491,58.8,60.2,-0.962,0.002,1144,1,625.2,40230.399999999994,9996.133279999998,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6030.0,0.35,0.45,0.028,0.002,1627,477,63.7,64.7,-0.972,0.002,364,9,398.20000000000005,40230.399999999994,15065.771279999999,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6035.0,0.25,0.35,0.021,0.001,1086,287,68.6,69.8,-0.977,0.002,365,5,181.6,40230.399999999994,2123.2836800000005,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6040.0,0.2,0.25,0.017,0.001,1354,372,73.5,74.7,-0.983,0.001,319,5,167.3,40230.399999999994,6173.029800000001,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6045.0,0.15,0.2,0.014,0.001,2188,280,78.4,79.7,-0.986,0.001,313,0,250.10000000000002,40230.399999999994,11183.025000000003,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6050.0,0.15,0.2,0.012,0.001,4224,399,83.4,84.6,-0.988,0.001,1310,6,553.4000000000001,40230.399999999994,17379.911920000002,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6055.0,0.1,0.15,0.01,0.001,1425,339,88.4,89.6,-0.99,0.001,157,0,158.20000000000002,40230.399999999994,7562.707039999999,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6060.0,0.05,0.15,0.008,0.001,1341,202,93.5,94.6,-0.992,0.001,147,6,148.8,40230.399999999994,7121.350319999999,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6065.0,0.05,0.15,0.006,0.0,1194,410,98.3,99.8,-0.994,0.0,51,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6070.0,0.05,0.1,0.006,0.0,1213,149,103.3,104.6,-0.994,0.0,88,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6075.0,0.05,0.1,0.005,0.0,1741,318,108.3,109.8,-0.995,0.0,30,3,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6080.0,0.05,0.1,0.004,0.0,1333,158,113.3,114.5,-0.996,0.0,22,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6085.0,0.0,0.05,0.002,0.0,479,245,118.3,119.5,-0.998,0.0,31,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6090.0,0.0,0.05,0.002,0.0,961,423,123.3,124.5,-0.998,0.0,23,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6095.0,0.0,0.05,0.002,0.0,717,7,128.3,129.5,-0.998,0.0,34,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6100.0,0.0,0.05,0.002,0.0,1906,46,133.4,134.5,-0.998,0.0,90,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6105.0,0.0,0.05,0.002,0.0,690,8,138.3,139.5,-0.998,0.0,9,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6110.0,0.0,0.05,0.002,0.0,1116,25,143.3,144.5,-0.998,0.0,11,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6115.0,0.0,0.05,0.002,0.0,675,2,148.2,149.5,-0.998,0.0,0,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6120.0,0.0,0.05,0.002,0.0,623,30,153.2,154.5,-0.998,0.0,10,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6125.0,0.0,0.05,0.002,0.0,1380,9,158.2,159.5,-0.998,0.0,14,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6130.0,0.0,0.05,0.002,0.0,799,83,163.2,164.5,-0.998,0.0,10,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6135.0,0.0,0.05,0.002,0.0,1262,0,168.2,169.7,-0.998,0.0,1,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6140.0,0.0,0.05,0.002,0.0,1263,20,173.2,174.5,-0.999,0.0,11,10,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6145.0,0.0,0.05,0.001,0.0,580,0,178.2,179.5,-0.999,0.0,7,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6150.0,0.0,0.05,0.001,0.0,2696,0,183.2,184.7,-0.999,0.0,28,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6155.0,0.0,0.05,0.001,0.0,405,2,188.2,189.5,-0.999,0.0,3,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6160.0,0.0,0.05,0.001,0.0,541,1,193.2,194.5,-0.999,0.0,6,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6165.0,0.0,0.05,0.001,0.0,467,4,198.2,199.7,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6170.0,0.0,0.05,0.001,0.0,553,0,203.2,204.7,-0.999,0.0,1,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6175.0,0.0,0.05,0.001,0.0,1715,0,208.2,209.7,-0.999,0.0,13,10,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6180.0,0.0,0.05,0.001,0.0,788,85,213.2,214.7,-0.999,0.0,3,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6185.0,0.0,0.05,0.001,0.0,229,0,218.2,219.7,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6190.0,0.0,0.05,0.001,0.0,1208,0,223.2,224.5,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6195.0,0.0,0.05,0.001,0.0,153,0,228.2,229.7,-0.999,0.0,0,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6200.0,0.0,0.05,0.001,0.0,2293,1,233.2,234.7,-0.999,0.0,2,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6205.0,0.0,0.05,0.001,0.0,178,0,238.2,239.5,-0.999,0.0,8,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:45.000000000",5964.28,6210.0,0.0,0.05,0.001,0.0,1467,0,243.2,244.7,-0.999,0.0,5,0,0.0,40230.399999999994,0.0,-619104.1925599999]
["2025-06-23T09:31:56.000000000",5965.44,5720.0,243.1,248.3,0.997,0.0,40,0,0.0,0.1,-0.003,0.0,543,6,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5725.0,234.7,243.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5730.0,233.1,238.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5735.0,224.7,233.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5740.0,225.6,228.3,0.998,0.0,11,1,0.0,0.1,-0.002,0.0,953,131,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5745.0,214.7,223.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,7,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5750.0,213.1,218.3,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5755.0,206.4,213.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5760.0,201.5,208.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,14,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5765.0,196.5,203.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,6,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5770.0,193.5,198.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5775.0,188.8,193.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,178,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5780.0,183.5,188.3,0.997,0.0,58,0,0.05,0.1,-0.003,0.0,1081,55,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5785.0,178.5,183.3,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,1839,91,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5790.0,173.5,178.3,0.995,0.0,71,0,0.1,0.15,-0.006,0.0,1781,129,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5795.0,168.8,173.3,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,123,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5800.0,163.3,168.3,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,88,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5805.0,158.5,163.4,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,854,227,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5810.0,153.6,158.4,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,1023,205,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5815.0,148.6,153.4,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,2310,50,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5820.0,143.6,148.4,0.992,0.0,36,0,0.15,0.2,-0.008,0.0,875,120,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5825.0,138.6,143.4,0.989,0.0,10,0,0.2,0.25,-0.011,0.0,4877,811,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5830.0,133.4,138.4,0.989,0.0,12,0,0.2,0.25,-0.011,0.0,3101,342,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5835.0,128.7,133.5,0.988,0.001,12,0,0.2,0.25,-0.012,0.001,408,275,42.00000000000001,40993.7,-2362.31424,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5840.0,123.7,128.5,0.987,0.001,27,0,0.25,0.3,-0.014,0.001,5729,321,575.6,40993.7,-34014.93888,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5845.0,118.5,123.5,0.984,0.001,3,0,0.25,0.35,-0.016,0.001,584,138,58.699999999999996,40993.7,-3465.92064,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5850.0,113.8,118.6,0.982,0.001,56,1,0.3,0.35,-0.018,0.001,6763,418,681.9,40993.7,-40010.206079999996,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5855.0,112.6,113.4,0.979,0.001,7,0,0.35,0.45,-0.021,0.001,702,147,70.9,40993.7,-4145.980799999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5860.0,107.7,108.4,0.976,0.001,46,9,0.4,0.5,-0.024,0.001,1245,413,129.10000000000002,40993.7,-7152.562559999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5865.0,102.8,103.5,0.972,0.001,4,0,0.5,0.55,-0.028,0.001,765,203,76.9,40993.7,-4539.699839999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5870.0,97.9,98.6,0.967,0.001,71,50,0.6,0.65,-0.033,0.001,1553,292,162.39999999999998,40993.7,-8840.782079999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5875.0,93.0,93.7,0.962,0.002,74,22,0.7,0.8,-0.038,0.002,1902,312,395.20000000000005,40993.7,-21809.64864,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5880.0,88.1,88.8,0.955,0.002,35,53,0.85,0.9,-0.045,0.002,2241,467,455.20000000000005,40993.7,-26319.521279999997,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5885.0,83.3,84.0,0.948,0.002,34,0,1.0,1.05,-0.052,0.002,1019,620,210.60000000000002,40993.7,-11751.916800000003,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5890.0,78.5,79.2,0.939,0.002,34,305,1.15,1.25,-0.061,0.002,754,494,157.6,40993.7,-8590.2336,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5895.0,73.7,74.4,0.929,0.003,25,0,1.4,1.45,-0.072,0.003,843,587,260.40000000000003,40993.7,-14639.189759999997,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5900.0,69.0,69.7,0.916,0.003,143,9,1.7,1.75,-0.084,0.003,3615,2313,1127.4,40993.7,-62136.02304000001,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5905.0,64.3,65.0,0.902,0.004,35,7,2.0,2.05,-0.098,0.004,870,840,362.0,40993.7,-19924.5696,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5910.0,59.7,60.3,0.886,0.004,356,1,2.35,2.45,-0.114,0.004,1155,944,604.4000000000001,40993.7,-19065.54624,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5915.0,55.1,55.8,0.868,0.005,324,3,2.8,2.9,-0.132,0.005,835,725,579.5,40993.7,-15241.699199999997,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5920.0,50.6,51.3,0.847,0.005,150,3,3.3,3.4,-0.153,0.005,2272,891,1211.0,40993.7,-63293.3184,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5925.0,46.3,46.8,0.823,0.006,478,0,3.9,4.0,-0.177,0.006,1626,629,1262.4,40993.7,-41089.95071999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5930.0,42.0,42.5,0.796,0.007,376,7,4.6,4.7,-0.204,0.007,1219,756,1116.5,40993.7,-35202.06144,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5935.0,37.8,38.3,0.767,0.007,80,3,5.4,5.5,-0.234,0.007,2188,251,1587.6000000000001,40993.7,-88026.03263999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5940.0,33.7,34.2,0.733,0.008,194,310,6.3,6.5,-0.267,0.008,1983,251,1741.6000000000001,40993.7,-85377.37728,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5945.0,29.9,30.2,0.695,0.009,136,5,7.4,7.6,-0.306,0.009,955,276,981.8999999999999,40993.7,-43971.25823999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5950.0,26.1,26.4,0.653,0.009,437,27,8.7,8.8,-0.347,0.009,1691,418,1915.2,40993.7,-67325.95584,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5955.0,22.6,22.9,0.608,0.01,192,28,10.1,10.3,-0.392,0.01,730,193,921.9999999999999,40993.7,-32094.067199999998,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5960.0,19.4,19.6,0.56,0.01,650,204,11.9,12.0,-0.44,0.01,1256,655,1906.0000000000002,40993.7,-36150.566399999996,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5965.0,16.3,16.5,0.508,0.011,540,389,13.7,13.9,-0.493,0.011,907,632,1591.6999999999998,40993.7,-24082.481279999996,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5970.0,13.4,13.6,0.455,0.01,597,412,15.9,16.1,-0.544,0.01,1373,365,1970.0,40993.7,-46291.8144,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5975.0,10.9,11.1,0.402,0.01,959,432,18.3,18.5,-0.598,0.01,1282,130,2241.0,40993.7,-19268.3712,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5980.0,8.6,8.8,0.348,0.01,787,256,21.0,21.3,-0.652,0.01,686,95,1473.0,40993.7,6025.094399999998,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5985.0,6.7,6.9,0.295,0.01,764,408,23.9,24.6,-0.704,0.01,753,49,1517.0000000000002,40993.7,656.1984000000019,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5990.0,5.1,5.2,0.245,0.009,1062,399,27.3,27.9,-0.755,0.009,1052,82,1902.6,40993.7,536.8895999999992,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,5995.0,3.8,3.9,0.198,0.008,1431,343,31.0,31.6,-0.802,0.008,616,9,1637.6000000000001,40993.7,38894.6688,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6000.0,2.8,2.9,0.157,0.007,3610,854,35.0,35.6,-0.843,0.007,2202,20,4068.3999999999996,40993.7,58795.37664,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6005.0,2.0,2.1,0.123,0.006,665,691,39.1,39.8,-0.877,0.006,482,6,688.1999999999999,40993.7,6550.053120000001,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6010.0,1.45,1.5,0.094,0.005,2002,1105,43.5,44.2,-0.906,0.005,494,25,1248.0,40993.7,44979.417599999986,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6015.0,1.0,1.1,0.072,0.004,1070,931,48.1,48.8,-0.928,0.004,267,9,534.8000000000001,40993.7,19160.993280000002,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6020.0,0.7,0.8,0.054,0.003,1304,800,52.8,53.5,-0.946,0.003,359,31,498.9,40993.7,16912.0224,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6025.0,0.55,0.6,0.042,0.003,1982,633,57.3,59.3,-0.958,0.003,1144,1,937.8,40993.7,14997.116159999998,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6030.0,0.35,0.45,0.03,0.002,1627,556,62.2,64.0,-0.97,0.002,364,9,398.20000000000005,40993.7,15068.701439999997,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6035.0,0.3,0.35,0.023,0.002,1086,311,67.1,68.9,-0.977,0.002,365,5,290.2,40993.7,8602.164480000001,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6040.0,0.2,0.25,0.018,0.001,1354,398,72.0,74.0,-0.982,0.001,319,5,167.3,40993.7,6174.2304,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6045.0,0.15,0.25,0.014,0.001,2188,286,77.0,78.8,-0.986,0.001,313,0,250.10000000000002,40993.7,11185.2,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6050.0,0.15,0.2,0.013,0.001,4224,402,81.9,83.8,-0.987,0.001,1310,6,553.4000000000001,40993.7,17383.29216,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6055.0,0.1,0.15,0.01,0.001,1425,351,86.9,88.7,-0.99,0.001,157,0,158.20000000000002,40993.7,7564.177919999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6060.0,0.05,0.15,0.008,0.001,1341,210,91.9,93.7,-0.992,0.001,147,6,148.8,40993.7,7122.735359999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6065.0,0.05,0.15,0.008,0.001,1194,433,96.8,98.7,-0.993,0.001,51,0,124.49999999999999,40993.7,6818.497919999999,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6070.0,0.05,0.1,0.006,0.0,1213,151,101.8,106.4,-0.994,0.0,88,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6075.0,0.0,0.1,0.006,0.0,1741,318,106.8,111.7,-0.995,0.0,30,3,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6080.0,0.05,0.1,0.005,0.0,1333,175,111.8,116.4,-0.995,0.0,22,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6085.0,0.0,0.1,0.002,0.0,479,314,116.8,121.4,-0.998,0.0,31,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6090.0,0.0,0.05,0.002,0.0,961,465,121.8,126.6,-0.998,0.0,23,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6095.0,0.0,0.05,0.002,0.0,717,7,126.8,131.6,-0.998,0.0,34,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6100.0,0.0,0.05,0.002,0.0,1906,47,131.8,136.4,-0.998,0.0,90,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6105.0,0.0,0.05,0.002,0.0,690,8,136.8,141.8,-0.998,0.0,9,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6110.0,0.0,0.05,0.002,0.0,1116,25,141.8,146.8,-0.998,0.0,11,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6115.0,0.0,0.05,0.002,0.0,675,2,146.7,151.8,-0.998,0.0,0,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6120.0,0.0,0.05,0.002,0.0,623,30,151.8,156.8,-0.998,0.0,10,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6125.0,0.0,0.05,0.002,0.0,1380,9,156.7,161.8,-0.998,0.0,14,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6130.0,0.0,0.05,0.002,0.0,799,83,161.7,166.8,-0.999,0.0,10,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6135.0,0.0,0.05,0.002,0.0,1262,0,166.7,171.3,-0.999,0.0,1,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6140.0,0.0,0.05,0.002,0.0,1263,20,171.7,176.8,-0.999,0.0,11,10,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6145.0,0.0,0.05,0.001,0.0,580,0,176.7,181.3,-0.999,0.0,7,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6150.0,0.0,0.05,0.001,0.0,2696,0,181.7,186.3,-0.999,0.0,28,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6155.0,0.0,0.05,0.001,0.0,405,2,186.7,191.8,-0.999,0.0,3,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6160.0,0.0,0.05,0.001,0.0,541,1,191.7,196.3,-0.999,0.0,6,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6165.0,0.0,0.05,0.001,0.0,467,4,196.8,201.3,-0.999,0.0,0,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6170.0,0.0,0.05,0.001,0.0,553,0,201.8,208.4,-0.999,0.0,1,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6175.0,0.0,0.05,0.001,0.0,1715,0,206.7,213.4,-0.999,0.0,13,10,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6180.0,0.0,0.05,0.001,0.0,788,85,211.8,219.6,-0.999,0.0,3,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6185.0,0.0,0.05,0.001,0.0,229,0,216.7,225.4,-0.999,0.0,0,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6190.0,0.0,0.05,0.001,0.0,1208,0,221.7,230.4,-0.999,0.0,0,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6195.0,0.0,0.05,0.001,0.0,153,0,226.7,235.4,-0.999,0.0,0,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6200.0,0.0,0.05,0.001,0.0,2293,1,231.7,240.4,-0.999,0.0,2,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6205.0,0.0,0.05,0.001,0.0,178,0,236.8,245.4,-0.999,0.0,8,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6210.0,0.0,0.05,0.001,0.0,1467,0,241.7,247.0,-0.999,0.0,5,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:31:56.000000000",5965.44,6220.0,0.0,0.05,0.001,0.0,556,0,251.7,257.0,-0.999,0.0,12,0,0.0,40993.7,0.0,-598757.17824]
["2025-06-23T09:32:08.000000000",5965.77,5720.0,239.4,255.0,0.998,0.0,40,0,0.0,0.1,-0.002,0.0,543,6,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5725.0,234.7,249.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,1,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5730.0,229.4,244.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5735.0,224.4,239.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5740.0,219.4,231.3,0.998,0.0,11,1,0.05,0.1,-0.002,0.0,953,144,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5745.0,214.4,229.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,7,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5750.0,209.4,224.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5755.0,206.4,219.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5760.0,201.5,214.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,31,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5765.0,196.5,209.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,11,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5770.0,193.0,200.5,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5775.0,187.6,195.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,178,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5780.0,183.1,190.5,0.997,0.0,58,0,0.05,0.15,-0.003,0.0,1081,109,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5785.0,178.1,185.5,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,1839,113,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5790.0,173.1,180.5,0.995,0.0,71,0,0.1,0.15,-0.006,0.0,1781,129,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5795.0,167.6,175.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,123,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5800.0,163.1,170.5,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,93,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5805.0,158.1,165.6,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,854,241,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5810.0,153.0,160.5,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,1023,256,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5815.0,147.9,155.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,2310,54,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5820.0,142.9,150.6,0.992,0.0,36,0,0.15,0.2,-0.008,0.0,875,152,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5825.0,138.2,145.6,0.99,0.0,10,0,0.2,0.25,-0.011,0.0,4877,814,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5830.0,133.0,140.6,0.99,0.0,12,0,0.2,0.25,-0.01,0.0,3101,375,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5835.0,128.0,135.7,0.989,0.001,12,0,0.2,0.3,-0.011,0.001,408,320,42.00000000000001,40742.8,-2362.4449200000004,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5840.0,123.3,130.7,0.987,0.001,27,0,0.25,0.3,-0.013,0.001,5729,349,575.6,40742.8,-34016.82054000001,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5845.0,118.3,125.7,0.985,0.001,3,0,0.3,0.35,-0.015,0.001,584,147,58.699999999999996,40742.8,-3466.11237,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5850.0,113.1,120.8,0.983,0.001,56,1,0.35,0.4,-0.017,0.001,6763,446,681.9,40742.8,-40012.419389999995,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5855.0,111.6,112.4,0.98,0.001,7,0,0.4,0.45,-0.02,0.001,702,157,70.9,40742.8,-4146.21015,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5860.0,106.7,107.5,0.978,0.001,46,9,0.45,0.5,-0.022,0.001,1245,415,129.10000000000002,40742.8,-7152.958230000001,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5865.0,101.8,102.6,0.974,0.001,4,0,0.55,0.6,-0.026,0.001,765,237,76.9,40742.8,-4539.95097,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5870.0,96.9,97.7,0.969,0.001,71,50,0.65,0.7,-0.031,0.001,1553,437,162.39999999999998,40742.8,-8841.271139999999,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5875.0,92.0,92.8,0.965,0.002,74,22,0.75,0.8,-0.035,0.002,1902,351,395.20000000000005,40742.8,-21810.85512,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5880.0,87.1,87.9,0.958,0.002,35,53,0.9,0.95,-0.042,0.002,2241,498,455.20000000000005,40742.8,-26320.97724,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5885.0,82.3,83.1,0.952,0.002,34,0,1.05,1.15,-0.048,0.002,1019,635,210.60000000000002,40742.8,-11752.566900000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5890.0,77.5,78.3,0.943,0.002,34,305,1.25,1.3,-0.057,0.002,754,579,157.6,40742.8,-8590.708800000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5895.0,72.7,73.5,0.934,0.003,25,0,1.5,1.55,-0.066,0.003,843,690,260.40000000000003,40742.8,-14639.99958,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5900.0,68.0,68.8,0.922,0.003,143,9,1.75,1.85,-0.078,0.003,3615,2532,1127.4,40742.8,-62139.46032000001,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5905.0,63.3,64.1,0.909,0.003,35,7,2.1,2.15,-0.091,0.003,870,864,271.5,40742.8,-14944.253850000001,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5910.0,58.7,59.5,0.894,0.004,356,1,2.45,2.55,-0.106,0.004,1155,984,604.4000000000001,40742.8,-19066.60092,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5915.0,54.2,54.9,0.876,0.004,324,3,2.9,3.0,-0.124,0.004,835,758,463.6,40742.8,-12194.033879999999,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5920.0,49.7,50.5,0.856,0.005,150,3,3.4,3.6,-0.144,0.005,2272,930,1211.0,40742.8,-63296.81970000001,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5925.0,45.4,46.0,0.833,0.006,478,0,4.0,4.2,-0.167,0.006,1626,639,1262.4,40742.8,-41092.22376,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5930.0,41.1,41.7,0.809,0.006,376,10,4.7,4.9,-0.192,0.006,1219,836,957.0,40742.8,-30174.86466,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5935.0,36.9,37.5,0.779,0.007,80,13,5.6,5.8,-0.221,0.007,2188,291,1587.6000000000001,40742.8,-88030.90212,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5940.0,32.9,33.5,0.746,0.008,194,310,6.5,6.7,-0.254,0.008,1983,286,1741.6000000000001,40742.8,-85382.10024,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5945.0,29.0,29.6,0.71,0.008,136,5,7.6,7.9,-0.291,0.008,955,303,872.8000000000002,40742.8,-39087.725040000005,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5950.0,25.5,25.9,0.67,0.009,437,28,8.9,9.2,-0.33,0.009,1691,589,1915.2,40742.8,-67329.68022,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5955.0,22.0,22.5,0.626,0.01,192,33,10.4,10.7,-0.375,0.01,730,234,921.9999999999999,40742.8,-32095.842600000004,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5960.0,18.7,19.1,0.577,0.01,650,232,12.2,12.4,-0.423,0.01,1256,703,1906.0000000000002,40742.8,-36152.5662,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5965.0,15.7,16.0,0.525,0.011,540,433,14.1,14.4,-0.475,0.011,907,692,1591.6999999999998,40742.8,-24083.81349,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5970.0,12.9,13.2,0.471,0.01,597,496,16.3,16.6,-0.529,0.01,1373,389,1970.0,40742.8,-46294.37520000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5975.0,10.4,10.7,0.417,0.011,959,489,18.8,19.2,-0.583,0.011,1282,139,2465.0999999999995,40742.8,-21196.38081,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5980.0,8.3,8.5,0.362,0.01,787,273,21.4,22.0,-0.638,0.01,686,103,1473.0,40742.8,6025.427699999999,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5985.0,6.4,6.6,0.308,0.01,764,476,24.5,25.1,-0.693,0.01,753,51,1517.0000000000002,40742.8,656.2347000000019,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5990.0,4.8,5.0,0.255,0.009,1062,505,28.1,28.7,-0.745,0.009,1052,87,1902.6,40742.8,536.9192999999992,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,5995.0,3.6,3.8,0.207,0.008,1431,389,31.8,32.4,-0.793,0.008,616,11,1637.6000000000001,40742.8,38896.820400000004,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6000.0,2.65,2.75,0.164,0.007,3610,1079,35.8,36.5,-0.836,0.007,2202,25,4068.3999999999996,40742.8,58798.629120000005,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6005.0,1.9,2.0,0.127,0.006,665,969,40.0,40.7,-0.873,0.006,482,6,688.1999999999999,40742.8,6550.415460000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6010.0,1.35,1.45,0.097,0.005,2002,1222,44.4,45.2,-0.903,0.005,494,25,1248.0,40742.8,44981.9058,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6015.0,1.0,1.05,0.074,0.004,1070,1066,49.0,49.8,-0.927,0.004,267,9,534.8000000000001,40742.8,19162.053240000005,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6020.0,0.7,0.75,0.055,0.003,1304,910,53.0,55.5,-0.945,0.003,359,31,498.9,40742.8,16912.957950000004,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6025.0,0.5,0.55,0.041,0.003,1982,715,57.8,59.6,-0.959,0.003,1144,2,937.8,40742.8,14997.94578,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6030.0,0.35,0.45,0.032,0.002,1627,587,62.7,64.7,-0.968,0.002,364,9,398.20000000000005,40742.8,15069.53502,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6035.0,0.25,0.35,0.025,0.002,1086,336,67.6,70.1,-0.975,0.002,365,5,290.2,40742.8,8602.640340000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6040.0,0.2,0.25,0.02,0.001,1354,422,72.6,75.0,-0.981,0.001,319,5,167.3,40742.8,6174.571950000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6045.0,0.15,0.2,0.016,0.001,2188,318,77.5,80.0,-0.984,0.001,313,0,250.10000000000002,40742.8,11185.818750000002,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6050.0,0.15,0.2,0.013,0.001,4224,444,82.4,85.0,-0.987,0.001,1310,7,553.4000000000001,40742.8,17384.253780000003,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6055.0,0.1,0.15,0.01,0.001,1425,403,87.4,89.8,-0.99,0.001,157,0,158.20000000000002,40742.8,7564.5963600000005,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6060.0,0.05,0.15,0.008,0.001,1341,253,92.4,94.9,-0.992,0.001,147,6,148.8,40742.8,7123.129379999999,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6065.0,0.05,0.15,0.008,0.001,1194,483,97.4,99.9,-0.992,0.001,51,0,124.49999999999999,40742.8,6818.875110000001,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6070.0,0.05,0.1,0.006,0.0,1213,161,99.6,107.0,-0.994,0.0,88,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6075.0,0.05,0.1,0.006,0.0,1741,330,104.6,112.0,-0.995,0.0,30,3,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6080.0,0.0,0.1,0.004,0.0,1333,238,109.6,116.4,-0.996,0.0,22,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6085.0,0.0,0.1,0.004,0.0,479,325,114.6,122.5,-0.996,0.0,31,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6090.0,0.0,0.05,0.002,0.0,961,550,119.6,127.3,-0.998,0.0,23,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6095.0,0.0,0.05,0.002,0.0,717,7,124.6,132.3,-0.998,0.0,34,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6100.0,0.0,0.05,0.002,0.0,1906,49,129.6,137.3,-0.998,0.0,90,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6105.0,0.0,0.05,0.002,0.0,690,10,134.6,142.3,-0.998,0.0,9,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6110.0,0.0,0.05,0.002,0.0,1116,25,139.6,147.3,-0.998,0.0,11,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6115.0,0.0,0.05,0.002,0.0,675,5,144.6,152.1,-0.998,0.0,0,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6120.0,0.0,0.05,0.002,0.0,623,30,149.6,157.1,-0.998,0.0,10,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6125.0,0.0,0.05,0.002,0.0,1380,9,154.6,162.1,-0.998,0.0,14,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6130.0,0.0,0.05,0.002,0.0,799,83,159.6,167.1,-0.998,0.0,10,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6135.0,0.0,0.05,0.002,0.0,1262,0,164.6,172.5,-0.999,0.0,1,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6140.0,0.0,0.05,0.002,0.0,1263,20,169.6,177.1,-0.999,0.0,11,10,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6145.0,0.0,0.05,0.001,0.0,580,0,174.6,182.5,-0.999,0.0,7,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6150.0,0.0,0.05,0.001,0.0,2696,0,179.6,187.5,-0.999,0.0,28,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6155.0,0.0,0.05,0.001,0.0,405,2,184.6,192.1,-0.999,0.0,3,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6160.0,0.0,0.05,0.001,0.0,541,1,189.6,197.5,-0.999,0.0,6,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6165.0,0.0,0.05,0.001,0.0,467,4,194.6,202.5,-0.999,0.0,0,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6170.0,0.0,0.05,0.001,0.0,553,0,195.9,208.4,-0.999,0.0,1,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6175.0,0.0,0.05,0.001,0.0,1715,0,200.8,213.4,-0.999,0.0,13,10,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6180.0,0.0,0.05,0.001,0.0,788,85,207.0,217.6,-0.999,0.0,3,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6185.0,0.0,0.05,0.001,0.0,229,0,211.1,225.7,-0.999,0.0,0,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6190.0,0.0,0.05,0.001,0.0,1208,0,215.4,227.3,-0.999,0.0,0,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6195.0,0.0,0.05,0.001,0.0,153,1,220.4,235.7,-0.999,0.0,0,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6200.0,0.0,0.05,0.001,0.0,2293,1,225.4,240.7,-0.999,0.0,2,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6205.0,0.0,0.05,0.001,0.0,178,0,230.4,242.3,-0.999,0.0,8,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6210.0,0.0,0.05,0.001,0.0,1467,0,235.4,247.3,-0.999,0.0,5,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:08.000000000",5965.77,6220.0,0.0,0.05,0.001,0.0,556,0,243.4,256.3,-0.999,0.0,12,0,0.0,40742.8,0.0,-582772.20822]
["2025-06-23T09:32:19.000000000",5964.93,5715.0,250.6,261.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5720.0,245.6,250.6,0.998,0.0,40,0,0.0,0.1,-0.002,0.0,543,6,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5725.0,240.6,248.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,1,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5730.0,235.6,240.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,3,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5735.0,230.6,238.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5740.0,225.6,230.7,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,953,153,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5745.0,220.6,228.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,8,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5750.0,215.6,220.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5755.0,210.6,217.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,6,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5760.0,205.6,212.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,60,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5765.0,200.6,207.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,11,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5770.0,195.6,199.9,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5775.0,190.7,194.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,180,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5780.0,185.7,189.9,0.996,0.0,58,0,0.05,0.15,-0.004,0.0,1081,118,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5785.0,180.7,184.9,0.996,0.0,2,0,0.05,0.15,-0.005,0.0,1839,129,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5790.0,175.7,179.9,0.995,0.0,71,0,0.1,0.15,-0.006,0.0,1781,130,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5795.0,170.7,174.9,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,126,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5800.0,165.7,170.0,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,94,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5805.0,160.7,165.1,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,854,245,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5810.0,155.7,160.0,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1023,277,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5815.0,150.7,155.0,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,2310,57,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5820.0,145.8,150.0,0.992,0.0,36,0,0.15,0.25,-0.008,0.0,875,166,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5825.0,140.8,145.0,0.99,0.0,10,0,0.2,0.25,-0.01,0.0,4877,830,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5830.0,135.8,140.0,0.989,0.0,12,0,0.2,0.25,-0.011,0.0,3101,382,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5835.0,130.8,135.2,0.988,0.001,12,0,0.25,0.3,-0.012,0.001,408,384,42.00000000000001,41290.299999999996,-2362.1122800000003,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5840.0,125.9,130.1,0.987,0.001,27,0,0.25,0.35,-0.014,0.001,5729,364,575.6,41290.299999999996,-34012.030860000006,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5845.0,120.9,125.1,0.984,0.001,3,0,0.3,0.4,-0.016,0.001,584,156,58.699999999999996,41290.299999999996,-3465.6243299999996,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5850.0,116.0,120.3,0.982,0.001,56,1,0.35,0.4,-0.018,0.001,6763,464,681.9,41290.299999999996,-40006.78551,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5855.0,111.0,111.8,0.979,0.001,7,0,0.4,0.5,-0.021,0.001,702,164,70.9,41290.299999999996,-4145.6263500000005,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5860.0,106.1,106.8,0.976,0.001,46,9,0.45,0.55,-0.024,0.001,1245,430,129.10000000000002,41290.299999999996,-7151.951070000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5865.0,101.2,101.9,0.972,0.001,4,0,0.55,0.65,-0.028,0.001,765,241,76.9,41290.299999999996,-4539.31173,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5870.0,96.3,97.0,0.967,0.001,71,50,0.65,0.75,-0.033,0.001,1553,456,162.39999999999998,41290.299999999996,-8840.026259999999,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5875.0,91.4,92.1,0.963,0.002,74,22,0.75,0.85,-0.037,0.002,1902,358,395.20000000000005,41290.299999999996,-21807.784080000005,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5880.0,86.5,87.3,0.956,0.002,35,53,0.9,1.0,-0.044,0.002,2241,519,455.20000000000005,41290.299999999996,-26317.27116,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5885.0,81.7,82.4,0.949,0.002,34,0,1.05,1.15,-0.051,0.002,1019,662,210.60000000000002,41290.299999999996,-11750.912100000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5890.0,76.9,77.6,0.94,0.002,34,305,1.25,1.35,-0.06,0.002,754,673,157.6,41290.299999999996,-8589.4992,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5895.0,72.2,72.9,0.93,0.003,25,0,1.5,1.6,-0.07,0.003,843,725,260.40000000000003,41290.299999999996,-14637.93822,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5900.0,67.5,68.2,0.919,0.003,143,9,1.8,1.85,-0.082,0.003,3615,2633,1127.4,41290.299999999996,-62130.71088000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5905.0,62.8,63.5,0.905,0.004,35,7,2.1,2.2,-0.095,0.004,870,889,362.0,41290.299999999996,-19922.8662,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5910.0,58.2,58.9,0.889,0.004,356,1,2.5,2.6,-0.111,0.004,1155,1199,604.4000000000001,41290.299999999996,-19063.91628,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5915.0,53.8,54.2,0.871,0.005,324,3,2.95,3.1,-0.129,0.005,835,783,579.5,41290.299999999996,-15240.39615,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5920.0,49.2,49.9,0.851,0.005,150,3,3.5,3.6,-0.149,0.005,2272,1149,1211.0,41290.299999999996,-63287.907300000006,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5925.0,44.9,45.5,0.827,0.006,478,0,4.1,4.3,-0.173,0.006,1626,660,1262.4,41290.299999999996,-41086.43784,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5930.0,40.7,41.1,0.801,0.007,376,10,4.8,5.0,-0.199,0.007,1219,865,1116.5,41290.299999999996,-35199.05193000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5935.0,36.5,36.9,0.771,0.007,80,13,5.7,5.9,-0.229,0.007,2188,312,1587.6000000000001,41290.299999999996,-88018.50708000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5940.0,32.5,33.1,0.737,0.008,194,310,6.7,6.9,-0.263,0.008,1983,316,1741.6000000000001,41290.299999999996,-85370.07816000002,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5945.0,28.7,29.2,0.7,0.009,136,5,7.8,8.0,-0.3,0.009,955,314,981.8999999999999,41290.299999999996,-43967.49903,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5950.0,25.1,25.4,0.659,0.009,437,34,9.2,9.3,-0.341,0.009,1691,619,1915.2,41290.299999999996,-67320.19998,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5955.0,21.7,21.9,0.613,0.01,192,33,10.7,10.9,-0.387,0.01,730,237,921.9999999999999,41290.299999999996,-32091.323400000005,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5960.0,18.4,18.7,0.564,0.01,650,239,12.4,12.6,-0.436,0.01,1256,726,1906.0000000000002,41290.299999999996,-36147.4758,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5965.0,15.4,15.6,0.512,0.011,540,453,14.4,14.6,-0.488,0.011,907,748,1591.6999999999998,41290.299999999996,-24080.42241,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5970.0,12.7,12.9,0.459,0.011,597,534,16.7,16.9,-0.542,0.011,1373,411,2167.0,41290.299999999996,-50916.64248000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5975.0,10.2,10.4,0.404,0.011,959,544,19.2,19.4,-0.596,0.011,1282,142,2465.0999999999995,41290.299999999996,-21193.396289999997,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5980.0,8.1,8.2,0.348,0.01,787,324,22.0,22.3,-0.652,0.01,686,103,1473.0,41290.299999999996,6024.5792999999985,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5985.0,6.2,6.4,0.293,0.01,764,503,25.2,25.5,-0.707,0.01,753,52,1517.0000000000002,41290.299999999996,656.142300000002,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5990.0,4.7,4.8,0.243,0.009,1062,583,28.5,28.9,-0.757,0.009,1052,87,1902.6,41290.299999999996,536.8436999999992,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,5995.0,3.5,3.6,0.196,0.008,1431,435,32.3,32.7,-0.804,0.008,616,11,1637.6000000000001,41290.299999999996,38891.34360000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6000.0,2.55,2.65,0.154,0.007,3610,1310,36.2,36.9,-0.846,0.007,2202,25,4068.3999999999996,41290.299999999996,58790.350080000004,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6005.0,1.85,1.95,0.118,0.006,665,998,40.5,41.2,-0.882,0.006,482,6,688.1999999999999,41290.299999999996,6549.493140000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6010.0,1.3,1.4,0.091,0.005,2002,1261,45.0,45.7,-0.909,0.005,494,25,1248.0,41290.299999999996,44975.572199999995,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6015.0,0.95,1.0,0.069,0.004,1070,1267,49.6,50.4,-0.931,0.004,267,9,534.8000000000001,41290.299999999996,19159.355160000003,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6020.0,0.7,0.75,0.051,0.003,1304,1036,53.5,55.1,-0.949,0.003,359,31,498.9,41290.299999999996,16910.57655,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6025.0,0.5,0.55,0.039,0.003,1982,919,59.3,59.8,-0.961,0.003,1144,2,937.8,41290.299999999996,14995.83402,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6030.0,0.35,0.45,0.03,0.002,1627,612,63.2,64.8,-0.97,0.002,364,9,398.20000000000005,41290.299999999996,15067.41318,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6035.0,0.25,0.35,0.023,0.002,1086,346,68.1,69.7,-0.977,0.002,365,5,290.2,41290.299999999996,8601.429060000002,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6040.0,0.2,0.25,0.018,0.001,1354,433,73.0,74.7,-0.982,0.001,319,5,167.3,41290.299999999996,6173.702550000002,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6045.0,0.15,0.2,0.014,0.001,2188,324,78.0,79.6,-0.986,0.001,313,0,250.10000000000002,41290.299999999996,11184.243750000003,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6050.0,0.15,0.2,0.013,0.001,4224,460,82.9,84.6,-0.987,0.001,1310,7,553.4000000000001,41290.299999999996,17381.806020000004,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6055.0,0.1,0.15,0.01,0.001,1425,418,87.9,89.6,-0.99,0.001,157,0,158.20000000000002,41290.299999999996,7563.531240000001,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6060.0,0.1,0.15,0.009,0.001,1341,275,92.9,94.6,-0.991,0.001,147,6,148.8,41290.299999999996,7122.1264200000005,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6065.0,0.05,0.1,0.006,0.0,1194,494,97.8,99.5,-0.994,0.0,51,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6070.0,0.05,0.1,0.006,0.0,1213,187,100.1,104.5,-0.994,0.0,88,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6075.0,0.05,0.1,0.006,0.0,1741,334,105.7,109.5,-0.995,0.0,30,3,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6080.0,0.0,0.1,0.004,0.0,1333,249,110.1,114.5,-0.996,0.0,22,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6085.0,0.0,0.05,0.002,0.0,479,330,115.1,119.5,-0.998,0.0,31,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6090.0,0.0,0.05,0.002,0.0,961,599,120.2,124.5,-0.998,0.0,23,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6095.0,0.0,0.05,0.002,0.0,717,8,125.2,129.5,-0.998,0.0,34,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6100.0,0.0,0.05,0.002,0.0,1906,54,130.2,134.5,-0.998,0.0,90,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6105.0,0.0,0.05,0.002,0.0,690,10,135.2,139.5,-0.998,0.0,9,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6110.0,0.0,0.05,0.002,0.0,1116,27,140.2,144.5,-0.998,0.0,11,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6115.0,0.0,0.05,0.002,0.0,675,6,145.2,149.5,-0.998,0.0,0,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6120.0,0.0,0.05,0.002,0.0,623,33,150.2,154.5,-0.998,0.0,10,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6125.0,0.0,0.05,0.002,0.0,1380,9,155.2,159.5,-0.998,0.0,14,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6130.0,0.0,0.05,0.002,0.0,799,83,160.2,164.5,-0.998,0.0,10,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6135.0,0.0,0.05,0.002,0.0,1262,0,165.2,169.5,-0.998,0.0,1,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6140.0,0.0,0.05,0.002,0.0,1263,20,170.2,174.5,-0.999,0.0,11,10,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6145.0,0.0,0.05,0.001,0.0,580,0,175.2,179.5,-0.999,0.0,7,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6150.0,0.0,0.05,0.001,0.0,2696,0,180.2,184.5,-0.999,0.0,28,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6155.0,0.0,0.05,0.001,0.0,405,2,185.2,189.5,-0.999,0.0,3,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6160.0,0.0,0.05,0.001,0.0,541,2,190.2,194.5,-0.999,0.0,6,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6165.0,0.0,0.05,0.001,0.0,467,4,195.2,199.5,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6170.0,0.0,0.05,0.001,0.0,553,0,197.8,204.5,-0.999,0.0,1,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6175.0,0.0,0.05,0.001,0.0,1715,0,202.8,209.5,-0.999,0.0,13,10,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6180.0,0.0,0.05,0.001,0.0,788,85,207.0,214.5,-0.999,0.0,3,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6185.0,0.0,0.05,0.001,0.0,229,0,211.3,219.5,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6190.0,0.0,0.05,0.001,0.0,1208,0,216.3,224.5,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6195.0,0.0,0.05,0.001,0.0,153,1,221.3,229.5,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6200.0,0.0,0.05,0.001,0.0,2293,1,226.6,234.5,-0.999,0.0,2,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6205.0,0.0,0.05,0.001,0.0,178,0,231.6,239.5,-0.999,0.0,8,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:19.000000000",5964.93,6210.0,0.0,0.05,0.001,0.0,1467,0,239.4,244.5,-0.999,0.0,5,0,0.0,41290.299999999996,0.0,-612079.3620900001]
["2025-06-23T09:32:31.000000000",5961.93,5715.0,241.6,259.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5720.0,238.9,250.9,0.998,0.0,40,0,0.05,0.1,-0.002,0.0,543,6,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5725.0,231.5,245.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,1,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5730.0,226.2,240.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,4,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5735.0,221.2,235.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5740.0,216.2,230.9,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,953,153,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5745.0,211.2,225.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,8,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5750.0,209.4,220.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5755.0,204.2,215.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,7,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5760.0,199.2,210.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,81,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5765.0,195.3,202.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,484,11,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5770.0,190.1,198.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,224,9,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5775.0,184.9,192.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1825,187,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5780.0,179.9,187.9,0.996,0.0,58,0,0.05,0.15,-0.004,0.0,1081,122,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5785.0,175.0,183.3,0.996,0.0,2,0,0.1,0.15,-0.005,0.0,1839,171,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5790.0,169.9,177.9,0.995,0.0,71,0,0.1,0.15,-0.006,0.0,1781,130,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5795.0,164.9,172.9,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,135,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5800.0,160.0,168.4,0.994,0.0,119,0,0.1,0.15,-0.006,0.0,8090,100,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5805.0,155.0,163.0,0.994,0.0,1,0,0.1,0.2,-0.006,0.0,854,285,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5810.0,150.0,158.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1023,277,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5815.0,145.1,153.4,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,2310,100,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5820.0,140.1,148.0,0.992,0.0,36,0,0.2,0.25,-0.008,0.0,875,169,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5825.0,135.5,143.0,0.99,0.0,10,0,0.2,0.25,-0.01,0.0,4877,846,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5830.0,130.2,138.5,0.989,0.0,12,0,0.25,0.3,-0.011,0.0,3101,401,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5835.0,125.2,133.1,0.988,0.001,12,0,0.25,0.35,-0.012,0.001,408,407,42.00000000000001,41290.299999999996,-2360.92428,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5840.0,120.2,128.1,0.987,0.001,27,0,0.3,0.35,-0.014,0.001,5729,366,575.6,41290.299999999996,-33994.92486000001,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5845.0,115.3,123.3,0.984,0.001,3,0,0.35,0.4,-0.016,0.001,584,178,58.699999999999996,41290.299999999996,-3463.8813299999997,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5850.0,113.4,114.1,0.982,0.001,56,1,0.4,0.45,-0.018,0.001,6763,511,681.9,41290.299999999996,-39986.66451,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5855.0,108.4,109.2,0.979,0.001,7,0,0.5,0.55,-0.021,0.001,702,199,70.9,41290.299999999996,-4143.54135,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5860.0,103.5,104.3,0.976,0.001,46,10,0.55,0.6,-0.024,0.001,1245,508,129.10000000000002,41290.299999999996,-7148.354070000001,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5865.0,98.6,99.3,0.972,0.001,4,0,0.65,0.7,-0.028,0.001,765,263,76.9,41290.299999999996,-4537.02873,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5870.0,93.7,94.5,0.967,0.001,71,50,0.75,0.85,-0.033,0.001,1553,490,162.39999999999998,41290.299999999996,-8835.58026,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5875.0,88.9,89.6,0.963,0.002,74,23,0.95,1.0,-0.037,0.002,1902,377,395.20000000000005,41290.299999999996,-21796.816080000004,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5880.0,84.0,84.8,0.956,0.002,35,53,1.05,1.15,-0.044,0.002,2241,611,455.20000000000005,41290.299999999996,-26304.03516,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5885.0,79.2,80.0,0.949,0.002,34,0,1.25,1.35,-0.051,0.002,1019,774,210.60000000000002,41290.299999999996,-11745.002100000002,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5890.0,74.5,75.2,0.94,0.002,34,305,1.5,1.55,-0.06,0.002,754,755,157.6,41290.299999999996,-8585.1792,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5895.0,69.8,70.5,0.93,0.003,25,0,1.75,1.85,-0.07,0.003,843,813,260.40000000000003,41290.299999999996,-14630.57622,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5900.0,65.1,65.8,0.919,0.003,143,9,2.1,2.15,-0.082,0.003,3615,2826,1127.4,41290.299999999996,-62099.462880000014,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5905.0,60.5,61.2,0.905,0.004,35,8,2.45,2.55,-0.095,0.004,870,930,362.0,41290.299999999996,-19912.8462,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5910.0,55.9,56.6,0.889,0.004,356,2,2.9,3.0,-0.111,0.004,1155,1499,604.4000000000001,41290.299999999996,-19054.32828,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5915.0,51.4,52.1,0.871,0.005,324,4,3.4,3.5,-0.129,0.005,835,849,579.5,41290.299999999996,-15232.73115,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5920.0,47.0,47.7,0.851,0.005,150,3,4.0,4.1,-0.149,0.005,2272,1435,1211.0,41290.299999999996,-63256.077300000004,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5925.0,42.8,43.4,0.827,0.006,478,0,4.7,4.9,-0.173,0.006,1626,689,1262.4,41290.299999999996,-41065.77384,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5930.0,38.6,39.3,0.801,0.007,376,10,5.5,5.7,-0.199,0.007,1219,911,1116.5,41290.299999999996,-35181.34893,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5935.0,34.6,35.2,0.771,0.007,80,14,6.5,6.6,-0.229,0.007,2188,366,1587.6000000000001,41290.299999999996,-87974.23908,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5940.0,30.7,31.3,0.737,0.008,194,310,7.6,7.7,-0.263,0.008,1983,336,1741.6000000000001,41290.299999999996,-85327.14216,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5945.0,27.1,27.4,0.7,0.009,136,10,8.8,9.0,-0.3,0.009,955,340,981.8999999999999,41290.299999999996,-43945.38603,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5950.0,23.5,23.9,0.659,0.009,437,71,10.3,10.5,-0.341,0.009,1691,653,1915.2,41290.299999999996,-67286.34198,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5955.0,20.2,20.5,0.613,0.01,192,135,11.9,12.1,-0.387,0.01,730,258,921.9999999999999,41290.299999999996,-32075.183400000005,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5960.0,17.1,17.4,0.564,0.01,650,243,13.8,14.0,-0.436,0.01,1256,773,1906.0000000000002,41290.299999999996,-36129.2958,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5965.0,14.3,14.5,0.512,0.011,540,527,15.9,16.2,-0.488,0.011,907,924,1591.6999999999998,41290.299999999996,-24068.31141,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5970.0,11.7,11.9,0.459,0.011,597,577,18.3,18.6,-0.542,0.011,1373,558,2167.0,41290.299999999996,-50891.03448000001,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5975.0,9.4,9.6,0.404,0.011,959,747,20.9,21.3,-0.596,0.011,1282,204,2465.0999999999995,41290.299999999996,-21182.737289999994,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5980.0,7.4,7.6,0.348,0.01,787,453,23.9,24.4,-0.652,0.01,686,106,1473.0,41290.299999999996,6021.549299999998,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5985.0,5.7,5.8,0.293,0.01,764,607,27.1,27.7,-0.707,0.01,753,57,1517.0000000000002,41290.299999999996,655.812300000002,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5990.0,4.2,4.4,0.243,0.009,1062,640,30.6,31.3,-0.757,0.009,1052,98,1902.6,41290.299999999996,536.5736999999991,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,5995.0,3.1,3.3,0.196,0.008,1431,478,34.5,35.2,-0.804,0.008,616,11,1637.6000000000001,41290.299999999996,38871.7836,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6000.0,2.3,2.4,0.154,0.007,3610,1404,38.7,39.3,-0.846,0.007,2202,25,4068.3999999999996,41290.299999999996,58760.782080000004,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6005.0,1.7,1.75,0.118,0.006,665,1057,43.0,43.7,-0.882,0.006,482,6,688.1999999999999,41290.299999999996,6546.199140000002,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6010.0,1.2,1.3,0.091,0.005,2002,1330,47.6,48.3,-0.909,0.005,494,26,1248.0,41290.299999999996,44952.9522,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6015.0,0.9,0.95,0.069,0.004,1070,1478,52.2,52.9,-0.931,0.004,267,10,534.8000000000001,41290.299999999996,19149.719160000004,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6020.0,0.65,0.7,0.051,0.003,1304,1075,53.0,58.7,-0.949,0.003,359,31,498.9,41290.299999999996,16902.07155,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6025.0,0.45,0.55,0.039,0.003,1982,1184,57.9,63.5,-0.961,0.003,1144,2,937.8,41290.299999999996,14988.29202,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6030.0,0.35,0.4,0.03,0.002,1627,682,62.7,68.4,-0.97,0.002,364,10,398.20000000000005,41290.299999999996,15059.83518,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6035.0,0.25,0.35,0.023,0.002,1086,387,67.7,73.3,-0.977,0.002,365,12,290.2,41290.299999999996,8597.103060000001,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6040.0,0.2,0.25,0.018,0.001,1354,455,72.7,78.2,-0.982,0.001,319,12,167.3,41290.299999999996,6170.597550000001,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6045.0,0.15,0.2,0.014,0.001,2188,403,77.6,83.2,-0.986,0.001,313,0,250.10000000000002,41290.299999999996,11178.618750000003,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6050.0,0.15,0.2,0.013,0.001,4224,475,82.6,88.1,-0.987,0.001,1310,7,553.4000000000001,41290.299999999996,17373.06402,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6055.0,0.1,0.15,0.01,0.001,1425,459,87.6,93.1,-0.99,0.001,157,0,158.20000000000002,41290.299999999996,7559.72724,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6060.0,0.1,0.15,0.009,0.001,1341,310,92.6,98.1,-0.991,0.001,147,6,148.8,41290.299999999996,7118.54442,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6065.0,0.05,0.1,0.006,0.0,1194,499,97.5,105.2,-0.994,0.0,51,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6070.0,0.05,0.1,0.006,0.0,1213,187,102.5,110.2,-0.994,0.0,88,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6075.0,0.05,0.1,0.006,0.0,1741,335,107.5,115.2,-0.995,0.0,30,3,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6080.0,0.0,0.1,0.004,0.0,1333,253,112.2,120.2,-0.996,0.0,22,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6085.0,0.05,0.1,0.002,0.0,479,353,117.2,125.2,-0.998,0.0,31,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6090.0,0.0,0.05,0.002,0.0,961,686,122.2,130.1,-0.998,0.0,23,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6095.0,0.0,0.05,0.002,0.0,717,8,126.8,135.2,-0.998,0.0,34,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6100.0,0.0,0.05,0.002,0.0,1906,61,132.2,140.2,-0.998,0.0,90,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6105.0,0.0,0.05,0.002,0.0,690,10,137.2,145.2,-0.998,0.0,9,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6110.0,0.0,0.05,0.002,0.0,1116,27,141.8,150.2,-0.998,0.0,11,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6115.0,0.0,0.05,0.002,0.0,675,12,147.2,154.8,-0.998,0.0,0,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6120.0,0.0,0.05,0.002,0.0,623,36,152.2,159.8,-0.998,0.0,10,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6125.0,0.0,0.05,0.002,0.0,1380,9,156.8,164.8,-0.998,0.0,14,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6130.0,0.0,0.05,0.002,0.0,799,83,162.2,169.8,-0.998,0.0,10,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6135.0,0.0,0.05,0.002,0.0,1262,0,167.2,174.8,-0.998,0.0,1,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6140.0,0.0,0.05,0.002,0.0,1263,20,171.8,179.8,-0.999,0.0,11,10,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6145.0,0.0,0.05,0.001,0.0,580,0,177.2,184.8,-0.999,0.0,7,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6150.0,0.0,0.05,0.001,0.0,2696,0,182.2,189.8,-0.999,0.0,28,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6155.0,0.0,0.05,0.001,0.0,405,3,186.8,194.8,-0.999,0.0,3,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6160.0,0.0,0.05,0.001,0.0,541,2,192.2,199.8,-0.999,0.0,6,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6165.0,0.0,0.05,0.001,0.0,467,4,195.1,207.6,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6170.0,0.0,0.05,0.001,0.0,553,0,200.0,212.6,-0.999,0.0,1,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6175.0,0.0,0.05,0.001,0.0,1715,0,205.0,217.6,-0.999,0.0,13,10,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6180.0,0.0,0.05,0.001,0.0,788,85,209.5,222.4,-0.999,0.0,3,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6185.0,0.0,0.05,0.001,0.0,229,0,214.2,229.1,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6190.0,0.0,0.05,0.001,0.0,1208,0,219.2,233.9,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6195.0,0.0,0.05,0.001,0.0,153,1,224.2,238.9,-0.999,0.0,0,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6200.0,0.0,0.05,0.001,0.0,2293,1,229.2,243.9,-0.999,0.0,2,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6205.0,0.0,0.05,0.001,0.0,178,0,234.2,247.8,-0.999,0.0,8,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:31.000000000",5961.93,6210.0,0.0,0.05,0.001,0.0,1467,0,235.6,253.9,-0.999,0.0,5,0,0.0,41290.299999999996,0.0,-611771.52309]
["2025-06-23T09:32:42.000000000",5961.09,5715.0,247.5,248.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,7,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5720.0,242.5,243.6,0.998,0.0,40,0,0.05,0.1,-0.003,0.0,543,6,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5725.0,237.5,238.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2549,1,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5730.0,232.5,233.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,450,4,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5735.0,227.5,228.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,513,4,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5740.0,222.5,223.6,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,953,153,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5745.0,217.5,218.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,679,8,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5750.0,212.5,213.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,2512,6,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5755.0,207.5,208.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,1348,7,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5760.0,202.5,203.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,81,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5765.0,197.5,198.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,484,11,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5770.0,192.5,193.7,0.997,0.0,14,0,0.05,0.15,-0.003,0.0,224,29,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5775.0,187.5,188.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,1825,227,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5780.0,182.5,183.7,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,1081,122,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5785.0,177.5,178.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1839,173,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5790.0,172.6,173.7,0.994,0.0,71,0,0.1,0.15,-0.006,0.0,1781,131,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5795.0,167.6,168.8,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,313,136,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5800.0,162.6,163.7,0.994,0.0,119,0,0.1,0.2,-0.006,0.0,8090,120,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5805.0,157.6,158.8,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,854,287,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5810.0,152.6,153.8,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1023,277,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5815.0,147.6,148.8,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,2310,106,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5820.0,142.6,143.8,0.99,0.0,36,0,0.2,0.25,-0.011,0.0,875,169,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5825.0,137.7,138.8,0.989,0.0,10,0,0.2,0.3,-0.011,0.0,4877,908,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5830.0,132.7,133.9,0.987,0.001,12,0,0.25,0.3,-0.013,0.001,3101,484,311.3,40363.6,-18413.80701,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5835.0,127.7,128.9,0.986,0.001,12,0,0.25,0.35,-0.014,0.001,408,419,42.00000000000001,40363.6,-2360.59164,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5840.0,122.8,123.9,0.984,0.001,27,0,0.3,0.4,-0.016,0.001,5729,372,575.6,40363.6,-33990.135180000005,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5845.0,118.1,118.9,0.982,0.001,3,0,0.35,0.45,-0.018,0.001,584,196,58.699999999999996,40363.6,-3463.39329,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5850.0,113.2,113.9,0.979,0.001,56,1,0.4,0.5,-0.022,0.001,6763,554,681.9,40363.6,-39981.030629999994,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5855.0,108.2,109.0,0.975,0.001,7,0,0.5,0.55,-0.025,0.001,702,205,70.9,40363.6,-4142.95755,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5860.0,103.5,104.1,0.972,0.001,46,10,0.55,0.65,-0.028,0.001,1245,615,129.10000000000002,40363.6,-7147.346910000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5865.0,98.4,99.2,0.967,0.001,4,0,0.65,0.75,-0.033,0.001,765,275,76.9,40363.6,-4536.38949,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5870.0,93.5,94.3,0.962,0.002,71,50,0.75,0.85,-0.038,0.002,1553,539,324.79999999999995,40363.6,-17668.67076,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5875.0,88.8,89.4,0.956,0.002,74,23,0.9,1.0,-0.044,0.002,1902,383,395.20000000000005,40363.6,-21793.74504,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5880.0,83.8,84.6,0.949,0.002,35,53,1.05,1.15,-0.051,0.002,2241,620,455.20000000000005,40363.6,-26300.32908,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5885.0,79.0,79.8,0.939,0.002,34,0,1.25,1.35,-0.061,0.002,1019,838,210.60000000000002,40363.6,-11743.347300000003,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5890.0,74.3,75.0,0.93,0.003,34,305,1.5,1.6,-0.07,0.003,754,807,236.39999999999998,40363.6,-12875.9544,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5895.0,69.5,70.3,0.919,0.003,25,0,1.75,1.85,-0.081,0.003,843,851,260.40000000000003,40363.6,-14628.514859999997,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5900.0,64.9,65.6,0.905,0.004,143,9,2.1,2.15,-0.095,0.004,3615,2942,1503.2,40363.6,-82787.61792000002,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5905.0,60.3,61.0,0.89,0.004,35,8,2.5,2.55,-0.11,0.004,870,964,362.0,40363.6,-19910.0406,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5910.0,55.7,56.4,0.873,0.004,356,2,2.9,3.0,-0.127,0.004,1155,1572,604.4000000000001,40363.6,-19051.643640000002,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5915.0,51.2,51.9,0.852,0.005,324,4,3.4,3.6,-0.148,0.005,835,899,579.5,40363.6,-15230.584949999999,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5920.0,46.8,47.5,0.83,0.006,150,3,4.0,4.2,-0.17,0.006,2272,1462,1453.2,40363.6,-75896.59787999999,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5925.0,42.6,43.2,0.804,0.006,478,0,4.7,4.9,-0.196,0.006,1626,707,1262.4,40363.6,-41059.98792,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5930.0,38.5,39.0,0.776,0.007,376,11,5.5,5.7,-0.224,0.007,1219,934,1116.5,40363.6,-35176.39209,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5935.0,34.5,34.9,0.743,0.008,80,14,6.5,6.7,-0.258,0.008,2188,389,1814.4,40363.6,-100527.82176,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5940.0,30.5,31.0,0.707,0.008,194,310,7.6,7.8,-0.293,0.008,1983,448,1741.6000000000001,40363.6,-85315.12008000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5945.0,27.0,27.3,0.667,0.009,136,13,8.9,9.1,-0.333,0.009,955,350,981.8999999999999,40363.6,-43939.19439,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5950.0,23.4,23.7,0.623,0.01,437,75,10.3,10.5,-0.376,0.01,1691,672,2128.0,40363.6,-74752.0686,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5955.0,20.1,20.4,0.576,0.01,192,141,12.0,12.2,-0.423,0.01,730,297,921.9999999999999,40363.6,-32070.6642,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5960.0,17.1,17.3,0.526,0.01,650,265,13.9,14.1,-0.474,0.01,1256,809,1906.0000000000002,40363.6,-36124.2054,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5965.0,14.2,14.4,0.475,0.01,540,556,16.1,16.3,-0.525,0.01,907,959,1447.0,40363.6,-21877.200300000004,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5970.0,11.6,11.8,0.422,0.01,597,593,18.5,18.7,-0.578,0.01,1373,624,1970.0,40363.6,-46258.05840000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5975.0,9.3,9.5,0.369,0.01,959,787,21.1,21.4,-0.631,0.01,1282,213,2241.0,40363.6,-19254.320700000004,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5980.0,7.3,7.5,0.316,0.01,787,508,24.1,24.4,-0.685,0.01,686,106,1473.0,40363.6,6020.700899999999,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5985.0,5.6,5.8,0.264,0.009,764,619,27.4,27.7,-0.736,0.009,753,59,1365.3,40363.6,590.1479100000013,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5990.0,4.2,4.4,0.216,0.008,1062,670,30.9,31.3,-0.784,0.008,1052,99,1691.1999999999998,40363.6,476.88720000000046,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,5995.0,3.1,3.3,0.173,0.007,1431,482,34.8,35.3,-0.827,0.007,616,18,1432.9,40363.6,34008.018449999996,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6000.0,2.3,2.4,0.136,0.006,3610,1482,38.9,39.6,-0.864,0.006,2202,25,3487.2,40363.6,50359.28832000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6005.0,1.65,1.75,0.105,0.005,665,1101,43.3,44.0,-0.895,0.005,482,7,573.5,40363.6,5454.39735,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6010.0,1.2,1.3,0.081,0.004,2002,1375,47.8,48.5,-0.919,0.004,494,26,998.4000000000002,40363.6,35957.29488,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6015.0,0.85,0.95,0.062,0.004,1070,1503,52.4,53.2,-0.939,0.004,267,11,534.8000000000001,40363.6,19147.021080000002,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6020.0,0.65,0.7,0.048,0.003,1304,1131,57.1,58.2,-0.953,0.003,359,31,498.9,40363.6,16899.690150000002,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6025.0,0.45,0.55,0.036,0.002,1982,1213,61.9,63.1,-0.964,0.002,1144,2,625.2,40363.6,9990.786839999999,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6030.0,0.35,0.4,0.028,0.002,1627,835,66.9,67.5,-0.972,0.002,364,10,398.20000000000005,40363.6,15057.713339999998,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6035.0,0.3,0.35,0.022,0.001,1086,401,71.7,72.9,-0.978,0.001,365,12,145.1,40363.6,4297.945890000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6040.0,0.2,0.25,0.017,0.001,1354,514,76.6,77.8,-0.983,0.001,319,12,167.3,40363.6,6169.728150000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6045.0,0.2,0.25,0.014,0.001,2188,418,81.6,82.8,-0.987,0.001,313,0,250.10000000000002,40363.6,11177.043750000003,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6050.0,0.15,0.2,0.013,0.001,4224,638,86.5,87.7,-0.987,0.001,1310,7,553.4000000000001,40363.6,17370.616260000003,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6055.0,0.1,0.15,0.01,0.001,1425,483,91.5,92.7,-0.991,0.001,157,0,158.20000000000002,40363.6,7558.662120000001,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6060.0,0.1,0.15,0.009,0.001,1341,319,96.5,97.7,-0.991,0.001,147,6,148.8,40363.6,7117.5414599999995,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6065.0,0.05,0.15,0.006,0.0,1194,588,101.5,102.7,-0.994,0.0,51,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6070.0,0.05,0.1,0.006,0.0,1213,197,106.5,107.6,-0.994,0.0,88,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6075.0,0.05,0.1,0.005,0.0,1741,341,111.5,112.6,-0.995,0.0,30,3,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6080.0,0.05,0.1,0.004,0.0,1333,253,116.5,117.6,-0.996,0.0,22,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6085.0,0.05,0.1,0.005,0.0,479,359,121.5,122.6,-0.995,0.0,31,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6090.0,0.0,0.05,0.002,0.0,961,818,126.4,127.6,-0.998,0.0,23,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6095.0,0.0,0.05,0.002,0.0,717,8,131.4,132.6,-0.998,0.0,34,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6100.0,0.0,0.05,0.002,0.0,1906,62,136.4,137.6,-0.998,0.0,90,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6105.0,0.0,0.05,0.002,0.0,690,10,141.4,142.6,-0.998,0.0,9,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6110.0,0.0,0.05,0.002,0.0,1116,28,146.4,147.6,-0.998,0.0,11,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6115.0,0.0,0.05,0.002,0.0,675,12,151.4,152.6,-0.998,0.0,0,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6120.0,0.0,0.05,0.002,0.0,623,36,156.4,157.6,-0.998,0.0,10,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6125.0,0.0,0.05,0.002,0.0,1380,9,161.4,162.6,-0.998,0.0,14,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6130.0,0.0,0.05,0.002,0.0,799,83,166.4,167.6,-0.999,0.0,10,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6135.0,0.0,0.05,0.002,0.0,1262,0,171.4,172.6,-0.999,0.0,1,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6140.0,0.0,0.05,0.001,0.0,1263,20,176.4,177.6,-0.999,0.0,11,10,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6145.0,0.0,0.05,0.001,0.0,580,0,181.4,182.6,-0.999,0.0,7,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6150.0,0.0,0.05,0.001,0.0,2696,0,186.4,187.6,-0.999,0.0,28,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6155.0,0.0,0.05,0.001,0.0,405,3,191.4,192.6,-0.999,0.0,3,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6160.0,0.0,0.05,0.001,0.0,541,2,196.4,197.6,-0.999,0.0,6,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6165.0,0.0,0.05,0.001,0.0,467,4,201.4,202.6,-0.999,0.0,0,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6170.0,0.0,0.05,0.001,0.0,553,0,206.4,207.6,-0.999,0.0,1,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6175.0,0.0,0.05,0.001,0.0,1715,0,211.4,212.6,-0.999,0.0,13,10,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6180.0,0.0,0.05,0.001,0.0,788,85,216.4,217.6,-0.999,0.0,3,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6185.0,0.0,0.05,0.001,0.0,229,0,221.4,222.6,-0.999,0.0,0,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6190.0,0.0,0.05,0.001,0.0,1208,0,226.4,227.6,-0.999,0.0,0,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6195.0,0.0,0.05,0.001,0.0,153,1,231.4,232.6,-0.999,0.0,0,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6200.0,0.0,0.05,0.001,0.0,2293,1,236.4,237.6,-0.999,0.0,2,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6205.0,0.0,0.05,0.001,0.0,178,0,241.4,242.6,-0.999,0.0,8,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:42.000000000",5961.09,6210.0,0.0,0.05,0.001,0.0,1467,0,246.4,247.6,-0.999,0.0,5,0,0.0,40363.6,0.0,-720624.24792]
["2025-06-23T09:32:54.000000000",5963.01,5845.0,115.9,120.8,0.982,0.001,3,0,0.35,0.4,-0.018,0.001,584,197,58.699999999999996,41473.69999999999,-3464.50881,-676127.8148700002]
["2025-06-23T09:33:05.000000000",5961.86,5780.0,178.7,183.6,0.996,0.0,58,0,0.1,0.15,-0.004,0.0,1081,156,0.0,41570.399999999994,0.0,-677028.8216]
["2025-06-23T09:33:17.000000000",5960.15,5765.0,193.6,197.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,484,24,0.0,40934.7,0.0,-755192.7260499997]
["2025-06-23T09:33:29.000000000",5959.42,5990.0,3.8,3.9,0.202,0.008,1062,923,32.5,33.0,-0.798,0.008,1052,118,1691.1999999999998,40934.7,476.75360000000046,-755100.2299400002]
["2025-06-23T09:33:29.000000000",5959.42,6180.0,0.0,0.05,0.001,0.0,788,85,218.3,219.3,-0.999,0.0,3,0,0.0,40934.7,0.0,-755100.2299400002]
["2025-06-23T09:33:52.000000000",5960.09,5770.0,191.0,192.5,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,224,56,0.0,41523.29999999999,0.0,-791184.0672300002]
["2025-06-23T09:34:04.000000000",5960.7,6090.0,0.0,0.05,0.002,0.0,961,1280,128.4,129.8,-0.998,0.0,23,0,0.0,40869.7,0.0,-759136.8698999997]
["2025-06-23T09:34:16.000000000",5958.66,5980.0,6.4,6.6,0.303,0.01,787,933,26.0,26.5,-0.697,0.01,686,119,1473.0,40869.7,6018.246599999998,-758877.06162]
["2025-06-23T09:34:28.000000000",5959.55,6005.0,1.45,1.5,0.092,0.005,665,1560,45.3,45.8,-0.908,0.005,482,18,573.5,41446.399999999994,5452.988250000001,-786577.1663000002]
["2025-06-23T09:34:28.000000000",5959.55,6205.0,0.0,0.05,0.001,0.0,178,0,243.2,244.6,-0.999,0.0,8,0,0.0,41446.399999999994,0.0,-786577.1663000002]
["2025-06-23T09:34:51.000000000",5964.09,5755.0,209.5,215.2,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,1348,14,0.0,42007.999999999985,0.0,-688005.4942200001]
["2025-06-23T09:35:03.000000000",5962.51,5925.0,42.7,43.2,0.804,0.006,478,1,4.7,4.9,-0.196,0.006,1626,1196,1262.4,40804.4,-41069.768879999996,-745051.3995600002]
["2025-06-23T09:35:03.000000000",5962.51,6175.0,0.0,0.05,0.001,0.0,1715,0,211.2,212.6,-0.999,0.0,13,10,0.0,40804.4,0.0,-745051.3995600002]
["2025-06-23T09:35:15.000000000",5964.03,6200.0,0.0,0.05,0.001,0.0,2293,10,234.5,235.6,-0.999,0.0,2,0,0.0,40804.4,0.0,-745241.3326800001]
["2025-06-23T09:35:26.000000000",5964.29,6095.0,0.0,0.05,0.002,0.0,717,18,129.5,133.0,-0.998,0.0,34,0,0.0,41912.89999999999,0.0,-667839.4441700001]
["2025-06-23T09:35:49.000000000",5965.39,5920.0,49.7,50.3,0.848,0.005,150,3,3.4,3.6,-0.153,0.005,2272,2554,1211.0,42214.799999999996,-63292.7879,-652768.7661400004]
["2025-06-23T09:35:49.000000000",5965.39,6020.0,0.7,0.75,0.051,0.003,1304,2890,53.9,54.6,-0.949,0.003,359,32,498.9,42214.799999999996,16911.880650000003,-652768.7661400004]
["2025-06-23T09:36:00.000000000",5966.3,6145.0,0.0,0.05,0.001,0.0,580,0,174.9,178.6,-0.999,0.0,7,0,0.0,42214.799999999996,0.0,-652868.3438000005]
["2025-06-23T09:36:24.000000000",5970.35,5755.0,210.1,216.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1348,14,0.0,42803.7,0.0,-553994.74685]
["2025-06-23T09:36:35.000000000",5972.44,5865.0,104.5,109.0,0.975,0.001,4,0,0.5,0.55,-0.025,0.001,765,537,76.9,42839.299999999996,-4545.0268399999995,-459859.96268]
["2025-06-23T09:36:35.000000000",5972.44,6175.0,0.0,0.05,0.001,0.0,1715,0,201.4,209.0,-0.999,0.0,13,10,0.0,42839.299999999996,0.0,-459859.96268]
["2025-06-23T09:36:47.000000000",5973.43,6090.0,0.0,0.05,0.002,0.0,961,1892,115.7,117.3,-0.998,0.0,23,0,0.0,42839.299999999996,0.0,-459936.18971000006]
["2025-06-23T09:36:59.000000000",5972.06,6095.0,0.0,0.05,0.002,0.0,717,32,121.6,125.9,-0.998,0.0,34,0,0.0,42846.09999999999,0.0,-440051.2411]
["2025-06-23T09:37:22.000000000",5974.61,5855.0,120.2,121.4,0.98,0.001,7,0,0.4,0.45,-0.02,0.001,702,518,70.9,42836.79999999999,-4152.35395,-369732.76523999986]
["2025-06-23T09:37:22.000000000",5974.61,6015.0,1.5,1.55,0.101,0.006,1070,3710,40.8,41.4,-0.899,0.006,267,18,802.2,42836.79999999999,28785.67098,-369732.76523999986]
["2025-06-23T09:37:33.000000000",5975.07,6085.0,0.0,0.05,0.002,0.0,479,483,108.7,109.9,-0.998,0.0,31,0,0.0,42836.79999999999,0.0,-369761.23188000015]
["2025-06-23T09:37:56.000000000",5974.93,5745.0,230.1,231.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,679,12,0.0,42646.19999999998,0.0,-366131.7605400001]
["2025-06-23T09:38:08.000000000",5975.32,5800.0,175.0,176.0,0.993,0.0,119,0,0.15,0.2,-0.007,0.0,8090,433,0.0,42646.19999999998,0.0,-366155.65896000003]
["2025-06-23T09:38:08.000000000",5975.32,6170.0,0.0,0.05,0.001,0.0,553,0,194.2,195.2,-0.999,0.0,1,0,0.0,42646.19999999998,0.0,-366155.65896000003]
["2025-06-23T09:38:19.000000000",5976.34,6025.0,0.9,1.0,0.066,0.004,1982,2774,48.4,49.0,-0.934,0.004,1144,4,1250.4,42793.799999999996,20032.691679999996,-364377.4498000001]
["2025-06-23T09:38:31.000000000",5976.76,6090.0,0.0,0.05,0.002,0.0,961,1978,112.1,116.1,-0.998,0.0,23,0,0.0,42793.799999999996,0.0,-364403.0572000002]
["2025-06-23T09:38:54.000000000",5977.1,5790.0,187.2,188.2,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,1781,215,0.0,42901.2,0.0,-329469.70619999996]
["2025-06-23T09:38:54.000000000",5977.1,6010.0,2.5,2.6,0.152,0.007,2002,5056,34.7,35.2,-0.848,0.007,494,34,1747.2,42901.2,63094.26760000002,-329469.70619999996]
["2025-06-23T09:39:05.000000000",5976.45,6015.0,1.8,1.9,0.115,0.006,1070,4434,39.5,40.1,-0.885,0.006,267,20,802.2,43154.799999999996,28794.536099999998,-342809.17199999985]
["2025-06-23T09:39:29.000000000",5977.63,5740.0,237.4,238.9,0.996,0.0,11,1,0.05,0.15,-0.004,0.0,953,176,0.0,43280.9,0.0,-313759.82107000006]
["2025-06-23T09:39:40.000000000",5977.62,5730.0,248.1,249.1,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,450,47,0.0,43393.40000000001,0.0,-305671.57632000005]
["2025-06-23T09:39:40.000000000",5977.62,6160.0,0.0,0.05,0.001,0.0,541,9,181.0,182.0,-0.999,0.0,6,0,0.0,43393.40000000001,0.0,-305671.57632000005]
["2025-06-23T09:39:52.000000000",5978.19,5955.0,30.4,30.7,0.724,0.008,192,459,6.7,6.9,-0.276,0.008,730,1261,737.5999999999999,43726.20000000001,-25730.129760000003,-293349.7833000001]
["2025-06-23T09:40:04.000000000",5978.29,6080.0,0.0,0.1,0.004,0.0,1333,362,100.8,101.9,-0.996,0.0,22,0,0.0,43197.100000000006,0.0,-270224.68629]
["2025-06-23T09:40:16.000000000",5978.82,6225.0,0.0,0.05,0.001,0.0,1053,0,245.7,247.0,-0.999,0.0,11,0,0.0,43197.100000000006,0.0,-270248.64282000007]
["2025-06-23T09:40:27.000000000",5978.47,6000.0,4.9,5.0,0.254,0.01,3610,5774,26.0,26.4,-0.746,0.01,2202,104,5812.0,43529.20000000001,84176.85760000002,-288724.2301800002]
["2025-06-23T09:40:39.000000000",5978.07,5945.0,38.1,38.5,0.791,0.007,136,72,4.7,4.9,-0.209,0.007,955,1233,763.7,43393.40000000001,-34272.275310000005,-305694.58752]
["2025-06-23T09:40:50.000000000",5978.54,5920.0,60.3,60.8,0.902,0.004,150,7,2.1,2.15,-0.098,0.004,2272,3883,968.8000000000001,43399.10000000001,-50745.84752000001,-295453.4682600001]
["2025-06-23T09:41:02.000000000",5978.2,6160.0,0.0,0.05,0.001,0.0,541,10,181.2,182.3,-0.998,0.0,6,0,0.0,43399.10000000001,0.0,-295436.6658000001]
["2025-06-23T09:41:13.000000000",5979.2,6150.0,0.0,0.05,0.002,0.0,2696,0,170.0,173.5,-0.998,0.0,28,0,0.0,43620.90000000001,0.0,-287509.83199999994]
["2025-06-23T09:41:25.000000000",5979.35,5885.0,95.2,95.7,0.966,0.001,34,0,0.65,0.75,-0.034,0.001,1019,1975,105.30000000000001,43303.600000000006,-5889.659750000001,-269919.8177]
["2025-06-23T09:41:36.000000000",5979.0,6070.0,0.05,0.15,0.008,0.001,1213,5357,90.3,91.3,-0.992,0.001,88,3,130.10000000000002,43585.50000000001,6726.375,-254603.75700000036]
["2025-06-23T09:41:36.000000000",5979.0,6160.0,0.0,0.05,0.001,0.0,541,10,180.2,181.2,-0.998,0.0,6,0,0.0,43585.50000000001,0.0,-254603.75700000036]
["2025-06-23T09:41:59.000000000",5979.39,5990.0,8.6,8.8,0.379,0.011,1062,3433,19.3,19.5,-0.621,0.011,1052,331,2325.3999999999996,43585.50000000001,657.7328999999966,-254620.36436999997]
["2025-06-23T09:42:11.000000000",5979.67,5875.0,105.0,106.2,0.975,0.001,74,47,0.5,0.55,-0.025,0.001,1902,1134,197.60000000000002,43585.50000000001,-10930.83676,-254632.28760999997]
["2025-06-23T09:42:22.000000000",5979.78,5910.0,70.9,71.4,0.931,0.003,356,6,1.35,1.45,-0.069,0.003,1155,3527,453.29999999999995,43424.600000000006,-14333.532659999999,-259582.24979999993]
["2025-06-23T09:42:22.000000000",5979.78,6100.0,0.0,0.05,0.002,0.0,1906,171,119.7,120.8,-0.998,0.0,90,0,0.0,43424.600000000006,0.0,-259582.24979999993]
["2025-06-23T09:42:34.000000000",5979.73,6155.0,0.0,0.05,0.002,0.0,405,3,174.6,175.6,-0.998,0.0,3,0,0.0,43424.600000000006,0.0,-259580.07929999995]
["2025-06-23T09:42:57.000000000",5979.21,5815.0,163.3,167.0,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,2310,458,0.0,43602.600000000006,0.0,-269243.8262999997]
["2025-06-23T09:42:57.000000000",5979.21,6075.0,0.05,0.1,0.006,0.0,1741,681,95.1,97.1,-0.994,0.0,30,4,0.0,43602.600000000006,0.0,-269243.8262999997]
["2025-06-23T09:43:08.000000000",5979.2,6040.0,0.4,0.45,0.033,0.002,1354,1694,61.4,62.5,-0.967,0.002,319,12,334.6,43814.00000000001,12376.944000000001,-269183.5839999998]
["2025-06-23T09:43:31.000000000",5979.31,5980.0,13.2,13.4,0.5,0.012,787,3628,14.1,14.3,-0.5,0.012,686,959,1767.6000000000001,44846.30000000001,7246.923720000011,-241103.71713000024]
["2025-06-23T09:43:43.000000000",5980.72,5810.0,170.3,171.6,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,1023,401,0.0,43980.30000000001,0.0,-263600.234]
["2025-06-23T09:43:55.000000000",5980.22,5905.0,75.9,76.4,0.945,0.002,35,19,1.15,1.2,-0.055,0.002,870,2483,181.0,44757.90000000001,-9986.9674,-206502.97681999992]
["2025-06-23T09:43:55.000000000",5980.22,6035.0,0.6,0.65,0.047,0.003,1086,2388,55.3,55.9,-0.953,0.003,365,15,435.29999999999995,44757.90000000001,12935.215860000002,-206502.97681999992]
["2025-06-23T09:44:06.000000000",5978.88,6145.0,0.0,0.05,0.002,0.0,580,1,165.5,166.9,-0.998,0.0,7,0,0.0,43694.8,0.0,-272445.60383999994]
["2025-06-23T09:44:29.000000000",5977.62,5745.0,225.6,237.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,679,15,0.0,43626.20000000001,0.0,-268287.54084]
["2025-06-23T09:44:29.000000000",5977.62,6065.0,0.1,0.15,0.01,0.001,1194,1218,85.9,88.8,-0.99,0.001,51,0,124.49999999999999,43626.20000000001,6832.4196600000005,-268287.54084]
["2025-06-23T09:44:41.000000000",5978.47,5970.0,18.5,18.8,0.589,0.011,597,3088,10.5,10.7,-0.411,0.011,1373,2147,2167.0,43549.200000000004,-51032.21992000002,-309098.85594]
["2025-06-23T09:44:53.000000000",5977.99,5985.0,10.2,10.5,0.422,0.012,764,3668,16.8,17.2,-0.578,0.012,753,530,1820.4,43458.700000000004,789.0946800000087,-304082.41732999985]
["2025-06-23T09:45:16.000000000",5979.05,5735.0,236.2,251.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,513,14,0.0,43980.30000000001,0.0,-263526.62874999986]
["2025-06-23T09:45:16.000000000",5979.05,5905.0,75.4,76.1,0.943,0.002,35,20,1.1,1.15,-0.057,0.002,870,2610,181.0,43980.30000000001,-9985.0135,-263526.62874999986]
["2025-06-23T09:45:28.000000000",5979.22,5960.0,26.1,26.5,0.705,0.009,650,957,7.0,7.2,-0.296,0.009,1256,3492,1715.3999999999996,43980.30000000001,-32610.665879999997,-263534.12149999995]
["2025-06-23T09:45:39.000000000",5980.19,6140.0,0.0,0.05,0.002,0.0,1263,20,159.5,160.8,-0.998,0.0,11,10,0.0,43803.00000000001,0.0,-274263.47378]
["2025-06-23T09:45:51.000000000",5979.46,6175.0,0.0,0.05,0.001,0.0,1715,0,188.4,196.3,-0.999,0.0,13,10,0.0,43906.20000000001,0.0,-272412.23868000024]
["2025-06-23T09:46:02.000000000",5978.77,6055.0,0.15,0.2,0.014,0.001,1425,6105,75.4,76.9,-0.986,0.001,157,0,158.20000000000002,43906.20000000001,7581.080360000001,-272380.8036599999]
["2025-06-23T09:46:14.000000000",5978.84,5900.0,79.6,80.1,0.952,0.002,143,26,0.9,1.0,-0.048,0.002,3615,8549,751.6,44121.80000000001,-41517.06496000001,-285489.61000000016]
["2025-06-23T09:46:25.000000000",5979.12,5975.0,15.3,15.5,0.543,0.012,959,4611,12.2,12.3,-0.456,0.012,1282,1778,2689.2000000000003,43858.00000000001,-23175.069119999996,-297030.72336000006]
["2025-06-23T09:46:37.000000000",5978.96,6165.0,0.0,0.05,0.001,0.0,467,4,185.4,190.0,-0.999,0.0,0,0,0.0,43991.70000000001,0.0,-292221.6699999999]
["2025-06-23T09:46:49.000000000",5979.55,5895.0,85.6,86.2,0.959,0.002,25,2,0.75,0.85,-0.041,0.002,843,3015,173.6,43991.70000000001,-9782.5438,-292250.50625]
["2025-06-23T09:47:00.000000000",5980.82,5895.0,86.7,87.3,0.961,0.002,25,2,0.75,0.8,-0.039,0.002,843,3015,173.6,44811.20000000001,-9784.621519999999,-233275.9032800001]
["2025-06-23T09:47:12.000000000",5981.36,5820.0,161.4,165.5,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,875,922,0.0,44500.20000000001,0.0,-214682.97312]
["2025-06-23T09:47:23.000000000",5982.04,6110.0,0.0,0.05,0.002,0.0,1116,40,124.2,128.1,-0.998,0.0,11,0,0.0,45053.60000000001,0.0,-197275.71511999986]
["2025-06-23T09:47:34.000000000",5982.4,6050.0,0.25,0.3,0.022,0.002,4224,2052,67.4,68.7,-0.978,0.002,1310,47,1106.8000000000002,45053.60000000001,34865.427200000006,-197287.5871999998]
["2025-06-23T09:47:46.000000000",5982.99,5835.0,148.2,152.9,0.989,0.0,12,0,0.2,0.25,-0.011,0.0,408,1010,0.0,44467.40000000001,0.0,-144489.20849999983]
["2025-06-23T09:47:57.000000000",5983.34,5970.0,21.6,21.8,0.655,0.011,597,3408,8.0,8.1,-0.345,0.011,1373,2571,2167.0,44550.700000000004,-51073.79024000001,-122796.08681999988]
["2025-06-23T09:48:09.000000000",5983.22,6100.0,0.0,0.05,0.002,0.0,1906,202,115.9,117.1,-0.998,0.0,90,0,0.0,44550.700000000004,0.0,-122793.62406000002]
["2025-06-23T09:48:20.000000000",5983.67,5890.0,93.7,95.4,0.969,0.001,34,314,0.6,0.65,-0.031,0.001,754,3218,78.8,44550.700000000004,-4308.2424,-122802.85940999995]
["2025-06-23T09:48:32.000000000",5983.62,5825.0,158.6,161.8,0.99,0.0,10,1,0.2,0.25,-0.01,0.0,4877,2520,0.0,44717.0,0.0,-117147.31236000005]
["2025-06-23T09:48:44.000000000",5984.93,5810.0,174.5,175.5,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1023,472,0.0,44550.700000000004,0.0,-122828.71838999986]
["2025-06-23T09:48:55.000000000",5984.54,6040.0,0.45,0.55,0.04,0.003,1354,2374,55.7,56.8,-0.96,0.003,319,13,501.90000000000003,45182.6,18581.996700000003,-85890.11808000006]
["2025-06-23T09:49:07.000000000",5985.07,6045.0,0.4,0.45,0.033,0.002,2188,1756,59.8,61.0,-0.967,0.002,313,37,500.20000000000005,46071.2,22444.0125,-108497.34895999981]
["2025-06-23T09:49:18.000000000",5985.1,5770.0,214.8,215.8,0.995,0.0,14,0,0.1,0.2,-0.005,0.0,224,1233,0.0,46071.2,0.0,-108497.89279999996]
["2025-06-23T09:49:30.000000000",5984.32,5960.0,30.1,30.5,0.754,0.009,650,1006,5.4,5.5,-0.246,0.009,1256,4366,1715.3999999999996,45416.399999999994,-32638.481279999993,-69837.01439999999]
["2025-06-23T09:49:42.000000000",5984.68,6030.0,0.95,1.05,0.071,0.004,1627,5102,45.5,46.0,-0.929,0.004,364,26,796.4000000000001,44842.2,30234.603359999997,-97969.21159999994]
["2025-06-23T09:49:53.000000000",5984.36,5880.0,104.8,105.6,0.974,0.001,35,104,0.5,0.55,-0.026,0.001,2241,2994,227.60000000000002,44842.2,-13201.49816,-97963.97319999989]
["2025-06-23T09:50:05.000000000",5984.62,5755.0,229.8,231.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,1348,28,0.0,44842.2,0.0,-97968.22939999976]
["2025-06-23T09:50:16.000000000",5984.07,5800.0,183.7,184.8,0.993,0.0,119,1,0.15,0.2,-0.007,0.0,8090,706,0.0,45416.399999999994,0.0,-69834.09689999984]
["2025-06-23T09:50:28.000000000",5984.0,5970.0,21.8,22.0,0.654,0.011,597,3500,7.9,8.1,-0.345,0.011,1373,2988,2167.0,44550.700000000004,-51079.424000000006,-122809.63199999984]
["2025-06-23T09:50:40.000000000",5983.33,6030.0,0.85,0.9,0.065,0.004,1627,5273,47.2,47.7,-0.935,0.004,364,27,796.4000000000001,44768.40000000001,30227.783159999995,-133500.05896000002]
["2025-06-23T09:50:40.000000000",5983.33,6195.0,0.0,0.05,0.001,0.0,153,2,211.1,212.1,-0.999,0.0,0,0,0.0,44768.40000000001,0.0,-133500.05896000002]
["2025-06-23T09:51:03.000000000",5983.25,5950.0,37.1,37.6,0.811,0.007,437,580,3.8,3.9,-0.189,0.007,1691,4656,1489.6000000000001,44768.40000000001,-52520.96849999999,-133498.27399999995]
["2025-06-23T09:51:14.000000000",5983.92,5910.0,75.1,75.6,0.947,0.002,356,14,1.0,1.05,-0.053,0.002,1155,4343,302.20000000000005,44550.700000000004,-9562.304160000002,-122807.99016000015]
["2025-06-23T09:51:26.000000000",5984.36,5870.0,114.3,115.3,0.979,0.001,71,107,0.4,0.5,-0.021,0.001,1553,1399,162.39999999999998,44717.0,-8868.82152,-117161.80007999994]
["2025-06-23T09:51:26.000000000",5984.36,6185.0,0.0,0.05,0.001,0.0,229,0,200.1,201.1,-0.999,0.0,0,0,0.0,44717.0,0.0,-117161.80007999994]
["2025-06-23T09:51:49.000000000",5984.89,5790.0,194.3,195.3,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,1781,285,0.0,45327.7,0.0,-81580.03558999982]
["2025-06-23T09:52:01.000000000",5983.66,5900.0,83.8,84.4,0.959,0.002,143,38,0.8,0.85,-0.041,0.002,3615,9212,751.6,45794.5,-41550.53504000001,-137283.11138000002]
["2025-06-23T09:52:01.000000000",5983.66,6035.0,0.6,0.7,0.051,0.003,1086,3519,52.1,52.7,-0.949,0.003,365,22,435.29999999999995,45794.5,12942.65658,-137283.11138000002]
["2025-06-23T09:52:12.000000000",5983.79,6125.0,0.0,0.05,0.002,0.0,1380,37,140.4,141.4,-0.998,0.0,14,0,0.0,44768.40000000001,0.0,-133510.3224799999]
["2025-06-23T09:52:24.000000000",5985.01,5960.0,30.4,30.8,0.759,0.009,650,1021,5.2,5.3,-0.241,0.009,1256,4848,1715.3999999999996,45889.899999999994,-32642.244539999996,-67540.83784999978]
["2025-06-23T09:52:47.000000000",5985.67,5845.0,140.1,141.2,0.986,0.001,3,7,0.3,0.35,-0.014,0.001,584,978,58.699999999999996,45526.899999999994,-3477.6742699999995,-41546.535469999995]
["2025-06-23T09:52:58.000000000",5985.28,5865.0,120.5,121.5,0.981,0.001,4,3,0.4,0.45,-0.02,0.001,765,832,76.9,45745.19999999999,-4554.79808,-65347.287040000025]
["2025-06-23T09:52:58.000000000",5985.28,6120.0,0.0,0.05,0.002,0.0,623,72,133.9,135.0,-0.998,0.0,10,0,0.0,45745.19999999999,0.0,-65347.287040000025]
["2025-06-23T09:53:22.000000000",5985.66,5785.0,200.5,201.5,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1839,468,0.0,45717.49999999999,0.0,-45173.77602000003]
["2025-06-23T09:53:34.000000000",5986.39,5835.0,151.1,152.1,0.988,0.0,12,0,0.25,0.3,-0.012,0.0,408,1102,0.0,45717.49999999999,0.0,-45179.285329999984]
["2025-06-23T09:53:34.000000000",5986.39,6205.0,0.0,0.05,0.001,0.0,178,0,218.1,219.2,-0.999,0.0,8,0,0.0,45717.49999999999,0.0,-45179.285329999984]
["2025-06-23T09:53:46.000000000",5987.18,6060.0,0.15,0.2,0.015,0.001,1341,1591,72.1,74.1,-0.985,0.001,147,14,148.8,45481.6,7148.69292,-28630.694759999766]
["2025-06-23T09:53:57.000000000",5987.38,5950.0,40.5,40.9,0.839,0.006,437,597,3.1,3.2,-0.161,0.006,1691,5285,1276.8000000000002,45727.2,-45049.04712,-5532.33912000011]
["2025-06-23T09:54:20.000000000",5988.63,5775.0,213.5,214.6,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1825,3319,0.0,46149.20000000001,0.0,17355.04974000009]
["2025-06-23T09:54:20.000000000",5988.63,5870.0,118.8,119.9,0.98,0.001,71,107,0.4,0.45,-0.02,0.001,1553,1427,162.39999999999998,46149.20000000001,-8875.14966,17355.04974000009]
["2025-06-23T09:54:32.000000000",5988.24,6050.0,0.3,0.35,0.027,0.002,4224,2639,61.5,62.6,-0.973,0.002,1310,348,1106.8000000000002,46398.80000000001,34899.46272,26384.18543999978]
["2025-06-23T09:54:43.000000000",5987.34,5790.0,197.0,198.2,0.993,0.0,71,0,0.15,0.2,-0.007,0.0,1781,418,0.0,45727.2,0.0,-5532.302160000065]
["2025-06-23T09:54:55.000000000",5987.51,5775.0,211.9,213.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1825,3424,0.0,46302.8,0.0,-39673.24125999989]
["2025-06-23T09:55:06.000000000",5988.25,6195.0,0.0,0.05,0.001,0.0,153,2,201.1,207.0,-0.999,0.0,0,0,0.0,46302.8,0.0,-39678.14449999994]
["2025-06-23T09:55:18.000000000",5987.96,5990.0,11.6,11.8,0.476,0.013,1062,6841,13.4,13.5,-0.524,0.013,1052,1388,2748.2,46143.600000000006,778.434799999994,11353.172160000087]
["2025-06-23T09:55:30.000000000",5987.24,5940.0,48.8,49.9,0.884,0.005,194,417,2.25,2.35,-0.116,0.005,1983,3569,1088.5000000000002,46389.6,-53555.8618,-44569.01455999988]
["2025-06-23T09:55:41.000000000",5987.57,6205.0,0.0,0.05,0.001,0.0,178,0,217.1,218.2,-0.999,0.0,8,0,0.0,46302.8,0.0,-39673.63882000013]
["2025-06-23T09:55:53.000000000",5987.62,5860.0,127.5,128.5,0.982,0.001,46,13,0.35,0.45,-0.018,0.001,1245,4262,129.10000000000002,46302.8,-7179.15638,-39673.9701200001]
["2025-06-23T09:56:05.000000000",5988.01,5980.0,17.5,17.7,0.592,0.012,787,6783,9.4,9.6,-0.408,0.012,686,3198,1767.6000000000001,46389.6,7257.46812000001,-44574.746440000075]
["2025-06-23T09:56:16.000000000",5988.32,5780.0,208.0,209.0,0.994,0.0,58,1,0.15,0.2,-0.006,0.0,1081,431,0.0,46417.50000000001,0.0,-38582.74575999995]
["2025-06-23T09:56:16.000000000",5988.32,6205.0,0.0,0.05,0.001,0.0,178,0,216.2,217.2,-0.999,0.0,8,0,0.0,46417.50000000001,0.0,-38582.74575999995]
["2025-06-23T09:56:28.000000000",5987.52,6200.0,0.0,0.05,0.001,0.0,2293,20,211.6,213.0,-0.999,0.0,2,0,0.0,46389.6,0.0,-44571.09887999996]
["2025-06-23T09:56:51.000000000",5988.2,5920.0,69.1,69.6,0.935,0.003,150,25,1.2,1.3,-0.065,0.003,2272,6779,726.6,46417.50000000001,-38120.881199999996,-38581.97259999985]
["2025-06-23T09:57:03.000000000",5987.72,5930.0,58.8,59.3,0.915,0.004,376,87,1.65,1.75,-0.085,0.004,1219,5436,638.0000000000001,46474.700000000004,-20190.591840000005,-28016.54187999995]
["2025-06-23T09:57:03.000000000",5987.72,6145.0,0.0,0.05,0.002,0.0,580,2,157.2,158.2,-0.998,0.0,7,1,0.0,46474.700000000004,0.0,-28016.54187999995]
["2025-06-23T09:57:26.000000000",5987.14,5850.0,136.7,137.7,0.985,0.001,56,1,0.3,0.4,-0.015,0.001,6763,3545,681.9,46389.6,-40155.74798,-44568.27016000015]
["2025-06-23T09:57:37.000000000",5986.06,5860.0,125.3,126.5,0.981,0.001,46,13,0.4,0.45,-0.019,0.001,1245,4614,129.10000000000002,46389.6,-7177.285940000001,-44560.23064000004]
["2025-06-23T09:57:49.000000000",5985.85,5770.0,215.0,216.3,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,224,2233,0.0,46510.09999999999,0.0,-81928.32895000002]
["2025-06-23T09:57:49.000000000",5985.85,6135.0,0.0,0.05,0.002,0.0,1262,24,149.2,150.2,-0.998,0.0,1,0,0.0,46510.09999999999,0.0,-81928.32895000002]
["2025-06-23T09:58:01.000000000",5985.86,6190.0,0.0,0.05,0.001,0.0,1208,0,203.9,205.2,-0.999,0.0,0,0,0.0,46709.19999999999,0.0,-74368.3246400001]
["2025-06-23T09:58:24.000000000",5987.2,5850.0,137.0,138.1,0.985,0.001,56,2,0.3,0.35,-0.015,0.001,6763,3557,681.9,46881.59999999999,-40156.1504,-96765.12640000001]
["2025-06-23T09:58:35.000000000",5988.05,5920.0,69.1,69.5,0.936,0.003,150,26,1.2,1.25,-0.064,0.003,2272,7037,726.6,45878.899999999994,-38119.92629999999,-5467.089650000118]
["2025-06-23T09:58:35.000000000",5988.05,6075.0,0.05,0.15,0.007,0.001,1741,1010,86.5,87.5,-0.993,0.001,30,6,177.10000000000002,45878.899999999994,10245.55355,-5467.089650000118]
["2025-06-23T09:58:58.000000000",5988.3,5840.0,147.8,149.1,0.987,0.0,27,1,0.25,0.3,-0.013,0.0,5729,1199,0.0,46149.20000000001,0.0,17354.093400000223]
["2025-06-23T09:59:10.000000000",5988.71,5790.0,195.7,199.0,0.992,0.0,71,0,0.2,0.25,-0.008,0.0,1781,434,0.0,46980.000000000015,0.0,34818.359940000075]
["2025-06-23T09:59:21.000000000",5989.25,5760.0,228.9,230.0,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1438,1264,0.0,46980.000000000015,0.0,34821.49950000007]
["2025-06-23T09:59:21.000000000",5989.25,6065.0,0.15,0.2,0.014,0.001,1194,1951,75.4,76.4,-0.986,0.001,51,2,124.49999999999999,46980.000000000015,6845.712750000001,34821.49950000007]
["2025-06-23T09:59:33.000000000",5989.51,6180.0,0.0,0.05,0.001,0.0,788,485,184.1,191.0,-0.999,0.0,3,0,0.0,47268.60000000001,0.0,52743.6250600001]
["2025-06-23T09:59:56.000000000",5989.76,5780.0,204.0,216.1,0.994,0.0,58,1,0.15,0.2,-0.006,0.0,1081,937,0.0,47402.30000000001,0.0,57555.60384000013]
["2025-06-23T09:59:56.000000000",5989.76,6100.0,0.0,0.05,0.002,0.0,1906,285,106.3,114.0,-0.998,0.0,90,0,0.0,47402.30000000001,0.0,57555.60384000013]
["2025-06-23T10:00:08.000000000",5993.65,6010.0,5.2,5.8,0.244,0.011,2002,11546,19.9,23.2,-0.756,0.011,494,131,2745.5999999999995,47402.30000000001,99422.6662,57592.98284999996]
["2025-06-23T10:00:31.000000000",5994.3,5835.0,158.7,160.0,0.989,0.0,12,0,0.25,0.3,-0.011,0.0,408,1136,0.0,47265.29999999998,0.0,221998.90050000008]
["2025-06-23T10:00:31.000000000",5994.3,6230.0,0.0,0.05,0.001,0.0,131,1,235.3,236.6,-0.999,0.0,1,0,0.0,47265.29999999998,0.0,221998.90050000008]
["2025-06-23T10:00:54.000000000",5991.47,5755.0,235.8,246.3,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,1348,38,0.0,46342.7,0.0,154142.54869000008]
["2025-06-23T10:00:54.000000000",5991.47,6000.0,8.1,8.2,0.407,0.013,3610,14412,16.7,17.0,-0.593,0.013,2202,1234,7555.599999999999,46342.7,109667.86688000002,154142.54869000008]
["2025-06-23T10:01:06.000000000",5993.16,6175.0,0.0,0.05,0.001,0.0,1715,3,180.7,182.3,-0.998,0.0,13,10,0.0,46794.799999999996,0.0,113666.27256000013]
["2025-06-23T10:01:17.000000000",5993.31,6220.0,0.0,0.05,0.001,0.0,556,0,225.7,227.3,-0.999,0.0,12,0,0.0,46689.4,0.0,165271.51655999996]
["2025-06-23T10:01:29.000000000",5993.62,6095.0,0.0,0.05,0.002,0.0,717,189,101.0,102.3,-0.998,0.0,34,0,0.0,46668.99999999999,0.0,174126.64823999992]
["2025-06-23T10:01:40.000000000",5993.43,5940.0,55.3,55.8,0.901,0.004,194,620,1.9,2.0,-0.099,0.004,1983,4642,870.8000000000001,46668.99999999999,-42888.985080000006,174121.12836000006]
["2025-06-23T10:01:52.000000000",5994.73,5840.0,152.2,155.6,0.988,0.0,27,1,0.25,0.3,-0.012,0.0,5729,1211,0.0,46668.99999999999,0.0,174158.89596000005]
["2025-06-23T10:02:03.000000000",5994.67,6155.0,0.0,0.05,0.002,0.0,405,4,159.6,160.8,-0.998,0.0,3,0,0.0,47236.39999999999,0.0,195342.31661999997]
["2025-06-23T10:02:26.000000000",5995.01,5750.0,244.2,245.5,0.996,0.0,16,4,0.1,0.15,-0.004,0.0,2512,626,0.0,47374.999999999985,0.0,221227.85901999997]
["2025-06-23T10:02:26.000000000",5995.01,5935.0,61.1,61.5,0.917,0.003,80,202,1.65,1.75,-0.083,0.003,2188,5250,680.4,47374.999999999985,-37912.44324,221227.85901999997]
["2025-06-23T10:02:38.000000000",5995.03,6170.0,0.0,0.05,0.002,0.0,553,6,174.2,175.4,-0.998,0.0,1,0,0.0,47374.999999999985,0.0,221228.5970600001]
["2025-06-23T10:02:50.000000000",5994.73,6145.0,0.0,0.05,0.002,0.0,580,4,149.8,154.1,-0.998,0.0,7,1,0.0,47435.499999999985,0.0,202915.61577]
["2025-06-23T10:03:01.000000000",5995.47,6090.0,0.0,0.05,0.003,0.0,961,3438,93.6,94.6,-0.997,0.0,23,0,0.0,47168.999999999985,0.0,224122.65954]
["2025-06-23T10:03:13.000000000",5995.11,5875.0,119.3,120.8,0.979,0.001,74,56,0.45,0.5,-0.021,0.001,1902,1933,197.60000000000002,47316.29999999998,-10959.06108,224714.70812999996]
["2025-06-23T10:03:24.000000000",5994.69,5830.0,164.8,166.0,0.989,0.0,12,0,0.25,0.3,-0.011,0.0,3101,1218,0.0,47316.29999999998,0.0,224698.96527000007]
["2025-06-23T10:03:36.000000000",5995.75,6090.0,0.0,0.05,0.003,0.0,961,3518,93.0,94.2,-0.997,0.0,23,0,0.0,47411.99999999999,0.0,220223.8975000001]
["2025-06-23T10:03:47.000000000",5995.13,5755.0,239.8,241.0,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,1348,39,0.0,47299.49999999998,0.0,235254.89633000002]
["2025-06-23T10:03:59.000000000",5994.59,5810.0,183.9,185.3,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,1023,504,0.0,47388.099999999984,0.0,195405.65023]
["2025-06-23T10:03:59.000000000",5994.59,6170.0,0.0,0.05,0.002,0.0,553,6,174.9,176.3,-0.998,0.0,1,0,0.0,47388.099999999984,0.0,195405.65023]
["2025-06-23T10:04:22.000000000",5996.09,6080.0,0.05,0.15,0.009,0.001,1333,1155,80.2,84.6,-0.991,0.001,22,1,135.5,47383.59999999998,7860.87399,232108.64389999997]
["2025-06-23T10:04:33.000000000",5996.21,6080.0,0.05,0.15,0.009,0.001,1333,1166,83.4,84.7,-0.991,0.001,22,1,135.5,47369.19999999998,7861.031309999999,264648.7245600001]
["2025-06-23T10:04:45.000000000",5995.89,5805.0,190.5,191.5,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,854,605,0.0,47395.39999999999,0.0,227532.03372000004]
["2025-06-23T10:04:56.000000000",5996.23,5825.0,171.5,172.5,0.989,0.0,10,1,0.25,0.3,-0.011,0.0,4877,2919,0.0,47609.79999999998,0.0,268199.3754399999]
["2025-06-23T10:05:08.000000000",5997.01,6020.0,3.2,3.4,0.204,0.01,1304,12921,26.0,26.5,-0.796,0.01,359,186,1663.0000000000002,47609.79999999998,56671.744500000015,268234.26328000013]
["2025-06-23T10:05:08.000000000",5997.01,6270.0,0.0,0.05,0.001,0.0,19,0,272.5,273.5,-0.999,0.0,0,4,0.0,47609.79999999998,0.0,268234.26328000013]
["2025-06-23T10:05:19.000000000",5998.31,6270.0,0.0,0.05,0.001,0.0,19,0,270.0,272.0,-0.999,0.0,0,4,0.0,47561.89999999999,0.0,282238.48043]
["2025-06-23T10:05:31.000000000",5998.85,6165.0,0.0,0.05,0.002,0.0,467,8,165.3,170.0,-0.998,0.0,0,0,0.0,47749.2,0.0,312480.09650000004]
["2025-06-23T10:05:54.000000000",5999.94,6010.0,7.5,7.6,0.365,0.013,2002,14952,17.3,17.5,-0.635,0.013,494,599,3244.8,47855.7,117622.82375999998,330218.69777999993]
["2025-06-23T10:05:54.000000000",5999.94,6085.0,0.05,0.15,0.007,0.001,479,1214,84.3,86.1,-0.993,0.001,31,0,51.0,47855.7,2687.9731200000006,330218.69777999993]
["2025-06-23T10:06:06.000000000",6000.91,6260.0,0.0,0.05,0.001,0.0,38,1,251.8,259.1,-0.999,0.0,0,0,0.0,47855.7,0.0,330272.0836699999]
["2025-06-23T10:06:29.000000000",6001.53,5820.0,181.6,182.7,0.991,0.0,36,0,0.2,0.3,-0.009,0.0,875,1264,0.0,47294.299999999996,0.0,442246.74417]
["2025-06-23T10:06:41.000000000",6001.6,5955.0,49.1,49.6,0.878,0.005,192,647,2.4,2.45,-0.122,0.005,730,5246,460.99999999999994,47294.299999999996,-16144.304000000002,442251.9023999999]
["2025-06-23T10:06:41.000000000",6001.6,6260.0,0.0,0.05,0.001,0.0,38,1,257.5,258.8,-0.999,0.0,0,0,0.0,47294.299999999996,0.0,442251.9023999999]
["2025-06-23T10:06:52.000000000",6002.26,6180.0,0.0,0.05,0.001,0.0,788,485,176.8,178.0,-0.999,0.0,3,0,0.0,47294.299999999996,0.0,442300.53714]
["2025-06-23T10:07:04.000000000",6002.61,6160.0,0.0,0.05,0.002,0.0,541,13,156.5,158.0,-0.998,0.0,6,1,0.0,47279.7,0.0,451282.22241]
["2025-06-23T10:07:27.000000000",6001.88,5945.0,58.1,58.6,0.908,0.004,136,221,1.8,1.9,-0.092,0.004,955,5295,436.4000000000001,46743.700000000004,-19662.158880000003,446545.87387999997]
["2025-06-23T10:07:27.000000000",6001.88,6080.0,0.1,0.2,0.013,0.001,1333,1268,77.9,79.3,-0.987,0.001,22,1,135.5,46743.700000000004,7868.46468,446545.87387999997]
["2025-06-23T10:07:39.000000000",6000.8,6170.0,0.0,0.05,0.002,0.0,553,6,165.4,170.1,-0.998,0.0,1,0,0.0,46713.1,0.0,433743.8248000002]
["2025-06-23T10:07:50.000000000",6000.25,6000.0,12.8,12.9,0.508,0.013,3610,18799,12.0,12.2,-0.492,0.013,2202,2356,7555.599999999999,47778.00000000001,109828.576,409877.0775000001]
["2025-06-23T10:08:14.000000000",6001.66,5885.0,116.7,118.0,0.976,0.001,34,20,0.5,0.55,-0.024,0.001,1019,4888,105.30000000000001,47095.2,-5911.635100000001,434676.22716]
["2025-06-23T10:08:14.000000000",6001.66,6240.0,0.0,0.05,0.001,0.0,73,3,237.5,238.8,-0.999,0.0,9,1,0.0,47095.2,0.0,434676.22716]
["2025-06-23T10:08:26.000000000",6001.93,6110.0,0.0,0.05,0.002,0.0,1116,98,107.4,108.4,-0.998,0.0,11,0,0.0,47095.2,0.0,434695.7821799999]
["2025-06-23T10:08:37.000000000",6002.48,6150.0,0.0,0.05,0.002,0.0,2696,102,146.9,148.2,-0.998,0.0,28,1,0.0,47428.5,0.0,458439.41]
["2025-06-23T10:08:49.000000000",6002.35,5885.0,117.1,118.2,0.977,0.001,34,20,0.5,0.55,-0.023,0.001,1019,4891,105.30000000000001,47428.5,-5912.314750000001,458429.4812499999]
["2025-06-23T10:09:00.000000000",6002.23,6070.0,0.25,0.3,0.022,0.002,1213,6570,67.4,68.4,-0.978,0.002,88,10,260.20000000000005,47573.2,13505.0175,456217.4978400001]
["2025-06-23T10:09:12.000000000",6002.05,6100.0,0.05,0.1,0.006,0.0,1906,958,97.2,98.2,-0.994,0.0,90,0,0.0,47573.2,0.0,456203.81639999995]
["2025-06-23T10:09:23.000000000",6001.39,5990.0,19.5,19.7,0.642,0.011,1062,10068,8.3,8.5,-0.357,0.011,1052,4823,2325.3999999999996,47428.5,660.1528999999966,458356.16124999995]
["2025-06-23T10:09:35.000000000",6001.17,5825.0,175.6,176.7,0.99,0.0,10,2,0.25,0.3,-0.01,0.0,4877,3073,0.0,47095.2,0.0,434640.7384199999]
["2025-06-23T10:09:47.000000000",6000.46,6225.0,0.0,0.05,0.001,0.0,1053,1,224.4,225.5,-0.999,0.0,11,0,0.0,47876.399999999994,0.0,421076.28004]
["2025-06-23T10:09:58.000000000",6001.09,6040.0,1.25,1.35,0.095,0.006,1354,8173,39.6,40.1,-0.905,0.006,319,55,1003.8000000000001,47292.2,37266.76890000001,429978.0984999999]
["2025-06-23T10:10:10.000000000",6000.75,6140.0,0.0,0.05,0.002,0.0,1263,22,138.4,139.7,-0.998,0.0,11,10,0.0,47292.2,0.0,429953.73750000005]
["2025-06-23T10:10:21.000000000",5999.55,5760.0,233.5,250.1,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1438,1267,0.0,48459.9,0.0,369590.27865000005]
["2025-06-23T10:10:33.000000000",5998.7,6055.0,0.45,0.5,0.038,0.003,1425,7994,56.2,60.0,-0.962,0.003,157,1,474.6,47966.1,22819.0548,316593.3898999999]
["2025-06-23T10:10:45.000000000",5998.43,6025.0,2.75,2.8,0.175,0.009,1982,14439,28.6,29.1,-0.825,0.009,1144,94,2813.3999999999996,47891.99999999999,45240.15906,307683.4684200001]
["2025-06-23T10:10:57.000000000",5998.22,5975.0,28.5,28.9,0.747,0.009,959,6053,5.3,5.4,-0.253,0.009,1282,6208,2016.8999999999996,47891.99999999999,-17436.82553999999,307672.69668000005]
["2025-06-23T10:11:08.000000000",5998.26,5750.0,248.5,249.5,0.994,0.0,16,4,0.15,0.2,-0.005,0.0,2512,897,0.0,48268.7,0.0,306457.10166000004]
["2025-06-23T10:11:08.000000000",5998.26,6225.0,0.0,0.05,0.001,0.0,1053,1,225.6,226.7,-0.999,0.0,11,0,0.0,48268.7,0.0,306457.10166000004]
["2025-06-23T10:11:32.000000000",5997.7,5965.0,36.8,37.3,0.811,0.007,540,2267,3.7,3.9,-0.189,0.007,907,7862,1012.9000000000001,47745.09999999999,-15408.0913,285580.4855000002]
["2025-06-23T10:11:43.000000000",5996.96,6125.0,0.0,0.05,0.002,0.0,1380,44,127.6,128.9,-0.998,0.0,14,0,0.0,47745.09999999999,0.0,285545.25039999996]
["2025-06-23T10:11:43.000000000",5996.96,6190.0,0.0,0.05,0.001,0.0,1208,0,192.6,193.9,-0.999,0.0,0,0,0.0,47745.09999999999,0.0,285545.25039999996]
["2025-06-23T10:12:06.000000000",5994.27,6040.0,0.85,0.9,0.067,0.004,1354,8770,45.4,45.9,-0.933,0.004,319,56,669.2,47557.999999999985,24816.277800000007,219390.2820000001]
["2025-06-23T10:12:19.000000000",5995.2,5955.0,42.8,43.3,0.855,0.006,192,654,2.9,2.95,-0.145,0.006,730,6209,553.2,47988.19999999999,-19352.505599999997,232601.76960000003]
["2025-06-23T10:12:30.000000000",5996.01,5965.0,35.4,35.8,0.805,0.008,540,2274,3.8,4.0,-0.195,0.008,907,8321,1157.6000000000001,48104.599999999984,-17604.285360000005,254866.4010600001]
["2025-06-23T10:12:30.000000000",5996.01,6180.0,0.0,0.05,0.001,0.0,788,485,182.7,184.2,-0.999,0.0,3,0,0.0,48104.599999999984,0.0,254866.4010600001]
["2025-06-23T10:12:42.000000000",5997.5,6210.0,0.0,0.05,0.001,0.0,1467,10,211.4,212.8,-0.999,0.0,5,0,0.0,48104.599999999984,0.0,254929.73500000002]
["2025-06-23T10:13:05.000000000",5997.47,5895.0,103.4,104.3,0.969,0.001,25,3,0.65,0.7,-0.031,0.001,843,4774,86.8,47653.69999999998,-4905.9304600000005,284130.14125]
["2025-06-23T10:13:05.000000000",5997.47,6130.0,0.0,0.05,0.002,0.0,799,487,131.3,132.3,-0.998,0.0,10,0,0.0,47653.69999999998,0.0,284130.14125]
["2025-06-23T10:13:17.000000000",5998.81,6120.0,0.0,0.05,0.002,0.0,623,137,119.7,122.9,-0.998,0.0,10,0,0.0,47907.399999999994,0.0,320084.5039799999]
["2025-06-23T10:13:28.000000000",5999.06,6050.0,0.65,0.7,0.052,0.003,4224,5845,50.7,51.2,-0.948,0.003,1310,399,1660.2,47907.399999999994,52443.78252000001,320097.8434800001]
["2025-06-23T10:13:51.000000000",5998.72,5885.0,113.7,114.7,0.974,0.001,34,20,0.55,0.6,-0.026,0.001,1019,6087,105.30000000000001,47966.1,-5908.739200000002,316594.44544]
["2025-06-23T10:14:03.000000000",5999.58,5955.0,47.1,47.6,0.87,0.005,192,657,2.55,2.6,-0.13,0.005,730,6450,460.99999999999994,48064.5,-16138.870200000001,322267.4397]
["2025-06-23T10:14:03.000000000",5999.58,6110.0,0.0,0.05,0.002,0.0,1116,188,109.7,110.8,-0.998,0.0,11,0,0.0,48064.5,0.0,322267.4397]
["2025-06-23T10:14:26.000000000",6000.05,5880.0,120.5,121.5,0.977,0.001,35,117,0.5,0.55,-0.023,0.001,2241,5187,227.60000000000002,48926.399999999994,-13236.1103,357626.98020000017]
["2025-06-23T10:14:38.000000000",6000.1,5830.0,170.0,170.9,0.988,0.0,12,0,0.3,0.35,-0.012,0.0,3101,1339,0.0,48522.2,0.0,331649.5273999999]
["2025-06-23T10:14:38.000000000",6000.1,6125.0,0.0,0.05,0.002,0.0,1380,44,124.4,125.4,-0.998,0.0,14,0,0.0,48522.2,0.0,331649.5273999999]
["2025-06-23T10:14:50.000000000",5999.5,6050.0,0.6,0.65,0.05,0.003,4224,5913,50.7,51.2,-0.95,0.003,1310,407,1660.2,48372.99999999999,52447.62900000001,340111.65499999997]
["2025-06-23T10:15:01.000000000",5999.59,6040.0,1.05,1.1,0.082,0.005,1354,9234,40.8,41.3,-0.918,0.005,319,57,836.5,48522.2,31047.87825000001,331621.33766]
["2025-06-23T10:15:25.000000000",5999.49,5815.0,184.1,185.3,0.989,0.0,1,0,0.25,0.35,-0.011,0.0,2310,665,0.0,48552.899999999994,0.0,348264.39501000004]
["2025-06-23T10:15:25.000000000",5999.49,5960.0,42.1,42.6,0.854,0.006,650,1326,2.95,3.0,-0.146,0.006,1256,10657,1143.6,48552.899999999994,-21814.145640000002,348264.39501000004]
["2025-06-23T10:15:36.000000000",5998.43,6040.0,0.9,0.95,0.075,0.005,1354,9331,42.3,42.8,-0.925,0.005,319,57,836.5,48662.0,31041.87525000001,326122.6422400001]
["2025-06-23T10:16:00.000000000",5998.07,5865.0,133.0,133.9,0.98,0.001,4,3,0.45,0.55,-0.02,0.001,765,1201,76.9,48446.2,-4564.5312699999995,321952.40532]
["2025-06-23T10:16:11.000000000",5998.19,5755.0,243.2,244.4,0.993,0.0,15,0,0.15,0.25,-0.007,0.0,1348,177,0.0,48607.299999999996,0.0,300815.22669000004]
["2025-06-23T10:16:11.000000000",5998.19,6110.0,0.0,0.05,0.002,0.0,1116,449,110.9,112.0,-0.998,0.0,11,0,0.0,48607.299999999996,0.0,300815.22669000004]
["2025-06-23T10:16:23.000000000",5998.36,5980.0,24.3,24.7,0.707,0.01,787,7949,6.1,6.3,-0.292,0.01,686,7444,1473.0,49253.4,6058.343599999997,279607.5530400001]
["2025-06-23T10:16:35.000000000",5998.74,6030.0,1.65,1.7,0.122,0.007,1627,13901,32.8,33.3,-0.878,0.007,364,148,1393.7,49182.899999999994,53034.860340000014,266637.99425999995]
["2025-06-23T10:16:47.000000000",5998.66,6270.0,0.0,0.05,0.001,0.0,19,0,263.0,271.8,-0.999,0.0,0,4,0.0,48133.0,0.0,303196.2710399999]
["2025-06-23T10:16:59.000000000",5999.01,5950.0,51.1,51.5,0.883,0.005,437,881,2.3,2.4,-0.117,0.005,1691,10343,1064.0,48133.0,-37613.7927,303213.9614399999]
["2025-06-23T10:17:10.000000000",5998.67,5970.0,33.1,33.4,0.789,0.008,597,4062,4.2,4.3,-0.211,0.008,1373,9059,1576.0,48872.399999999994,-37239.74336000001,319249.2173999999]
["2025-06-23T10:17:22.000000000",5999.36,5870.0,129.8,130.9,0.979,0.001,71,112,0.45,0.55,-0.021,0.001,1553,1897,162.39999999999998,48159.1,-8891.051519999999,324919.3382400002]
["2025-06-23T10:17:33.000000000",5999.69,6185.0,0.0,0.05,0.001,0.0,229,6,184.9,185.8,-0.999,0.0,0,0,0.0,49191.0,0.0,342606.2977599999]
["2025-06-23T10:17:45.000000000",6000.42,6105.0,0.0,0.1,0.002,0.0,690,329,104.2,105.3,-0.998,0.0,9,3,0.0,49191.0,0.0,342647.9836800001]
["2025-06-23T10:17:56.000000000",6000.04,5915.0,85.6,86.1,0.954,0.002,324,351,0.95,1.0,-0.046,0.002,835,5442,231.8,49238.59999999999,-6132.040879999999,361466.4097600001]
["2025-06-23T10:18:08.000000000",6000.29,6025.0,2.55,2.6,0.176,0.01,1982,17207,26.5,26.9,-0.824,0.01,1144,127,3126.0,49206.7,50282.4302,341698.51463000005]
["2025-06-23T10:18:20.000000000",6002.42,6130.0,0.0,0.05,0.002,0.0,799,489,125.0,128.6,-0.998,0.0,10,0,0.0,49246.69999999998,0.0,384148.87758000026]
["2025-06-23T10:18:31.000000000",6002.98,5945.0,59.6,60.1,0.912,0.004,136,226,1.7,1.8,-0.088,0.004,955,6869,436.4000000000001,49224.499999999985,-19665.76248,434921.90398000006]
["2025-06-23T10:18:43.000000000",6002.47,5905.0,98.2,99.1,0.964,0.001,35,65,0.75,0.8,-0.035,0.001,870,4862,90.5,49224.499999999985,-5012.06245,434884.95397000003]
["2025-06-23T10:18:55.000000000",6003.96,5865.0,135.8,143.8,0.982,0.001,4,4,0.4,0.5,-0.018,0.001,765,1324,76.9,49957.39999999999,-4569.013559999999,443512.5252]
["2025-06-23T10:19:06.000000000",6003.36,6120.0,0.0,0.05,0.002,0.0,623,142,113.7,117.0,-0.998,0.0,10,0,0.0,48882.3,0.0,456945.7464]
["2025-06-23T10:19:18.000000000",6003.71,6095.0,0.05,0.1,0.006,0.0,717,650,90.8,92.3,-0.994,0.0,34,2,0.0,48882.3,0.0,456972.38665]
["2025-06-23T10:19:30.000000000",6003.94,5845.0,159.2,160.2,0.986,0.0,3,13,0.35,0.4,-0.014,0.0,584,1649,0.0,48882.3,0.0,456989.89309999987]
["2025-06-23T10:19:42.000000000",6003.22,6015.0,5.9,6.0,0.344,0.014,1070,16035,17.6,17.8,-0.656,0.014,267,275,1871.8,49016.0,67488.19924,461755.67596]
["2025-06-23T10:19:53.000000000",6002.91,6060.0,0.35,0.4,0.033,0.002,1341,4144,57.2,58.7,-0.967,0.002,147,334,297.6,49283.19999999999,14334.949079999999,431429.1417000001]
["2025-06-23T10:20:05.000000000",6003.2,5935.0,70.0,70.5,0.931,0.003,80,207,1.35,1.4,-0.07,0.003,2188,7373,680.4,49939.69999999999,-37964.2368,435382.0799999999]
["2025-06-23T10:20:17.000000000",6004.78,5835.0,169.7,171.3,0.986,0.0,12,1,0.35,0.4,-0.014,0.0,408,1393,0.0,49939.69999999999,0.0,435496.66949999984]
["2025-06-23T10:20:29.000000000",6004.92,5855.0,150.3,151.6,0.983,0.001,7,2,0.4,0.5,-0.017,0.001,702,1225,70.9,49515.200000000004,-4173.4194,475757.80176000006]
["2025-06-23T10:20:40.000000000",6004.89,6050.0,0.7,0.8,0.062,0.004,4224,7330,45.3,45.7,-0.938,0.004,1310,442,2213.6000000000004,49548.8,69992.99784000001,477148.5594000001]
["2025-06-23T10:20:52.000000000",6005.44,5780.0,225.3,228.6,0.992,0.0,58,41,0.2,0.3,-0.008,0.0,1081,977,0.0,49381.50000000001,0.0,470976.6320000001]
["2025-06-23T10:21:03.000000000",6005.3,5780.0,225.5,228.6,0.991,0.0,58,41,0.2,0.3,-0.009,0.0,1081,977,0.0,49573.399999999994,0.0,486921.73459999985]
["2025-06-23T10:21:15.000000000",6004.64,6005.0,11.5,11.6,0.508,0.014,665,16732,11.5,11.7,-0.492,0.014,482,2033,1605.8,49573.399999999994,15383.887680000003,486868.22048]
["2025-06-23T10:21:27.000000000",6004.29,5990.0,20.9,21.1,0.679,0.011,1062,11113,6.8,6.9,-0.321,0.011,1052,6805,2325.3999999999996,49515.200000000004,660.4718999999966,475707.88812000013]
["2025-06-23T10:21:38.000000000",6004.18,5925.0,80.0,80.6,0.945,0.002,478,445,1.15,1.2,-0.055,0.002,1626,7063,420.8,49515.200000000004,-13785.597280000002,475699.1730400001]
["2025-06-23T10:21:50.000000000",6004.75,5765.0,239.6,247.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,484,472,0.0,49515.200000000004,0.0,475744.3330000001]
["2025-06-23T10:22:01.000000000",6004.64,5845.0,156.3,160.7,0.984,0.001,3,13,0.4,0.45,-0.016,0.001,584,1662,58.699999999999996,49515.200000000004,-3488.69584,475735.61792]
["2025-06-23T10:22:01.000000000",6004.64,5990.0,21.3,21.6,0.68,0.011,1062,11126,6.6,6.8,-0.32,0.011,1052,6849,2325.3999999999996,49515.200000000004,660.5103999999966,475735.61792]
["2025-06-23T10:22:25.000000000",6004.23,5765.0,239.1,240.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,484,472,0.0,49682.9,0.0,424961.3867099998]
["2025-06-23T10:22:25.000000000",6004.23,6205.0,0.0,0.05,0.001,0.0,178,0,200.0,201.2,-0.999,0.0,8,0,0.0,49682.9,0.0,424961.3867099998]
["2025-06-23T10:22:36.000000000",6003.63,6010.0,8.2,8.4,0.41,0.014,2002,22642,14.3,14.5,-0.589,0.014,494,1326,3494.4,49397.2,126748.63656000001,400262.0121]
["2025-06-23T10:23:00.000000000",6002.65,5920.0,83.4,83.9,0.95,0.002,150,105,1.05,1.1,-0.05,0.002,2272,10808,484.40000000000003,50591.69999999999,-25475.246600000006,405701.1055500001]
["2025-06-23T10:23:00.000000000",6002.65,5930.0,73.6,74.1,0.937,0.003,376,188,1.25,1.35,-0.063,0.003,1219,8274,478.5,50591.69999999999,-15180.701849999998,405701.1055500001]
["2025-06-23T10:23:11.000000000",6003.31,6195.0,0.0,0.05,0.001,0.0,153,3,191.0,192.3,-0.999,0.0,0,0,0.0,49456.79999999999,0.0,400804.9888400001]
["2025-06-23T10:23:34.000000000",6002.22,5835.0,167.0,167.9,0.985,0.0,12,1,0.4,0.45,-0.015,0.0,408,1415,0.0,49447.799999999996,0.0,380936.8945200001]
["2025-06-23T10:23:34.000000000",6002.22,5920.0,82.9,83.4,0.949,0.002,150,106,1.05,1.1,-0.051,0.002,2272,10823,484.40000000000003,49447.799999999996,-25473.421680000007,380936.8945200001]
["2025-06-23T10:23:57.000000000",6002.25,5755.0,246.0,247.4,0.993,0.0,15,0,0.2,0.25,-0.007,0.0,1348,186,0.0,49447.799999999996,0.0,380938.79850000003]
["2025-06-23T10:23:57.000000000",6002.25,6135.0,0.0,0.05,0.002,0.0,1262,28,133.2,134.2,-0.998,0.0,1,0,0.0,49447.799999999996,0.0,380938.79850000003]
["2025-06-23T10:24:09.000000000",6002.58,6000.0,13.0,13.2,0.518,0.014,3610,25139,10.5,10.7,-0.482,0.014,2202,6632,8136.799999999999,49912.79999999999,118322.85696,344920.2519600001]
["2025-06-23T10:24:21.000000000",6003.44,5860.0,143.4,144.5,0.981,0.001,46,26,0.45,0.55,-0.019,0.001,1245,5068,129.10000000000002,49252.09999999999,-7198.12456,395920.86455999996]
["2025-06-23T10:24:32.000000000",6003.32,5920.0,84.2,84.7,0.951,0.002,150,106,1.0,1.1,-0.049,0.002,2272,10848,484.40000000000003,49252.09999999999,-25478.090080000005,395912.9506800002]
["2025-06-23T10:24:44.000000000",6003.57,6075.0,0.15,0.2,0.015,0.001,1741,2076,71.2,72.1,-0.985,0.001,30,6,177.10000000000002,49252.09999999999,10272.108269999999,395929.43792999996]
["2025-06-23T10:24:56.000000000",6002.92,5840.0,162.7,163.8,0.984,0.001,27,11,0.4,0.45,-0.015,0.001,5729,1452,575.6,49668.19999999999,-34228.649840000005,400838.9800800001]
["2025-06-23T10:25:08.000000000",6003.42,5850.0,153.2,154.2,0.982,0.001,56,2,0.4,0.5,-0.018,0.001,6763,4580,681.9,49858.79999999999,-40264.937939999996,397234.29456000007]
["2025-06-23T10:25:19.000000000",6003.08,6270.0,0.0,0.05,0.001,0.0,19,0,266.5,267.6,-0.999,0.0,0,8,0.0,49858.79999999999,0.0,397211.79744000005]
["2025-06-23T10:25:31.000000000",6002.73,6065.0,0.25,0.35,0.025,0.002,1194,3495,62.4,63.4,-0.975,0.002,51,6,248.99999999999997,49858.79999999999,13722.24078,397188.63863999996]
["2025-06-23T10:25:43.000000000",6002.95,5990.0,19.8,20.1,0.651,0.012,1062,11212,7.2,7.3,-0.349,0.012,1052,7213,2536.8,49697.899999999994,720.3539999999953,392238.7559500001]
["2025-06-23T10:25:54.000000000",6003.48,5790.0,212.8,213.8,0.991,0.0,71,40,0.25,0.35,-0.009,0.0,1781,620,0.0,49585.79999999999,0.0,400876.37351999996]
["2025-06-23T10:26:06.000000000",6003.17,5910.0,93.4,94.3,0.959,0.002,356,30,0.85,0.95,-0.041,0.002,1155,7229,302.20000000000005,49385.799999999996,-9593.065660000002,400723.60383999994]
["2025-06-23T10:26:18.000000000",6002.53,6005.0,9.9,10.1,0.476,0.014,665,17939,12.9,13.1,-0.524,0.014,482,2630,1605.8,49385.799999999996,15378.481860000002,400680.8825599999]
["2025-06-23T10:26:29.000000000",6002.82,5830.0,172.2,173.1,0.986,0.0,12,7,0.35,0.45,-0.014,0.0,3101,1406,0.0,49697.899999999994,0.0,392230.26161999995]
["2025-06-23T10:26:41.000000000",6002.79,5780.0,220.0,223.2,0.991,0.0,58,41,0.25,0.3,-0.009,0.0,1081,985,0.0,49858.79999999999,0.0,397192.60872000013]
["2025-06-23T10:26:41.000000000",6002.79,6275.0,0.0,0.05,0.001,0.0,327,10,272.1,280.9,-0.999,0.0,0,0,0.0,49858.79999999999,0.0,397192.60872000013]
["2025-06-23T10:27:04.000000000",6002.73,5995.0,16.2,16.4,0.595,0.013,1431,11837,8.6,8.8,-0.405,0.013,616,4845,2661.1,50279.09999999999,63598.924349999994,400676.22477]
["2025-06-23T10:27:04.000000000",6002.73,6170.0,0.0,0.05,0.002,0.0,553,57,167.0,167.9,-0.998,0.0,1,1,0.0,50279.09999999999,0.0,400676.22477]
["2025-06-23T10:27:16.000000000",6002.5,6225.0,0.0,0.05,0.001,0.0,1053,1,222.2,223.2,-0.999,0.0,11,0,0.0,50010.49999999999,0.0,397239.44750000007]
["2025-06-23T10:27:40.000000000",6001.01,5900.0,99.0,101.9,0.964,0.001,143,100,0.8,0.85,-0.036,0.001,3615,12426,375.8,49331.599999999984,-20835.50672,336380.61454000016]
["2025-06-23T10:27:51.000000000",6000.47,5935.0,66.1,66.5,0.925,0.003,80,212,1.5,1.6,-0.075,0.003,2188,7631,680.4,50240.19999999999,-37946.97228,319837.05194000003]
["2025-06-23T10:28:03.000000000",6000.02,5820.0,179.5,180.4,0.987,0.0,36,7,0.35,0.4,-0.013,0.0,875,1418,0.0,50240.19999999999,0.0,319813.06604]
["2025-06-23T10:28:03.000000000",6000.02,6210.0,0.0,0.05,0.001,0.0,1467,10,209.8,211.0,-0.999,0.0,5,0,0.0,50240.19999999999,0.0,319813.06604]
["2025-06-23T10:28:15.000000000",5999.27,6250.0,0.0,0.05,0.001,0.0,1477,0,251.0,259.7,-0.999,0.0,0,0,0.0,50073.899999999994,0.0,314103.77939000016]
["2025-06-23T10:28:38.000000000",6000.05,5925.0,75.6,77.7,0.939,0.003,478,445,1.2,1.25,-0.061,0.003,1626,7514,631.2,49008.2,-20664.1722,260690.17239999998]
["2025-06-23T10:28:38.000000000",6000.05,6160.0,0.0,0.05,0.002,0.0,541,15,158.4,163.5,-0.998,0.0,6,1,0.0,49008.2,0.0,260690.17239999998]
["2025-06-23T10:28:49.000000000",6000.59,6150.0,0.0,0.05,0.002,0.0,2696,113,148.7,150.5,-0.998,0.0,28,1,0.0,49008.2,0.0,260713.63432000004]
["2025-06-23T10:29:13.000000000",6000.87,5890.0,111.5,112.0,0.969,0.001,34,381,0.7,0.75,-0.031,0.001,754,5549,78.8,50125.59999999999,-4320.6264,337296.9009600001]
["2025-06-23T10:29:24.000000000",5999.67,5860.0,139.9,140.8,0.98,0.001,46,26,0.5,0.55,-0.02,0.001,1245,5081,129.10000000000002,50031.899999999994,-7193.604330000001,316500.5915100001]
["2025-06-23T10:29:36.000000000",5999.96,5805.0,191.6,195.7,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,854,837,0.0,50031.899999999994,0.0,316515.88988000003]
["2025-06-23T10:29:36.000000000",5999.96,6135.0,0.0,0.05,0.002,0.0,1262,31,134.7,138.7,-0.998,0.0,1,0,0.0,50031.899999999994,0.0,316515.88988000003]
["2025-06-23T10:29:47.000000000",5999.48,6230.0,0.0,0.05,0.001,0.0,131,1,230.4,238.6,-0.999,0.0,1,0,0.0,50031.899999999994,0.0,316490.56844000006]
["2025-06-23T10:30:11.000000000",6000.49,5855.0,145.7,146.6,0.98,0.001,7,2,0.45,0.55,-0.02,0.001,702,1254,70.9,50031.899999999994,-4170.34055,316543.84897]
["2025-06-23T10:30:11.000000000",6000.49,6150.0,0.0,0.05,0.002,0.0,2696,115,148.9,149.8,-0.998,0.0,28,1,0.0,50031.899999999994,0.0,316543.84897]
["2025-06-23T10:30:22.000000000",5999.89,6075.0,0.1,0.2,0.013,0.001,1741,2195,74.3,75.6,-0.987,0.001,30,6,177.10000000000002,49814.2,10265.81179,327246.0003800001]
["2025-06-23T10:30:45.000000000",5998.64,5875.0,123.4,124.5,0.975,0.001,74,77,0.6,0.7,-0.025,0.001,1902,2591,197.60000000000002,49873.7,-10965.513920000003,308839.9804000001]
["2025-06-23T10:30:57.000000000",5997.68,5790.0,207.2,208.2,0.99,0.0,71,40,0.3,0.35,-0.01,0.0,1781,630,0.0,49725.799999999996,0.0,245581.00528000013]
["2025-06-23T10:31:08.000000000",5997.24,5795.0,201.3,202.6,0.989,0.0,2,0,0.3,0.4,-0.011,0.0,313,788,0.0,49714.2,0.0,195605.9798400001]
["2025-06-23T10:31:08.000000000",5997.24,6015.0,3.7,3.9,0.248,0.012,1070,18477,22.0,22.4,-0.752,0.012,267,437,1604.4,49714.2,57789.40464,195605.9798400001]
["2025-06-23T10:31:20.000000000",5997.46,6220.0,0.0,0.05,0.001,0.0,556,1,217.1,223.0,-0.999,0.0,12,0,0.0,49714.2,0.0,195613.1553600001]
["2025-06-23T10:31:43.000000000",5998.76,5780.0,219.3,220.3,0.99,0.0,58,41,0.3,0.35,-0.01,0.0,1081,1019,0.0,49998.9,0.0,218108.91484000007]
["2025-06-23T10:31:43.000000000",5998.76,6135.0,0.0,0.05,0.002,0.0,1262,55,135.1,136.0,-0.998,0.0,1,0,0.0,49998.9,0.0,218108.91484000007]
["2025-06-23T10:31:55.000000000",5998.44,6005.0,8.1,8.2,0.408,0.014,665,19401,14.5,14.6,-0.592,0.014,482,3577,1605.8,49944.899999999994,15368.003280000003,230310.10379999998]
["2025-06-23T10:32:07.000000000",5998.36,5880.0,118.5,122.9,0.971,0.001,35,118,0.7,0.75,-0.029,0.001,2241,5553,227.60000000000002,50111.4,-13232.382159999997,226210.15232000008]
["2025-06-23T10:32:18.000000000",5998.88,6225.0,0.0,0.05,0.001,0.0,1053,1,225.6,226.6,-0.999,0.0,11,0,0.0,50111.4,0.0,226229.76256000006]
["2025-06-23T10:32:30.000000000",5998.65,5800.0,198.6,199.7,0.988,0.0,119,2,0.35,0.4,-0.012,0.0,8090,1350,0.0,49944.899999999994,0.0,230318.16674999995]
["2025-06-23T10:32:41.000000000",5999.79,5945.0,56.8,57.2,0.9,0.004,136,231,2.0,2.05,-0.1,0.004,955,8240,436.4000000000001,50437.4,-19655.31204,281102.16108]
["2025-06-23T10:32:53.000000000",5999.98,6205.0,0.0,0.05,0.001,0.0,178,0,204.5,205.6,-0.999,0.0,8,0,0.0,49915.7,0.0,306532.97822000005]
["2025-06-23T10:33:05.000000000",5999.78,6210.0,0.0,0.05,0.001,0.0,1467,10,209.3,210.3,-0.999,0.0,5,0,0.0,49915.7,0.0,306522.7604199999]
["2025-06-23T10:33:16.000000000",6000.76,6130.0,0.0,0.05,0.002,0.0,799,491,128.7,129.7,-0.998,0.0,10,0,0.0,50081.99999999999,0.0,312243.54584]
["2025-06-23T10:33:28.000000000",6000.02,5940.0,61.7,62.2,0.916,0.003,194,687,1.75,1.8,-0.084,0.003,1983,8087,653.1,49864.299999999996,-32202.107340000006,322939.07646000007]
["2025-06-23T10:33:39.000000000",6000.36,5875.0,125.8,127.0,0.973,0.001,74,77,0.65,0.7,-0.027,0.001,1902,2704,197.60000000000002,50393.29999999999,-10968.65808,293687.62020000024]
["2025-06-23T10:33:51.000000000",6000.64,6155.0,0.0,0.05,0.002,0.0,405,6,153.4,154.3,-0.998,0.0,3,0,0.0,50393.29999999999,0.0,293701.32480000006]
["2025-06-23T10:34:03.000000000",6000.27,5795.0,204.8,205.9,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,313,790,0.0,49954.79999999999,0.0,342411.4078200001]
["2025-06-23T10:34:15.000000000",6000.46,5880.0,120.9,122.0,0.971,0.001,35,118,0.65,0.75,-0.029,0.001,2241,5592,227.60000000000002,50226.99999999999,-13237.01476,288022.07999999996]
["2025-06-23T10:34:15.000000000",6000.46,6220.0,0.0,0.05,0.001,0.0,556,1,218.7,219.8,-0.999,0.0,12,0,0.0,50226.99999999999,0.0,288022.07999999996]
["2025-06-23T10:34:51.000000000",5999.9,6140.0,0.0,0.05,0.002,0.0,1263,24,139.5,140.6,-0.998,0.0,11,10,0.0,50081.99999999999,0.0,312198.79660000006]
["2025-06-23T10:35:03.000000000",6000.2,6120.0,0.0,0.05,0.002,0.0,623,243,118.9,119.9,-0.998,0.0,10,0,0.0,50226.99999999999,0.0,288009.6]
["2025-06-23T10:35:15.000000000",6000.89,5870.0,131.3,132.3,0.975,0.001,71,112,0.6,0.65,-0.025,0.001,1553,2047,162.39999999999998,49855.999999999985,-8893.31898,336517.90942]
["2025-06-23T10:35:26.000000000",6000.29,6040.0,0.8,0.85,0.07,0.005,1354,12214,40.6,41.1,-0.93,0.005,319,86,836.5,50393.29999999999,31051.500750000007,293684.19405]
["2025-06-23T10:35:38.000000000",5999.3,6080.0,0.05,0.15,0.009,0.001,1333,1982,80.3,81.3,-0.991,0.001,22,1,135.5,49901.9,7865.0823,263567.2469000001]
["2025-06-23T10:35:50.000000000",6000.21,5785.0,215.0,216.4,0.989,0.0,2,2,0.3,0.4,-0.011,0.0,1839,5463,0.0,49901.9,0.0,263607.22593]
["2025-06-23T10:36:02.000000000",5999.46,5805.0,194.0,195.2,0.986,0.0,1,0,0.35,0.45,-0.013,0.0,854,918,0.0,50503.9,0.0,285076.3408200001]
["2025-06-23T10:36:02.000000000",5999.46,6200.0,0.0,0.05,0.001,0.0,2293,41,200.2,201.4,-0.999,0.0,2,0,0.0,50503.9,0.0,285076.3408200001]
["2025-06-23T10:36:13.000000000",5999.13,6080.0,0.05,0.15,0.009,0.001,1333,1983,81.0,81.9,-0.991,0.001,22,1,135.5,50489.1,7864.8594299999995,242790.79023000016]
["2025-06-23T10:36:25.000000000",5999.08,6120.0,0.0,0.05,0.002,0.0,623,243,120.5,121.6,-0.998,0.0,10,0,0.0,49901.9,0.0,263557.5816400001]
["2025-06-23T10:36:48.000000000",5997.5,5795.0,201.9,209.5,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,313,793,0.0,50081.2,0.0,220899.92]
["2025-06-23T10:36:48.000000000",5997.5,6040.0,0.65,0.75,0.062,0.004,1354,12381,43.2,43.8,-0.938,0.004,319,86,669.2,50081.2,24829.650000000005,220899.92]
["2025-06-23T10:37:00.000000000",5998.48,6020.0,2.95,3.0,0.19,0.011,1304,23574,23.9,24.2,-0.81,0.011,359,698,1829.3,50085.200000000004,62354.1996,206203.74848]
["2025-06-23T10:37:23.000000000",5999.04,5770.0,228.2,229.3,0.99,0.0,14,0,0.3,0.35,-0.01,0.0,224,2315,0.0,50078.59999999999,0.0,235150.36992000017]
["2025-06-23T10:37:23.000000000",5999.04,6250.0,0.0,0.05,0.001,0.0,1477,0,251.1,252.1,-0.999,0.0,0,0,0.0,50078.59999999999,0.0,235150.36992000017]
["2025-06-23T10:37:35.000000000",5999.17,6190.0,0.0,0.05,0.001,0.0,1208,0,190.5,191.6,-0.999,0.0,0,0,0.0,50078.59999999999,0.0,235155.46566000025]
["2025-06-23T10:37:46.000000000",5998.18,5960.0,41.1,41.6,0.841,0.006,650,1359,3.1,3.3,-0.159,0.006,1256,14585,1143.6,49971.59999999999,-21809.382480000007,228698.60703999992]
["2025-06-23T10:37:58.000000000",5997.25,6110.0,0.0,0.05,0.002,0.0,1116,574,112.4,113.5,-0.998,0.0,11,1,0.0,49952.0,0.0,213789.96800000005]
["2025-06-23T10:38:10.000000000",5996.81,6230.0,0.0,0.05,0.001,0.0,131,1,232.8,233.8,-0.999,0.0,1,0,0.0,49875.9,0.0,185559.2918300001]
["2025-06-23T10:38:22.000000000",5996.69,6030.0,1.25,1.3,0.102,0.007,1627,19530,34.6,35.0,-0.898,0.007,364,324,1393.7,49875.9,53016.73629000001,185555.57867]
["2025-06-23T10:38:34.000000000",5996.43,5950.0,48.1,48.5,0.874,0.005,437,975,2.6,2.7,-0.125,0.005,1691,13542,1064.0,49671.200000000004,-37597.61610000001,180660.4430400002]
["2025-06-23T10:38:57.000000000",5996.44,5760.0,236.1,237.0,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,1438,1790,0.0,50217.600000000006,0.0,178693.912]
["2025-06-23T10:38:57.000000000",5996.44,6165.0,0.0,0.05,0.002,0.0,467,8,168.3,169.2,-0.998,0.0,0,0,0.0,50217.600000000006,0.0,178693.912]
["2025-06-23T10:39:09.000000000",5996.91,6180.0,0.0,0.05,0.001,0.0,788,486,182.5,183.4,-0.998,0.0,3,0,0.0,50217.600000000006,0.0,178707.91799999986]
["2025-06-23T10:39:21.000000000",5996.65,5890.0,106.8,107.6,0.965,0.001,34,389,0.8,0.9,-0.035,0.001,754,5688,78.8,49714.2,-4317.588,195586.73640000008]
["2025-06-23T10:39:33.000000000",5996.73,6100.0,0.0,0.05,0.002,0.0,1906,1656,103.0,104.0,-0.998,0.0,90,3,0.0,49671.200000000004,0.0,180669.48143999997]
["2025-06-23T10:39:44.000000000",5997.2,6155.0,0.0,0.05,0.002,0.0,405,6,157.2,158.5,-0.998,0.0,3,0,0.0,50169.0,0.0,211737.14319999996]
["2025-06-23T10:40:09.000000000",5996.16,6020.0,2.55,2.65,0.19,0.01,1304,24426,26.1,26.5,-0.809,0.01,359,731,1663.0000000000002,50208.0,56663.712,202418.36927999993]
["2025-06-23T10:40:21.000000000",5996.13,5880.0,116.6,117.5,0.969,0.001,35,118,0.7,0.8,-0.031,0.001,2241,5737,227.60000000000002,50217.600000000006,-13227.46278,178684.67400000006]
["2025-06-23T10:40:44.000000000",5997.44,5750.0,247.6,248.8,0.992,0.0,16,4,0.25,0.3,-0.008,0.0,2512,1548,0.0,50309.3,0.0,204230.8243200001]
["2025-06-23T10:40:44.000000000",5997.44,6095.0,0.0,0.05,0.002,0.0,717,1406,96.8,97.6,-0.998,0.0,34,2,0.0,50309.3,0.0,204230.8243200001]
["2025-06-23T10:40:56.000000000",5997.0,6170.0,0.0,0.05,0.002,0.0,553,58,169.0,173.3,-0.998,0.0,1,1,0.0,50143.0,0.0,198548.67599999995]
["2025-06-23T10:41:08.000000000",5997.14,5820.0,177.3,178.2,0.984,0.0,36,7,0.45,0.5,-0.016,0.0,875,1482,0.0,50143.0,0.0,198553.31112000006]
["2025-06-23T10:41:19.000000000",5997.4,6090.0,0.0,0.1,0.005,0.0,961,4858,91.6,92.6,-0.995,0.0,23,20,0.0,50085.200000000004,0.0,206166.62240000017]
["2025-06-23T10:41:31.000000000",5997.41,6085.0,0.05,0.1,0.007,0.001,479,2152,87.1,88.1,-0.993,0.001,31,0,51.0,50335.3,2686.83968,217412.1099100001]
["2025-06-23T10:41:43.000000000",5997.35,6010.0,5.4,5.6,0.321,0.013,2002,27649,18.1,18.3,-0.68,0.013,494,2178,3244.8,50335.3,117572.0494,217409.93485000002]
["2025-06-23T10:41:54.000000000",5997.62,5810.0,187.7,188.7,0.986,0.0,5,0,0.4,0.45,-0.014,0.0,1023,564,0.0,50335.3,0.0,217419.72261999993]
["2025-06-23T10:42:06.000000000",5996.73,5930.0,67.8,68.3,0.928,0.003,376,190,1.5,1.6,-0.072,0.003,1219,9272,478.5,50085.200000000004,-15165.730169999997,206143.59047999996]
["2025-06-23T10:42:17.000000000",5996.39,6025.0,1.7,1.8,0.133,0.008,1982,24642,30.1,30.5,-0.867,0.008,1144,320,2500.8,50217.600000000006,40199.798559999996,178692.422]
["2025-06-23T10:42:17.000000000",5996.39,6175.0,0.0,0.05,0.001,0.0,1715,105,178.1,179.1,-0.998,0.0,13,10,0.0,50217.600000000006,0.0,178692.422]
["2025-06-23T10:42:41.000000000",5996.7,5750.0,246.6,247.8,0.992,0.0,16,4,0.25,0.3,-0.008,0.0,2512,1548,0.0,50188.5,0.0,190581.12269999992]
["2025-06-23T10:42:52.000000000",5997.27,6080.0,0.05,0.1,0.007,0.001,1333,2051,82.3,83.3,-0.993,0.001,22,6,135.5,50188.5,7862.420970000001,190599.23787]
["2025-06-23T10:43:04.000000000",5997.66,6015.0,3.9,4.0,0.249,0.012,1070,20652,21.0,21.4,-0.75,0.012,267,514,1604.4,50085.200000000004,57793.45175999999,206175.5601599998]
["2025-06-23T10:43:16.000000000",5997.54,6000.0,9.9,10.1,0.461,0.014,3610,29967,12.5,12.6,-0.539,0.014,2202,10947,8136.799999999999,49940.100000000006,118223.50847999999,201847.20869999987]
["2025-06-23T10:43:16.000000000",5997.54,6260.0,0.0,0.05,0.001,0.0,38,1,254.4,263.2,-0.999,0.0,0,0,0.0,49940.100000000006,0.0,201847.20869999987]
["2025-06-23T10:43:39.000000000",5998.02,5920.0,79.2,79.6,0.941,0.002,150,122,1.2,1.3,-0.059,0.002,2272,11884,484.40000000000003,50677.2,-25455.596880000005,161430.71027999994]
["2025-06-23T10:43:51.000000000",5997.69,5955.0,44.8,45.3,0.865,0.006,192,732,2.7,2.8,-0.135,0.006,730,9165,553.2,51073.6,-19360.543319999997,197276.0194799999]
["2025-06-23T10:43:51.000000000",5997.69,6165.0,0.0,0.05,0.002,0.0,467,8,167.2,168.3,-0.998,0.0,0,0,0.0,51073.6,0.0,197276.0194799999]
["2025-06-23T10:44:03.000000000",5996.97,6180.0,0.0,0.05,0.001,0.0,788,486,182.8,183.8,-0.998,0.0,3,0,0.0,50486.600000000006,0.0,165036.61439999996]
["2025-06-23T10:44:14.000000000",5996.54,6085.0,0.05,0.1,0.007,0.001,479,2169,88.1,89.3,-0.993,0.001,31,0,51.0,50706.3,2686.4499200000005,149511.73181999978]
["2025-06-23T10:44:38.000000000",5997.45,5895.0,102.8,103.8,0.961,0.001,25,4,0.85,0.9,-0.039,0.001,843,5492,86.8,50706.3,-4905.9141,149534.42084999997]
["2025-06-23T10:44:49.000000000",5997.51,5990.0,15.9,16.1,0.602,0.013,1062,11852,8.5,8.7,-0.398,0.013,1052,9432,2748.2,50823.5,779.6762999999941,186024.7676700001]
["2025-06-23T10:44:49.000000000",5997.51,6170.0,0.0,0.05,0.002,0.0,553,58,172.1,173.2,-0.998,0.0,1,1,0.0,50823.5,0.0,186024.7676700001]
["2025-06-23T10:45:13.000000000",5998.01,5910.0,88.9,89.3,0.953,0.002,356,37,1.0,1.05,-0.047,0.002,1155,7885,302.20000000000005,50511.7,-9584.819980000002,231397.22778999983]
["2025-06-23T10:45:24.000000000",5998.52,5885.0,113.8,114.7,0.969,0.001,34,20,0.75,0.8,-0.031,0.001,1019,9297,105.30000000000001,50511.7,-5908.542200000001,231416.90307999996]
["2025-06-23T10:45:24.000000000",5998.52,6155.0,0.0,0.05,0.002,0.0,405,6,156.1,157.0,-0.998,0.0,3,0,0.0,50511.7,0.0,231416.90307999996]
["2025-06-23T10:45:36.000000000",6000.18,6115.0,0.0,0.05,0.002,0.0,675,462,113.8,115.3,-0.998,0.0,0,0,0.0,51282.4,0.0,211614.34823999988]
["2025-06-23T10:45:48.000000000",5999.81,6075.0,0.1,0.15,0.011,0.001,1741,2606,74.8,75.9,-0.989,0.001,30,7,177.10000000000002,50483.49999999999,10265.67491,297956.5644100001]
["2025-06-23T10:46:11.000000000",5997.37,5825.0,172.4,173.4,0.983,0.0,10,7,0.5,0.55,-0.017,0.0,4877,3630,0.0,50980.799999999996,0.0,271321.0188000001]
["2025-06-23T10:46:11.000000000",5997.37,5995.0,12.6,12.8,0.555,0.014,1431,13688,10.2,10.3,-0.445,0.014,616,8238,2865.8,50980.799999999996,68429.99169999998,271321.0188000001]
["2025-06-23T10:46:23.000000000",5998.37,6100.0,0.0,0.05,0.002,0.0,1906,1722,101.1,102.1,-0.998,0.0,90,3,0.0,51047.600000000006,0.0,184113.96878]
["2025-06-23T10:46:35.000000000",5997.99,5915.0,83.3,83.8,0.947,0.002,324,375,1.15,1.2,-0.053,0.002,835,6818,231.8,50957.2,-6129.945779999999,190856.0418]
["2025-06-23T10:46:58.000000000",5998.14,5815.0,182.8,183.9,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,2310,707,0.0,51005.399999999994,0.0,187969.7113200001]
["2025-06-23T10:46:58.000000000",5998.14,6145.0,0.0,0.05,0.002,0.0,580,10,146.6,147.6,-0.998,0.0,7,1,0.0,51005.399999999994,0.0,187969.7113200001]
["2025-06-23T10:47:09.000000000",5998.04,6040.0,0.65,0.7,0.059,0.004,1354,13021,42.5,43.0,-0.941,0.004,319,108,669.2,51005.399999999994,24831.885600000005,187966.57752000014]
["2025-06-23T10:47:21.000000000",5998.57,6065.0,0.15,0.2,0.016,0.001,1194,4472,66.0,67.0,-0.984,0.001,51,6,124.49999999999999,50957.2,6856.36551,190874.4974]
["2025-06-23T10:47:44.000000000",5997.8,5755.0,242.3,243.3,0.991,0.0,15,0,0.3,0.35,-0.009,0.0,1348,546,0.0,51653.09999999999,0.0,200392.49580000006]
["2025-06-23T10:47:44.000000000",5997.8,5985.0,19.5,19.7,0.663,0.012,764,10522,7.0,7.1,-0.338,0.012,753,8402,1820.4,51653.09999999999,791.7096000000087,200392.49580000006]
["2025-06-23T10:47:55.000000000",5997.76,6030.0,1.2,1.25,0.102,0.007,1627,21025,33.4,33.8,-0.898,0.007,364,392,1393.7,51653.09999999999,53026.196160000014,200391.1593600001]
["2025-06-23T10:48:07.000000000",5996.23,5905.0,90.5,93.0,0.955,0.002,35,87,1.0,1.1,-0.045,0.002,870,5638,181.0,50678.4,-10013.704099999999,181661.78407999995]
["2025-06-23T10:48:19.000000000",5994.94,6260.0,0.0,0.05,0.001,0.0,38,1,264.6,265.7,-0.999,0.0,0,0,0.0,50154.00000000001,0.0,114491.36411999993]
["2025-06-23T10:48:30.000000000",5995.0,5820.0,175.1,176.0,0.983,0.001,36,7,0.5,0.55,-0.017,0.001,875,1494,91.10000000000001,50380.80000000001,-5029.804999999999,101855.04999999983]
["2025-06-23T10:48:42.000000000",5994.72,5965.0,33.6,34.0,0.803,0.008,540,2430,3.9,4.0,-0.197,0.008,907,12544,1157.6000000000001,50380.80000000001,-17600.49792,101850.29280000007]
["2025-06-23T10:48:53.000000000",5994.52,6050.0,0.3,0.35,0.029,0.002,4224,9780,55.2,56.1,-0.971,0.002,1310,781,1106.8000000000002,50438.3,34936.062560000006,81627.37883999996]
["2025-06-23T10:49:05.000000000",5994.71,6180.0,0.0,0.05,0.001,0.0,788,487,184.5,185.5,-0.999,0.0,3,0,0.0,50196.100000000006,0.0,94350.74069000018]
["2025-06-23T10:49:17.000000000",5994.38,5970.0,28.5,29.1,0.763,0.009,597,4299,4.7,4.9,-0.236,0.009,1373,12960,1772.9999999999998,50358.8,-41864.74992,71057.38052000004]
["2025-06-23T10:49:28.000000000",5994.36,5955.0,42.3,42.8,0.849,0.006,192,741,2.95,3.0,-0.151,0.006,730,9558,553.2,50358.8,-19349.794079999996,71057.1434399999]
["2025-06-23T10:49:40.000000000",5994.53,5890.0,105.2,106.0,0.963,0.001,34,389,0.85,0.95,-0.037,0.001,754,5849,78.8,50525.100000000006,-4316.0616,76723.98947000013]
["2025-06-23T10:49:40.000000000",5994.53,6180.0,0.0,0.05,0.001,0.0,788,487,184.9,185.8,-0.999,0.0,3,0,0.0,50525.100000000006,0.0,76723.98947000013]
["2025-06-23T10:50:03.000000000",5994.12,5810.0,184.6,187.3,0.984,0.0,5,0,0.45,0.55,-0.016,0.0,1023,569,0.0,50573.100000000006,0.0,64023.195720000105]
["2025-06-23T10:50:15.000000000",5994.01,5895.0,100.0,100.9,0.958,0.002,25,4,0.9,1.0,-0.041,0.002,843,5685,173.6,50260.5,-9806.20036,58999.04043000009]
["2025-06-23T10:50:27.000000000",5994.91,6040.0,0.5,0.55,0.047,0.004,1354,13692,44.7,45.5,-0.953,0.004,319,109,669.2,50260.5,24818.927400000004,59007.89913000025]
["2025-06-23T10:50:38.000000000",5995.18,6115.0,0.0,0.05,0.002,0.0,675,463,119.1,120.0,-0.998,0.0,0,0,0.0,50544.10000000001,0.0,92139.92141999984]
["2025-06-23T10:50:50.000000000",5995.69,5965.0,34.8,35.2,0.808,0.008,540,2432,3.6,3.7,-0.192,0.008,907,12699,1157.6000000000001,50152.00000000001,-17603.34584,103905.30770000006]
["2025-06-23T10:51:01.000000000",5995.55,5890.0,106.2,107.0,0.963,0.001,34,389,0.85,0.9,-0.037,0.001,754,5908,78.8,49954.20000000001,-4316.796,104658.32079999983]
["2025-06-23T10:51:13.000000000",5994.46,5880.0,114.8,115.6,0.968,0.001,35,118,0.75,0.8,-0.032,0.001,2241,5870,227.60000000000002,49954.20000000001,-13223.77876,104639.29376000012]
["2025-06-23T10:51:13.000000000",5994.46,6110.0,0.0,0.05,0.002,0.0,1116,630,115.2,116.1,-0.998,0.0,11,2,0.0,49954.20000000001,0.0,104639.29376000012]
["2025-06-23T10:51:36.000000000",5994.42,5800.0,194.3,195.1,0.986,0.0,119,6,0.4,0.5,-0.014,0.0,8090,2173,0.0,50295.100000000006,0.0,84335.49497999986]
["2025-06-23T10:51:47.000000000",5994.45,5825.0,169.6,170.4,0.982,0.001,10,7,0.5,0.55,-0.018,0.001,4877,3640,488.69999999999993,50461.40000000001,-29174.98815,90000.67229999985]
["2025-06-23T10:51:47.000000000",5994.45,6045.0,0.35,0.4,0.034,0.003,2188,8723,50.5,51.3,-0.966,0.003,313,90,750.3,50461.40000000001,33718.78125,90000.67229999985]
["2025-06-23T10:51:59.000000000",5994.41,6050.0,0.25,0.3,0.029,0.002,4224,9896,55.9,56.8,-0.971,0.002,1310,787,1106.8000000000002,50461.40000000001,34935.421480000005,90000.07173999984]
["2025-06-23T10:52:22.000000000",5993.49,5950.0,45.7,46.1,0.869,0.005,437,1014,2.6,2.7,-0.131,0.005,1691,14685,1064.0,50095.4,-37579.1823,49074.696119999746]
["2025-06-23T10:52:34.000000000",5993.75,5765.0,228.6,229.5,0.989,0.0,0,0,0.35,0.4,-0.011,0.0,484,566,0.0,50240.5,0.0,53398.318750000006]
["2025-06-23T10:52:45.000000000",5993.68,5870.0,124.3,125.1,0.971,0.001,71,112,0.7,0.75,-0.029,0.001,1553,2443,162.39999999999998,50240.5,-8882.633759999999,53397.69511999997]
["2025-06-23T10:52:45.000000000",5993.68,6040.0,0.45,0.5,0.043,0.003,1354,13982,46.0,47.0,-0.957,0.003,319,109,501.90000000000003,50240.5,18610.376400000005,53397.69511999997]
["2025-06-23T10:53:09.000000000",5992.65,5790.0,202.4,203.3,0.987,0.0,71,40,0.4,0.45,-0.013,0.0,1781,777,0.0,50095.4,0.0,49067.81820000009]
["2025-06-23T10:53:20.000000000",5992.7,5755.0,237.4,238.3,0.991,0.0,15,0,0.3,0.35,-0.009,0.0,1348,546,0.0,50147.2,0.0,22724.31839999988]
["2025-06-23T10:53:20.000000000",5992.7,6035.0,0.55,0.65,0.056,0.004,1086,13726,42.8,43.3,-0.944,0.004,365,146,580.4,50147.2,17282.9468,22724.31839999988]
["2025-06-23T10:53:32.000000000",5993.48,5980.0,20.4,20.6,0.667,0.012,787,8538,6.7,6.9,-0.333,0.012,686,13592,1767.6000000000001,49959.9,7264.097760000009,41217.16195999998]
["2025-06-23T10:53:44.000000000",5993.56,5955.0,41.5,42.0,0.846,0.006,192,747,2.9,3.0,-0.154,0.006,730,9750,553.2,49959.9,-19347.21168,41217.71212000014]
["2025-06-23T10:53:55.000000000",5993.91,6195.0,0.0,0.05,0.001,0.0,153,3,196.8,207.0,-0.999,0.0,0,0,0.0,49782.0,0.0,51152.02793999993]
["2025-06-23T10:54:19.000000000",5994.12,5860.0,134.5,135.3,0.975,0.001,46,28,0.6,0.65,-0.025,0.001,1245,5222,129.10000000000002,49997.50000000001,-7186.94988,73218.1758000002]
["2025-06-23T10:54:19.000000000",5994.12,5970.0,28.6,29.0,0.766,0.009,597,4390,4.5,4.6,-0.234,0.009,1373,13750,1772.9999999999998,49997.50000000001,-41862.93408,73218.1758000002]
["2025-06-23T10:54:42.000000000",5993.67,5780.0,213.1,214.0,0.989,0.0,58,41,0.35,0.4,-0.011,0.0,1081,1161,0.0,50325.700000000004,0.0,77192.4759300001]
["2025-06-23T10:54:42.000000000",5993.67,6185.0,0.0,0.05,0.001,0.0,229,6,191.4,192.2,-0.999,0.0,0,0,0.0,50325.700000000004,0.0,77192.4759300001]
["2025-06-23T10:54:54.000000000",5993.0,6200.0,0.0,0.05,0.001,0.0,2293,41,206.8,207.7,-0.999,0.0,2,0,0.0,50792.0,0.0,62530.96200000007]
["2025-06-23T10:55:06.000000000",5993.09,5910.0,83.9,84.3,0.95,0.002,356,39,1.0,1.1,-0.05,0.002,1155,8004,302.20000000000005,50792.0,-9576.957820000001,62531.90106000006]
["2025-06-23T10:55:18.000000000",5993.95,5945.0,50.9,51.4,0.891,0.005,136,255,2.1,2.15,-0.109,0.005,955,9712,545.5,49539.8,-24545.225250000003,63871.531200000085]
["2025-06-23T10:55:29.000000000",5993.97,6125.0,0.0,0.05,0.002,0.0,1380,61,130.5,131.5,-0.998,0.0,14,0,0.0,49539.8,0.0,63871.7443200002]
["2025-06-23T10:55:41.000000000",5993.41,5865.0,128.1,129.1,0.974,0.001,4,4,0.65,0.7,-0.026,0.001,765,1930,76.9,49539.8,-4560.985009999999,63865.7769599999]
["2025-06-23T10:55:53.000000000",5992.79,5900.0,93.1,94.1,0.958,0.002,143,115,0.9,0.95,-0.042,0.002,3615,15064,751.6,49611.49999999999,-41613.93376000001,15287.60729000019]
["2025-06-23T10:56:04.000000000",5992.19,5785.0,207.2,208.1,0.988,0.0,2,2,0.35,0.4,-0.012,0.0,1839,5989,0.0,49633.19999999998,0.0,-4050.7204399998554]
["2025-06-23T10:56:16.000000000",5991.4,6115.0,0.0,0.05,0.002,0.0,675,463,123.0,124.1,-0.998,0.0,0,0,0.0,49633.19999999998,0.0,-4050.1864000000405]
["2025-06-23T10:56:28.000000000",5991.41,6190.0,0.0,0.05,0.001,0.0,1208,0,198.0,199.1,-0.999,0.0,0,0,0.0,49658.499999999985,0.0,-23923.70013000015]
["2025-06-23T10:56:39.000000000",5991.35,5840.0,151.4,152.3,0.981,0.001,27,11,0.5,0.55,-0.019,0.001,5729,1873,575.6,49773.19999999999,-34162.67770000001,-22827.043500000018]
["2025-06-23T10:56:51.000000000",5989.58,5930.0,61.0,61.4,0.918,0.003,376,208,1.6,1.7,-0.082,0.003,1219,9931,478.5,49799.69999999999,-15147.647819999998,-44209.08998000009]
["2025-06-23T10:57:02.000000000",5989.51,6050.0,0.2,0.25,0.021,0.002,4224,10299,59.8,60.8,-0.979,0.002,1310,787,1106.8000000000002,49996.59999999999,34906.86428,-54995.680819999994]
["2025-06-23T10:57:14.000000000",5989.19,5850.0,139.3,140.2,0.979,0.001,56,3,0.5,0.55,-0.021,0.001,6763,5978,681.9,49996.59999999999,-40169.49733,-54992.74258000011]
["2025-06-23T10:57:27.000000000",5990.04,5830.0,160.6,161.5,0.983,0.001,12,7,0.4,0.5,-0.017,0.001,3101,1567,311.3,49837.09999999999,-18503.23356,-49950.94356]
["2025-06-23T10:57:39.000000000",5989.69,5770.0,220.0,220.9,0.99,0.0,14,0,0.25,0.35,-0.01,0.0,224,2362,0.0,49348.399999999994,0.0,-20796.203680000075]
["2025-06-23T10:57:50.000000000",5990.67,6045.0,0.3,0.35,0.026,0.002,2188,9159,53.4,54.4,-0.974,0.002,313,91,500.20000000000005,49175.6,22465.012500000004,12149.078759999942]
["2025-06-23T10:57:50.000000000",5990.67,6195.0,0.0,0.05,0.001,0.0,153,3,203.0,204.1,-0.999,0.0,0,0,0.0,49175.6,0.0,12149.078759999942]
["2025-06-23T10:58:14.000000000",5990.36,5770.0,220.2,221.1,0.991,0.0,14,0,0.25,0.3,-0.009,0.0,224,2362,0.0,49370.19999999999,0.0,18054.945040000286]
["2025-06-23T10:58:26.000000000",5990.0,5920.0,71.0,71.5,0.939,0.003,150,123,1.15,1.25,-0.061,0.003,2272,12641,726.6,49204.899999999994,-38132.34,13639.230000000036]
["2025-06-23T10:58:37.000000000",5989.6,5980.0,17.5,17.7,0.628,0.013,787,8711,7.4,7.6,-0.372,0.013,686,14737,1914.9,49397.09999999999,7864.344800000004,-8044.032800000103]
["2025-06-23T10:58:49.000000000",5989.8,5840.0,150.2,151.1,0.983,0.001,27,11,0.4,0.5,-0.017,0.001,5729,1873,575.6,49179.399999999994,-34153.83960000001,2671.450800000124]
["2025-06-23T10:58:49.000000000",5989.8,6205.0,0.0,0.05,0.001,0.0,178,0,214.4,215.3,-0.999,0.0,8,0,0.0,49179.399999999994,0.0,2671.450800000124]
["2025-06-23T10:59:13.000000000",5989.59,5760.0,230.2,231.1,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,1438,1810,0.0,49397.09999999999,0.0,-8044.019370000007]
["2025-06-23T10:59:24.000000000",5989.79,5970.0,25.0,25.3,0.741,0.01,597,4485,4.9,5.0,-0.259,0.01,1373,15072,1970.0,49640.4,-46480.77040000001,11763.947559999862]
["2025-06-23T10:59:24.000000000",5989.79,6180.0,0.0,0.05,0.001,0.0,788,487,189.4,190.3,-0.999,0.0,3,0,0.0,49640.4,0.0,11763.947559999862]
["2025-06-23T10:59:36.000000000",5989.33,6195.0,0.0,0.05,0.001,0.0,153,3,205.2,206.1,-0.999,0.0,0,0,0.0,49558.299999999996,0.0,-59072.76179000005]
["2025-06-23T10:59:59.000000000",5988.53,5910.0,79.0,79.4,0.951,0.002,356,40,0.95,1.05,-0.048,0.002,1155,8203,302.20000000000005,49334.0,-9569.67094,-21462.891520000085]
["2025-06-23T11:00:11.000000000",5989.11,5910.0,79.8,80.3,0.95,0.002,356,40,0.95,1.05,-0.05,0.002,1155,8220,302.20000000000005,49476.8,-9570.59778,-47900.90178000006]
["2025-06-23T11:00:22.000000000",5988.78,5830.0,157.0,159.7,0.984,0.001,12,7,0.4,0.45,-0.016,0.001,3101,1570,311.3,49549.399999999994,-18499.341419999997,-81986.39819999994]
["2025-06-23T11:00:22.000000000",5988.78,6135.0,0.0,0.05,0.002,0.0,1262,90,145.7,146.7,-0.998,0.0,1,0,0.0,49549.399999999994,0.0,-81986.39819999994]
["2025-06-23T11:00:46.000000000",5989.35,5750.0,239.0,239.9,0.993,0.0,16,4,0.2,0.25,-0.007,0.0,2512,1731,0.0,49328.799999999996,0.0,-45447.187800000065]
["2025-06-23T11:00:57.000000000",5989.04,5900.0,89.4,90.2,0.96,0.002,143,117,0.8,0.85,-0.04,0.002,3615,15500,751.6,49069.6,-41587.893760000006,-29921.243839999865]
["2025-06-23T11:00:57.000000000",5989.04,6170.0,0.0,0.05,0.001,0.0,553,58,180.6,181.5,-0.998,0.0,1,1,0.0,49069.6,0.0,-29921.243839999865]
["2025-06-23T11:01:09.000000000",5990.33,6130.0,0.0,0.05,0.002,0.0,799,491,138.6,139.5,-0.998,0.0,10,0,0.0,49377.7,0.0,-9207.13721000019]
["2025-06-23T11:01:20.000000000",5991.27,5920.0,72.7,73.0,0.943,0.003,150,127,1.05,1.15,-0.057,0.003,2272,12757,726.6,49410.899999999994,-38140.42482,42052.72413000014]
["2025-06-23T11:01:44.000000000",5992.85,5845.0,148.2,149.2,0.983,0.001,3,13,0.4,0.5,-0.017,0.001,584,2235,58.699999999999996,49153.29999999999,-3481.8458499999997,72603.37774999991]
["2025-06-23T11:01:56.000000000",5992.82,5825.0,168.1,169.3,0.986,0.0,10,7,0.35,0.4,-0.014,0.0,4877,3875,0.0,49551.299999999996,0.0,104305.03209999992]
["2025-06-23T11:01:56.000000000",5992.82,6070.0,0.05,0.1,0.007,0.001,1213,8042,76.3,77.3,-0.993,0.001,88,13,130.10000000000002,49551.299999999996,6741.922500000001,104305.03209999992]
["2025-06-23T11:02:19.000000000",5991.91,5745.0,246.9,247.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,679,607,0.0,49731.799999999996,0.0,93473.79600000006]
["2025-06-23T11:02:31.000000000",5991.77,5835.0,157.2,158.2,0.985,0.001,12,1,0.35,0.45,-0.015,0.001,408,1675,42.00000000000001,50150.09999999999,-2372.74092,73249.38824999986]
["2025-06-23T11:02:31.000000000",5991.77,6165.0,0.0,0.05,0.002,0.0,467,9,172.2,173.1,-0.998,0.0,0,0,0.0,50150.09999999999,0.0,73249.38824999986]
["2025-06-23T11:02:42.000000000",5992.79,6060.0,0.1,0.15,0.012,0.001,1341,5774,66.1,67.1,-0.988,0.001,147,646,148.8,49511.999999999985,7155.391259999999,73267.85054000007]
["2025-06-23T11:02:54.000000000",5993.18,6085.0,0.0,0.1,0.005,0.0,479,2633,90.8,91.6,-0.995,0.0,31,1,0.0,49548.299999999996,0.0,139347.42818000013]
["2025-06-23T11:03:18.000000000",5993.71,5775.0,218.9,219.8,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1825,5217,0.0,49282.700000000004,0.0,164245.63512999992]
["2025-06-23T11:03:18.000000000",5993.71,5830.0,164.0,165.0,0.986,0.0,12,7,0.35,0.4,-0.014,0.0,3101,1632,0.0,49282.700000000004,0.0,164245.63512999992]
["2025-06-23T11:03:29.000000000",5994.33,6000.0,8.0,8.2,0.406,0.015,3610,35425,13.0,13.1,-0.593,0.015,2202,13579,8718.0,49661.20000000001,126600.24959999998,161463.27288000003]
["2025-06-23T11:03:41.000000000",5994.82,6250.0,0.0,0.05,0.001,0.0,1477,0,253.9,254.9,-0.999,0.0,0,0,0.0,50098.60000000001,0.0,195215.31847999993]
["2025-06-23T11:03:53.000000000",5995.61,5780.0,216.1,217.0,0.991,0.0,58,46,0.25,0.3,-0.009,0.0,1081,1169,0.0,49986.40000000001,0.0,216573.42441999988]
["2025-06-23T11:04:04.000000000",5995.76,6160.0,0.0,0.05,0.002,0.0,541,15,163.4,164.4,-0.998,0.0,6,1,0.0,49986.40000000001,0.0,216578.84272000004]
["2025-06-23T11:04:16.000000000",5996.19,5995.0,11.5,11.7,0.514,0.015,1431,16645,9.8,9.9,-0.486,0.015,616,11553,3070.5,49986.40000000001,73303.42275,216594.3751799999]
["2025-06-23T11:04:28.000000000",5996.06,6080.0,0.05,0.1,0.007,0.001,1333,2406,83.5,84.4,-0.993,0.001,22,12,135.5,50116.90000000001,7860.83466,228276.00025999997]
["2025-06-23T11:04:28.000000000",5996.06,6225.0,0.0,0.05,0.001,0.0,1053,3,228.4,229.4,-0.999,0.0,11,0,0.0,50116.90000000001,0.0,228276.00025999997]
["2025-06-23T11:04:52.000000000",5995.08,5825.0,170.4,171.4,0.986,0.0,10,7,0.35,0.4,-0.014,0.0,4877,3945,0.0,49832.500000000015,0.0,199534.24764]
["2025-06-23T11:05:04.000000000",5996.07,5935.0,62.6,63.1,0.928,0.003,80,218,1.25,1.3,-0.072,0.003,2188,9397,680.4,49832.500000000015,-37919.14668,199567.19781000004]
["2025-06-23T11:05:04.000000000",5996.07,6270.0,0.0,0.05,0.001,0.0,19,0,273.0,273.9,-0.999,0.0,0,8,0.0,49832.500000000015,0.0,199567.19781000004]
["2025-06-23T11:05:15.000000000",5996.78,6160.0,0.0,0.05,0.002,0.0,541,15,162.5,163.6,-0.998,0.0,6,1,0.0,49986.40000000001,0.0,216615.68716000006]
["2025-06-23T11:05:27.000000000",5996.56,6165.0,0.0,0.05,0.002,0.0,467,9,168.0,168.9,-0.998,0.0,0,0,0.0,49839.100000000006,0.0,216002.08776000002]
["2025-06-23T11:05:50.000000000",5995.66,5925.0,71.4,71.9,0.946,0.002,478,558,1.0,1.1,-0.054,0.002,1626,9041,420.8,49839.100000000006,-13766.035360000002,215969.66885999998]
["2025-06-23T11:06:02.000000000",5996.38,6070.0,0.05,0.1,0.007,0.001,1213,8118,72.8,73.6,-0.992,0.001,88,16,130.10000000000002,49986.40000000001,6745.9275,216601.23835999996]
["2025-06-23T11:06:02.000000000",5996.38,6150.0,0.0,0.05,0.002,0.0,2696,121,152.7,153.6,-0.998,0.0,28,1,0.0,49986.40000000001,0.0,216601.23835999996]
["2025-06-23T11:06:25.000000000",5996.74,5815.0,182.0,183.0,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,2310,760,0.0,50038.200000000004,0.0,223582.45416000002]
["2025-06-23T11:06:37.000000000",5996.29,5865.0,131.8,132.7,0.98,0.001,4,4,0.45,0.5,-0.02,0.001,765,1997,76.9,49986.40000000001,-4563.176689999999,216597.98738000004]
["2025-06-23T11:06:37.000000000",5996.29,6250.0,0.0,0.05,0.001,0.0,1477,0,252.7,253.7,-0.999,0.0,0,0,0.0,49986.40000000001,0.0,216597.98738000004]
["2025-06-23T11:06:49.000000000",5996.78,6090.0,0.0,0.05,0.003,0.0,961,5234,92.3,93.1,-0.997,0.0,23,44,0.0,49986.40000000001,0.0,216615.68716000006]
["2025-06-23T11:07:00.000000000",5997.39,6155.0,0.0,0.05,0.002,0.0,405,6,156.6,157.6,-0.998,0.0,3,0,0.0,50057.100000000006,0.0,242732.3654700001]
["2025-06-23T11:07:24.000000000",5998.24,5855.0,143.7,144.6,0.983,0.001,7,2,0.4,0.45,-0.017,0.001,702,1470,70.9,49142.5,-4168.7768,302809.1499199999]
["2025-06-23T11:07:24.000000000",5998.24,6075.0,0.05,0.1,0.007,0.001,1741,3017,75.9,76.8,-0.993,0.001,30,10,177.10000000000002,49142.5,10262.98864,302809.1499199999]
["2025-06-23T11:07:35.000000000",5998.69,6080.0,0.05,0.1,0.007,0.001,1333,2410,79.9,81.4,-0.993,0.001,22,12,135.5,49142.5,7864.28259,302831.86727]
["2025-06-23T11:07:59.000000000",5998.38,5805.0,192.8,193.8,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,854,980,0.0,49936.299999999996,0.0,321339.21498]
["2025-06-23T11:08:10.000000000",5998.08,5795.0,203.1,204.0,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,313,831,0.0,50170.3,0.0,315636.9638400001]
["2025-06-23T11:08:10.000000000",5998.08,6230.0,0.0,0.05,0.001,0.0,131,1,231.3,232.2,-0.999,0.0,1,0,0.0,50170.3,0.0,315636.9638400001]
["2025-06-23T11:08:22.000000000",5998.01,6020.0,2.25,2.3,0.174,0.011,1304,32011,23.6,24.1,-0.826,0.011,359,1060,1829.3,50110.6,62349.31395,312052.46825999994]
["2025-06-23T11:08:34.000000000",5998.14,6145.0,0.0,0.05,0.002,0.0,580,11,145.8,146.9,-0.998,0.0,7,1,0.0,49392.1,0.0,311849.29674]
["2025-06-23T11:08:57.000000000",5998.78,5785.0,213.5,214.4,0.991,0.0,2,2,0.25,0.3,-0.009,0.0,1839,5989,0.0,49936.299999999996,0.0,321360.64338]
["2025-06-23T11:08:57.000000000",5998.78,6065.0,0.1,0.15,0.012,0.001,1194,4681,66.0,66.8,-0.988,0.001,51,6,124.49999999999999,49936.299999999996,6856.6055400000005,321360.64338]
["2025-06-23T11:09:09.000000000",5998.03,6010.0,4.8,4.9,0.309,0.015,2002,33958,16.5,16.7,-0.691,0.015,494,2666,3744.0,49589.1,135675.43859999996,307189.10644999996]
["2025-06-23T11:09:20.000000000",5997.64,5985.0,17.3,18.6,0.676,0.013,764,11304,6.1,6.3,-0.324,0.013,753,11021,1972.1,49589.1,857.6625200000042,307169.1326]
["2025-06-23T11:09:32.000000000",5997.35,6230.0,0.0,0.05,0.001,0.0,131,1,223.4,233.2,-0.999,0.0,1,0,0.0,49691.700000000004,0.0,229488.59775]
["2025-06-23T11:09:44.000000000",5998.14,6220.0,0.0,0.05,0.001,0.0,556,1,221.3,222.3,-0.999,0.0,12,0,0.0,49589.1,0.0,307194.74010000005]
["2025-06-23T11:09:55.000000000",5997.9,5950.0,49.3,49.7,0.902,0.005,437,1052,1.7,1.75,-0.098,0.005,1691,16796,1064.0,50088.0,-37606.833,321379.4778]
["2025-06-23T11:10:08.000000000",5998.53,6135.0,0.0,0.05,0.002,0.0,1262,91,136.0,136.8,-0.998,0.0,1,0,0.0,50088.0,0.0,321413.23446000007]
["2025-06-23T11:10:19.000000000",5998.6,6220.0,0.0,0.05,0.001,0.0,556,1,221.0,222.0,-0.999,0.0,12,0,0.0,49821.6,0.0,320253.25680000003]
["2025-06-23T11:10:31.000000000",5998.25,6055.0,0.2,0.25,0.022,0.002,1425,11317,56.2,57.2,-0.978,0.002,157,41,316.40000000000003,50088.0,15211.562,321398.23150000005]
["2025-06-23T11:10:43.000000000",5998.86,5940.0,59.8,60.3,0.929,0.003,194,701,1.25,1.3,-0.071,0.003,1983,10556,653.1,49723.5,-32195.88162,328887.4994999999]
["2025-06-23T11:10:55.000000000",5998.64,5975.0,27.4,27.8,0.78,0.01,959,6748,3.8,4.0,-0.22,0.01,1282,14460,2241.0,49936.299999999996,-19375.607200000006,321353.14343999996]
["2025-06-23T11:11:06.000000000",5998.31,6155.0,0.0,0.05,0.002,0.0,405,6,156.2,157.0,-0.998,0.0,3,0,0.0,49936.299999999996,0.0,321335.4650099998]
["2025-06-23T11:11:18.000000000",5998.37,6205.0,0.0,0.05,0.001,0.0,178,0,205.4,206.3,-0.999,0.0,8,0,0.0,49973.3,0.0,320306.9596300001]
["2025-06-23T11:11:29.000000000",5998.16,5880.0,118.4,119.4,0.978,0.001,35,126,0.45,0.55,-0.022,0.001,2241,6200,227.60000000000002,49027.6,-13231.94096,319306.0494399999]
["2025-06-23T11:11:41.000000000",5998.1,6125.0,0.0,0.05,0.002,0.0,1380,70,125.9,126.8,-0.998,0.0,14,0,0.0,49973.3,0.0,320292.5419]
["2025-06-23T11:11:53.000000000",5998.64,6095.0,0.0,0.05,0.002,0.0,717,2086,95.7,96.6,-0.998,0.0,34,13,0.0,49973.3,0.0,320321.37736]
["2025-06-23T11:12:05.000000000",5998.5,6045.0,0.35,0.4,0.037,0.003,2188,10031,46.3,47.2,-0.963,0.003,313,101,750.3,49311.4,33741.5625,310278.41099999985]
["2025-06-23T11:12:16.000000000",5997.91,5870.0,127.5,128.3,0.981,0.001,71,112,0.4,0.5,-0.019,0.001,1553,2741,162.39999999999998,49973.3,-8888.902619999999,320282.3960899999]
["2025-06-23T11:12:28.000000000",5997.22,5965.0,34.9,35.3,0.835,0.007,540,2489,2.9,2.95,-0.165,0.007,907,14790,1012.9000000000001,49918.0,-15406.85818,287566.6990000001]
["2025-06-23T11:12:40.000000000",5997.42,6085.0,0.0,0.1,0.005,0.0,479,2712,87.2,88.1,-0.995,0.0,31,1,0.0,49557.200000000004,0.0,287384.37156000006]
["2025-06-23T11:12:40.000000000",5997.42,6210.0,0.0,0.05,0.001,0.0,1467,10,212.1,213.1,-0.999,0.0,5,0,0.0,49557.200000000004,0.0,287384.37156000006]
["2025-06-23T11:13:03.000000000",5996.75,5810.0,186.2,187.3,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1023,579,0.0,49863.600000000006,0.0,277769.45999999996]
["2025-06-23T11:13:15.000000000",5996.19,6115.0,0.0,0.05,0.002,0.0,675,468,118.9,121.9,-0.998,0.0,0,0,0.0,49754.200000000004,0.0,263628.4895399999]
["2025-06-23T11:13:27.000000000",5997.15,6025.0,1.3,1.35,0.118,0.008,1982,31280,29.3,29.8,-0.882,0.008,1144,539,2500.8,49718.9,40204.89359999999,279988.94204999984]
["2025-06-23T11:13:39.000000000",5997.15,6035.0,0.6,0.65,0.06,0.005,1086,15113,38.5,39.0,-0.94,0.005,365,150,725.5,49718.9,21619.725749999998,279988.94204999984]
["2025-06-23T11:13:51.000000000",5996.97,5800.0,196.6,197.6,0.99,0.0,119,11,0.25,0.3,-0.009,0.0,8090,2227,0.0,49718.9,0.0,279980.53839]
["2025-06-23T11:14:02.000000000",5998.13,5955.0,45.3,45.7,0.879,0.006,192,765,1.95,2.05,-0.121,0.006,730,11163,553.2,49502.600000000006,-19361.963639999998,256180.1323]
["2025-06-23T11:14:14.000000000",5998.79,6015.0,3.4,3.5,0.246,0.013,1070,25618,19.3,19.7,-0.754,0.013,267,674,1738.1,49288.6,62621.36881,308925.68742]
["2025-06-23T11:14:14.000000000",5998.79,6200.0,0.0,0.05,0.001,0.0,2293,41,200.5,201.6,-0.999,0.0,2,0,0.0,49288.6,0.0,308925.68742]
["2025-06-23T11:14:26.000000000",5998.49,6260.0,0.0,0.05,0.001,0.0,38,1,261.0,261.9,-0.999,0.0,0,4,0.0,50088.0,0.0,321411.09117999993]
["2025-06-23T11:14:38.000000000",5998.47,6120.0,0.0,0.05,0.002,0.0,623,247,120.8,121.6,-0.998,0.0,10,0,0.0,50088.0,0.0,321410.01954]
["2025-06-23T11:15:01.000000000",5998.89,5955.0,46.1,46.5,0.89,0.005,192,765,1.9,1.95,-0.11,0.005,730,11261,460.99999999999994,49142.3,-16137.014100000002,320442.70712999994]
["2025-06-23T11:15:01.000000000",5998.89,6040.0,0.45,0.55,0.047,0.004,1354,15665,40.9,41.3,-0.953,0.004,319,129,669.2,49142.3,24835.404600000005,320442.70712999994]
["2025-06-23T11:15:13.000000000",5999.13,6240.0,0.0,0.05,0.001,0.0,73,7,240.5,241.4,-0.999,0.0,9,1,0.0,49145.1,0.0,345747.85928999993]
["2025-06-23T11:15:37.000000000",5999.02,5945.0,55.6,56.1,0.919,0.004,136,275,1.35,1.45,-0.081,0.004,955,10773,436.4000000000001,50008.9,-19652.789520000002,333779.47378000006]
["2025-06-23T11:15:48.000000000",5998.89,5945.0,55.6,56.1,0.921,0.004,136,275,1.35,1.45,-0.079,0.004,955,10783,436.4000000000001,49311.2,-19652.363640000003,336417.7511999999]
["2025-06-23T11:16:00.000000000",5999.37,5865.0,134.8,135.6,0.983,0.001,4,4,0.35,0.45,-0.017,0.001,765,2021,76.9,49581.2,-4565.52057,349883.2583999998]
["2025-06-23T11:16:00.000000000",5999.37,6170.0,0.0,0.05,0.002,0.0,553,60,169.7,170.6,-0.998,0.0,1,1,0.0,49581.2,0.0,349883.2583999998]
["2025-06-23T11:16:12.000000000",5998.67,6110.0,0.0,0.05,0.002,0.0,1116,638,111.0,111.9,-0.998,0.0,11,12,0.0,49875.2,0.0,328943.06811999995]
["2025-06-23T11:16:35.000000000",5998.57,5885.0,113.6,114.5,0.977,0.001,34,28,0.45,0.55,-0.023,0.001,1019,10404,105.30000000000001,49723.5,-5908.59145,328871.6002499999]
["2025-06-23T11:16:35.000000000",5998.57,6030.0,1.0,1.05,0.095,0.007,1627,25035,32.2,32.7,-0.904,0.007,364,538,1393.7,49723.5,53033.357370000005,328871.6002499999]
["2025-06-23T11:16:47.000000000",5998.5,6160.0,0.0,0.05,0.002,0.0,541,15,161.2,162.1,-0.998,0.0,6,1,0.0,50088.0,0.0,321411.62699999975]
["2025-06-23T11:16:59.000000000",5998.86,5950.0,50.6,51.0,0.906,0.005,437,1060,1.6,1.7,-0.095,0.005,1691,17309,1064.0,50088.0,-37612.8522,321430.91651999997]
["2025-06-23T11:17:10.000000000",5998.57,5885.0,113.6,114.5,0.976,0.001,34,28,0.5,0.55,-0.024,0.001,1019,10406,105.30000000000001,50088.0,-5908.59145,321415.3777399999]
["2025-06-23T11:17:34.000000000",5999.0,5855.0,144.1,144.9,0.984,0.001,7,4,0.35,0.4,-0.015,0.001,702,1506,70.9,49287.4,-4169.305,324773.8620000001]
["2025-06-23T11:17:34.000000000",5999.0,6100.0,0.0,0.05,0.002,0.0,1906,1800,100.5,101.3,-0.998,0.0,90,5,0.0,49287.4,0.0,324773.8620000001]
["2025-06-23T11:17:46.000000000",5998.77,6100.0,0.0,0.05,0.002,0.0,1906,1800,100.3,101.4,-0.998,0.0,90,5,0.0,49936.299999999996,0.0,321360.10767]
["2025-06-23T11:18:09.000000000",5997.72,5815.0,182.6,183.7,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,2310,773,0.0,50088.0,0.0,321369.8330400002]
["2025-06-23T11:18:09.000000000",5997.72,6020.0,2.1,2.2,0.179,0.011,1304,33769,23.9,24.4,-0.821,0.011,359,1110,1829.3,50088.0,62346.2994,321369.8330400002]
["2025-06-23T11:18:21.000000000",5998.17,6090.0,0.0,0.05,0.003,0.0,961,5937,90.8,91.6,-0.997,0.0,23,50,0.0,50285.0,0.0,316739.36501999997]
["2025-06-23T11:18:32.000000000",5997.81,5940.0,59.1,59.5,0.927,0.003,194,706,1.3,1.35,-0.074,0.003,1983,10842,653.1,50088.0,-32190.246270000003,321374.65542]
["2025-06-23T11:18:44.000000000",5998.5,5815.0,183.6,184.6,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,2310,773,0.0,50285.0,0.0,316756.79099999985]
["2025-06-23T11:18:55.000000000",5998.94,5860.0,139.1,140.1,0.983,0.001,46,28,0.35,0.4,-0.017,0.001,1245,5544,129.10000000000002,50285.0,-7192.72906,316780.02564]
["2025-06-23T11:19:07.000000000",5998.11,6030.0,0.95,1.05,0.097,0.007,1627,25229,32.6,33.0,-0.903,0.007,364,538,1393.7,49798.5,53029.29051000001,337147.7649899998]
["2025-06-23T11:19:19.000000000",5999.47,6090.0,0.0,0.05,0.003,0.0,961,6017,89.8,90.7,-0.997,0.0,23,50,0.0,49936.299999999996,0.0,321397.60737000004]
["2025-06-23T11:19:30.000000000",5999.52,5755.0,243.9,244.8,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,551,0.0,49885.799999999996,0.0,349160.0649600001]
["2025-06-23T11:19:42.000000000",5999.04,6010.0,4.8,4.9,0.328,0.015,2002,35757,16.3,16.5,-0.672,0.015,494,3075,3744.0,49885.799999999996,135698.28479999996,349132.12992]
["2025-06-23T11:19:54.000000000",5999.0,5970.0,31.5,31.9,0.816,0.008,597,4661,3.2,3.3,-0.184,0.008,1373,17709,1576.0,49877.6,-37241.792,324857.84800000006]
["2025-06-23T11:20:06.000000000",5998.61,5930.0,69.3,69.7,0.945,0.003,376,215,1.0,1.05,-0.055,0.003,1219,10864,478.5,49936.299999999996,-15170.484689999997,321351.53631]
["2025-06-23T11:20:06.000000000",5998.61,6270.0,0.0,0.05,0.001,0.0,19,0,271.1,272.0,-0.999,0.0,0,8,0.0,49936.299999999996,0.0,321351.53631]
["2025-06-23T11:20:29.000000000",5998.53,5850.0,148.1,148.8,0.985,0.001,56,4,0.35,0.4,-0.015,0.001,6763,6570,681.9,50088.0,-40232.14071,321413.23446000007]
["2025-06-23T11:20:41.000000000",5998.59,5960.0,40.6,41.0,0.868,0.006,650,1508,2.25,2.3,-0.132,0.006,1256,19111,1143.6,50088.0,-21810.873240000004,321416.4493800001]
["2025-06-23T11:20:53.000000000",5998.52,6080.0,0.05,0.1,0.007,0.001,1333,2445,81.3,82.0,-0.993,0.001,22,12,135.5,50088.0,7864.059720000001,321412.69864]
["2025-06-23T11:20:53.000000000",5998.52,6185.0,0.0,0.05,0.001,0.0,229,6,186.1,187.0,-0.999,0.0,0,0,0.0,50088.0,0.0,321412.69864]
["2025-06-23T11:21:16.000000000",5997.05,6000.0,8.6,8.7,0.461,0.016,3610,39983,11.6,11.7,-0.539,0.016,2202,16614,9299.199999999999,50502.7,135101.54239999998,305951.4998500001]
["2025-06-23T11:21:28.000000000",5996.71,5900.0,97.0,97.7,0.969,0.001,143,128,0.6,0.65,-0.031,0.001,3615,16942,375.8,50193.1,-20820.57712,304039.19370999996]
["2025-06-23T11:21:40.000000000",5996.09,5920.0,76.6,77.0,0.954,0.002,150,175,0.9,0.95,-0.046,0.002,2272,13486,484.40000000000003,50125.700000000004,-25447.405960000007,264037.82314999995]
["2025-06-23T11:21:40.000000000",5996.09,6175.0,0.0,0.05,0.001,0.0,1715,112,175.0,182.5,-0.998,0.0,13,10,0.0,50125.700000000004,0.0,264037.82314999995]
["2025-06-23T11:22:03.000000000",5994.82,5835.0,159.4,160.5,0.987,0.0,12,2,0.3,0.35,-0.013,0.0,408,1709,0.0,49864.0,0.0,228582.48659999997]
["2025-06-23T11:22:15.000000000",5995.22,5890.0,105.1,105.9,0.973,0.001,34,395,0.55,0.6,-0.027,0.001,754,6662,78.8,49864.0,-4316.5584,228597.7386]
["2025-06-23T11:22:27.000000000",5995.55,5760.0,234.6,235.9,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1438,1876,0.0,49864.0,0.0,228610.32149999996]
["2025-06-23T11:22:27.000000000",5995.55,6115.0,0.0,0.05,0.002,0.0,675,469,119.3,120.6,-0.998,0.0,0,0,0.0,49864.0,0.0,228610.32149999996]
["2025-06-23T11:22:50.000000000",5994.58,5985.0,16.3,16.5,0.64,0.013,764,11531,7.0,7.2,-0.359,0.013,753,11811,1972.1,49917.2,857.2249400000042,221032.1537600001]
["2025-06-23T11:23:02.000000000",5994.88,5825.0,169.5,170.5,0.988,0.0,10,8,0.25,0.35,-0.011,0.0,4877,4064,0.0,49604.59999999999,0.0,216019.50592000005]
["2025-06-23T11:23:14.000000000",5995.05,5910.0,85.5,86.0,0.961,0.002,356,80,0.75,0.8,-0.039,0.002,1155,9141,302.20000000000005,49917.2,-9580.0899,221049.48360000004]
["2025-06-23T11:23:14.000000000",5995.05,6105.0,0.0,0.05,0.002,0.0,690,809,109.8,110.4,-0.998,0.0,9,14,0.0,49917.2,0.0,221049.48360000004]
["2025-06-23T11:23:38.000000000",5995.13,5830.0,165.1,166.0,0.988,0.0,12,7,0.3,0.35,-0.012,0.0,3101,1834,0.0,49271.3,0.0,229811.31829]
["2025-06-23T11:23:49.000000000",5995.58,5820.0,175.5,176.4,0.989,0.0,36,8,0.25,0.3,-0.011,0.0,875,1609,0.0,49640.90000000001,0.0,237490.91938000006]
["2025-06-23T11:24:01.000000000",5995.55,5750.0,245.0,246.0,0.994,0.0,16,4,0.15,0.2,-0.006,0.0,2512,2100,0.0,49416.4,0.0,234150.2096999999]
["2025-06-23T11:24:01.000000000",5995.55,6045.0,0.25,0.3,0.028,0.002,2188,10392,49.7,50.3,-0.972,0.002,313,126,500.20000000000005,49416.4,22483.312500000004,234150.2096999999]
["2025-06-23T11:24:13.000000000",5995.25,5995.0,10.5,10.6,0.508,0.015,1431,19440,10.2,10.3,-0.492,0.015,616,14386,3070.5,49416.4,73291.93125000001,234138.49349999998]
["2025-06-23T11:24:37.000000000",5994.96,5755.0,239.5,240.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,551,0.0,50116.30000000001,0.0,183307.89192000023]
["2025-06-23T11:24:37.000000000",5994.96,5910.0,85.3,85.8,0.961,0.002,356,80,0.75,0.8,-0.039,0.002,1155,9149,302.20000000000005,50116.30000000001,-9579.946080000002,183307.89192000023]
["2025-06-23T11:24:48.000000000",5995.22,6035.0,0.55,0.6,0.055,0.004,1086,25675,39.9,40.3,-0.945,0.004,365,152,580.4,50492.8,17290.214480000002,186871.00740000003]
["2025-06-23T11:25:12.000000000",5995.18,5820.0,175.3,176.2,0.988,0.0,36,8,0.3,0.35,-0.012,0.0,875,1609,0.0,50492.8,0.0,186869.76059999995]
["2025-06-23T11:25:24.000000000",5995.21,5750.0,245.0,245.9,0.994,0.0,16,4,0.15,0.2,-0.006,0.0,2512,2100,0.0,50492.8,0.0,186870.69570000004]
["2025-06-23T11:25:24.000000000",5995.21,6260.0,0.0,0.05,0.001,0.0,38,1,264.3,265.4,-0.999,0.0,0,4,0.0,50492.8,0.0,186870.69570000004]
["2025-06-23T11:25:35.000000000",5994.2,5970.0,27.7,28.0,0.782,0.009,597,4667,4.0,4.1,-0.218,0.009,1373,18822,1772.9999999999998,50156.99999999999,-41863.4928,184729.25559999995]
["2025-06-23T11:25:48.000000000",5993.95,5980.0,19.2,19.4,0.686,0.012,787,9053,6.0,6.2,-0.314,0.012,686,17828,1767.6000000000001,49745.299999999996,7264.667400000009,154697.85555]
["2025-06-23T11:25:59.000000000",5993.54,6185.0,0.0,0.05,0.001,0.0,229,6,191.1,192.1,-0.999,0.0,0,0,0.0,49745.299999999996,0.0,154687.2738600001]
["2025-06-23T11:26:11.000000000",5992.91,5900.0,92.7,93.7,0.965,0.001,143,129,0.7,0.8,-0.035,0.001,3615,17125,375.8,49172.59999999999,-20807.383520000003,128907.49410000001]
["2025-06-23T11:26:23.000000000",5993.16,5910.0,83.3,83.8,0.956,0.002,356,80,0.85,0.9,-0.044,0.002,1155,9261,302.20000000000005,49604.09999999999,-9577.06968,121163.71572000018]
["2025-06-23T11:26:34.000000000",5993.27,5820.0,172.9,173.8,0.988,0.0,36,8,0.3,0.35,-0.012,0.0,875,1609,0.0,50185.299999999996,0.0,129604.46374999992]
["2025-06-23T11:26:46.000000000",5992.66,6175.0,0.0,0.05,0.001,0.0,1715,112,182.6,183.4,-0.998,0.0,13,10,0.0,51107.899999999994,0.0,97302.82041999986]
["2025-06-23T11:26:58.000000000",5992.27,6230.0,0.0,0.05,0.001,0.0,131,1,238.1,239.1,-0.999,0.0,1,0,0.0,51107.899999999994,0.0,97296.48799000011]
["2025-06-23T11:27:11.000000000",5990.99,5900.0,91.7,92.2,0.963,0.002,143,129,0.75,0.8,-0.037,0.002,3615,17185,751.6,50082.200000000004,-41601.43456,65397.64683999985]
["2025-06-23T11:27:23.000000000",5991.2,5970.0,25.4,25.8,0.75,0.01,597,4684,4.5,4.6,-0.25,0.01,1373,19087,1970.0,49949.1,-46491.712,32514.242400000017]
["2025-06-23T11:27:35.000000000",5991.22,6115.0,0.0,0.05,0.002,0.0,675,469,123.8,124.6,-0.998,0.0,0,0,0.0,49870.1,0.0,38769.18461999977]
["2025-06-23T11:27:47.000000000",5990.85,5890.0,101.0,101.8,0.968,0.001,34,397,0.65,0.7,-0.031,0.001,754,6723,78.8,49949.1,-4313.412,32512.342949999773]
["2025-06-23T11:27:59.000000000",5990.67,5840.0,149.8,150.7,0.984,0.001,27,12,0.35,0.45,-0.015,0.001,5729,2048,575.6,49949.1,-34158.80034,32511.366090000076]
["2025-06-23T11:28:10.000000000",5990.66,5810.0,180.7,181.6,0.988,0.0,5,0,0.3,0.35,-0.012,0.0,1023,597,0.0,49781.799999999996,0.0,26310.97872000011]
["2025-06-23T11:28:22.000000000",5991.02,6105.0,0.0,0.05,0.002,0.0,690,809,113.7,114.4,-0.998,0.0,9,14,0.0,49949.1,0.0,32513.265540000044]
["2025-06-23T11:28:22.000000000",5991.02,6240.0,0.0,0.05,0.001,0.0,73,7,248.5,249.4,-0.999,0.0,9,1,0.0,49949.1,0.0,32513.265540000044]
["2025-06-23T11:28:45.000000000",5990.88,5830.0,160.6,161.5,0.986,0.0,12,7,0.35,0.4,-0.014,0.0,3101,1886,0.0,50094.2,0.0,36831.93023999988]
["2025-06-23T11:28:57.000000000",5991.04,5960.0,33.7,34.0,0.824,0.008,650,1516,3.1,3.2,-0.175,0.008,1256,19868,1524.8000000000002,49949.1,-29044.561920000004,32513.374079999994]
["2025-06-23T11:29:09.000000000",5990.24,6045.0,0.2,0.25,0.022,0.002,2188,10506,54.9,55.9,-0.978,0.002,313,126,500.20000000000005,49765.4,22463.400000000005,22403.497600000082]
["2025-06-23T11:29:21.000000000",5990.62,5880.0,110.6,111.6,0.974,0.001,35,126,0.55,0.6,-0.026,0.001,2241,6562,227.60000000000002,48852.2,-13215.307719999999,-8961.967520000047]
["2025-06-23T11:29:32.000000000",5990.39,5770.0,219.7,220.6,0.993,0.0,14,0,0.2,0.25,-0.007,0.0,224,2442,0.0,48852.2,0.0,-8961.623439999934]
["2025-06-23T11:29:44.000000000",5989.61,5795.0,193.7,194.6,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,313,927,0.0,48852.2,0.0,-8960.456559999995]
["2025-06-23T11:29:56.000000000",5988.48,6030.0,0.5,0.55,0.052,0.004,1627,26275,43.1,43.5,-0.948,0.004,364,564,796.4000000000001,48602.6,30253.800959999993,-44913.60000000001]
["2025-06-23T11:29:56.000000000",5988.48,6220.0,0.0,0.05,0.001,0.0,556,1,232.4,233.2,-0.999,0.0,12,0,0.0,48602.6,0.0,-44913.60000000001]
["2025-06-23T11:30:19.000000000",5986.45,5755.0,231.1,232.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,554,0.0,47943.7,0.0,-119244.09755000003]
["2025-06-23T11:30:19.000000000",5986.45,6135.0,0.0,0.05,0.002,0.0,1262,94,148.0,149.0,-0.998,0.0,1,0,0.0,47943.7,0.0,-119244.09755000003]
["2025-06-23T11:30:43.000000000",5989.87,5970.0,24.4,24.9,0.736,0.011,597,4713,4.5,4.7,-0.265,0.011,1373,20077,2167.0,47979.399999999994,-51129.530320000005,-50985.77344000002]
["2025-06-23T11:30:55.000000000",5990.36,5870.0,120.4,121.3,0.98,0.001,71,112,0.4,0.45,-0.02,0.001,1553,2911,162.39999999999998,48596.09999999999,-8877.71352,-24734.196439999927]
["2025-06-23T11:30:55.000000000",5990.36,6200.0,0.0,0.05,0.001,0.0,2293,41,209.1,210.0,-0.999,0.0,2,0,0.0,48596.09999999999,0.0,-24734.196439999927]
["2025-06-23T11:31:19.000000000",5990.82,5790.0,200.4,201.4,0.992,0.0,71,40,0.2,0.25,-0.008,0.0,1781,863,0.0,47685.600000000006,0.0,61909.13388000002]
["2025-06-23T11:31:19.000000000",5990.82,5975.0,21.0,21.3,0.707,0.012,959,6884,5.3,5.5,-0.293,0.012,1282,16662,2689.2000000000003,47685.600000000006,-23220.418319999993,61909.13388000002]
["2025-06-23T11:31:31.000000000",5989.98,6205.0,0.0,0.05,0.001,0.0,178,0,214.8,215.7,-0.999,0.0,8,0,0.0,47685.600000000006,0.0,61900.453319999906]
["2025-06-23T11:31:42.000000000",5989.87,6185.0,0.0,0.05,0.001,0.0,229,6,194.8,195.9,-0.999,0.0,0,0,0.0,48389.200000000004,0.0,22270.336660000023]
["2025-06-23T11:31:54.000000000",5989.79,6125.0,0.0,0.05,0.002,0.0,1380,75,135.0,135.8,-0.998,0.0,14,0,0.0,48350.299999999996,0.0,-10092.796150000007]
["2025-06-23T11:32:05.000000000",5989.09,5910.0,79.0,79.4,0.958,0.002,356,80,0.75,0.85,-0.042,0.002,1155,9462,302.20000000000005,48592.49999999999,-9570.565820000002,-22800.46562999991]
["2025-06-23T11:32:29.000000000",5988.86,5855.0,133.5,137.1,0.984,0.001,7,5,0.35,0.4,-0.016,0.001,702,1800,70.9,48248.0,-4162.2577,-47563.52612000005]
["2025-06-23T11:32:29.000000000",5988.86,6125.0,0.0,0.05,0.002,0.0,1380,75,133.3,136.9,-0.998,0.0,14,0,0.0,48248.0,0.0,-47563.52612000005]
["2025-06-23T11:32:52.000000000",5989.48,5775.0,214.0,215.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1825,5410,0.0,48494.6,0.0,-31768.201920000138]
["2025-06-23T11:32:52.000000000",5989.48,5850.0,139.2,140.1,0.984,0.001,56,4,0.35,0.4,-0.016,0.001,6763,6820,681.9,48494.6,-40171.442359999994,-31768.201920000138]
["2025-06-23T11:33:04.000000000",5989.89,6195.0,0.0,0.05,0.001,0.0,153,3,205.0,205.9,-0.999,0.0,0,0,0.0,48634.9,0.0,-5265.113310000015]
["2025-06-23T11:33:16.000000000",5989.04,6115.0,0.0,0.05,0.002,0.0,675,469,125.8,126.5,-0.998,0.0,0,0,0.0,48634.9,0.0,-5264.366159999978]
["2025-06-23T11:33:28.000000000",5988.3,6115.0,0.0,0.05,0.002,0.0,675,469,126.5,127.4,-0.998,0.0,0,0,0.0,48313.8,0.0,-66026.99580000003]
["2025-06-23T11:33:39.000000000",5988.38,5840.0,148.0,149.0,0.986,0.001,27,12,0.3,0.35,-0.014,0.001,5729,2067,575.6,47980.4,-34145.74276000001,-64255.317400000065]
["2025-06-23T11:33:51.000000000",5987.4,5860.0,126.8,127.6,0.981,0.001,46,28,0.4,0.45,-0.019,0.001,1245,5599,129.10000000000002,48182.600000000006,-7178.8926,-80865.82440000016]
["2025-06-23T11:34:03.000000000",5987.24,6055.0,0.05,0.1,0.008,0.001,1425,11938,68.1,68.8,-0.992,0.001,157,45,158.20000000000002,48182.600000000006,7591.82032,-80863.66343999993]
["2025-06-23T11:34:15.000000000",5987.01,5780.0,206.4,207.7,0.992,0.0,58,47,0.2,0.25,-0.008,0.0,1081,1401,0.0,48037.8,0.0,-89110.65683999995]
["2025-06-23T11:34:26.000000000",5988.22,5780.0,202.9,208.9,0.992,0.0,58,47,0.2,0.25,-0.008,0.0,1081,1401,0.0,47988.2,0.0,-69367.54047999988]
["2025-06-23T11:34:38.000000000",5987.93,6185.0,0.0,0.05,0.001,0.0,229,6,196.2,197.1,-0.999,0.0,0,0,0.0,47980.4,0.0,-64250.488900000004]
["2025-06-23T11:34:50.000000000",5988.88,6045.0,0.15,0.2,0.018,0.002,2188,11704,55.5,56.2,-0.982,0.002,313,126,500.20000000000005,47980.4,22458.300000000007,-64260.68239999996]
["2025-06-23T11:35:02.000000000",5989.4,6105.0,0.0,0.05,0.002,0.0,690,813,115.0,121.6,-0.998,0.0,9,14,0.0,47980.4,0.0,-64266.26200000002]
["2025-06-23T11:35:14.000000000",5988.7,5770.0,218.3,219.1,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,224,2453,0.0,48199.2,0.0,-42915.02420000007]
["2025-06-23T11:35:25.000000000",5988.57,5850.0,138.2,139.5,0.984,0.001,56,4,0.35,0.4,-0.016,0.001,6763,6836,681.9,48493.0,-40165.33899,-51717.2905200001]
["2025-06-23T11:35:37.000000000",5987.04,5985.0,11.6,11.8,0.53,0.014,764,12261,10.0,10.2,-0.469,0.015,753,13996,2199.1,47964.3,-3586.236960000001,-108299.56656000017]
["2025-06-23T11:35:49.000000000",5987.4,5770.0,217.3,218.1,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,224,2453,0.0,47964.3,0.0,-108306.07860000011]
["2025-06-23T11:35:49.000000000",5987.4,6210.0,0.0,0.05,0.001,0.0,1467,10,222.0,222.9,-0.999,0.0,5,0,0.0,47964.3,0.0,-108306.07860000011]
["2025-06-23T11:36:01.000000000",5987.72,6190.0,0.0,0.05,0.001,0.0,1208,0,202.3,203.4,-0.999,0.0,0,0,0.0,48176.299999999996,0.0,-78409.19340000002]
["2025-06-23T11:36:25.000000000",5987.82,5975.0,18.7,18.9,0.667,0.012,959,6926,6.4,6.5,-0.333,0.012,1282,17221,2689.2000000000003,47928.700000000004,-23208.790319999996,-84218.68829999995]
["2025-06-23T11:36:36.000000000",5986.75,6095.0,0.0,0.05,0.002,0.0,717,2125,108.3,109.1,-0.998,0.0,34,42,0.0,47596.00000000001,0.0,-129637.08450000014]
["2025-06-23T11:36:36.000000000",5986.75,6200.0,0.0,0.05,0.001,0.0,2293,41,213.2,214.3,-0.999,0.0,2,0,0.0,47596.00000000001,0.0,-129637.08450000014]
["2025-06-23T11:37:00.000000000",5987.7,6015.0,1.5,1.6,0.127,0.009,1070,28836,28.7,29.1,-0.873,0.009,267,782,1203.3,48413.6,43273.107899999995,-90989.08920000002]
["2025-06-23T11:37:11.000000000",5987.64,5915.0,73.6,74.0,0.948,0.002,324,381,0.95,1.0,-0.052,0.002,835,8130,231.8,48413.6,-6119.368079999998,-90988.17744000036]
["2025-06-23T11:37:23.000000000",5988.45,5760.0,228.6,229.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1438,1878,0.0,48204.5,0.0,-66190.33784999998]
["2025-06-23T11:37:23.000000000",5988.45,6140.0,0.0,0.05,0.002,0.0,1263,31,150.7,151.6,-0.998,0.0,11,10,0.0,48204.5,0.0,-66190.33784999998]
["2025-06-23T11:37:34.000000000",5988.79,6180.0,0.0,0.05,0.001,0.0,788,487,190.5,191.4,-0.999,0.0,3,0,0.0,48204.5,0.0,-66194.09586999995]
["2025-06-23T11:37:58.000000000",5988.93,5905.0,84.6,85.1,0.961,0.002,35,114,0.7,0.8,-0.039,0.002,870,6682,181.0,48874.200000000004,-10001.5131,-50810.08212000009]
["2025-06-23T11:37:58.000000000",5988.93,6100.0,0.0,0.05,0.002,0.0,1906,1829,110.3,111.3,-0.998,0.0,90,5,0.0,48874.200000000004,0.0,-50810.08212000009]
["2025-06-23T11:38:10.000000000",5988.89,6130.0,0.0,0.05,0.002,0.0,799,497,140.5,141.3,-0.998,0.0,10,0,0.0,48511.799999999996,0.0,-37897.695920000086]
["2025-06-23T11:38:22.000000000",5989.0,6020.0,1.1,1.15,0.099,0.007,1304,37439,31.6,32.0,-0.901,0.007,359,1257,1164.1,48511.799999999996,39617.235,-37898.39200000005]
["2025-06-23T11:38:45.000000000",5989.3,5845.0,144.5,145.3,0.985,0.001,3,13,0.3,0.4,-0.015,0.001,584,2363,58.699999999999996,48511.799999999996,-3479.7832999999996,-37900.29040000011]
["2025-06-23T11:38:56.000000000",5990.08,5755.0,235.0,236.0,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,554,0.0,48786.6,0.0,-5199.389439999959]
["2025-06-23T11:38:56.000000000",5990.08,6075.0,0.0,0.05,0.003,0.0,1741,3350,84.4,85.1,-0.997,0.0,30,19,0.0,48786.6,0.0,-5199.389439999959]
["2025-06-23T11:39:08.000000000",5989.87,6170.0,0.0,0.05,0.001,0.0,553,62,179.7,180.6,-0.998,0.0,1,1,0.0,48991.3,0.0,-317.4631100000088]
["2025-06-23T11:39:32.000000000",5988.33,5785.0,202.9,203.8,0.992,0.0,2,2,0.2,0.25,-0.008,0.0,1839,6225,0.0,48426.1,0.0,-42187.78485000007]
["2025-06-23T11:39:32.000000000",5988.33,6090.0,0.0,0.05,0.002,0.0,961,7128,101.5,102.4,-0.998,0.0,23,50,0.0,48426.1,0.0,-42187.78485000007]
["2025-06-23T11:39:44.000000000",5988.17,6060.0,0.05,0.1,0.008,0.001,1341,6389,71.1,72.6,-0.992,0.001,147,649,148.8,47980.4,7149.87498,-64253.064099999865]
["2025-06-23T11:39:55.000000000",5987.76,6010.0,2.25,2.35,0.178,0.011,2002,40160,24.7,25.1,-0.822,0.011,494,3313,2745.5999999999995,47988.2,99324.96288,-69362.2118399999]
["2025-06-23T11:40:19.000000000",5987.57,5775.0,212.4,213.3,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1825,5459,0.0,48346.4,0.0,-113452.47636000023]
["2025-06-23T11:40:31.000000000",5986.46,5740.0,246.1,247.0,0.994,0.0,11,5,0.15,0.2,-0.005,0.0,953,416,0.0,48439.600000000006,0.0,-77812.00707999997]
["2025-06-23T11:40:31.000000000",5986.46,6000.0,4.5,4.6,0.305,0.014,3610,44628,18.2,18.5,-0.695,0.014,2202,19003,8136.799999999999,48439.600000000006,118005.09952,-77812.00707999997]
["2025-06-23T11:40:43.000000000",5985.98,6160.0,0.0,0.05,0.002,0.0,541,16,173.5,174.4,-0.998,0.0,6,1,0.0,48433.200000000004,0.0,-118318.88068000023]
["2025-06-23T11:40:55.000000000",5987.01,6220.0,0.0,0.05,0.001,0.0,556,1,232.2,233.0,-0.999,0.0,12,0,0.0,48220.6,0.0,-116638.92882000003]
["2025-06-23T11:41:06.000000000",5985.95,6080.0,0.0,0.05,0.003,0.0,1333,2650,93.1,94.8,-0.997,0.0,22,12,0.0,48220.6,0.0,-116618.27789999993]
["2025-06-23T11:41:18.000000000",5986.04,5990.0,8.7,8.8,0.439,0.015,1062,18089,12.5,12.7,-0.56,0.015,1052,20978,3171.0,48021.00000000001,897.9060000000021,-120139.82280000015]
["2025-06-23T11:41:30.000000000",5985.77,6000.0,4.3,4.5,0.296,0.014,3610,44880,18.8,19.1,-0.704,0.014,2202,19102,8136.799999999999,48304.4,117991.49824000002,-111048.00503999999]
["2025-06-23T11:41:42.000000000",5985.34,6205.0,0.0,0.05,0.001,0.0,178,0,219.2,220.1,-0.999,0.0,8,0,0.0,47591.200000000004,0.0,-160059.96227999986]
["2025-06-23T11:41:53.000000000",5983.94,6230.0,0.0,0.05,0.001,0.0,131,1,245.3,246.7,-0.999,0.0,1,0,0.0,46545.4,0.0,-197733.31335999988]
["2025-06-23T11:42:06.000000000",5983.04,5925.0,59.2,59.7,0.924,0.003,478,564,1.4,1.5,-0.076,0.003,1626,10954,631.2,46545.4,-20605.58976,-197703.57376000023]
["2025-06-23T11:42:17.000000000",5983.23,6145.0,0.0,0.05,0.002,0.0,580,11,161.3,162.2,-0.998,0.0,7,1,0.0,46825.6,0.0,-220146.9646200001]
["2025-06-23T11:42:29.000000000",5982.75,6140.0,0.0,0.05,0.002,0.0,1263,31,156.6,157.4,-0.998,0.0,11,10,0.0,46244.4,0.0,-228553.0155000001]
["2025-06-23T11:42:41.000000000",5983.46,6065.0,0.0,0.1,0.005,0.0,1194,4989,81.2,82.0,-0.995,0.0,51,6,0.0,46802.3,0.0,-203946.23409999986]
["2025-06-23T11:42:52.000000000",5983.44,5915.0,69.3,69.8,0.942,0.003,324,382,1.05,1.1,-0.058,0.003,835,8479,347.7,46802.3,-9172.613519999999,-203945.55240000004]
["2025-06-23T11:43:04.000000000",5984.78,5985.0,11.0,11.2,0.481,0.015,764,13073,10.4,10.6,-0.519,0.014,753,15734,2200.2,46515.600000000006,5494.028039999996,-199544.53476000004]
["2025-06-23T11:43:16.000000000",5984.96,6130.0,0.0,0.05,0.002,0.0,799,497,144.5,145.3,-0.998,0.0,10,0,0.0,47141.80000000001,0.0,-154603.4867200002]
["2025-06-23T11:43:28.000000000",5984.67,5905.0,80.1,80.6,0.958,0.002,35,116,0.8,0.85,-0.042,0.002,870,6991,181.0,46812.9,-9994.3989,-171191.48534999994]
["2025-06-23T11:43:40.000000000",5985.14,5860.0,125.3,126.0,0.981,0.001,46,28,0.4,0.45,-0.019,0.001,1245,5659,129.10000000000002,47250.0,-7176.182860000001,-159348.36736]
["2025-06-23T11:43:40.000000000",5985.14,6155.0,0.0,0.05,0.002,0.0,405,6,169.5,170.3,-0.998,0.0,3,0,0.0,47250.0,0.0,-159348.36736]
["2025-06-23T11:44:03.000000000",5984.41,6070.0,0.0,0.1,0.005,0.0,1213,8702,85.2,86.1,-0.995,0.0,88,27,0.0,47125.5,0.0,-166169.11246999985]
["2025-06-23T11:44:15.000000000",5984.53,6055.0,0.05,0.1,0.008,0.001,1425,12224,70.1,70.8,-0.992,0.001,157,45,158.20000000000002,46936.0,7588.38404,-199177.12746000002]
["2025-06-23T11:44:27.000000000",5984.52,5845.0,139.5,140.4,0.984,0.001,3,13,0.35,0.4,-0.016,0.001,584,2485,58.699999999999996,46886.8,-3477.0061199999996,-171875.41439999983]
["2025-06-23T11:44:39.000000000",5984.45,5975.0,17.2,17.4,0.638,0.013,959,7242,7.2,7.4,-0.362,0.013,1282,18664,2913.2999999999997,46886.8,-25128.705550000006,-171873.4039999998]
["2025-06-23T11:44:39.000000000",5984.45,6070.0,0.0,0.05,0.003,0.0,1213,8721,84.6,85.5,-0.997,0.0,88,27,0.0,46886.8,0.0,-171873.4039999998]
["2025-06-23T11:45:02.000000000",5984.27,5895.0,89.8,90.2,0.965,0.002,25,9,0.65,0.75,-0.035,0.002,843,6662,173.6,46928.8,-9790.265720000001,-174238.0053199999]
["2025-06-23T11:45:14.000000000",5983.67,5785.0,198.6,199.5,0.992,0.0,2,2,0.2,0.25,-0.008,0.0,1839,6225,0.0,46802.3,0.0,-203953.39195000002]
["2025-06-23T11:45:14.000000000",5983.67,6140.0,0.0,0.05,0.002,0.0,1263,31,155.7,156.6,-0.998,0.0,11,10,0.0,46802.3,0.0,-203953.39195000002]
["2025-06-23T11:45:37.000000000",5983.14,6000.0,3.6,3.8,0.27,0.013,3610,46446,21.1,21.5,-0.73,0.013,2202,19416,7555.599999999999,47073.5,109515.39456,-176400.91662000003]
["2025-06-23T11:45:37.000000000",5983.14,6060.0,0.05,0.1,0.007,0.001,1341,6726,77.2,78.7,-0.993,0.001,147,649,148.8,47073.5,7143.86916,-176400.91662000003]
["2025-06-23T11:46:01.000000000",5983.52,5775.0,207.9,208.9,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1825,5483,0.0,47161.5,0.0,-213258.63632000014]
["2025-06-23T11:46:13.000000000",5983.46,5965.0,23.6,24.0,0.723,0.011,540,2605,5.1,5.2,-0.277,0.011,907,18995,1591.6999999999998,47161.5,-24155.22802,-213256.49785999983]
["2025-06-23T11:46:13.000000000",5983.46,6000.0,3.9,4.0,0.254,0.013,3610,46539,20.1,20.4,-0.746,0.013,2202,19465,7555.599999999999,47161.5,109521.25184000001,-213256.49785999983]
["2025-06-23T11:46:37.000000000",5984.23,5885.0,99.6,100.4,0.971,0.001,34,28,0.55,0.65,-0.029,0.001,1019,10738,105.30000000000001,46926.8,-5894.46655,-197132.50465999998]
["2025-06-23T11:46:37.000000000",5984.23,6220.0,0.0,0.05,0.001,0.0,556,1,235.0,236.0,-0.999,0.0,12,0,0.0,46926.8,0.0,-197132.50465999998]
["2025-06-23T11:46:49.000000000",5983.94,6130.0,0.0,0.05,0.002,0.0,799,497,145.5,146.3,-0.998,0.0,10,0,0.0,46926.8,0.0,-197122.95147999987]
["2025-06-23T11:47:02.000000000",5984.04,5940.0,45.9,46.3,0.884,0.005,194,745,2.05,2.15,-0.116,0.005,1983,13558,1088.5000000000002,46926.8,-53527.2378,-197126.2456799998]
["2025-06-23T11:47:13.000000000",5983.21,6050.0,0.05,0.15,0.01,0.001,4224,12653,66.4,67.1,-0.99,0.001,1310,811,553.4000000000001,46951.1,17435.073940000002,-206378.86252999993]
["2025-06-23T11:47:25.000000000",5983.86,6155.0,0.0,0.05,0.002,0.0,405,8,170.8,171.7,-0.998,0.0,3,0,0.0,46951.1,0.0,-206401.28298000008]
["2025-06-23T11:47:37.000000000",5983.82,5970.0,20.1,20.3,0.678,0.012,597,4961,6.0,6.2,-0.322,0.012,1373,22937,2364.0,46926.8,-55721.331839999984,-197118.99844000014]
["2025-06-23T11:47:50.000000000",5983.96,5930.0,55.2,55.7,0.914,0.004,376,255,1.55,1.6,-0.086,0.004,1219,13721,638.0000000000001,46926.8,-20177.913120000005,-197123.61031999995]
["2025-06-23T11:48:02.000000000",5983.41,5890.0,93.8,94.6,0.967,0.001,34,399,0.65,0.7,-0.033,0.001,754,7162,78.8,46636.0,-4308.055200000001,-209598.85229999988]
["2025-06-23T11:48:13.000000000",5983.86,6145.0,0.0,0.05,0.002,0.0,580,11,160.5,161.3,-0.998,0.0,7,1,0.0,46636.0,0.0,-209614.6158000001]
["2025-06-23T11:48:25.000000000",5984.39,6120.0,0.0,0.05,0.002,0.0,623,250,134.8,135.8,-0.998,0.0,10,0,0.0,46636.0,0.0,-209633.18170000013]
["2025-06-23T11:48:37.000000000",5984.77,5870.0,115.1,117.6,0.978,0.001,71,112,0.45,0.5,-0.022,0.001,1553,3004,162.39999999999998,46575.5,-8869.42914,-191374.99028999987]
["2025-06-23T11:48:49.000000000",5985.34,6045.0,0.1,0.15,0.013,0.001,2188,12093,59.6,61.4,-0.987,0.001,313,126,250.10000000000002,47556.8,11222.512500000003,-155535.0452399999]
["2025-06-23T11:49:00.000000000",5984.24,6085.0,0.0,0.05,0.002,0.0,479,3123,100.5,101.5,-0.998,0.0,31,17,0.0,47144.50000000001,0.0,-176361.53703999997]
["2025-06-23T11:49:12.000000000",5984.24,5960.0,27.8,28.2,0.779,0.009,650,1631,4.0,4.2,-0.221,0.009,1256,23075,1715.3999999999996,46636.0,-32638.04495999999,-209627.92719999998]
["2025-06-23T11:49:24.000000000",5984.1,5860.0,124.3,125.1,0.981,0.001,46,28,0.4,0.45,-0.019,0.001,1245,5679,129.10000000000002,46636.0,-7174.935900000001,-209623.02300000002]
["2025-06-23T11:49:36.000000000",5984.24,5880.0,104.5,105.3,0.974,0.001,35,126,0.5,0.6,-0.026,0.001,2241,6815,227.60000000000002,46636.0,-13201.233439999998,-209627.92719999998]
["2025-06-23T11:49:47.000000000",5984.84,6075.0,0.0,0.05,0.003,0.0,1741,4038,89.8,90.6,-0.997,0.0,30,19,0.0,47144.50000000001,0.0,-176379.21963999988]
["2025-06-23T11:49:59.000000000",5984.83,5800.0,184.7,185.6,0.991,0.0,119,11,0.2,0.25,-0.009,0.0,8090,2483,0.0,47144.50000000001,0.0,-176378.92493000007]
["2025-06-23T11:50:11.000000000",5984.99,5800.0,184.9,185.8,0.991,0.0,119,11,0.2,0.25,-0.009,0.0,8090,2483,0.0,47144.50000000001,0.0,-176383.6402899999]
["2025-06-23T11:50:22.000000000",5984.86,6030.0,0.3,0.35,0.034,0.003,1627,28424,45.3,46.0,-0.966,0.003,364,613,597.3000000000001,47743.5,22676.63454,-160089.02013999986]
["2025-06-23T11:50:34.000000000",5984.53,6015.0,1.05,1.15,0.1,0.007,1070,30886,31.2,31.7,-0.9,0.007,267,842,935.9,47523.00000000001,33639.04313,-159990.42502000008]
["2025-06-23T11:50:46.000000000",5983.79,5950.0,36.1,36.5,0.844,0.007,437,1131,2.85,2.9,-0.156,0.007,1691,23881,1489.6000000000001,46662.100000000006,-52525.70861999999,-195005.73230999993]
["2025-06-23T11:50:58.000000000",5983.65,5790.0,193.2,194.2,0.992,0.0,71,40,0.2,0.25,-0.008,0.0,1781,926,0.0,46659.3,0.0,-219426.42915]
["2025-06-23T11:51:10.000000000",5983.39,5870.0,112.9,113.7,0.978,0.001,71,112,0.45,0.55,-0.022,0.001,1553,3004,162.39999999999998,46659.3,-8867.383979999999,-219416.89468999987]
["2025-06-23T11:51:22.000000000",5983.27,6005.0,2.3,2.4,0.18,0.011,665,31027,24.3,24.7,-0.82,0.011,482,6221,1261.6999999999998,46659.3,12044.32251,-219412.4941700003]
["2025-06-23T11:51:34.000000000",5983.94,5790.0,193.5,194.5,0.992,0.0,71,40,0.2,0.25,-0.008,0.0,1781,926,0.0,46806.600000000006,0.0,-218832.6857999998]
["2025-06-23T11:51:34.000000000",5983.94,6240.0,0.0,0.05,0.001,0.0,73,7,255.7,256.8,-0.999,0.0,9,1,0.0,46806.600000000006,0.0,-218832.6857999998]
["2025-06-23T11:51:57.000000000",5986.58,6025.0,0.5,0.55,0.048,0.004,1982,36771,38.7,39.2,-0.952,0.004,1144,618,1250.4,47701.5,20067.016159999996,-157764.34274000005]
["2025-06-23T11:52:09.000000000",5986.87,5950.0,38.4,38.9,0.86,0.007,437,1137,2.45,2.55,-0.14,0.007,1691,24169,1489.6000000000001,47994.00000000001,-52552.744859999984,-145600.6784000001]
["2025-06-23T11:52:21.000000000",5986.65,5945.0,43.4,43.9,0.878,0.006,136,298,2.05,2.15,-0.122,0.006,955,13267,654.6,47681.40000000001,-29418.398100000002,-150612.1407]
["2025-06-23T11:52:21.000000000",5986.65,6230.0,0.0,0.05,0.001,0.0,131,1,243.0,243.9,-0.999,0.0,1,0,0.0,47681.40000000001,0.0,-150612.1407]
["2025-06-23T11:52:46.000000000",5984.3,5860.0,123.4,124.5,0.981,0.001,46,28,0.4,0.45,-0.019,0.001,1245,5683,129.10000000000002,46728.600000000006,-7175.175700000001,-191042.79320000001]
["2025-06-23T11:52:58.000000000",5984.05,5935.0,50.4,50.9,0.903,0.004,80,240,1.75,1.8,-0.097,0.004,2188,11292,907.2,46728.600000000006,-50457.5096,-191034.8122000002]
["2025-06-23T11:53:10.000000000",5983.96,5780.0,203.5,204.5,0.992,0.0,58,47,0.2,0.25,-0.008,0.0,1081,1411,0.0,46970.8,0.0,-198009.23640000005]
["2025-06-23T11:53:10.000000000",5983.96,6160.0,0.0,0.05,0.002,0.0,541,16,175.7,176.7,-0.998,0.0,6,1,0.0,46970.8,0.0,-198009.23640000005]
["2025-06-23T11:53:21.000000000",5985.04,6030.0,0.3,0.35,0.033,0.003,1627,28687,44.1,45.5,-0.967,0.003,364,615,597.3000000000001,46766.1,22677.31656,-202922.78119999985]
["2025-06-23T11:53:45.000000000",5983.66,5875.0,108.4,109.3,0.975,0.001,74,77,0.5,0.55,-0.025,0.001,1902,3469,197.60000000000002,46766.1,-10938.13048,-202875.99230000022]
["2025-06-23T11:53:58.000000000",5983.81,5930.0,55.4,55.8,0.914,0.004,376,256,1.5,1.55,-0.086,0.004,1219,14062,638.0000000000001,46766.1,-20177.407320000002,-202881.0780499999]
["2025-06-23T11:53:58.000000000",5983.81,6100.0,0.0,0.05,0.002,0.0,1906,1874,115.5,116.6,-0.998,0.0,90,8,0.0,46766.1,0.0,-202881.0780499999]
["2025-06-23T11:54:22.000000000",5983.38,5850.0,133.3,134.2,0.983,0.001,56,5,0.35,0.45,-0.017,0.001,6763,6938,681.9,46956.7,-40130.52965999999,-206492.42718000003]
["2025-06-23T11:54:34.000000000",5983.0,5865.0,117.8,118.5,0.978,0.001,4,4,0.45,0.5,-0.022,0.001,765,2247,76.9,47478.4,-4553.063,-231829.28400000013]
["2025-06-23T11:54:46.000000000",5982.38,5770.0,212.1,213.3,0.992,0.0,14,0,0.15,0.25,-0.008,0.0,224,2526,0.0,47133.8,0.0,-269003.69907999993]
["2025-06-23T11:54:46.000000000",5982.38,6090.0,0.0,0.05,0.002,0.0,961,7150,107.0,108.0,-0.998,0.0,23,50,0.0,47133.8,0.0,-269003.69907999993]
["2025-06-23T11:54:58.000000000",5982.44,6015.0,0.9,1.0,0.086,0.007,1070,31333,33.4,33.8,-0.914,0.007,267,857,935.9,47133.8,33627.29524,-269006.39703999995]
["2025-06-23T11:55:22.000000000",5982.04,5805.0,177.1,180.6,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,854,1204,0.0,46920.90000000001,0.0,-310270.46867999993]
["2025-06-23T11:55:22.000000000",5982.04,5935.0,49.0,49.5,0.894,0.005,80,240,1.8,1.85,-0.106,0.005,2188,11429,1134.0,46920.90000000001,-63050.7016,-310270.46867999993]
["2025-06-23T11:55:35.000000000",5982.58,6030.0,0.25,0.3,0.029,0.003,1627,28874,47.2,48.0,-0.971,0.003,364,615,597.3000000000001,47841.600000000006,22667.995620000005,-253924.62551999989]
["2025-06-23T11:55:59.000000000",5984.76,5840.0,144.8,145.6,0.984,0.001,27,12,0.35,0.4,-0.016,0.001,5729,2150,575.6,47030.700000000004,-34125.101520000004,-220795.75068000017]
["2025-06-23T11:56:12.000000000",5984.84,5795.0,189.8,190.7,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,313,1019,0.0,46977.20000000001,0.0,-182573.52903999988]
["2025-06-23T11:56:24.000000000",5985.18,5765.0,220.3,221.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,484,812,0.0,47589.80000000001,0.0,-170493.83748]
["2025-06-23T11:56:24.000000000",5985.18,6025.0,0.4,0.5,0.044,0.004,1982,37367,39.7,40.2,-0.956,0.004,1144,619,1250.4,47589.80000000001,20062.32336,-170493.83748]
["2025-06-23T11:56:35.000000000",5986.24,6185.0,0.0,0.05,0.001,0.0,229,6,197.8,198.7,-0.999,0.0,0,0,0.0,47769.0,0.0,-149991.22944000014]
["2025-06-23T11:57:00.000000000",5984.3,5735.0,248.5,249.6,0.996,0.0,0,8,0.1,0.15,-0.004,0.0,513,489,0.0,47653.900000000016,0.0,-171013.3411]
["2025-06-23T11:57:00.000000000",5984.3,5925.0,60.0,60.5,0.93,0.003,478,583,1.3,1.35,-0.07,0.003,1626,11371,631.2,47653.900000000016,-20609.9292,-171013.3411]
["2025-06-23T11:57:12.000000000",5983.57,5960.0,27.0,27.3,0.781,0.009,650,1755,4.1,4.2,-0.219,0.009,1256,24453,1715.3999999999996,46446.600000000006,-32634.39077999999,-198307.47693999993]
["2025-06-23T11:57:24.000000000",5984.2,5845.0,135.5,140.0,0.983,0.001,3,13,0.35,0.45,-0.017,0.001,584,2662,58.699999999999996,47406.4,-3476.8201999999997,-235406.45959999997]
["2025-06-23T11:57:36.000000000",5984.38,6230.0,0.0,0.05,0.001,0.0,131,1,245.5,246.4,-0.999,0.0,1,0,0.0,46932.70000000001,0.0,-198567.71277999994]
["2025-06-23T11:57:48.000000000",5984.08,5765.0,218.8,219.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,484,812,0.0,46820.700000000004,0.0,-210334.42792000005]
["2025-06-23T11:57:59.000000000",5983.81,5950.0,36.6,37.0,0.845,0.007,437,1264,2.7,2.8,-0.155,0.007,1691,24973,1489.6000000000001,46820.700000000004,-52525.884179999994,-210324.93768999982]
["2025-06-23T11:58:11.000000000",5983.78,6170.0,0.0,0.05,0.001,0.0,553,62,182.3,189.9,-0.999,0.0,1,1,0.0,47030.700000000004,0.0,-220759.59553999995]
["2025-06-23T11:58:23.000000000",5984.48,6165.0,0.0,0.05,0.001,0.0,467,9,180.0,180.9,-0.999,0.0,0,0,0.0,46613.3,0.0,-204543.54192000008]
["2025-06-23T11:58:34.000000000",5983.82,5915.0,69.6,70.1,0.944,0.003,324,384,1.05,1.1,-0.056,0.003,835,8854,347.7,46818.00000000001,-9173.196059999998,-199644.17047999986]
["2025-06-23T11:58:46.000000000",5984.12,5890.0,94.3,95.1,0.967,0.001,34,399,0.65,0.7,-0.033,0.001,754,7818,78.8,46820.700000000004,-4308.566400000001,-210335.8338799998]
["2025-06-23T11:58:58.000000000",5983.36,5835.0,147.8,148.8,0.985,0.001,12,2,0.35,0.4,-0.015,0.001,408,1874,42.00000000000001,46820.700000000004,-2369.41056,-210309.12063999978]
["2025-06-23T11:58:58.000000000",5983.36,6165.0,0.0,0.05,0.001,0.0,467,9,181.5,182.6,-0.998,0.0,0,0,0.0,46820.700000000004,0.0,-210309.12063999978]
["2025-06-23T11:59:22.000000000",5983.25,5755.0,219.2,228.7,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,558,0.0,47552.40000000001,0.0,-246091.07250000018]
["2025-06-23T11:59:34.000000000",5982.79,5880.0,102.6,103.4,0.971,0.001,35,136,0.55,0.65,-0.029,0.001,2241,7029,227.60000000000002,47841.600000000006,-13198.03474,-253933.53875999988]
["2025-06-23T11:59:34.000000000",5982.79,6175.0,0.0,0.05,0.001,0.0,1715,112,192.2,193.2,-0.999,0.0,13,10,0.0,47841.600000000006,0.0,-253933.53875999988]
["2025-06-23T11:59:45.000000000",5982.79,6105.0,0.0,0.05,0.002,0.0,690,820,122.0,122.9,-0.998,0.0,9,17,0.0,47841.600000000006,0.0,-253933.53875999988]
["2025-06-23T12:00:10.000000000",5982.48,5905.0,77.5,77.9,0.953,0.002,35,123,0.9,0.95,-0.047,0.002,870,7299,181.0,47841.600000000006,-9990.7416,-253920.3811200003]
["2025-06-23T12:00:21.000000000",5982.37,5820.0,161.5,162.3,0.987,0.0,36,8,0.3,0.35,-0.013,0.0,875,1669,0.0,47841.600000000006,0.0,-253915.71228000007]
["2025-06-23T12:00:33.000000000",5981.82,5825.0,156.5,157.6,0.986,0.0,10,13,0.3,0.35,-0.014,0.0,4877,4622,0.0,46869.1,0.0,-317209.93278000003]
["2025-06-23T12:00:33.000000000",5981.82,6045.0,0.1,0.15,0.013,0.001,2188,12465,63.0,63.9,-0.987,0.001,313,126,250.10000000000002,46869.1,11215.9125,-317209.93278000003]
["2025-06-23T12:00:57.000000000",5981.82,5745.0,236.2,237.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,679,1735,0.0,46869.1,0.0,-317209.93278000003]
["2025-06-23T12:01:09.000000000",5982.31,5810.0,171.9,173.0,0.989,0.0,5,0,0.25,0.3,-0.011,0.0,1023,1208,0.0,47307.1,0.0,-309961.42803000007]
["2025-06-23T12:01:09.000000000",5982.31,6165.0,0.0,0.05,0.001,0.0,467,9,182.3,183.4,-0.999,0.0,0,0,0.0,47307.1,0.0,-309961.42803000007]
["2025-06-23T12:01:21.000000000",5981.29,6035.0,0.15,0.2,0.019,0.002,1086,28005,53.5,54.2,-0.981,0.002,365,173,290.2,46698.7,8625.020180000001,-332170.9401500001]
["2025-06-23T12:01:44.000000000",5980.56,5895.0,86.2,86.7,0.961,0.002,25,12,0.75,0.8,-0.039,0.002,843,7390,173.6,46849.799999999996,-9784.196160000001,-336908.86704]
["2025-06-23T12:01:56.000000000",5980.63,5750.0,230.1,231.0,0.994,0.0,16,4,0.15,0.2,-0.006,0.0,2512,2286,0.0,46698.7,0.0,-332134.28705000004]
["2025-06-23T12:02:08.000000000",5979.92,5810.0,169.3,170.4,0.989,0.0,5,0,0.25,0.35,-0.011,0.0,1023,1219,0.0,46849.799999999996,0.0,-336872.8132799999]
["2025-06-23T12:02:08.000000000",5979.92,5970.0,16.7,16.9,0.638,0.013,597,5449,7.1,7.2,-0.362,0.013,1373,25432,2561.0,46849.799999999996,-60325.432960000006,-336872.8132799999]
["2025-06-23T12:02:31.000000000",5978.62,5730.0,247.6,248.5,0.995,0.0,21,1,0.15,0.2,-0.005,0.0,450,131,0.0,46452.399999999994,0.0,-359111.78892]
["2025-06-23T12:02:43.000000000",5978.09,5735.0,242.8,243.7,0.994,0.0,0,8,0.1,0.2,-0.006,0.0,513,589,0.0,46140.399999999994,0.0,-410312.18523999996]
["2025-06-23T12:02:43.000000000",5978.09,6150.0,0.0,0.05,0.002,0.0,2696,121,171.5,172.2,-0.998,0.0,28,1,0.0,46140.399999999994,0.0,-410312.18523999996]
["2025-06-23T12:02:55.000000000",5979.64,5960.0,24.6,24.9,0.739,0.011,650,1807,4.5,4.6,-0.261,0.011,1256,25592,2096.6,45624.09999999999,-39860.28024,-374989.20404000016]
["2025-06-23T12:03:06.000000000",5979.9,5895.0,85.6,86.0,0.963,0.002,25,13,0.7,0.75,-0.037,0.002,843,7423,173.6,46432.899999999994,-9783.116399999999,-321557.16269999987]
["2025-06-23T12:03:18.000000000",5981.11,6180.0,0.0,0.05,0.001,0.0,788,487,197.9,198.8,-0.999,0.0,3,0,0.0,46308.59999999999,0.0,-309378.89586000005]
["2025-06-23T12:03:41.000000000",5981.69,5805.0,176.7,177.5,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,854,1212,0.0,46344.49999999999,0.0,-311556.3236500001]
["2025-06-23T12:03:41.000000000",5981.69,5905.0,77.4,77.9,0.955,0.002,35,124,0.8,0.9,-0.045,0.002,870,7443,181.0,46344.49999999999,-9989.4223,-311556.3236500001]
["2025-06-23T12:03:53.000000000",5981.94,6230.0,0.0,0.05,0.001,0.0,131,1,247.3,248.2,-0.999,0.0,1,0,0.0,46365.799999999996,0.0,-298869.68627999985]
["2025-06-23T12:04:05.000000000",5982.75,6170.0,0.0,0.05,0.001,0.0,553,62,186.7,188.0,-0.999,0.0,1,1,0.0,46923.6,0.0,-240135.61950000003]
["2025-06-23T12:04:17.000000000",5982.39,6145.0,0.0,0.05,0.002,0.0,580,11,162.2,163.1,-0.998,0.0,7,1,0.0,46923.6,0.0,-240121.16981999975]
["2025-06-23T12:04:29.000000000",5982.22,5895.0,87.6,88.6,0.964,0.002,25,13,0.65,0.7,-0.036,0.002,843,7430,173.6,46427.799999999996,-9786.91192,-262033.20043999975]
["2025-06-23T12:04:41.000000000",5982.97,6065.0,0.0,0.05,0.003,0.0,1194,5293,81.6,82.5,-0.997,0.0,51,6,0.0,46874.1,0.0,-296330.52113000007]
["2025-06-23T12:04:53.000000000",5983.41,6110.0,0.0,0.05,0.002,0.0,1116,655,126.2,126.9,-0.998,0.0,11,12,0.0,46923.6,0.0,-240162.1105800001]
["2025-06-23T12:05:05.000000000",5982.5,5810.0,171.7,172.6,0.989,0.0,5,0,0.25,0.3,-0.011,0.0,1023,1231,0.0,46427.799999999996,0.0,-262045.46499999985]
["2025-06-23T12:05:16.000000000",5981.92,5835.0,146.8,147.6,0.986,0.001,12,2,0.3,0.4,-0.014,0.001,408,1958,42.00000000000001,46427.799999999996,-2368.8403200000002,-262020.0598399999]
["2025-06-23T12:05:28.000000000",5982.21,6220.0,0.0,0.05,0.001,0.0,556,1,237.3,238.3,-0.999,0.0,12,0,0.0,47041.49999999999,0.0,-300947.03846999985]
["2025-06-23T12:05:40.000000000",5982.02,6100.0,0.0,0.05,0.002,0.0,1906,1897,117.5,118.1,-0.998,0.0,90,8,0.0,46276.1,0.0,-262090.24226000026]
["2025-06-23T12:05:52.000000000",5982.08,6135.0,0.0,0.05,0.002,0.0,1262,94,152.5,153.5,-0.998,0.0,1,0,0.0,46406.19999999999,0.0,-269875.55711999984]
["2025-06-23T12:06:04.000000000",5982.2,5825.0,157.0,161.6,0.987,0.0,10,13,0.3,0.35,-0.013,0.0,4877,4652,0.0,46406.19999999999,0.0,-269880.97080000024]
["2025-06-23T12:06:16.000000000",5982.89,6055.0,0.05,0.1,0.008,0.001,1425,12741,71.5,72.4,-0.992,0.001,157,46,158.20000000000002,46420.799999999996,7586.304520000001,-264324.08019999997]
["2025-06-23T12:06:27.000000000",5981.28,6040.0,0.05,0.15,0.012,0.001,1354,28330,58.7,59.5,-0.988,0.001,319,154,167.3,46843.899999999994,6190.624800000001,-257057.47055999993]
["2025-06-23T12:06:39.000000000",5981.7,5800.0,181.2,182.4,0.99,0.0,119,11,0.25,0.3,-0.01,0.0,8090,2510,0.0,46384.99999999999,0.0,-304839.39540000004]
["2025-06-23T12:06:51.000000000",5980.75,5765.0,215.1,216.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,484,864,0.0,46235.8,0.0,-325496.33800000005]
["2025-06-23T12:06:51.000000000",5980.75,6225.0,0.0,0.05,0.001,0.0,1053,3,244.2,245.1,-0.999,0.0,11,0,0.0,46235.8,0.0,-325496.33800000005]
["2025-06-23T12:07:15.000000000",5981.03,5980.0,11.0,11.2,0.514,0.015,787,12684,9.8,10.0,-0.486,0.015,686,29579,2209.5,46163.49999999999,9061.260450000003,-313687.08040999994]
["2025-06-23T12:07:15.000000000",5981.03,6140.0,0.0,0.05,0.002,0.0,1263,32,158.4,159.3,-0.998,0.0,11,10,0.0,46163.49999999999,0.0,-313687.08040999994]
["2025-06-23T12:07:39.000000000",5981.82,5755.0,226.8,227.7,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,1348,558,0.0,46308.59999999999,0.0,-309415.62132000003]
["2025-06-23T12:07:51.000000000",5981.39,6045.0,0.05,0.1,0.009,0.001,2188,12648,63.2,63.9,-0.991,0.001,313,126,250.10000000000002,46308.59999999999,11215.106250000003,-309393.3791400001]
["2025-06-23T12:08:03.000000000",5981.91,5970.0,18.1,18.4,0.659,0.013,597,5569,6.1,6.3,-0.341,0.013,1373,26520,2561.0,46308.59999999999,-60345.50808,-309420.2766600001]
["2025-06-23T12:08:15.000000000",5981.66,5790.0,191.4,192.3,0.992,0.0,71,40,0.2,0.25,-0.008,0.0,1781,951,0.0,47041.49999999999,0.0,-300919.36961999995]
["2025-06-23T12:08:15.000000000",5981.66,6195.0,0.0,0.05,0.001,0.0,153,3,212.9,213.8,-0.999,0.0,0,0,0.0,47041.49999999999,0.0,-300919.36961999995]
["2025-06-23T12:08:27.000000000",5980.6,6210.0,0.0,0.05,0.001,0.0,1467,10,227.5,231.9,-0.999,0.0,5,0,0.0,46308.59999999999,0.0,-309352.51560000016]
["2025-06-23T12:08:50.000000000",5980.84,5910.0,71.7,72.2,0.947,0.002,356,85,0.95,1.0,-0.053,0.002,1155,10787,302.20000000000005,46242.299999999996,-9557.38232,-317983.32028000004]
["2025-06-23T12:08:50.000000000",5980.84,6130.0,0.0,0.05,0.002,0.0,799,497,148.5,149.7,-0.998,0.0,10,0,0.0,46242.299999999996,0.0,-317983.32028000004]
["2025-06-23T12:09:03.000000000",5980.97,6185.0,0.0,0.05,0.001,0.0,229,6,203.7,204.6,-0.999,0.0,0,0,0.0,46308.59999999999,0.0,-309371.65422000014]
["2025-06-23T12:09:15.000000000",5980.41,6050.0,0.05,0.1,0.008,0.001,4224,13478,68.2,70.1,-0.992,0.001,1310,814,553.4000000000001,46163.49999999999,17426.91474,-313654.56327000004]
["2025-06-23T12:09:39.000000000",5980.94,5900.0,81.7,82.2,0.958,0.002,143,179,0.75,0.85,-0.042,0.002,3615,20484,751.6,46163.49999999999,-41531.64736,-313682.36017999984]
["2025-06-23T12:09:51.000000000",5980.47,5780.0,200.0,201.0,0.992,0.0,58,47,0.2,0.25,-0.008,0.0,1081,1444,0.0,46163.49999999999,0.0,-313657.71008999995]
["2025-06-23T12:09:51.000000000",5980.47,6125.0,0.0,0.05,0.002,0.0,1380,77,144.3,145.1,-0.998,0.0,14,0,0.0,46163.49999999999,0.0,-313657.71008999995]
["2025-06-23T12:10:03.000000000",5980.39,6200.0,0.0,0.05,0.001,0.0,2293,41,219.6,220.5,-0.999,0.0,2,0,0.0,46242.299999999996,0.0,-317959.3951300001]
["2025-06-23T12:10:27.000000000",5980.06,5840.0,140.1,140.9,0.984,0.001,27,12,0.35,0.4,-0.016,0.001,5729,2173,575.6,46192.6,-34098.30212,-364604.25819999987]
["2025-06-23T12:10:27.000000000",5980.06,6120.0,0.0,0.05,0.002,0.0,623,250,139.5,140.3,-0.998,0.0,10,4,0.0,46192.6,0.0,-364604.25819999987]
["2025-06-23T12:10:38.000000000",5980.3,6115.0,0.0,0.05,0.002,0.0,675,500,134.2,135.0,-0.998,0.0,0,0,0.0,46589.2,0.0,-334298.76999999996]
["2025-06-23T12:10:50.000000000",5981.07,6040.0,0.05,0.15,0.011,0.001,1354,28462,58.7,59.4,-0.989,0.001,319,154,167.3,46589.2,6190.4074500000015,-334341.813]
["2025-06-23T12:11:14.000000000",5980.39,5830.0,149.6,150.6,0.985,0.001,12,8,0.35,0.4,-0.015,0.001,3101,2008,311.3,46773.99999999999,-18473.42471,-336624.19232000003]
["2025-06-23T12:11:14.000000000",5980.39,5960.0,24.3,24.6,0.758,0.01,650,1868,4.7,4.8,-0.242,0.01,1256,26767,1906.0000000000002,46773.99999999999,-36241.163400000005,-336624.19232000003]
["2025-06-23T12:11:26.000000000",5980.27,6055.0,0.0,0.1,0.005,0.001,1425,12791,74.5,75.4,-0.995,0.001,157,66,158.20000000000002,46704.7,7582.982360000001,-341204.3048500001]
["2025-06-23T12:11:38.000000000",5980.54,6190.0,0.0,0.05,0.001,0.0,1208,0,209.0,210.0,-0.999,0.0,0,0,0.0,46553.6,0.0,-336441.25824]
["2025-06-23T12:12:01.000000000",5981.96,5770.0,211.2,212.3,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,224,2658,0.0,46553.6,0.0,-336521.14176]
["2025-06-23T12:12:01.000000000",5981.96,6110.0,0.0,0.05,0.002,0.0,1116,655,128.0,129.0,-0.998,0.0,11,12,0.0,46553.6,0.0,-336521.14176]
["2025-06-23T12:12:13.000000000",5980.97,6045.0,0.05,0.1,0.009,0.001,2188,12738,63.7,64.6,-0.991,0.001,313,126,250.10000000000002,46698.7,11214.318750000002,-332153.1689500002]
["2025-06-23T12:12:25.000000000",5981.66,6030.0,0.15,0.25,0.022,0.002,1627,30018,47.9,48.8,-0.978,0.002,364,633,398.20000000000005,46619.899999999994,15109.673159999998,-327884.69290000014]
["2025-06-23T12:12:37.000000000",5982.07,5770.0,211.9,212.9,0.992,0.0,14,0,0.2,0.25,-0.008,0.0,224,2658,0.0,46619.899999999994,0.0,-327907.1670499998]
["2025-06-23T12:12:49.000000000",5983.55,5950.0,36.2,36.7,0.836,0.007,437,1359,2.6,2.65,-0.164,0.007,1691,29066,1489.6000000000001,46849.19999999999,-52523.601899999994,-303868.60319999995]
["2025-06-23T12:13:01.000000000",5983.9,5985.0,9.6,9.7,0.483,0.015,764,18067,10.5,10.6,-0.517,0.015,753,20437,2275.5,46955.600000000006,987.3434999999948,-220016.0352000001]
["2025-06-23T12:13:12.000000000",5983.42,6180.0,0.0,0.05,0.001,0.0,788,487,196.0,197.0,-0.999,0.0,3,0,0.0,47135.0,0.0,-240102.6777600002]
["2025-06-23T12:13:25.000000000",5982.68,6200.0,0.0,0.05,0.001,0.0,2293,41,217.0,217.9,-0.999,0.0,2,0,0.0,47448.899999999994,0.0,-279098.00467999984]
["2025-06-23T12:13:36.000000000",5983.28,6100.0,0.0,0.05,0.002,0.0,1906,1907,116.5,117.3,-0.998,0.0,90,8,0.0,47448.899999999994,0.0,-279125.99528000015]
["2025-06-23T12:13:48.000000000",5983.04,5975.0,14.9,15.1,0.62,0.014,959,8518,7.3,7.5,-0.38,0.014,1282,23655,3137.4,47135.0,-27055.30688,-240087.4291200002]
["2025-06-23T12:14:00.000000000",5982.78,6020.0,0.45,0.5,0.05,0.005,1304,43152,37.1,37.6,-0.95,0.005,359,1437,831.5000000000001,47404.799999999996,28268.635500000004,-266580.71124000003]
["2025-06-23T12:14:00.000000000",5982.78,6200.0,0.0,0.05,0.001,0.0,2293,41,216.5,217.3,-0.999,0.0,2,0,0.0,47404.799999999996,0.0,-266580.71124000003]
["2025-06-23T12:14:24.000000000",5983.19,5940.0,44.7,45.1,0.885,0.005,194,753,2.0,2.05,-0.115,0.005,1983,15659,1088.5000000000002,47154.399999999994,-53519.63455,-270966.70872000005]
["2025-06-23T12:14:36.000000000",5982.67,5915.0,68.0,68.5,0.942,0.003,324,396,1.05,1.1,-0.058,0.003,835,9398,347.7,47154.399999999994,-9171.433109999998,-270943.15895999986]
["2025-06-23T12:14:36.000000000",5982.67,6185.0,0.0,0.05,0.001,0.0,229,6,202.3,203.3,-0.999,0.0,0,0,0.0,47154.399999999994,0.0,-270943.15895999986]
["2025-06-23T12:14:48.000000000",5981.39,6140.0,0.0,0.05,0.002,0.0,1263,33,158.5,159.3,-0.998,0.0,11,10,0.0,46518.4,0.0,-277225.46372]
["2025-06-23T12:15:11.000000000",5981.39,6090.0,0.0,0.05,0.002,0.0,961,7163,108.3,109.1,-0.998,0.0,23,50,0.0,46468.3,0.0,-339701.08227000013]
["2025-06-23T12:15:23.000000000",5981.91,5855.0,122.0,127.8,0.981,0.001,7,5,0.4,0.45,-0.019,0.001,702,2467,70.9,46468.3,-4157.42745,-339730.6146299998]
["2025-06-23T12:15:35.000000000",5982.22,6010.0,1.15,1.2,0.107,0.008,2002,46434,28.5,29.0,-0.894,0.008,494,3597,1996.8000000000004,47047.09999999999,72169.50208,-294953.35709999985]
["2025-06-23T12:15:35.000000000",5982.22,6130.0,0.0,0.05,0.002,0.0,799,497,147.1,148.1,-0.998,0.0,10,0,0.0,47047.09999999999,0.0,-294953.35709999985]
["2025-06-23T12:15:59.000000000",5981.72,5930.0,52.7,53.1,0.912,0.004,376,276,1.55,1.6,-0.088,0.004,1219,15427,638.0000000000001,47041.49999999999,-20170.359840000005,-300922.3880400002]
["2025-06-23T12:16:11.000000000",5982.07,5845.0,137.1,138.0,0.984,0.001,3,13,0.35,0.4,-0.016,0.001,584,2837,58.699999999999996,47047.09999999999,-3475.5826699999993,-294945.9613499998]
["2025-06-23T12:16:11.000000000",5982.07,6175.0,0.0,0.05,0.001,0.0,1715,112,192.4,193.3,-0.999,0.0,13,10,0.0,47047.09999999999,0.0,-294945.9613499998]
["2025-06-23T12:16:23.000000000",5981.32,6070.0,0.0,0.05,0.003,0.0,1213,9663,88.5,89.4,-0.997,0.0,88,30,0.0,47047.09999999999,0.0,-294908.98260000016]
["2025-06-23T12:16:35.000000000",5982.28,6095.0,0.0,0.05,0.002,0.0,717,2143,112.0,112.8,-0.998,0.0,34,48,0.0,46460.299999999996,0.0,-309373.61019999994]
["2025-06-23T12:16:58.000000000",5982.63,5785.0,197.7,198.5,0.992,0.0,2,2,0.2,0.25,-0.008,0.0,1839,6238,0.0,46519.399999999994,0.0,-270355.0496999999]
["2025-06-23T12:16:58.000000000",5982.63,6015.0,0.7,0.75,0.073,0.006,1070,33377,32.7,33.1,-0.927,0.006,267,920,802.2,46519.399999999994,28824.311339999997,-270355.0496999999]
["2025-06-23T12:17:10.000000000",5981.89,6060.0,0.0,0.05,0.003,0.0,1341,7177,77.9,78.9,-0.997,0.0,147,654,0.0,46880.4,0.0,-297264.04166]
["2025-06-23T12:17:34.000000000",5981.38,5920.0,62.3,62.8,0.932,0.003,150,197,1.2,1.25,-0.067,0.003,2272,16297,726.6,46157.0,-38077.465079999994,-321224.0315200001]
["2025-06-23T12:17:46.000000000",5981.28,5775.0,206.2,207.0,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1825,5497,0.0,46157.0,0.0,-321218.6611200002]
["2025-06-23T12:17:58.000000000",5980.29,5840.0,139.8,140.6,0.984,0.001,27,12,0.35,0.4,-0.016,0.001,5729,2209,575.6,46235.8,-34099.613580000005,-325471.30296]
["2025-06-23T12:17:58.000000000",5980.29,6000.0,2.6,2.7,0.203,0.012,3610,52863,22.6,23.0,-0.797,0.012,2202,20412,6974.4,46235.8,101042.97984000001,-325471.30296]
["2025-06-23T12:18:10.000000000",5979.43,6080.0,0.0,0.05,0.002,0.0,1333,2716,98.6,101.4,-0.998,0.0,22,13,0.0,46235.8,0.0,-325424.49832]
["2025-06-23T12:18:22.000000000",5978.53,6210.0,0.0,0.05,0.001,0.0,1467,10,230.6,231.8,-0.999,0.0,5,0,0.0,46192.6,0.0,-364510.9741000001]
["2025-06-23T12:18:34.000000000",5978.79,6000.0,2.5,2.6,0.193,0.011,3610,53115,23.5,23.9,-0.808,0.011,2202,20434,6393.2,45857.799999999996,92599.49952000004,-398809.20815999986]
["2025-06-23T12:18:45.000000000",5979.91,5985.0,7.8,8.0,0.421,0.015,764,19000,12.9,13.1,-0.579,0.015,753,20953,2275.5,46444.19999999999,986.6851499999949,-361987.8719399998]
["2025-06-23T12:18:57.000000000",5980.89,5925.0,56.8,57.2,0.923,0.004,478,591,1.35,1.45,-0.077,0.004,1626,12874,841.6,46005.299999999996,-27464.246880000006,-321263.5063499999]
["2025-06-23T12:19:09.000000000",5981.01,6205.0,0.0,0.05,0.001,0.0,178,0,224.2,225.1,-0.999,0.0,8,0,0.0,46005.299999999996,0.0,-321269.95214999997]
["2025-06-23T12:19:20.000000000",5980.3,5845.0,134.6,135.4,0.984,0.001,3,13,0.35,0.4,-0.016,0.001,584,2864,58.699999999999996,46157.0,-3474.5543,-321166.03119999997]
["2025-06-23T12:19:32.000000000",5980.18,5930.0,51.1,51.5,0.906,0.004,376,277,1.65,1.75,-0.094,0.004,1219,15592,638.0000000000001,46471.799999999996,-20165.166960000006,-339435.01680000004]
["2025-06-23T12:19:44.000000000",5979.99,6070.0,0.0,0.05,0.003,0.0,1213,9677,89.7,90.6,-0.997,0.0,88,30,0.0,46202.7,0.0,-361436.57559000014]
["2025-06-23T12:19:56.000000000",5980.27,6145.0,0.0,0.05,0.002,0.0,580,11,164.4,165.3,-0.998,0.0,7,1,0.0,46202.7,0.0,-361453.4990700001]
["2025-06-23T12:20:08.000000000",5980.07,5995.0,4.0,4.2,0.271,0.014,1431,25726,18.5,18.9,-0.729,0.014,616,17622,2865.8,46070.299999999996,68232.59869999999,-317332.41455000016]
["2025-06-23T12:20:19.000000000",5980.16,5920.0,60.9,61.3,0.932,0.003,150,197,1.2,1.3,-0.068,0.003,2272,16448,726.6,46005.299999999996,-38069.69855999999,-321224.2944]
["2025-06-23T12:20:32.000000000",5979.31,5910.0,69.6,70.1,0.945,0.003,356,88,1.0,1.05,-0.055,0.003,1155,11208,453.29999999999995,45673.4,-14332.40607,-393725.60488]
["2025-06-23T12:20:43.000000000",5978.92,6130.0,0.0,0.05,0.002,0.0,799,498,148.8,151.8,-0.998,0.0,10,0,0.0,45559.49999999999,0.0,-378053.0905200001]
["2025-06-23T12:20:55.000000000",5978.59,5830.0,148.3,149.2,0.986,0.001,12,8,0.3,0.35,-0.014,0.001,3101,2016,311.3,45559.49999999999,-18467.86451,-378032.22428999987]
["2025-06-23T12:21:08.000000000",5978.21,5855.0,122.9,127.3,0.981,0.001,7,5,0.4,0.45,-0.019,0.001,702,2469,70.9,45651.7,-4154.85595,-381224.4734899999]
["2025-06-23T12:21:19.000000000",5978.38,6060.0,0.0,0.05,0.003,0.0,1341,7285,81.3,82.5,-0.997,0.0,147,656,0.0,45944.59999999999,0.0,-380141.27068]
["2025-06-23T12:21:32.000000000",5978.52,6070.0,0.0,0.05,0.003,0.0,1213,9678,91.2,92.2,-0.997,0.0,88,30,0.0,46072.799999999996,0.0,-387814.63536000025]
["2025-06-23T12:21:43.000000000",5978.0,5980.0,9.6,9.7,0.472,0.015,787,14293,11.4,11.5,-0.528,0.015,686,32384,2209.5,45760.19999999999,9056.670000000004,-392790.46800000005]
["2025-06-23T12:21:55.000000000",5977.93,5795.0,182.7,183.8,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,313,1404,0.0,45760.19999999999,0.0,-392785.86858000007]
["2025-06-23T12:22:07.000000000",5976.0,5900.0,76.6,77.1,0.956,0.002,143,181,0.85,0.9,-0.044,0.002,3615,20908,751.6,45760.19999999999,-41497.344000000005,-392659.056]
["2025-06-23T12:22:19.000000000",5975.02,6060.0,0.0,0.05,0.003,0.0,1341,7308,84.6,86.3,-0.997,0.0,147,656,0.0,45194.899999999994,0.0,-486444.3032600001]
["2025-06-23T12:22:31.000000000",5975.66,5820.0,155.7,156.9,0.989,0.0,36,8,0.25,0.3,-0.011,0.0,875,1733,0.0,45502.19999999999,0.0,-480705.99304]
["2025-06-23T12:22:43.000000000",5976.45,5785.0,191.5,192.5,0.992,0.0,2,2,0.2,0.25,-0.008,0.0,1839,6238,0.0,45285.69999999999,0.0,-453821.73075000005]
["2025-06-23T12:22:55.000000000",5976.32,6050.0,0.05,0.1,0.008,0.001,4224,13682,73.1,74.0,-0.992,0.001,1310,826,553.4000000000001,45285.69999999999,17414.99648,-453811.8592]
["2025-06-23T12:23:07.000000000",5975.9,6000.0,2.05,2.1,0.165,0.01,3610,54236,25.6,26.0,-0.835,0.01,2202,20606,5812.0,45285.69999999999,84140.672,-453779.9665]
["2025-06-23T12:23:19.000000000",5974.4,5965.0,16.9,17.2,0.639,0.013,540,3185,7.2,7.4,-0.361,0.013,907,24305,1881.1,45314.299999999996,-28503.862399999995,-472939.47839999996]
["2025-06-23T12:23:19.000000000",5974.4,6225.0,0.0,0.05,0.001,0.0,1053,3,249.8,250.9,-0.999,0.0,11,0,0.0,45314.299999999996,0.0,-472939.47839999996]
["2025-06-23T12:23:43.000000000",5974.75,5885.0,89.7,90.2,0.967,0.001,34,28,0.55,0.65,-0.032,0.001,1019,12045,105.30000000000001,44572.899999999994,-5885.128750000002,-503271.1167500001]
["2025-06-23T12:23:54.000000000",5974.71,5985.0,5.8,6.0,0.342,0.014,764,20277,16.1,16.4,-0.658,0.014,753,21337,2123.8,45063.6,920.1053399999996,-489866.4729000002]
["2025-06-23T12:24:06.000000000",5974.56,5805.0,169.3,170.3,0.99,0.0,1,0,0.2,0.3,-0.01,0.0,854,1217,0.0,45290.799999999996,0.0,-480677.25023999996]
["2025-06-23T12:24:06.000000000",5974.56,6210.0,0.0,0.05,0.001,0.0,1467,10,234.9,235.9,-0.999,0.0,5,0,0.0,45290.799999999996,0.0,-480677.25023999996]
["2025-06-23T12:24:30.000000000",5973.71,5725.0,248.5,249.7,0.996,0.0,21,21,0.1,0.15,-0.004,0.0,2549,511,0.0,44533.69999999999,0.0,-519049.6881899999]
["2025-06-23T12:24:42.000000000",5974.33,5925.0,50.9,51.3,0.902,0.005,478,595,1.65,1.7,-0.098,0.005,1626,13558,1052.0000000000002,44533.69999999999,-34292.6542,-519103.5593700001]
["2025-06-23T12:24:54.000000000",5973.71,5955.0,23.9,24.2,0.734,0.011,192,977,4.9,5.0,-0.266,0.011,730,19935,1014.1999999999999,44482.399999999994,-35352.415779999996,-498195.4665799998]
["2025-06-23T12:24:54.000000000",5973.71,6150.0,0.0,0.05,0.002,0.0,2696,121,175.4,176.4,-0.998,0.0,28,1,0.0,44482.399999999994,0.0,-498195.4665799998]
["2025-06-23T12:25:18.000000000",5973.38,5875.0,98.3,99.4,0.975,0.001,74,77,0.45,0.5,-0.025,0.001,1902,3929,197.60000000000002,44726.19999999999,-10919.33864,-509278.4320400001]
["2025-06-23T12:25:30.000000000",5971.29,5915.0,57.3,57.8,0.921,0.004,324,398,1.4,1.45,-0.079,0.004,835,10146,463.6,43846.59999999999,-12205.316759999998,-589163.2991400001]
["2025-06-23T12:25:41.000000000",5970.65,5795.0,172.4,176.6,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,313,1408,0.0,43846.59999999999,0.0,-589100.1528999999]
["2025-06-23T12:25:41.000000000",5970.65,6140.0,0.0,0.05,0.002,0.0,1263,33,168.6,172.9,-0.998,0.0,11,10,0.0,43846.59999999999,0.0,-589100.1528999999]
["2025-06-23T12:25:53.000000000",5969.79,6210.0,0.0,0.05,0.001,0.0,1467,10,239.9,240.9,-0.999,0.0,5,0,0.0,43936.99999999999,0.0,-595737.2836800001]
["2025-06-23T12:26:17.000000000",5969.4,5850.0,119.0,120.1,0.983,0.001,56,7,0.3,0.4,-0.017,0.001,6763,7267,681.9,43266.799999999996,-40036.765799999994,-612532.0727999998]
["2025-06-23T12:26:17.000000000",5969.4,5955.0,20.6,20.8,0.683,0.011,192,1002,6.4,6.6,-0.317,0.011,730,20583,1014.1999999999999,43266.799999999996,-35326.909199999995,-612532.0727999998]
["2025-06-23T12:26:29.000000000",5969.84,6075.0,0.0,0.05,0.002,0.0,1741,4270,104.4,105.6,-0.998,0.0,30,29,0.0,43266.799999999996,0.0,-612577.2220800001]
["2025-06-23T12:26:41.000000000",5969.66,5875.0,94.9,95.9,0.974,0.001,74,77,0.45,0.5,-0.025,0.001,1902,4014,197.60000000000002,43052.99999999999,-10912.538480000001,-623566.8049600001]
["2025-06-23T12:26:53.000000000",5970.01,5855.0,114.5,115.4,0.982,0.001,7,5,0.3,0.4,-0.018,0.001,702,2602,70.9,43262.69999999999,-4149.1569500000005,-621913.8517300005]
["2025-06-23T12:27:17.000000000",5969.07,5780.0,188.8,189.9,0.993,0.0,58,47,0.15,0.2,-0.007,0.0,1081,1504,0.0,43605.19999999999,0.0,-650043.6611400001]
["2025-06-23T12:27:17.000000000",5969.07,6065.0,0.0,0.05,0.002,0.0,1194,6313,95.3,96.4,-0.998,0.0,51,26,0.0,43605.19999999999,0.0,-650043.6611400001]
["2025-06-23T12:27:28.000000000",5969.63,6200.0,0.0,0.05,0.001,0.0,2293,41,229.0,230.1,-0.999,0.0,2,0,0.0,43605.19999999999,0.0,-650104.6462600003]
["2025-06-23T12:27:40.000000000",5971.0,5795.0,176.0,177.3,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,313,1435,0.0,44065.79999999998,0.0,-607346.2360000001]
["2025-06-23T12:27:52.000000000",5970.33,5950.0,25.0,25.4,0.749,0.01,437,1569,4.8,5.0,-0.252,0.01,1691,34043,2128.0,44076.59999999999,-74867.9382,-588996.9358199999]
["2025-06-23T12:28:04.000000000",5969.06,6005.0,0.9,1.0,0.076,0.006,665,39335,36.3,36.8,-0.923,0.006,482,6542,688.1999999999999,42961.99999999999,6554.0278800000015,-649397.9136400002]
["2025-06-23T12:28:16.000000000",5969.86,5865.0,104.7,108.7,0.978,0.001,4,5,0.35,0.4,-0.022,0.001,765,2427,76.9,42961.99999999999,-4543.063459999999,-649484.9488399996]
["2025-06-23T12:28:27.000000000",5969.25,5730.0,239.2,240.2,0.996,0.0,21,1,0.1,0.15,-0.004,0.0,450,240,0.0,43494.89999999999,0.0,-577029.4897500003]
["2025-06-23T12:28:39.000000000",5969.13,5785.0,183.3,184.5,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,1839,6243,0.0,42712.7,0.0,-640016.0877300001]
["2025-06-23T12:28:51.000000000",5968.69,5995.0,2.0,2.1,0.156,0.009,1431,27809,28.3,28.8,-0.843,0.009,616,17894,1842.2999999999997,42567.399999999994,43780.34114999999,-619502.2724799999]
["2025-06-23T12:28:51.000000000",5968.69,6205.0,0.0,0.05,0.001,0.0,178,0,228.8,237.2,-0.999,0.0,8,0,0.0,42567.399999999994,0.0,-619502.2724799999]
["2025-06-23T12:29:15.000000000",5967.25,5720.0,240.4,247.3,0.997,0.0,40,15,0.05,0.15,-0.003,0.0,543,325,0.0,42863.49999999999,0.0,-638251.0927499997]
["2025-06-23T12:29:26.000000000",5966.13,5935.0,34.1,34.6,0.821,0.007,80,259,3.6,3.7,-0.179,0.007,2188,16452,1587.6000000000001,43476.5,-88036.21428,-698078.9729099999]
["2025-06-23T12:29:39.000000000",5966.29,5935.0,34.6,35.1,0.817,0.008,80,259,3.4,3.5,-0.183,0.008,2188,16490,1814.4,43333.299999999996,-100615.51456000001,-711891.75651]
["2025-06-23T12:29:50.000000000",5965.8,5855.0,107.5,111.9,0.983,0.001,7,5,0.3,0.35,-0.017,0.001,702,2773,70.9,43309.299999999996,-4146.231000000001,-699842.0322]
["2025-06-23T12:29:50.000000000",5965.8,6160.0,0.0,0.05,0.001,0.0,541,17,190.2,197.5,-0.999,0.0,6,1,0.0,43309.299999999996,0.0,-699842.0322]
["2025-06-23T12:30:15.000000000",5963.76,5770.0,193.4,194.4,0.995,0.0,14,0,0.1,0.2,-0.005,0.0,224,3041,0.0,43491.49999999999,0.0,-704027.8317600001]
["2025-06-23T12:30:27.000000000",5963.97,5920.0,46.9,47.4,0.878,0.005,150,252,2.1,2.2,-0.123,0.005,2272,18539,1211.0,41323.49999999999,-63277.7217,-746981.27853]
["2025-06-23T12:30:27.000000000",5963.97,6190.0,0.0,0.05,0.001,0.0,1208,0,218.2,225.9,-0.999,0.0,0,0,0.0,41323.49999999999,0.0,-746981.27853]
["2025-06-23T12:30:39.000000000",5964.48,6145.0,0.0,0.05,0.001,0.0,580,11,180.0,180.9,-0.998,0.0,7,1,0.0,42228.999999999985,0.0,-718815.2716800002]
["2025-06-23T12:31:03.000000000",5965.32,5925.0,42.4,42.9,0.863,0.006,478,651,2.5,2.6,-0.137,0.006,1626,14770,1262.4,42389.79999999999,-41089.12416,-708560.7096]
["2025-06-23T12:31:15.000000000",5964.66,5860.0,104.4,107.7,0.982,0.001,46,34,0.3,0.35,-0.018,0.001,1245,6023,129.10000000000002,42389.79999999999,-7151.627340000001,-708482.3147999998]
["2025-06-23T12:31:26.000000000",5962.65,5840.0,122.0,123.1,0.988,0.001,27,12,0.25,0.3,-0.012,0.001,5729,6846,575.6,41798.89999999999,-33999.030300000006,-748843.2508500001]
["2025-06-23T12:31:26.000000000",5962.65,6085.0,0.0,0.05,0.002,0.0,479,3148,122.3,123.1,-0.998,0.0,31,29,0.0,41798.89999999999,0.0,-748843.2508500001]
["2025-06-23T12:31:50.000000000",5962.23,5760.0,202.1,203.4,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,1438,3127,0.0,41582.0,0.0,-793775.5288199999]
["2025-06-23T12:32:02.000000000",5962.05,5850.0,111.5,115.9,0.985,0.001,56,12,0.25,0.3,-0.015,0.001,6763,7428,681.9,41582.0,-39987.46935,-793751.5647]
["2025-06-23T12:32:02.000000000",5962.05,6180.0,0.0,0.05,0.001,0.0,788,487,210.3,225.9,-0.999,0.0,3,0,0.0,41582.0,0.0,-793751.5647]
["2025-06-23T12:32:14.000000000",5961.88,6075.0,0.0,0.05,0.002,0.0,1741,4285,112.2,113.4,-0.998,0.0,30,29,0.0,41905.1,0.0,-806016.3666000001]
["2025-06-23T12:32:26.000000000",5961.44,6100.0,0.0,0.05,0.002,0.0,1906,1928,138.0,139.1,-0.998,0.0,90,8,0.0,41961.8,0.0,-822142.1904]
["2025-06-23T12:32:49.000000000",5961.34,5790.0,171.3,172.2,0.994,0.0,71,40,0.1,0.15,-0.006,0.0,1781,2261,0.0,41766.90000000001,0.0,-848113.8804600001]
["2025-06-23T12:33:01.000000000",5961.19,5830.0,131.3,132.4,0.989,0.001,12,8,0.2,0.25,-0.011,0.001,3101,2170,311.3,41766.90000000001,-18414.115909999997,-848092.5401100001]
["2025-06-23T12:33:01.000000000",5961.19,6015.0,0.3,0.35,0.028,0.002,1070,36333,53.2,54.2,-0.972,0.002,267,972,267.40000000000003,41766.90000000001,9573.67114,-848092.5401100001]
["2025-06-23T12:33:25.000000000",5958.78,5745.0,208.3,220.4,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,679,1754,0.0,41647.700000000004,0.0,-851015.0832599999]
["2025-06-23T12:33:37.000000000",5959.02,5775.0,183.9,187.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1825,5532,0.0,40797.399999999994,0.0,-881160.2873999999]
["2025-06-23T12:33:37.000000000",5959.02,6165.0,0.0,0.05,0.001,0.0,467,9,205.1,212.2,-0.999,0.0,0,0,0.0,40797.399999999994,0.0,-881160.2873999999]
["2025-06-23T12:33:49.000000000",5957.98,6000.0,0.85,0.95,0.071,0.005,3610,60296,42.3,42.8,-0.929,0.005,2202,20963,2906.0,40942.49999999999,41944.1792,-910921.5201799999]
["2025-06-23T12:34:01.000000000",5958.5,6085.0,0.0,0.05,0.002,0.0,479,3149,122.6,129.6,-0.998,0.0,31,29,0.0,40942.49999999999,0.0,-911001.0235000001]
["2025-06-23T12:34:24.000000000",5956.34,5715.0,241.4,249.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,361,280,0.0,40365.09999999999,0.0,-969483.6801000001]
["2025-06-23T12:34:36.000000000",5956.7,5815.0,141.6,146.6,0.99,0.0,1,0,0.2,0.25,-0.011,0.0,2310,1083,0.0,40542.0,0.0,-904977.6042000001]
["2025-06-23T12:34:36.000000000",5956.7,5940.0,23.8,24.3,0.697,0.01,194,888,7.0,7.2,-0.304,0.01,1983,20287,2177.0000000000005,40542.0,-106565.363,-904977.6042000001]
["2025-06-23T12:35:00.000000000",5954.92,5730.0,224.2,228.2,0.996,0.0,21,1,0.05,0.15,-0.004,0.0,450,255,0.0,40611.6,0.0,-974296.37104]
["2025-06-23T12:35:00.000000000",5954.92,6150.0,0.0,0.05,0.001,0.0,2696,121,194.7,198.6,-0.999,0.0,28,1,0.0,40611.6,0.0,-974296.37104]
["2025-06-23T12:35:11.000000000",5952.77,6150.0,0.0,0.05,0.001,0.0,2696,121,196.7,200.6,-0.999,0.0,28,1,0.0,40038.5,0.0,-991713.6236899999]
["2025-06-23T12:35:23.000000000",5952.06,5925.0,32.7,33.2,0.748,0.008,478,661,5.5,5.7,-0.252,0.008,1626,16431,1683.2,39736.200000000004,-54663.71904000001,-1074442.0629600002]
["2025-06-23T12:35:35.000000000",5950.73,6070.0,0.0,0.05,0.002,0.0,1213,9796,118.4,122.9,-0.998,0.0,88,34,0.0,39957.50000000001,0.0,-1084538.39469]
["2025-06-23T12:35:47.000000000",5953.15,6140.0,0.0,0.05,0.001,0.0,1263,35,185.3,190.5,-0.999,0.0,11,10,0.0,39957.50000000001,0.0,-1084979.44695]
["2025-06-23T12:35:59.000000000",5954.77,5815.0,137.0,144.3,0.987,0.001,1,0,0.25,0.3,-0.013,0.001,2310,1103,231.1,39791.4,-13749.563930000002,-1037225.6576800001]
["2025-06-23T12:36:11.000000000",5954.16,5865.0,89.4,90.0,0.97,0.001,4,5,0.6,0.7,-0.03,0.001,765,2759,76.9,40405.899999999994,-4531.11576,-1000816.89192]
["2025-06-23T12:36:23.000000000",5953.18,5735.0,210.2,227.6,0.995,0.0,0,8,0.1,0.15,-0.005,0.0,513,657,0.0,39690.200000000004,0.0,-1031876.5957599998]
["2025-06-23T12:36:34.000000000",5952.34,6080.0,0.0,0.05,0.002,0.0,1333,2771,123.6,130.4,-0.998,0.0,22,13,0.0,39690.200000000004,0.0,-1031730.9968800006]
["2025-06-23T12:36:46.000000000",5953.92,6140.0,0.0,0.05,0.001,0.0,1263,35,185.2,189.3,-0.999,0.0,11,10,0.0,39847.00000000001,0.0,-1045210.6560000003]
["2025-06-23T12:36:58.000000000",5948.94,5850.0,99.2,100.0,0.973,0.001,56,12,0.55,0.65,-0.028,0.001,6763,8169,681.9,39671.200000000004,-39899.54057999999,-1053462.0909599992]
["2025-06-23T12:37:10.000000000",5943.65,6050.0,0.05,0.1,0.006,0.0,4224,14086,105.9,110.4,-0.994,0.0,1310,833,0.0,39730.79999999999,0.0,-1215928.1423999995]
["2025-06-23T12:37:22.000000000",5943.5,6060.0,0.0,0.05,0.002,0.0,1341,8812,115.9,120.5,-0.998,0.0,147,656,0.0,40022.69999999999,0.0,-1255142.3865]
["2025-06-23T12:37:35.000000000",5947.09,5800.0,144.8,152.6,0.984,0.001,119,12,0.3,0.35,-0.015,0.001,8090,2855,820.9,40022.69999999999,-47404.25439,-1255900.5191100005]
["2025-06-23T12:37:47.000000000",5948.9,5790.0,159.1,163.3,0.989,0.0,71,40,0.25,0.35,-0.011,0.0,1781,2452,0.0,39053.899999999994,0.0,-1174199.8308999997]
["2025-06-23T12:37:59.000000000",5954.08,5725.0,219.6,237.7,0.996,0.0,21,21,0.1,0.15,-0.004,0.0,2549,695,0.0,39574.4,0.0,-1071043.7267200002]
["2025-06-23T12:38:12.000000000",5953.56,6010.0,0.4,0.45,0.029,0.002,2002,52329,54.8,57.1,-0.971,0.002,494,3756,499.2000000000001,40638.4,17955.936960000003,-1134081.7372799998]
["2025-06-23T12:38:12.000000000",5953.56,6145.0,0.0,0.05,0.001,0.0,580,11,187.0,194.7,-0.999,0.0,7,1,0.0,40638.4,0.0,-1134081.7372799998]
["2025-06-23T12:38:36.000000000",5950.57,5785.0,165.8,170.0,0.988,0.0,2,2,0.25,0.3,-0.012,0.0,1839,6683,0.0,40382.100000000006,0.0,-1127555.6575899995]
["2025-06-23T12:38:36.000000000",5950.57,6065.0,0.0,0.05,0.002,0.0,1194,7111,110.0,117.8,-0.998,0.0,51,28,0.0,40382.100000000006,0.0,-1127555.6575899995]
["2025-06-23T12:39:00.000000000",5953.65,6000.0,0.75,0.85,0.07,0.004,3610,65068,46.4,47.2,-0.931,0.004,2202,21112,2324.7999999999997,39414.09999999999,33530.95679999999,-988073.7076499996]
["2025-06-23T12:39:12.000000000",5955.89,5975.0,5.6,5.7,0.294,0.01,959,15402,24.9,25.4,-0.706,0.01,1282,29192,2241.0,40117.4,-19237.524700000005,-957349.7586000003]
["2025-06-23T12:39:24.000000000",5956.0,5730.0,226.3,236.4,0.994,0.0,21,2,0.1,0.2,-0.006,0.0,450,261,0.0,39543.2,0.0,-995604.9599999998]
["2025-06-23T12:39:36.000000000",5955.82,5720.0,234.7,240.2,0.994,0.0,40,15,0.15,0.2,-0.006,0.0,543,344,0.0,39543.2,0.0,-995574.8711999999]
["2025-06-23T12:39:48.000000000",5953.59,5940.0,22.3,22.7,0.655,0.009,194,1167,9.9,10.0,-0.346,0.009,1983,22984,1959.2999999999997,39293.1,-95858.75259,-1006365.0856499999]
["2025-06-23T12:39:48.000000000",5953.59,6135.0,0.0,0.05,0.001,0.0,1262,94,181.3,186.4,-0.998,0.0,1,0,0.0,39293.1,0.0,-1006365.0856499999]
["2025-06-23T12:40:13.000000000",5952.34,5715.0,237.1,245.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,361,307,0.0,40143.200000000004,0.0,-1082290.1728400006]
["2025-06-23T12:40:13.000000000",5952.34,6055.0,0.0,0.1,0.004,0.0,1425,13559,101.7,106.4,-0.996,0.0,157,68,0.0,40143.200000000004,0.0,-1082290.1728400006]
["2025-06-23T12:40:26.000000000",5957.22,5945.0,22.0,23.1,0.6,0.01,136,886,9.5,10.0,-0.4,0.01,955,21518,1091.0,39533.7,-48789.63180000001,-1035632.9108999998]
["2025-06-23T12:40:38.000000000",5957.6,5980.0,4.4,4.6,0.239,0.01,787,20811,26.5,27.1,-0.76,0.01,686,35892,1473.0,40358.9,6017.175999999999,-934801.0584000002]
["2025-06-23T12:40:51.000000000",5959.28,6160.0,0.0,0.05,0.001,0.0,541,17,199.1,204.0,-0.999,0.0,6,1,0.0,40358.9,0.0,-935064.6655200002]
["2025-06-23T12:41:15.000000000",5963.44,5715.0,248.6,256.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,361,308,0.0,40724.6,0.0,-825638.268]
["2025-06-23T12:41:27.000000000",5964.66,5880.0,85.3,86.1,0.962,0.002,35,288,0.7,0.8,-0.037,0.002,2241,12392,455.20000000000005,41214.7,-26316.07992,-811593.3922199999]
["2025-06-23T12:41:27.000000000",5964.66,6135.0,0.0,0.05,0.002,0.0,1262,94,165.9,173.6,-0.998,0.0,1,0,0.0,41214.7,0.0,-811593.3922199999]
["2025-06-23T12:41:40.000000000",5964.78,6105.0,0.0,0.05,0.002,0.0,690,851,139.0,144.1,-0.998,0.0,9,29,0.0,41620.49999999999,0.0,-831305.42382]
["2025-06-23T12:41:52.000000000",5962.98,6055.0,0.0,0.05,0.003,0.0,1425,13603,91.4,93.1,-0.997,0.0,157,68,0.0,41620.49999999999,0.0,-831054.5596200001]
["2025-06-23T12:42:05.000000000",5963.54,5880.0,83.8,84.5,0.961,0.002,35,288,0.7,0.75,-0.039,0.002,2241,12496,455.20000000000005,41051.3,-26311.138479999998,-856823.5365800002]
["2025-06-23T12:42:17.000000000",5965.88,5980.0,5.7,5.9,0.286,0.012,787,21906,18.6,19.1,-0.714,0.012,686,36062,1767.6000000000001,41389.6,7230.64656000001,-841499.3057599998]
["2025-06-23T12:42:29.000000000",5966.14,6100.0,0.0,0.05,0.002,0.0,1906,1932,128.7,137.0,-0.998,0.0,90,8,0.0,42038.6,0.0,-768355.30604]
["2025-06-23T12:42:41.000000000",5968.91,6210.0,0.0,0.05,0.001,0.0,1467,10,232.7,251.0,-0.999,0.0,5,0,0.0,40868.600000000006,0.0,-663277.2170199999]
["2025-06-23T12:42:53.000000000",5968.69,5825.0,140.4,145.0,0.99,0.0,10,13,0.2,0.25,-0.01,0.0,4877,9490,0.0,40868.600000000006,0.0,-663252.7701799999]
["2025-06-23T12:43:05.000000000",5971.17,6135.0,0.0,0.05,0.002,0.0,1262,94,159.5,166.8,-0.998,0.0,1,0,0.0,41142.1,0.0,-674652.6424499998]
["2025-06-23T12:43:16.000000000",5971.62,6045.0,0.0,0.1,0.006,0.001,2188,13883,72.9,74.7,-0.995,0.001,313,134,250.10000000000002,42627.79999999999,11196.787500000002,-565142.17356]
["2025-06-23T12:43:28.000000000",5970.52,6055.0,0.0,0.05,0.003,0.0,1425,13694,83.4,85.3,-0.997,0.0,157,68,0.0,41708.09999999999,0.0,-617751.79284]
["2025-06-23T12:43:40.000000000",5970.29,5820.0,149.1,150.4,0.991,0.0,36,16,0.15,0.2,-0.009,0.0,875,2002,0.0,41919.499999999985,0.0,-617668.2925300002]
["2025-06-23T12:43:52.000000000",5969.88,5970.0,11.5,11.7,0.505,0.014,597,13904,11.4,11.6,-0.495,0.014,1373,36244,2758.0,41919.499999999985,-64856.776320000004,-617625.8751599998]
["2025-06-23T12:44:04.000000000",5970.34,6035.0,0.05,0.1,0.008,0.001,1086,30382,63.7,65.2,-0.992,0.001,365,178,145.1,42368.09999999999,4304.615140000001,-653495.5053800001]
["2025-06-23T12:44:16.000000000",5970.09,6205.0,0.0,0.05,0.001,0.0,178,0,227.5,236.9,-0.999,0.0,8,0,0.0,42368.09999999999,0.0,-653468.14113]
["2025-06-23T12:44:28.000000000",5969.69,5755.0,213.7,220.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,1348,991,0.0,42991.99999999999,0.0,-666862.1305200002]
["2025-06-23T12:44:40.000000000",5969.17,6120.0,0.0,0.05,0.002,0.0,623,315,150.5,151.6,-0.998,0.0,10,4,0.0,42114.99999999999,0.0,-674778.8534800002]
["2025-06-23T12:44:51.000000000",5969.46,5970.0,11.2,11.4,0.489,0.014,597,14153,12.0,12.2,-0.511,0.014,1373,36495,2758.0,42114.99999999999,-64852.21344000001,-674811.6362399998]
["2025-06-23T12:45:04.000000000",5971.02,6045.0,0.0,0.1,0.007,0.001,2188,13903,72.5,77.4,-0.993,0.001,313,134,250.10000000000002,42397.29999999999,11195.662500000002,-658131.7954199999]
["2025-06-23T12:45:16.000000000",5971.22,5750.0,221.4,222.7,0.996,0.0,16,5,0.1,0.15,-0.004,0.0,2512,2421,0.0,42523.69999999998,0.0,-606120.6285400003]
["2025-06-23T12:45:29.000000000",5975.84,5970.0,15.3,15.6,0.586,0.013,597,14356,8.5,8.7,-0.414,0.013,1373,36699,2561.0,43339.8,-60284.27392000001,-430714.6438399999]
["2025-06-23T12:45:41.000000000",5975.68,5970.0,14.1,14.4,0.582,0.013,597,14412,9.3,9.5,-0.419,0.013,1373,36755,2561.0,42906.2,-60282.659840000015,-445964.9983999998]
["2025-06-23T12:45:54.000000000",5975.8,5890.0,86.5,87.2,0.968,0.002,34,509,0.5,0.6,-0.032,0.002,754,14158,157.6,42906.2,-8605.152,-445973.95399999974]
["2025-06-23T12:45:54.000000000",5975.8,6195.0,0.0,0.05,0.001,0.0,153,3,208.1,219.6,-0.999,0.0,0,0,0.0,42906.2,0.0,-445973.95399999974]
["2025-06-23T12:46:10.000000000",5976.16,6135.0,0.0,0.05,0.002,0.0,1262,94,152.4,160.5,-0.998,0.0,1,0,0.0,43998.399999999994,0.0,-426100.2080000002]
["2025-06-23T12:46:36.000000000",5975.45,5910.0,67.5,68.3,0.941,0.003,356,151,0.95,1.0,-0.059,0.003,1155,16934,453.29999999999995,43835.4,-14323.15365,-430399.7126]
["2025-06-23T12:46:48.000000000",5974.62,6035.0,0.05,0.1,0.009,0.001,1086,30510,59.5,61.8,-0.991,0.001,365,178,145.1,43248.200000000004,4307.70102,-428535.5941200001]
["2025-06-23T12:46:48.000000000",5974.62,6180.0,0.0,0.05,0.001,0.0,788,487,204.4,210.9,-0.999,0.0,3,0,0.0,43248.200000000004,0.0,-428535.5941200001]
["2025-06-23T12:47:12.000000000",5974.08,5955.0,23.0,23.6,0.717,0.01,192,3690,6.0,6.2,-0.285,0.01,730,27183,921.9999999999999,42750.49999999999,-32140.5504,-523012.7817599998]
["2025-06-23T12:47:23.000000000",5971.4,5895.0,76.3,77.0,0.957,0.002,25,82,0.9,0.95,-0.043,0.002,843,11571,173.6,42750.49999999999,-9769.2104,-522778.15579999983]
["2025-06-23T12:47:35.000000000",5972.43,5875.0,98.0,98.6,0.972,0.001,74,127,0.5,0.6,-0.028,0.001,1902,6105,197.60000000000002,42657.899999999994,-10917.602040000002,-556218.3783300001]
["2025-06-23T12:47:35.000000000",5972.43,6120.0,0.0,0.05,0.002,0.0,623,315,144.0,147.8,-0.998,0.0,10,6,0.0,42657.899999999994,0.0,-556218.3783300001]
["2025-06-23T12:47:47.000000000",5972.43,6120.0,0.0,0.05,0.002,0.0,623,315,146.8,148.1,-0.998,0.0,10,6,0.0,43165.99999999999,0.0,-534114.4149000001]
["2025-06-23T12:48:10.000000000",5968.91,5830.0,137.7,138.9,0.988,0.001,12,10,0.25,0.35,-0.012,0.001,3101,2513,311.3,43266.69999999999,-18437.96299,-606793.4216899999]
["2025-06-23T12:48:10.000000000",5968.91,6035.0,0.05,0.1,0.009,0.001,1086,30539,66.6,67.6,-0.991,0.001,365,178,145.1,43266.69999999999,4303.584110000001,-606793.4216899999]
["2025-06-23T12:48:22.000000000",5964.67,6100.0,0.0,0.05,0.002,0.0,1906,1939,135.8,137.0,-0.998,0.0,90,8,0.0,43122.50000000001,0.0,-705483.2735900005]
["2025-06-23T12:48:34.000000000",5964.04,5950.0,20.4,20.7,0.655,0.011,437,3993,8.3,8.6,-0.345,0.011,1691,46566,2340.7999999999997,42104.299999999996,-82267.96776000001,-834494.44084]
["2025-06-23T12:48:57.000000000",5966.42,5820.0,143.1,150.4,0.988,0.0,36,16,0.25,0.3,-0.012,0.0,875,2193,0.0,42665.9,0.0,-765080.00302]
["2025-06-23T12:49:09.000000000",5966.48,5860.0,106.6,107.6,0.975,0.001,46,35,0.45,0.5,-0.025,0.001,1245,7126,129.10000000000002,42665.9,-7153.80952,-765087.69688]
["2025-06-23T12:49:09.000000000",5966.48,6045.0,0.0,0.1,0.005,0.0,2188,13954,78.0,78.9,-0.995,0.0,313,134,0.0,42665.9,0.0,-765087.69688]
["2025-06-23T12:49:21.000000000",5966.14,6105.0,0.0,0.05,0.002,0.0,690,861,138.4,142.7,-0.998,0.0,9,32,0.0,42595.200000000004,0.0,-754657.0486000002]
["2025-06-23T12:49:44.000000000",5966.2,5760.0,200.2,212.3,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,1438,3172,0.0,42378.0,0.0,-802143.6576]
["2025-06-23T12:49:44.000000000",5966.2,6025.0,0.1,0.15,0.013,0.001,1982,45334,57.0,59.7,-0.987,0.001,1144,736,312.6,42378.0,4999.675599999999,-802143.6576]
["2025-06-23T12:49:56.000000000",5969.97,5985.0,4.9,5.1,0.245,0.011,764,28785,19.6,20.0,-0.755,0.011,753,22492,1668.6999999999998,42378.0,722.3663700000027,-802650.5265600001]
["2025-06-23T12:50:09.000000000",5967.26,5945.0,27.3,27.8,0.765,0.009,136,1025,5.8,6.0,-0.235,0.009,955,23872,981.8999999999999,43097.79999999999,-43984.67346,-669431.0958400001]
["2025-06-23T12:50:32.000000000",5968.37,5750.0,217.8,218.9,0.995,0.0,16,5,0.1,0.2,-0.005,0.0,2512,2427,0.0,42563.799999999996,0.0,-727926.2786799998]
["2025-06-23T12:50:32.000000000",5968.37,5865.0,103.4,104.2,0.972,0.001,4,6,0.55,0.65,-0.028,0.001,765,3665,76.9,42563.799999999996,-4541.929569999999,-727926.2786799998]
["2025-06-23T12:50:44.000000000",5968.82,5975.0,8.5,8.7,0.424,0.014,959,19001,15.3,15.5,-0.581,0.014,1282,30644,3137.4,43181.09999999999,-26991.00404,-713315.7717400001]
["2025-06-23T12:50:56.000000000",5968.36,6095.0,0.0,0.05,0.002,0.0,717,2161,126.8,127.9,-0.998,0.0,34,61,0.0,43181.09999999999,0.0,-713260.7985200001]
["2025-06-23T12:51:08.000000000",5967.29,6190.0,0.0,0.05,0.001,0.0,1208,0,222.4,224.2,-0.999,0.0,0,0,0.0,42563.799999999996,0.0,-727794.5575599999]
["2025-06-23T12:51:20.000000000",5967.64,6015.0,0.3,0.35,0.033,0.003,1070,39456,47.4,48.4,-0.967,0.003,267,985,401.1,42251.2,14376.04476,-732838.1272800002]
["2025-06-23T12:51:32.000000000",5968.64,5915.0,55.1,55.7,0.902,0.004,324,425,1.9,2.0,-0.098,0.004,835,15259,463.6,42461.9,-12199.90016,-732668.4659199999]
["2025-06-23T12:51:43.000000000",5968.31,5935.0,36.1,36.6,0.81,0.007,80,453,3.8,4.0,-0.19,0.007,2188,22902,1587.6000000000001,42557.600000000006,-88068.38236,-740571.77804]
["2025-06-23T12:51:55.000000000",5966.94,6180.0,0.0,0.05,0.001,0.0,788,487,207.9,219.9,-0.999,0.0,3,0,0.0,42557.600000000006,0.0,-740401.78296]
["2025-06-23T12:52:07.000000000",5967.06,5855.0,111.4,112.9,0.976,0.001,7,5,0.5,0.55,-0.024,0.001,702,3416,70.9,42444.100000000006,-4147.1067,-778206.0640200002]
["2025-06-23T12:52:19.000000000",5964.72,5900.0,65.8,66.2,0.927,0.003,143,318,1.55,1.6,-0.073,0.003,3615,35720,1127.4,42767.299999999996,-62128.52352000001,-775574.64744]
["2025-06-23T12:52:31.000000000",5963.86,5770.0,192.6,194.3,0.992,0.0,14,10,0.15,0.25,-0.007,0.0,224,3916,0.0,42551.8,0.0,-849420.6520800003]
["2025-06-23T12:52:43.000000000",5962.45,6115.0,0.0,0.05,0.002,0.0,675,504,152.7,153.8,-0.998,0.0,0,0,0.0,42551.8,0.0,-849219.8285999998]
["2025-06-23T12:52:54.000000000",5963.67,6000.0,0.95,1.0,0.076,0.005,3610,73432,37.3,37.8,-0.924,0.005,2202,21320,2906.0,42061.100000000006,41984.236800000006,-870510.9462300004]
["2025-06-23T12:53:06.000000000",5962.79,5840.0,122.7,123.8,0.979,0.001,27,14,0.45,0.5,-0.021,0.001,5729,7848,575.6,42984.6,-33999.82858000001,-865534.74524]
["2025-06-23T12:53:18.000000000",5969.56,5925.0,47.0,48.0,0.851,0.006,478,730,2.4,2.55,-0.149,0.006,1626,21028,1262.4,43374.600000000006,-41118.32928,-756283.5564000001]
["2025-06-23T12:53:30.000000000",5966.81,6110.0,0.0,0.05,0.002,0.0,1116,659,143.6,146.3,-0.998,0.0,11,17,0.0,42603.90000000001,0.0,-748482.61321]
["2025-06-23T12:53:42.000000000",5964.32,5840.0,123.0,125.2,0.98,0.001,27,14,0.5,0.55,-0.02,0.001,5729,7852,575.6,42603.90000000001,-34008.55264,-748170.2651199998]
["2025-06-23T12:53:54.000000000",5965.92,5835.0,131.1,132.4,0.979,0.001,12,2,0.4,0.45,-0.021,0.001,408,2458,42.00000000000001,41651.399999999994,-2362.50432,-874735.1222400002]
["2025-06-23T12:54:06.000000000",5966.74,5765.0,201.4,202.6,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,484,2806,0.0,42026.19999999999,0.0,-836954.6198]
["2025-06-23T12:54:18.000000000",5966.77,6050.0,0.0,0.1,0.005,0.0,4224,14542,82.2,83.5,-0.995,0.0,1310,842,0.0,42005.3,0.0,-775757.66801]
["2025-06-23T12:54:29.000000000",5967.61,5995.0,1.85,1.95,0.137,0.008,1431,39020,28.8,29.3,-0.863,0.008,616,18247,1637.6000000000001,42005.3,38908.8172,-775866.8789299998]
["2025-06-23T12:54:41.000000000",5968.05,5775.0,191.6,196.7,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1825,6490,0.0,42736.100000000006,0.0,-756706.9636500002]
["2025-06-23T12:54:53.000000000",5968.05,5915.0,54.4,55.0,0.892,0.004,324,428,2.2,2.3,-0.107,0.004,835,15580,463.6,42795.8,-12198.694199999996,-753144.0378000002]
["2025-06-23T12:54:53.000000000",5968.05,6050.0,0.0,0.1,0.005,0.0,4224,14542,81.9,83.1,-0.995,0.0,1310,842,0.0,42795.8,0.0,-753144.0378000002]
["2025-06-23T12:55:17.000000000",5963.39,5830.0,132.4,137.4,0.982,0.001,12,10,0.4,0.5,-0.018,0.001,3101,2537,311.3,41963.6,-18420.91171,-875914.64998]
["2025-06-23T12:55:29.000000000",5963.31,5760.0,197.8,203.2,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,1438,3174,0.0,41963.6,0.0,-875902.8994200001]
["2025-06-23T12:55:40.000000000",5963.29,5750.0,211.9,213.2,0.994,0.0,16,5,0.15,0.2,-0.006,0.0,2512,2441,0.0,41898.3,0.0,-887343.5152900002]
["2025-06-23T12:55:40.000000000",5963.29,5985.0,3.3,3.4,0.216,0.011,764,29505,25.5,26.0,-0.784,0.011,753,22570,1668.6999999999998,41898.3,721.5580900000026,-887343.5152900002]
["2025-06-23T12:55:52.000000000",5961.9,5995.0,1.4,1.45,0.115,0.007,1431,39228,34.9,35.5,-0.885,0.007,616,18251,1432.9,42392.200000000004,34012.63949999999,-873036.7884000001]
["2025-06-23T12:56:04.000000000",5959.76,6195.0,0.0,0.05,0.001,0.0,153,3,235.6,242.5,-0.999,0.0,0,0,0.0,41893.200000000004,0.0,-880316.1495999998]
["2025-06-23T12:56:28.000000000",5959.66,5895.0,66.2,67.5,0.922,0.003,25,86,1.6,1.7,-0.077,0.003,843,12740,260.40000000000003,42249.100000000006,-14625.005639999998,-963778.3362200002]
["2025-06-23T12:56:28.000000000",5959.66,5920.0,42.9,44.2,0.842,0.006,150,290,3.3,3.5,-0.157,0.006,2272,27399,1453.2,42249.100000000006,-75878.39111999999,-963778.3362200002]
["2025-06-23T12:56:52.000000000",5961.43,5820.0,138.2,142.8,0.984,0.001,36,16,0.35,0.4,-0.016,0.001,875,2210,91.10000000000001,41287.200000000004,-5001.63977,-907866.1747000004]
["2025-06-23T12:56:52.000000000",5961.43,6190.0,0.0,0.05,0.001,0.0,1208,0,227.5,237.1,-0.999,0.0,0,0,0.0,41287.200000000004,0.0,-907866.1747000004]
["2025-06-23T12:57:16.000000000",5965.53,5745.0,220.1,221.4,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,679,1857,0.0,42225.19999999999,0.0,-834028.8182399998]
["2025-06-23T12:57:16.000000000",5965.53,5920.0,47.9,48.4,0.872,0.005,150,292,2.6,2.7,-0.128,0.005,2272,27548,1211.0,42225.19999999999,-63294.2733,-834028.8182399998]
["2025-06-23T12:57:28.000000000",5961.31,5985.0,3.0,3.2,0.244,0.011,764,29868,27.4,27.9,-0.757,0.011,753,22583,1668.6999999999998,42588.59999999999,721.3185100000027,-814350.7138599998]
["2025-06-23T12:57:39.000000000",5960.8,6130.0,0.0,0.05,0.002,0.0,799,499,169.0,170.0,-0.998,0.0,10,1,0.0,41849.700000000004,0.0,-945710.7240000002]
["2025-06-23T12:57:51.000000000",5960.84,5905.0,57.4,58.0,0.9,0.004,35,180,2.05,2.15,-0.1,0.004,870,13720,362.0,41571.6,-19909.2056,-934707.3987199999]
["2025-06-23T12:58:04.000000000",5961.86,5855.0,107.3,109.1,0.972,0.001,7,5,0.55,0.65,-0.028,0.001,702,3506,70.9,41430.00000000001,-4143.4927,-879100.1044399997]
["2025-06-23T12:58:16.000000000",5963.48,5825.0,138.9,143.4,0.984,0.001,10,13,0.35,0.4,-0.017,0.001,4877,9655,488.69999999999993,41430.00000000001,-29024.257159999997,-879338.9799199998]
["2025-06-23T12:58:28.000000000",5962.58,6120.0,0.0,0.05,0.002,0.0,623,315,157.3,158.3,-0.998,0.0,10,6,0.0,41837.399999999994,0.0,-868640.5795600001]
["2025-06-23T12:58:52.000000000",5960.35,5730.0,229.6,230.8,0.994,0.0,21,2,0.15,0.2,-0.006,0.0,450,267,0.0,41584.0,0.0,-951402.9876999998]
["2025-06-23T12:58:52.000000000",5960.35,5845.0,115.1,116.2,0.974,0.001,3,13,0.55,0.65,-0.026,0.001,584,4073,58.699999999999996,41584.0,-3462.9633499999995,-951402.9876999998]
["2025-06-23T12:59:04.000000000",5961.79,5975.0,6.6,7.6,0.329,0.012,959,20224,17.0,19.0,-0.671,0.012,1282,31208,2689.2000000000003,41119.9,-23107.89804,-914091.4517499999]
["2025-06-23T12:59:16.000000000",5961.11,6060.0,0.0,0.05,0.002,0.0,1341,9788,98.9,99.9,-0.998,0.0,147,665,0.0,41119.9,0.0,-913987.19075]
["2025-06-23T12:59:28.000000000",5960.53,5895.0,66.6,67.2,0.924,0.003,25,90,1.6,1.65,-0.075,0.003,843,12882,260.40000000000003,40971.799999999996,-14627.14062,-921176.0693799995]
["2025-06-23T12:59:40.000000000",5960.98,5785.0,175.7,176.9,0.99,0.0,2,2,0.25,0.3,-0.01,0.0,1839,6742,0.0,41507.1,0.0,-946967.2437800001]
["2025-06-23T12:59:52.000000000",5960.02,5815.0,144.6,145.6,0.985,0.001,1,10,0.35,0.4,-0.015,0.001,2310,1378,231.1,41659.399999999994,-13761.686180000002,-964200.11556]
["2025-06-23T13:00:05.000000000",5958.18,6045.0,0.0,0.1,0.005,0.0,2188,14021,86.7,88.4,-0.995,0.0,313,138,0.0,41499.4,0.0,-983814.6816000002]
["2025-06-23T13:00:17.000000000",5957.83,5730.0,226.9,228.1,0.994,0.0,21,2,0.15,0.2,-0.006,0.0,450,267,0.0,41499.4,0.0,-983756.8895999999]
["2025-06-23T13:00:29.000000000",5956.18,5770.0,185.8,187.2,0.992,0.0,14,10,0.2,0.3,-0.008,0.0,224,3930,0.0,40610.99999999999,0.0,-1021472.9576399998]
["2025-06-23T13:00:41.000000000",5959.68,6135.0,0.0,0.05,0.001,0.0,1262,94,173.8,178.8,-0.999,0.0,1,0,0.0,40178.899999999994,0.0,-1016739.2870400002]
["2025-06-23T13:00:53.000000000",5960.72,5990.0,1.95,2.05,0.143,0.008,1062,40114,30.6,31.0,-0.857,0.008,1052,26387,1691.1999999999998,41941.8,476.85760000000045,-961964.8364799999]
["2025-06-23T13:01:05.000000000",5960.62,5885.0,76.3,77.0,0.943,0.002,34,171,1.2,1.3,-0.056,0.002,1019,21759,210.60000000000002,41011.299999999996,-11742.421400000001,-920039.5788599999]
["2025-06-23T13:01:17.000000000",5959.83,5710.0,240.8,251.1,0.996,0.0,4,5,0.1,0.15,-0.004,0.0,362,303,0.0,41011.299999999996,0.0,-919917.6399899995]
["2025-06-23T13:01:29.000000000",5960.02,5805.0,152.2,160.0,0.985,0.001,1,0,0.35,0.4,-0.015,0.001,854,1373,85.5,42100.9,-5083.89706,-987593.1940600001]
["2025-06-23T13:01:41.000000000",5964.82,5980.0,5.2,5.4,0.305,0.012,787,27149,20.4,20.8,-0.694,0.012,686,37254,1767.6000000000001,42319.49999999999,7229.36184000001,-837693.3559800001]
["2025-06-23T13:01:52.000000000",5963.52,5725.0,238.0,239.5,0.994,0.0,21,21,0.15,0.2,-0.006,0.0,2549,1248,0.0,42170.49999999999,0.0,-878050.7942400001]
["2025-06-23T13:01:52.000000000",5963.52,6205.0,0.0,0.05,0.001,0.0,178,0,240.7,242.2,-0.999,0.0,8,0,0.0,42170.49999999999,0.0,-878050.7942400001]
["2025-06-23T13:02:04.000000000",5964.47,6145.0,0.0,0.05,0.001,0.0,580,13,177.1,184.5,-0.998,0.0,7,1,0.0,42135.79999999999,0.0,-880009.8327399998]
["2025-06-23T13:02:28.000000000",5965.1,5925.0,42.8,43.4,0.849,0.006,478,739,3.2,3.3,-0.154,0.006,1626,22453,1262.4,42348.899999999994,-41087.6088,-871196.8899000002]
["2025-06-23T13:02:40.000000000",5966.14,5880.0,87.6,88.3,0.951,0.002,35,290,0.9,0.95,-0.049,0.002,2241,13635,455.20000000000005,42091.7,-26322.609679999998,-874140.9343800002]
["2025-06-23T13:02:40.000000000",5966.14,6150.0,0.0,0.05,0.001,0.0,2696,121,179.8,183.6,-0.999,0.0,28,1,0.0,42091.7,0.0,-874140.9343800002]
["2025-06-23T13:03:03.000000000",5967.15,5800.0,163.3,168.3,0.988,0.0,119,12,0.3,0.35,-0.012,0.0,8090,3042,0.0,42281.6,0.0,-779691.6876]
["2025-06-23T13:03:15.000000000",5967.26,5865.0,99.3,106.7,0.968,0.001,4,6,0.65,0.7,-0.032,0.001,765,4072,76.9,42542.4,-4541.08486,-776698.5616000001]
["2025-06-23T13:03:27.000000000",5968.72,5720.0,248.3,252.8,0.994,0.0,40,15,0.15,0.2,-0.005,0.0,543,412,0.0,42523.8,0.0,-801145.4732800004]
["2025-06-23T13:03:27.000000000",5968.72,6140.0,0.0,0.05,0.002,0.0,1263,36,167.1,171.7,-0.998,0.0,11,10,0.0,42523.8,0.0,-801145.4732800004]
["2025-06-23T13:03:39.000000000",5968.56,6140.0,0.0,0.05,0.002,0.0,1263,36,170.7,172.1,-0.998,0.0,11,10,0.0,42989.899999999994,0.0,-751471.5468000001]
["2025-06-23T13:04:03.000000000",5966.57,5855.0,111.1,112.3,0.972,0.001,7,6,0.6,0.65,-0.028,0.001,702,3569,70.9,42523.8,-4146.76615,-800856.8916800001]
["2025-06-23T13:04:15.000000000",5969.65,5870.0,100.4,101.6,0.963,0.001,71,177,0.65,0.75,-0.037,0.001,1553,11048,162.39999999999998,42387.6,-8847.021299999999,-806989.2262999999]
["2025-06-23T13:04:15.000000000",5969.65,6080.0,0.0,0.05,0.002,0.0,1333,2841,109.2,110.4,-0.998,0.0,22,13,0.0,42387.6,0.0,-806989.2262999999]
["2025-06-23T13:04:39.000000000",5972.43,5795.0,178.0,179.3,0.99,0.0,2,1,0.25,0.3,-0.01,0.0,313,1644,0.0,43902.299999999996,0.0,-653855.6639700001]
["2025-06-23T13:04:51.000000000",5971.29,5800.0,170.6,175.1,0.989,0.0,119,12,0.25,0.3,-0.011,0.0,8090,3044,0.0,43251.09999999999,0.0,-725792.3856300001]
["2025-06-23T13:04:51.000000000",5971.29,6220.0,0.0,0.05,0.001,0.0,556,2,239.3,249.7,-0.999,0.0,12,0,0.0,43251.09999999999,0.0,-725792.3856300001]
["2025-06-23T13:05:04.000000000",5971.16,6075.0,0.0,0.05,0.002,0.0,1741,4377,101.0,104.9,-0.998,0.0,30,30,0.0,43251.09999999999,0.0,-725776.58452]
["2025-06-23T13:05:16.000000000",5975.49,6140.0,0.0,0.05,0.002,0.0,1263,36,163.8,166.1,-0.998,0.0,11,10,0.0,43464.899999999994,0.0,-682550.3452500001]
["2025-06-23T13:05:40.000000000",5971.68,5790.0,177.3,181.7,0.99,0.0,71,40,0.25,0.3,-0.01,0.0,1781,2844,0.0,44389.1,0.0,-605868.7377600002]
["2025-06-23T13:05:40.000000000",5971.68,5880.0,91.0,91.7,0.961,0.002,35,292,0.9,0.95,-0.039,0.002,2241,13742,455.20000000000005,44389.1,-26347.05216,-605868.7377600002]
["2025-06-23T13:05:52.000000000",5970.5,6015.0,0.35,0.4,0.038,0.003,1070,40392,45.5,46.1,-0.962,0.003,267,1025,401.1,44340.49999999999,14382.9345,-754796.5805000002]
["2025-06-23T13:06:16.000000000",5971.12,5785.0,185.9,189.9,0.99,0.0,2,2,0.2,0.3,-0.01,0.0,1839,6774,0.0,43264.299999999996,0.0,-666418.78984]
["2025-06-23T13:06:28.000000000",5970.56,5730.0,239.0,240.2,0.994,0.0,21,2,0.15,0.2,-0.006,0.0,450,267,0.0,43136.899999999994,0.0,-662582.8960000001]
["2025-06-23T13:06:28.000000000",5970.56,6205.0,0.0,0.05,0.001,0.0,178,0,235.0,236.2,-0.999,0.0,8,0,0.0,43136.899999999994,0.0,-662582.8960000001]
["2025-06-23T13:06:40.000000000",5966.06,6000.0,1.05,1.15,0.094,0.007,3610,79731,35.5,36.1,-0.904,0.007,2202,21532,4068.3999999999996,42970.1,58801.48736000001,-790998.1329799999]
["2025-06-23T13:06:52.000000000",5967.21,6120.0,0.0,0.05,0.002,0.0,623,315,152.9,154.0,-0.998,0.0,10,6,0.0,43015.3,0.0,-781256.9692499998]
["2025-06-23T13:07:04.000000000",5967.22,6220.0,0.0,0.05,0.001,0.0,556,2,252.2,253.3,-0.999,0.0,12,0,0.0,43015.3,0.0,-781258.2784999999]
["2025-06-23T13:07:16.000000000",5967.43,6040.0,0.0,0.1,0.006,0.001,1354,31078,71.9,73.1,-0.994,0.001,319,166,167.3,43068.3,6176.290050000001,-780760.6389100001]
["2025-06-23T13:07:28.000000000",5967.57,5940.0,31.5,32.1,0.772,0.008,194,1364,4.5,4.6,-0.228,0.008,1983,30445,1741.6000000000001,42862.200000000004,-85407.86184000001,-791335.58742]
["2025-06-23T13:07:40.000000000",5969.98,5785.0,184.9,186.7,0.991,0.0,2,2,0.2,0.25,-0.009,0.0,1839,6778,0.0,43942.09999999999,0.0,-686493.9701800001]
["2025-06-23T13:07:52.000000000",5970.92,6160.0,0.0,0.05,0.001,0.0,541,17,187.8,189.3,-0.999,0.0,6,1,0.0,43942.09999999999,0.0,-686602.0617199999]
["2025-06-23T13:07:52.000000000",5970.92,6210.0,0.0,0.05,0.001,0.0,1467,10,237.8,239.3,-0.999,0.0,5,0,0.0,43942.09999999999,0.0,-686602.0617199999]
["2025-06-23T13:08:16.000000000",5971.31,5935.0,39.4,40.0,0.843,0.006,80,484,3.1,3.2,-0.157,0.006,2188,24960,1360.8,43766.00000000001,-75525.12888,-605538.6044799999]
["2025-06-23T13:08:27.000000000",5972.62,6115.0,0.0,0.05,0.002,0.0,675,505,136.3,145.5,-0.998,0.0,0,0,0.0,43970.700000000004,0.0,-600803.7636599998]
["2025-06-23T13:08:27.000000000",5972.62,6160.0,0.0,0.05,0.001,0.0,541,17,183.3,190.5,-0.999,0.0,6,1,0.0,43970.700000000004,0.0,-600803.7636599998]
["2025-06-23T13:08:51.000000000",5972.62,6035.0,0.1,0.15,0.009,0.001,1086,31034,61.6,62.7,-0.991,0.001,365,183,145.1,44463.0,4306.25902,-575844.18468]
["2025-06-23T13:09:04.000000000",5973.48,5875.0,98.7,100.0,0.971,0.001,74,136,0.55,0.6,-0.029,0.001,1902,6816,197.60000000000002,44151.8,-10919.52144,-570957.1653599999]
["2025-06-23T13:09:15.000000000",5974.25,5780.0,194.4,198.4,0.993,0.0,58,47,0.15,0.2,-0.007,0.0,1081,1689,0.0,44256.700000000004,0.0,-530626.91075]
["2025-06-23T13:09:27.000000000",5974.57,6090.0,0.0,0.05,0.002,0.0,961,7339,114.8,116.0,-0.998,0.0,23,51,0.0,45225.0,0.0,-514625.56152000016]
["2025-06-23T13:09:27.000000000",5974.57,6200.0,0.0,0.05,0.001,0.0,2293,41,224.8,226.0,-0.999,0.0,2,0,0.0,45225.0,0.0,-514625.56152000016]
["2025-06-23T13:09:51.000000000",5974.85,5815.0,159.6,160.6,0.99,0.0,1,10,0.2,0.3,-0.01,0.0,2310,1440,0.0,44911.799999999996,0.0,-474809.3797999998]
["2025-06-23T13:09:51.000000000",5974.85,6120.0,0.0,0.05,0.002,0.0,623,315,144.6,145.7,-0.998,0.0,10,6,0.0,44911.799999999996,0.0,-474809.3797999998]
["2025-06-23T13:10:03.000000000",5974.88,6090.0,0.0,0.05,0.002,0.0,961,7339,114.3,115.5,-0.998,0.0,23,51,0.0,44243.1,0.0,-493100.87152]
["2025-06-23T13:10:27.000000000",5977.51,6030.0,0.1,0.15,0.017,0.002,1627,34357,52.6,53.8,-0.983,0.002,364,700,398.20000000000005,45399.899999999994,15099.19026,-428043.51359]
["2025-06-23T13:10:40.000000000",5977.92,5810.0,167.7,168.8,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,1023,1610,0.0,45379.09999999999,0.0,-380811.43776000006]
["2025-06-23T13:10:52.000000000",5978.08,5775.0,202.7,203.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1825,6978,0.0,45379.09999999999,0.0,-380821.63023999985]
["2025-06-23T13:10:52.000000000",5978.08,6035.0,0.05,0.15,0.012,0.001,1086,31096,56.5,57.5,-0.988,0.001,365,183,145.1,45379.09999999999,4310.195680000001,-380821.63023999985]
["2025-06-23T13:11:04.000000000",5978.87,6195.0,0.0,0.05,0.001,0.0,153,3,215.1,221.3,-0.999,0.0,0,0,0.0,45274.1,0.0,-391621.9638699999]
["2025-06-23T13:11:28.000000000",5978.69,5750.0,228.0,229.2,0.996,0.0,16,5,0.1,0.15,-0.004,0.0,2512,2844,0.0,46465.6,0.0,-331530.31788000005]
["2025-06-23T13:11:28.000000000",5978.69,6115.0,0.0,0.05,0.002,0.0,675,510,135.9,137.2,-0.998,0.0,0,0,0.0,46465.6,0.0,-331530.31788000005]
["2025-06-23T13:11:39.000000000",5979.21,6025.0,0.2,0.25,0.026,0.003,1982,47065,44.8,45.9,-0.974,0.003,1144,762,937.8,46376.0,15031.733939999998,-343242.52926000004]
["2025-06-23T13:11:51.000000000",5982.16,6040.0,0.05,0.1,0.009,0.001,1354,31241,56.2,58.6,-0.991,0.001,319,169,167.3,46376.0,6191.535600000001,-343411.8769599999]
["2025-06-23T13:12:15.000000000",5982.03,5745.0,236.1,237.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,679,2063,0.0,45124.799999999996,0.0,-176649.34589999993]
["2025-06-23T13:12:27.000000000",5980.48,5770.0,203.9,210.5,0.995,0.0,14,10,0.1,0.15,-0.005,0.0,224,3966,0.0,45605.299999999996,0.0,-276280.2345599999]
["2025-06-23T13:12:27.000000000",5980.48,5970.0,16.6,17.0,0.647,0.013,597,21137,6.9,7.1,-0.353,0.013,1373,42335,2561.0,45605.299999999996,-60331.08224,-276280.2345599999]
["2025-06-23T13:12:39.000000000",5981.07,6190.0,0.0,0.05,0.001,0.0,1208,0,208.2,209.2,-0.999,0.0,0,0,0.0,45605.299999999996,0.0,-276307.49079]
["2025-06-23T13:12:51.000000000",5978.49,6180.0,0.0,0.05,0.001,0.0,788,487,201.7,203.0,-0.999,0.0,3,0,0.0,45393.9,0.0,-276248.08742999996]
["2025-06-23T13:13:03.000000000",5977.8,6105.0,0.0,0.05,0.002,0.0,690,878,125.0,128.6,-0.998,0.0,9,33,0.0,44458.6,0.0,-336012.1380000001]
["2025-06-23T13:13:15.000000000",5977.01,5955.0,25.8,26.2,0.76,0.01,192,4788,4.5,4.7,-0.239,0.01,730,32616,921.9999999999999,44365.6,-32156.3138,-339506.1220199999]
["2025-06-23T13:13:27.000000000",5976.79,6025.0,0.2,0.25,0.025,0.002,1982,47679,48.4,49.6,-0.975,0.002,1144,762,625.2,44354.99999999999,10017.10004,-396631.73797999986]
["2025-06-23T13:13:40.000000000",5976.96,6170.0,0.0,0.05,0.001,0.0,553,63,192.7,194.1,-0.999,0.0,1,1,0.0,44354.99999999999,0.0,-396643.0195200001]
["2025-06-23T13:13:53.000000000",5977.47,5945.0,35.3,35.8,0.827,0.008,136,1277,2.9,3.0,-0.173,0.008,955,27123,872.8000000000002,44289.2,-39164.383440000005,-463230.0151199997]
["2025-06-23T13:14:05.000000000",5980.31,5900.0,81.6,82.2,0.96,0.002,143,325,0.6,0.65,-0.04,0.002,3615,43215,751.6,44906.899999999994,-41527.27264000001,-336266.85098999995]
["2025-06-23T13:14:18.000000000",5980.77,6180.0,0.0,0.05,0.001,0.0,788,487,198.3,199.6,-0.999,0.0,3,0,0.0,45320.9,0.0,-271712.36187000014]
["2025-06-23T13:14:31.000000000",5979.77,6110.0,0.0,0.05,0.002,0.0,1116,666,129.6,130.9,-0.998,0.0,11,17,0.0,45553.6,0.0,-266410.71304]
["2025-06-23T13:14:43.000000000",5979.58,6095.0,0.0,0.05,0.002,0.0,717,2171,115.4,116.6,-0.998,0.0,34,61,0.0,45594.9,0.0,-289381.7740999998]
["2025-06-23T13:14:55.000000000",5979.57,5885.0,94.1,95.2,0.977,0.001,34,184,0.4,0.5,-0.023,0.001,1019,22740,105.30000000000001,45594.9,-5889.876450000001,-289381.29015000013]
["2025-06-23T13:15:07.000000000",5981.89,6020.0,0.45,0.55,0.044,0.004,1304,51848,38.0,38.8,-0.956,0.004,359,1587,665.2,45098.0,22611.5442,-295337.87308000005]
["2025-06-23T13:15:19.000000000",5981.01,6105.0,0.0,0.05,0.002,0.0,690,883,123.3,124.5,-0.998,0.0,9,33,0.0,45638.899999999994,0.0,-273673.07457]
["2025-06-23T13:15:31.000000000",5981.72,5940.0,43.6,44.1,0.882,0.006,194,1394,1.95,2.05,-0.117,0.006,1983,32318,1306.2,45783.99999999999,-64207.78248000001,-269392.74192]
["2025-06-23T13:15:43.000000000",5981.77,5830.0,151.5,152.6,0.991,0.0,12,10,0.15,0.25,-0.009,0.0,3101,2726,0.0,46169.299999999996,0.0,-251180.50407000014]
["2025-06-23T13:15:55.000000000",5981.43,6170.0,0.0,0.05,0.001,0.0,553,63,188.2,192.1,-0.999,0.0,1,1,0.0,46169.299999999996,0.0,-251166.22712999998]
["2025-06-23T13:16:08.000000000",5980.57,6045.0,0.05,0.1,0.008,0.001,2188,14398,64.8,66.4,-0.991,0.001,313,142,250.10000000000002,45480.7,11213.56875,-281236.30425000016]
["2025-06-23T13:16:20.000000000",5981.02,6090.0,0.0,0.05,0.002,0.0,961,7343,108.5,109.6,-0.998,0.0,23,51,0.0,45085.49999999999,0.0,-291102.2244200002]
["2025-06-23T13:16:32.000000000",5980.84,5820.0,160.5,164.5,0.992,0.0,36,16,0.15,0.2,-0.008,0.0,875,2274,0.0,45072.399999999994,0.0,-294364.98312]
["2025-06-23T13:16:44.000000000",5981.69,6010.0,1.15,1.25,0.114,0.008,2002,58982,29.5,30.0,-0.886,0.008,494,3934,1996.8000000000004,45678.49999999999,72163.10816,-281109.5215500001]
["2025-06-23T13:16:56.000000000",5983.02,6035.0,0.1,0.15,0.015,0.002,1086,31256,51.1,53.0,-0.985,0.002,365,183,290.2,45678.49999999999,8627.514840000002,-281172.02489999996]
["2025-06-23T13:17:08.000000000",5984.22,5930.0,55.7,56.3,0.919,0.004,376,559,1.25,1.35,-0.081,0.004,1219,29810,638.0000000000001,45719.0,-20178.789840000005,-223773.92268000016]
["2025-06-23T13:17:20.000000000",5983.37,5760.0,213.4,232.4,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1438,3341,0.0,46510.90000000001,0.0,-182211.5666099999]
["2025-06-23T13:17:20.000000000",5983.37,6175.0,0.0,0.05,0.001,0.0,1715,115,188.0,195.5,-0.999,0.0,13,10,0.0,46510.90000000001,0.0,-182211.5666099999]
["2025-06-23T13:17:44.000000000",5983.09,5975.0,15.2,15.5,0.62,0.014,959,23337,7.0,7.2,-0.38,0.014,1282,33398,3137.4,46383.69999999999,-27055.532980000004,-208408.97396999976]
["2025-06-23T13:17:44.000000000",5983.09,6095.0,0.0,0.05,0.002,0.0,717,2171,111.3,112.4,-0.998,0.0,34,61,0.0,46383.69999999999,0.0,-208408.97396999976]
["2025-06-23T13:17:55.000000000",5983.38,6200.0,0.0,0.05,0.001,0.0,2293,41,216.1,217.2,-0.999,0.0,2,1,0.0,46383.69999999999,0.0,-208419.07553999993]
["2025-06-23T13:18:19.000000000",5982.71,6000.0,2.7,2.85,0.221,0.013,3610,88285,20.1,20.5,-0.78,0.013,2202,21746,7555.599999999999,46059.99999999999,109507.52384000002,-226290.02303999988]
["2025-06-23T13:18:31.000000000",5982.98,5965.0,22.5,22.9,0.73,0.011,540,10764,4.7,4.8,-0.27,0.011,907,39026,1591.6999999999998,45901.799999999996,-24153.290259999998,-233886.65415999995]
["2025-06-23T13:18:43.000000000",5983.14,5920.0,63.9,64.5,0.939,0.003,150,305,1.05,1.1,-0.06,0.003,2272,30561,726.6,46296.899999999994,-38088.669239999996,-203516.50709999993]
["2025-06-23T13:18:43.000000000",5983.14,6190.0,0.0,0.05,0.001,0.0,1208,0,206.3,207.4,-0.999,0.0,0,0,0.0,46296.899999999994,0.0,-203516.50709999993]
["2025-06-23T13:18:55.000000000",5982.72,6165.0,0.0,0.05,0.001,0.0,467,9,181.8,182.9,-0.999,0.0,0,0,0.0,46296.899999999994,0.0,-203502.22080000018]
["2025-06-23T13:19:19.000000000",5985.36,5910.0,76.5,77.1,0.957,0.002,356,167,0.75,0.8,-0.043,0.002,1155,20545,302.20000000000005,47337.700000000004,-9564.605280000002,-141619.60295999987]
["2025-06-23T13:19:19.000000000",5985.36,6090.0,0.0,0.05,0.002,0.0,961,7344,101.0,105.2,-0.998,0.0,23,51,0.0,47337.700000000004,0.0,-141619.60295999987]
["2025-06-23T13:19:31.000000000",5987.14,6135.0,0.0,0.05,0.002,0.0,1262,94,146.6,148.5,-0.998,0.0,1,0,0.0,47707.9,0.0,-86184.88029999986]
["2025-06-23T13:19:43.000000000",5987.25,6010.0,1.65,1.7,0.153,0.011,2002,60005,24.2,24.6,-0.848,0.011,494,3950,2745.5999999999995,47707.9,99316.50300000001,-86186.46375000008]
["2025-06-23T13:20:07.000000000",5987.11,5900.0,87.0,88.1,0.969,0.001,143,332,0.5,0.6,-0.031,0.001,3615,43918,375.8,47230.8,-20787.24592,-60781.140719999996]
["2025-06-23T13:20:19.000000000",5987.36,5915.0,73.1,73.7,0.957,0.002,324,438,0.7,0.8,-0.043,0.002,835,17788,231.8,46435.200000000004,-6119.081919999998,-65525.66784000007]
["2025-06-23T13:20:19.000000000",5987.36,6125.0,0.0,0.05,0.002,0.0,1380,78,133.8,137.8,-0.998,0.0,14,1,0.0,46435.200000000004,0.0,-65525.66784000007]
["2025-06-23T13:20:43.000000000",5986.03,5835.0,150.6,151.7,0.99,0.0,12,2,0.2,0.25,-0.01,0.0,408,2669,0.0,48052.50000000001,0.0,-104055.15948999973]
["2025-06-23T13:20:55.000000000",5986.84,5840.0,142.9,147.9,0.989,0.0,27,15,0.2,0.25,-0.011,0.0,5729,8129,0.0,47985.899999999994,0.0,-123514.49604]
["2025-06-23T13:20:55.000000000",5986.84,6080.0,0.0,0.05,0.003,0.0,1333,2847,92.4,94.2,-0.997,0.0,22,13,0.0,47985.899999999994,0.0,-123514.49604]
["2025-06-23T13:21:07.000000000",5986.49,6065.0,0.0,0.05,0.003,0.0,1194,7610,77.4,79.3,-0.997,0.0,51,30,0.0,47489.50000000001,0.0,-68084.35076999999]
["2025-06-23T13:21:19.000000000",5987.26,6000.0,3.9,4.0,0.278,0.015,3610,90472,15.9,16.4,-0.722,0.015,2202,21833,8718.0,47418.4,126450.93119999998,-62135.78428000012]
["2025-06-23T13:21:43.000000000",5987.85,5830.0,157.9,158.9,0.99,0.0,12,10,0.2,0.25,-0.01,0.0,3101,2732,0.0,46742.2,0.0,-9796.12259999991]
["2025-06-23T13:21:43.000000000",5987.85,5920.0,68.8,69.3,0.952,0.002,150,312,0.75,0.85,-0.048,0.002,2272,30901,484.40000000000003,46742.2,-25412.435400000006,-9796.12259999991]
["2025-06-23T13:21:55.000000000",5987.78,6055.0,0.0,0.05,0.003,0.0,1425,15009,66.6,67.9,-0.997,0.0,157,91,0.0,45793.50000000001,0.0,-17310.671979999963]
["2025-06-23T13:22:07.000000000",5988.65,5840.0,145.2,152.7,0.99,0.0,27,15,0.2,0.25,-0.01,0.0,5729,8135,0.0,46011.200000000004,0.0,-28026.881999999998]
["2025-06-23T13:22:30.000000000",5987.94,5770.0,217.9,221.6,0.995,0.0,14,10,0.1,0.15,-0.005,0.0,224,4002,0.0,46585.7,0.0,14436.923339999868]
["2025-06-23T13:22:30.000000000",5987.94,6070.0,0.0,0.05,0.003,0.0,1213,9966,80.4,82.3,-0.997,0.0,88,36,0.0,46585.7,0.0,14436.923339999868]
["2025-06-23T13:22:42.000000000",5989.05,5995.0,6.5,6.7,0.382,0.017,1431,45163,11.8,12.1,-0.618,0.017,616,18736,3479.9000000000005,46585.7,82978.28775,14439.599549999957]
["2025-06-23T13:22:54.000000000",5990.01,5995.0,6.5,6.7,0.402,0.017,1431,45219,11.4,11.7,-0.598,0.017,616,18746,3479.9000000000005,47592.700000000004,82991.58855,37958.693369999855]
["2025-06-23T13:23:06.000000000",5989.46,5770.0,218.9,220.0,0.995,0.0,14,10,0.1,0.15,-0.005,0.0,224,4002,0.0,48418.0,0.0,56875.912159999985]
["2025-06-23T13:23:18.000000000",5989.18,5910.0,79.1,80.0,0.962,0.002,356,171,0.6,0.7,-0.037,0.002,1155,20958,302.20000000000005,47824.40000000001,-9570.709640000001,45098.525399999984]
["2025-06-23T13:23:30.000000000",5989.01,5985.0,11.3,11.5,0.571,0.016,764,36708,7.9,8.1,-0.428,0.016,753,24519,2427.2,47824.40000000001,1054.065760000001,45097.24530000003]
["2025-06-23T13:23:42.000000000",5989.03,5830.0,158.7,159.6,0.99,0.0,12,10,0.2,0.25,-0.01,0.0,3101,2735,0.0,47205.00000000001,0.0,27693.27471999993]
["2025-06-23T13:23:42.000000000",5989.03,6210.0,0.0,0.05,0.001,0.0,1467,10,220.6,221.5,-0.999,0.0,5,0,0.0,47205.00000000001,0.0,27693.27471999993]
["2025-06-23T13:24:06.000000000",5989.72,6060.0,0.0,0.05,0.003,0.0,1341,10168,69.9,71.2,-0.997,0.0,147,673,0.0,48213.3,0.0,51996.75932]
["2025-06-23T13:24:19.000000000",5989.49,5925.0,64.7,65.3,0.946,0.003,478,743,0.9,0.95,-0.054,0.003,1626,24726,631.2,48717.70000000001,-20627.803559999997,4989.245169999909]
["2025-06-23T13:24:31.000000000",5990.17,5985.0,12.5,12.6,0.586,0.016,764,36851,7.1,7.3,-0.412,0.016,753,24717,2427.2,48204.7,1054.269920000001,79303.86063000002]
["2025-06-23T13:24:31.000000000",5990.17,6155.0,0.0,0.05,0.002,0.0,405,8,164.1,165.1,-0.998,0.0,3,1,0.0,48204.7,0.0,79303.86063000002]
["2025-06-23T13:24:55.000000000",5992.45,5905.0,87.4,88.7,0.969,0.001,35,184,0.55,0.6,-0.031,0.001,870,17141,90.5,48118.2,-5003.69575,151872.6528]
["2025-06-23T13:25:07.000000000",5992.8,5920.0,73.7,74.3,0.957,0.002,150,313,0.7,0.8,-0.043,0.002,2272,31243,484.40000000000003,47838.2,-25433.44320000001,152468.81759999998]
["2025-06-23T13:25:19.000000000",5992.88,5825.0,168.1,169.2,0.992,0.0,10,13,0.15,0.2,-0.008,0.0,4877,9997,0.0,48009.1,0.0,156791.71944000004]
["2025-06-23T13:25:19.000000000",5992.88,6145.0,0.0,0.05,0.002,0.0,580,13,150.9,152.1,-0.998,0.0,7,1,0.0,48009.1,0.0,156791.71944000004]
["2025-06-23T13:25:43.000000000",5992.55,6055.0,0.0,0.05,0.004,0.0,1425,15239,61.6,63.4,-0.996,0.0,157,92,0.0,48151.0,0.0,145499.11399999988]
["2025-06-23T13:25:55.000000000",5992.57,5860.0,132.0,133.0,0.987,0.001,46,39,0.25,0.3,-0.013,0.001,1245,7983,129.10000000000002,47861.9,-7185.09143,147662.91737000013]
["2025-06-23T13:26:07.000000000",5991.82,5975.0,20.8,21.2,0.739,0.012,959,23682,4.4,4.6,-0.261,0.012,1282,35172,2689.2000000000003,47940.6,-23224.294319999997,152359.99895999994]
["2025-06-23T13:26:07.000000000",5991.82,6085.0,0.0,0.05,0.003,0.0,479,3228,93.2,94.2,-0.997,0.0,31,29,0.0,47940.6,0.0,152359.99895999994]
["2025-06-23T13:26:32.000000000",5992.95,5895.0,98.1,99.2,0.975,0.001,25,101,0.45,0.5,-0.025,0.001,843,14586,86.8,48098.7,-4902.2330999999995,168503.77514999997]
["2025-06-23T13:26:45.000000000",5995.78,5855.0,137.5,142.1,0.987,0.001,7,8,0.25,0.3,-0.013,0.001,702,3665,70.9,48098.7,-4167.067099999999,168583.34625999993]
["2025-06-23T13:26:58.000000000",5994.99,5815.0,179.1,180.6,0.993,0.0,1,10,0.15,0.2,-0.007,0.0,2310,1463,0.0,49324.3,0.0,248762.11005]
["2025-06-23T13:26:58.000000000",5994.99,6075.0,0.0,0.05,0.003,0.0,1741,4472,79.6,81.0,-0.997,0.0,30,32,0.0,49324.3,0.0,248762.11005]
["2025-06-23T13:27:11.000000000",5997.83,6065.0,0.0,0.05,0.003,0.0,1194,7633,66.2,67.8,-0.997,0.0,51,33,0.0,48792.59999999999,0.0,230676.54179999995]
["2025-06-23T13:27:36.000000000",5998.7,5795.0,203.7,205.0,0.994,0.0,2,1,0.1,0.2,-0.006,0.0,313,1782,0.0,48160.100000000006,0.0,339652.3927]
["2025-06-23T13:27:36.000000000",5998.7,5985.0,19.3,19.6,0.695,0.013,764,37500,5.1,5.3,-0.305,0.013,753,25535,1972.1,48160.100000000006,857.8141000000041,339652.3927]
["2025-06-23T13:27:48.000000000",5998.27,6020.0,1.95,2.0,0.165,0.011,1304,55615,23.5,23.9,-0.835,0.011,359,1695,1829.3,48871.1,62352.016650000005,342591.1910500001]
["2025-06-23T13:28:14.000000000",5997.89,5890.0,107.6,109.1,0.981,0.001,34,826,0.35,0.4,-0.019,0.001,754,16455,78.8,48819.3,-4318.4808,335599.93917]
["2025-06-23T13:28:26.000000000",5997.41,5785.0,207.0,212.2,0.995,0.0,2,2,0.1,0.2,-0.005,0.0,1839,6901,0.0,48951.9,0.0,339159.5329099999]
["2025-06-23T13:28:38.000000000",5996.64,5810.0,185.8,186.9,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1023,1632,0.0,48069.200000000004,0.0,298296.86016000004]
["2025-06-23T13:28:38.000000000",5996.64,6010.0,3.7,3.9,0.283,0.015,2002,65164,17.3,17.8,-0.716,0.015,494,4139,3744.0,48069.200000000004,135643.9968,298296.86016000004]
["2025-06-23T13:28:49.000000000",6000.58,6250.0,0.0,0.05,0.001,0.0,1477,1,247.9,249.9,-0.999,0.0,0,1,0.0,48608.7,0.0,376746.4153]
["2025-06-23T13:29:01.000000000",6002.04,6240.0,0.0,0.05,0.001,0.0,73,7,230.0,238.5,-0.999,0.0,9,9,0.0,48608.7,0.0,376838.0814000001]
["2025-06-23T13:29:13.000000000",6001.36,5980.0,24.3,25.1,0.767,0.01,787,32879,4.1,4.3,-0.233,0.01,686,42679,1473.0,47896.500000000015,6061.373599999998,388894.12936]
["2025-06-23T13:29:26.000000000",6001.06,5955.0,47.2,47.7,0.903,0.005,192,5028,1.6,1.7,-0.097,0.005,730,36489,460.99999999999994,48730.30000000001,-16142.851400000001,398392.3702199999]
["2025-06-23T13:29:38.000000000",6001.53,5900.0,101.4,102.3,0.976,0.001,143,336,0.45,0.5,-0.024,0.001,3615,44808,375.8,48624.100000000006,-20837.31216,392049.9472500001]
["2025-06-23T13:29:50.000000000",6001.17,6225.0,0.0,0.05,0.001,0.0,1053,3,223.6,224.7,-0.999,0.0,11,0,0.0,48515.00000000001,0.0,396941.3884800001]
["2025-06-23T13:30:14.000000000",6003.72,5805.0,195.2,202.7,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,854,1407,0.0,48432.20000000001,0.0,479565.14615999995]
["2025-06-23T13:30:14.000000000",6003.72,5945.0,59.3,60.0,0.936,0.003,136,1318,1.0,1.1,-0.064,0.003,955,30426,327.3,48432.20000000001,-14751.140040000002,479565.14615999995]
["2025-06-23T13:30:26.000000000",6003.56,6230.0,0.0,0.05,0.001,0.0,131,1,225.8,235.1,-0.999,0.0,1,0,0.0,49458.8,0.0,501021.09624]
["2025-06-23T13:30:38.000000000",6007.12,6165.0,0.0,0.05,0.002,0.0,467,9,156.8,161.3,-0.998,0.0,0,0,0.0,49400.7,0.0,567030.07816]
["2025-06-23T13:30:49.000000000",6005.92,5975.0,32.8,33.3,0.843,0.008,959,23939,2.55,2.6,-0.157,0.008,1282,36860,1792.8000000000002,49303.399999999994,-15519.297279999999,539740.01856]
["2025-06-23T13:31:01.000000000",6005.88,5890.0,112.6,121.0,0.98,0.001,34,833,0.4,0.45,-0.02,0.001,754,16759,78.8,49303.399999999994,-4324.2336,539736.42384]
["2025-06-23T13:31:14.000000000",6006.71,5895.0,111.8,115.4,0.977,0.001,25,101,0.4,0.5,-0.023,0.001,843,14827,86.8,48926.399999999994,-4913.48878,553049.8031199999]
["2025-06-23T13:31:25.000000000",6007.36,6105.0,0.0,0.05,0.002,0.0,690,888,97.2,98.9,-0.998,0.0,9,36,0.0,49702.399999999994,0.0,583554.9504]
["2025-06-23T13:31:37.000000000",6008.58,5815.0,193.0,197.5,0.992,0.0,1,10,0.2,0.25,-0.008,0.0,2310,1500,0.0,49055.399999999994,0.0,647532.6494400002]
["2025-06-23T13:31:49.000000000",6006.57,5880.0,123.1,130.4,0.983,0.001,35,297,0.35,0.4,-0.017,0.001,2241,14789,227.60000000000002,49055.399999999994,-13250.493419999999,647316.03576]
["2025-06-23T13:31:49.000000000",6006.57,6250.0,0.0,0.05,0.001,0.0,1477,1,243.0,251.6,-0.999,0.0,0,1,0.0,49055.399999999994,0.0,647316.03576]
["2025-06-23T13:32:13.000000000",6007.93,6095.0,0.0,0.05,0.003,0.0,717,2173,87.1,88.3,-0.997,0.0,34,61,0.0,49603.1,0.0,609666.7126100002]
["2025-06-23T13:32:25.000000000",6007.75,5965.0,44.3,44.8,0.891,0.005,540,11068,1.8,1.85,-0.11,0.005,907,42557,723.5,49147.7,-11024.22125,567077.5302500002]
["2025-06-23T13:32:37.000000000",6007.94,5820.0,187.4,191.4,0.99,0.0,36,16,0.25,0.3,-0.01,0.0,875,2316,0.0,49472.7,0.0,601833.37362]
["2025-06-23T13:32:49.000000000",6007.15,5885.0,119.7,125.6,0.981,0.001,34,196,0.4,0.45,-0.019,0.001,1019,23230,105.30000000000001,49472.7,-5917.0427500000005,601754.2369499998]
["2025-06-23T13:33:02.000000000",6008.04,6035.0,1.45,1.5,0.122,0.009,1086,35079,28.4,29.0,-0.878,0.009,365,219,1305.8999999999999,48825.69999999999,38986.17155999999,573593.5868400001]
["2025-06-23T13:33:15.000000000",6006.82,5805.0,200.7,207.9,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,854,1410,0.0,49674.0,0.0,605379.3332400001]
["2025-06-23T13:33:27.000000000",6007.05,5810.0,196.2,200.3,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1023,1679,0.0,49481.4,0.0,566909.3367]
["2025-06-23T13:33:27.000000000",6007.05,6230.0,0.0,0.05,0.001,0.0,131,1,222.5,231.9,-0.999,0.0,1,0,0.0,49481.4,0.0,566909.3367]
["2025-06-23T13:33:52.000000000",6006.44,6025.0,2.8,2.9,0.214,0.012,1982,55334,21.3,21.8,-0.785,0.012,1144,871,3751.2,49841.299999999996,60400.76063999999,487188.35483999987]
["2025-06-23T13:34:05.000000000",6007.08,5955.0,53.6,54.0,0.913,0.004,192,5080,1.45,1.5,-0.087,0.004,730,37774,368.79999999999995,49841.299999999996,-12927.236160000002,487240.2658800001]
["2025-06-23T13:34:05.000000000",6007.08,6275.0,0.0,0.05,0.001,0.0,327,11,267.1,276.9,-0.999,0.0,0,0,0.0,49841.299999999996,0.0,487240.2658800001]
["2025-06-23T13:34:29.000000000",6007.95,5875.0,132.7,136.0,0.982,0.001,74,139,0.4,0.45,-0.018,0.001,1902,7271,197.60000000000002,49630.5,-10982.5326,598974.5911499999]
["2025-06-23T13:34:41.000000000",6006.04,5965.0,42.5,43.0,0.885,0.006,540,11177,2.0,2.05,-0.115,0.006,907,43113,868.2,50124.399999999994,-13225.300079999999,515534.44943999994]
["2025-06-23T13:34:53.000000000",6005.51,5795.0,206.1,215.9,0.992,0.0,2,1,0.2,0.25,-0.008,0.0,313,1797,0.0,50100.79999999999,0.0,477209.8356200001]
["2025-06-23T13:34:53.000000000",6005.51,6260.0,0.0,0.05,0.001,0.0,38,1,254.0,264.8,-0.999,0.0,0,4,0.0,50100.79999999999,0.0,477209.8356200001]
["2025-06-23T13:35:05.000000000",6006.89,6220.0,0.0,0.05,0.001,0.0,556,2,212.8,219.8,-0.999,0.0,12,0,0.0,50100.79999999999,0.0,477319.49317999993]
["2025-06-23T13:35:29.000000000",6007.42,5955.0,53.8,54.5,0.919,0.004,192,5080,1.35,1.4,-0.081,0.004,730,38070,368.79999999999995,49471.200000000004,-12927.967840000003,582239.1464]
["2025-06-23T13:35:29.000000000",6007.42,6135.0,0.0,0.05,0.002,0.0,1262,98,126.8,131.1,-0.998,0.0,1,0,0.0,49471.200000000004,0.0,582239.1464]
["2025-06-23T13:35:41.000000000",6008.11,6180.0,0.0,0.05,0.002,0.0,788,490,170.8,175.4,-0.998,0.0,3,0,0.0,49485.9,0.0,581422.82903]
["2025-06-23T13:36:05.000000000",6008.11,5865.0,139.2,146.8,0.985,0.001,4,16,0.35,0.4,-0.015,0.001,765,4726,76.9,49944.4,-4572.17171,615530.8694999999]
["2025-06-23T13:36:17.000000000",6008.5,5895.0,113.3,116.5,0.978,0.001,25,102,0.45,0.5,-0.022,0.001,843,14896,86.8,49751.200000000004,-4914.953,595838.911]
["2025-06-23T13:36:29.000000000",6009.17,5785.0,223.9,231.2,0.994,0.0,2,2,0.15,0.2,-0.006,0.0,1839,6947,0.0,49760.299999999996,0.0,627783.9990699999]
["2025-06-23T13:36:29.000000000",6009.17,6170.0,0.0,0.05,0.002,0.0,553,64,160.1,165.0,-0.998,0.0,1,1,0.0,49760.299999999996,0.0,627783.9990699999]
["2025-06-23T13:36:40.000000000",6008.77,6205.0,0.0,0.05,0.001,0.0,178,0,195.6,199.8,-0.999,0.0,8,8,0.0,49850.899999999994,0.0,652906.9394299999]
["2025-06-23T13:36:52.000000000",6009.18,5895.0,114.4,117.6,0.978,0.001,25,102,0.4,0.45,-0.022,0.001,843,14905,86.8,49850.899999999994,-4915.50924,652951.4896199999]
["2025-06-23T13:37:04.000000000",6011.83,6130.0,0.0,0.05,0.002,0.0,799,512,114.7,121.9,-0.998,0.0,10,1,0.0,49721.799999999996,0.0,660447.6201399998]
["2025-06-23T13:37:16.000000000",6011.39,6115.0,0.0,0.05,0.002,0.0,675,522,102.8,106.6,-0.998,0.0,0,0,0.0,49771.799999999996,0.0,718733.8111800002]
["2025-06-23T13:37:28.000000000",6011.54,5875.0,136.5,139.9,0.987,0.001,74,141,0.25,0.3,-0.013,0.001,1902,7298,197.60000000000002,49983.5,-10989.095120000002,696899.7975799999]
["2025-06-23T13:37:52.000000000",6011.43,5830.0,181.4,184.6,0.991,0.0,12,10,0.15,0.25,-0.009,0.0,3101,2786,0.0,49952.8,0.0,698624.3488800002]
["2025-06-23T13:38:05.000000000",6010.91,5780.0,230.0,239.6,0.996,0.0,58,47,0.1,0.15,-0.004,0.0,1081,1827,0.0,49820.7,0.0,737460.5151699999]
["2025-06-23T13:38:05.000000000",6010.91,6055.0,0.2,0.25,0.029,0.003,1425,17507,44.1,45.2,-0.971,0.003,157,96,474.6,49820.7,22865.501640000002,737460.5151699999]
["2025-06-23T13:38:17.000000000",6010.79,6200.0,0.0,0.05,0.001,0.0,2293,41,188.9,193.4,-0.999,0.0,2,1,0.0,50262.39999999999,0.0,706231.7602599999]
["2025-06-23T13:38:30.000000000",6011.02,5830.0,181.1,184.5,0.992,0.0,12,10,0.15,0.25,-0.008,0.0,3101,2788,0.0,49987.2,0.0,712293.84796]
["2025-06-23T13:38:43.000000000",6010.88,6120.0,0.0,0.05,0.002,0.0,623,343,108.4,111.6,-0.998,0.0,10,6,0.0,50080.49999999999,0.0,714591.4470400001]
["2025-06-23T13:38:56.000000000",6010.96,6045.0,0.45,0.55,0.058,0.005,2188,17620,34.4,34.9,-0.942,0.005,313,197,1250.5,50074.899999999994,56352.75,717293.8677599999]
["2025-06-23T13:39:09.000000000",6011.66,5865.0,146.5,150.3,0.988,0.0,4,16,0.25,0.3,-0.012,0.0,765,4734,0.0,50270.59999999999,0.0,766041.78716]
["2025-06-23T13:39:22.000000000",6012.86,5770.0,242.8,245.9,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,224,4037,0.0,50270.59999999999,0.0,766194.6983599999]
["2025-06-23T13:39:34.000000000",6013.18,5785.0,227.9,234.7,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,1839,6954,0.0,49962.899999999994,0.0,779783.16922]
["2025-06-23T13:39:46.000000000",6013.73,5985.0,31.0,31.6,0.833,0.009,764,38251,2.6,2.7,-0.167,0.009,753,28923,1365.3,50096.59999999999,595.3592700000012,784683.5178599999]
["2025-06-23T13:39:58.000000000",6013.25,6190.0,0.0,0.05,0.001,0.0,1208,0,176.2,177.5,-0.998,0.0,0,0,0.0,49132.09999999999,0.0,762257.6097500002]
["2025-06-23T13:39:58.000000000",6013.25,6325.0,0.0,0.05,0.001,0.0,416,1,311.2,312.5,-0.999,0.0,4,1,0.0,49132.09999999999,0.0,762257.6097500002]
["2025-06-23T13:40:23.000000000",6012.67,6110.0,0.0,0.05,0.002,0.0,1116,695,97.3,98.4,-0.998,0.0,11,17,0.0,50096.59999999999,0.0,784545.2069400002]
["2025-06-23T13:40:36.000000000",6011.94,5975.0,37.8,38.3,0.882,0.006,959,24125,1.9,1.95,-0.118,0.006,1282,39248,1344.6000000000001,49952.899999999994,-11651.13972,761514.4039799997]
["2025-06-23T13:40:48.000000000",6010.38,5855.0,154.5,155.3,0.988,0.0,7,8,0.25,0.3,-0.011,0.0,702,3828,0.0,49865.59999999999,0.0,697636.8273599999]
["2025-06-23T13:40:48.000000000",6010.38,6200.0,0.0,0.05,0.001,0.0,2293,41,189.9,191.0,-0.999,0.0,2,1,0.0,49865.59999999999,0.0,697636.8273599999]
["2025-06-23T13:41:13.000000000",6007.25,5770.0,236.2,237.3,0.994,0.0,14,10,0.15,0.2,-0.006,0.0,224,4041,0.0,50351.30000000001,0.0,628736.80675]
["2025-06-23T13:41:26.000000000",6008.31,5910.0,98.5,99.6,0.973,0.001,356,187,0.5,0.55,-0.027,0.001,1155,22722,151.10000000000002,50304.8,-4800.639690000001,639897.0316199997]
["2025-06-23T13:41:26.000000000",6008.31,6190.0,0.0,0.05,0.001,0.0,1208,0,180.9,185.8,-0.999,0.0,0,0,0.0,50304.8,0.0,639897.0316199997]
["2025-06-23T13:41:38.000000000",6007.8,6185.0,0.0,0.05,0.002,0.0,229,16,176.4,177.6,-0.998,0.0,0,0,0.0,50304.8,0.0,639842.7156000001]
["2025-06-23T13:41:50.000000000",6009.0,6110.0,0.0,0.05,0.002,0.0,1116,695,97.4,100.8,-0.998,0.0,11,17,0.0,50932.50000000001,0.0,637380.639]
["2025-06-23T13:42:14.000000000",6009.39,5900.0,106.5,110.0,0.977,0.001,143,342,0.45,0.5,-0.023,0.001,3615,48588,375.8,50848.59999999999,-20864.602080000004,685455.0609599999]
["2025-06-23T13:42:26.000000000",6008.78,6015.0,5.8,6.0,0.387,0.018,1070,53945,12.1,12.3,-0.613,0.018,267,2636,2406.6,50372.50000000001,86850.90611999999,640698.1850599998]
["2025-06-23T13:42:26.000000000",6008.78,6125.0,0.0,0.05,0.002,0.0,1380,101,115.8,117.0,-0.998,0.0,14,1,0.0,50372.50000000001,0.0,640698.1850599998]
["2025-06-23T13:42:50.000000000",6007.98,5760.0,247.1,248.4,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1438,3477,0.0,50987.700000000004,0.0,627395.32746]
["2025-06-23T13:43:02.000000000",6008.71,5840.0,165.0,169.5,0.988,0.0,27,15,0.25,0.3,-0.012,0.0,5729,8351,0.0,50370.50000000001,0.0,644956.9052699999]
["2025-06-23T13:43:02.000000000",6008.71,6180.0,0.0,0.05,0.002,0.0,788,490,170.8,175.3,-0.998,0.0,3,0,0.0,50370.50000000001,0.0,644956.9052699999]
["2025-06-23T13:43:14.000000000",6008.73,6115.0,0.0,0.05,0.002,0.0,675,522,106.1,107.1,-0.998,0.0,0,0,0.0,50737.9,0.0,653960.12955]
["2025-06-23T13:43:26.000000000",6009.11,6100.0,0.0,0.05,0.003,0.0,1906,2021,90.6,91.6,-0.997,0.0,90,26,0.0,50737.9,0.0,654001.4868500001]
["2025-06-23T13:43:50.000000000",6009.14,5830.0,178.9,180.0,0.99,0.0,12,10,0.25,0.3,-0.01,0.0,3101,2796,0.0,50608.0,0.0,643434.6746399999]
["2025-06-23T13:43:50.000000000",6009.14,6020.0,4.0,4.1,0.294,0.017,1304,66058,14.6,14.9,-0.706,0.017,359,2207,2827.1000000000004,50608.0,96536.83410000002,643434.6746399999]
["2025-06-23T13:44:02.000000000",6010.02,6060.0,0.1,0.15,0.015,0.002,1341,11707,49.7,50.8,-0.985,0.002,147,688,297.6,50410.399999999994,14351.92776,661258.46052]
["2025-06-23T13:44:14.000000000",6010.19,6300.0,0.0,0.05,0.001,0.0,213,22,289.3,290.5,-0.999,0.0,5,1,0.0,50546.99999999999,0.0,685906.9235599999]
["2025-06-23T13:44:38.000000000",6009.13,5770.0,238.5,239.5,0.994,0.0,14,10,0.15,0.2,-0.006,0.0,224,4071,0.0,50976.09999999999,0.0,689084.96449]
["2025-06-23T13:44:38.000000000",6009.13,6170.0,0.0,0.05,0.002,0.0,553,64,160.7,161.7,-0.998,0.0,1,1,0.0,50976.09999999999,0.0,689084.96449]
["2025-06-23T13:44:50.000000000",6009.76,6045.0,0.3,0.35,0.04,0.004,2188,18759,35.4,35.9,-0.96,0.004,313,231,1000.4000000000001,51068.7,45073.20000000001,653435.1950399999]
["2025-06-23T13:45:02.000000000",6011.01,6095.0,0.0,0.05,0.003,0.0,717,2583,83.4,84.4,-0.997,0.0,34,61,0.0,51020.299999999996,0.0,690719.14809]
["2025-06-23T13:45:26.000000000",6012.96,5765.0,247.4,248.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,484,2867,0.0,51255.69999999999,0.0,725469.6369599998]
["2025-06-23T13:45:26.000000000",6012.96,6015.0,7.4,7.6,0.428,0.018,1070,54631,9.5,9.7,-0.572,0.018,267,2852,2406.6,51255.69999999999,86911.32383999998,725469.6369599998]
["2025-06-23T13:45:38.000000000",6012.93,5990.0,25.4,25.8,0.803,0.01,1062,51526,2.85,2.95,-0.197,0.01,1052,32822,2114.0,51427.1,601.2930000000085,772883.98341]
["2025-06-23T13:45:49.000000000",6012.36,6270.0,0.0,0.05,0.001,0.0,19,0,250.5,258.0,-0.999,0.0,0,8,0.0,51364.59999999999,0.0,765012.6864]
["2025-06-23T13:46:01.000000000",6012.67,6205.0,0.0,0.05,0.001,0.0,178,0,192.0,192.9,-0.999,0.0,8,8,0.0,51544.59999999999,0.0,755948.9484200001]
["2025-06-23T13:46:13.000000000",6013.08,6165.0,0.0,0.05,0.002,0.0,467,9,151.8,153.0,-0.998,0.0,0,0,0.0,51761.19999999999,0.0,789048.3837600001]
["2025-06-23T13:46:25.000000000",6013.61,5930.0,83.6,84.5,0.962,0.002,376,585,0.65,0.7,-0.038,0.002,1219,33327,319.00000000000006,51761.19999999999,-10138.946460000001,789117.9314199999]
["2025-06-23T13:46:37.000000000",6013.85,6085.0,0.0,0.1,0.006,0.001,479,3778,70.9,71.8,-0.994,0.001,31,29,51.0,51816.29999999999,2694.2048000000004,796768.9726499999]
["2025-06-23T13:46:49.000000000",6013.58,6195.0,0.0,0.05,0.001,0.0,153,5,181.3,182.2,-0.999,0.0,0,0,0.0,52015.39999999999,0.0,804328.35216]
["2025-06-23T13:47:01.000000000",6014.36,6005.0,14.5,14.8,0.657,0.016,665,61360,5.2,5.4,-0.342,0.016,482,11156,1835.2,52018.999999999985,17610.046080000004,816256.9104800001]
["2025-06-23T13:47:13.000000000",6013.39,5920.0,92.8,94.5,0.969,0.001,150,340,0.6,0.65,-0.031,0.001,2272,33016,242.20000000000002,52018.999999999985,-12760.413580000002,816125.26402]
["2025-06-23T13:47:13.000000000",6013.39,6275.0,0.0,0.05,0.001,0.0,327,11,261.2,262.9,-0.999,0.0,0,0,0.0,52018.999999999985,0.0,816125.26402]
["2025-06-23T13:47:37.000000000",6013.47,6135.0,0.0,0.05,0.002,0.0,1262,99,121.7,122.8,-0.998,0.0,1,0,0.0,51928.79999999999,0.0,797470.3105800002]
["2025-06-23T13:47:49.000000000",6012.78,6155.0,0.0,0.05,0.002,0.0,405,10,142.5,143.5,-0.998,0.0,3,1,0.0,51677.59999999999,0.0,772161.2076]
["2025-06-23T13:48:01.000000000",6012.3,5860.0,148.5,152.6,0.985,0.001,46,42,0.35,0.4,-0.015,0.001,1245,8150,129.10000000000002,51219.59999999999,-7208.7477,749397.1212000002]
["2025-06-23T13:48:12.000000000",6012.74,6075.0,0.05,0.1,0.009,0.001,1741,5292,62.4,63.3,-0.991,0.001,30,32,177.10000000000002,51219.59999999999,10287.798139999999,749451.9645600001]
["2025-06-23T13:48:24.000000000",6012.01,6125.0,0.0,0.05,0.002,0.0,1380,104,112.4,113.8,-0.998,0.0,14,1,0.0,51583.49999999999,0.0,770421.04547]
["2025-06-23T13:48:36.000000000",6012.39,5995.0,20.8,21.2,0.752,0.013,1431,50500,3.6,3.8,-0.248,0.013,616,23954,2661.1,51880.2,63701.27205,757152.2974800001]
["2025-06-23T13:48:48.000000000",6012.55,5850.0,158.8,163.2,0.987,0.0,56,27,0.3,0.35,-0.013,0.0,6763,10294,0.0,51165.2,0.0,739627.8256999999]
["2025-06-23T13:49:00.000000000",6012.19,5915.0,96.7,97.7,0.97,0.001,324,438,0.55,0.65,-0.03,0.001,835,19214,115.9,51331.49999999999,-3072.2290899999994,745265.0602099998]
["2025-06-23T13:49:12.000000000",6012.71,6065.0,0.1,0.15,0.015,0.002,1194,10089,52.4,53.9,-0.985,0.002,51,39,248.99999999999997,51331.49999999999,13745.05506,745329.51889]
["2025-06-23T13:49:12.000000000",6012.71,6160.0,0.0,0.05,0.002,0.0,541,17,147.2,151.8,-0.998,0.0,6,1,0.0,51331.49999999999,0.0,745329.51889]
["2025-06-23T13:49:36.000000000",6012.39,5790.0,222.1,223.0,0.993,0.0,71,40,0.2,0.25,-0.007,0.0,1781,3315,0.0,51717.89999999999,0.0,785368.4437500002]
["2025-06-23T13:49:48.000000000",6012.2,6065.0,0.1,0.15,0.015,0.002,1194,10119,53.3,54.2,-0.985,0.002,51,39,248.99999999999997,51752.8,13743.8892,771906.3579999997]
["2025-06-23T13:50:00.000000000",6011.38,6055.0,0.2,0.25,0.026,0.003,1425,18549,43.6,44.5,-0.974,0.003,157,106,474.6,52142.2,22867.289520000002,758732.3380799999]
["2025-06-23T13:50:12.000000000",6011.05,5985.0,27.7,28.2,0.83,0.009,764,38525,2.55,2.65,-0.169,0.009,753,30813,1365.3,52142.2,595.0939500000012,758690.6867999998]
["2025-06-23T13:50:24.000000000",6009.18,5775.0,225.0,235.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1825,7157,0.0,51690.19999999999,0.0,718325.35884]
["2025-06-23T13:50:36.000000000",6008.52,5900.0,105.7,112.2,0.975,0.001,143,342,0.55,0.6,-0.025,0.001,3615,48833,375.8,51645.2,-20861.581440000005,664590.38016]
["2025-06-23T13:50:48.000000000",6008.53,5990.0,21.9,22.3,0.767,0.012,1062,51650,3.4,3.6,-0.233,0.012,1052,33899,2536.8,51395.59999999999,721.0235999999952,655530.6229999998]
["2025-06-23T13:50:48.000000000",6008.53,6145.0,0.0,0.05,0.002,0.0,580,14,136.0,136.8,-0.998,0.0,7,1,0.0,51395.59999999999,0.0,655530.6229999998]
["2025-06-23T13:51:00.000000000",6009.2,6220.0,0.0,0.05,0.001,0.0,556,2,210.3,217.2,-0.999,0.0,12,0,0.0,51395.59999999999,0.0,655603.7199999999]
["2025-06-23T13:51:12.000000000",6007.96,6065.0,0.1,0.15,0.014,0.001,1194,10123,57.1,57.8,-0.986,0.001,51,39,124.49999999999999,51907.29999999999,6867.09828,668091.1599599998]
["2025-06-23T13:51:24.000000000",6008.24,5990.0,21.7,22.1,0.756,0.012,1062,51652,3.4,3.5,-0.244,0.012,1052,33935,2536.8,51647.4,720.9887999999953,660834.3011200001]
["2025-06-23T13:51:36.000000000",6009.01,5985.0,26.7,27.1,0.813,0.01,764,38532,2.65,2.75,-0.187,0.01,753,31046,1517.0000000000002,51510.29999999999,660.9911000000019,656682.63983]
["2025-06-23T13:51:48.000000000",6009.75,6205.0,0.0,0.05,0.001,0.0,178,0,194.6,195.5,-0.999,0.0,8,8,0.0,52067.9,0.0,704985.7432500002]
["2025-06-23T13:52:12.000000000",6009.07,5890.0,118.5,119.6,0.979,0.001,34,835,0.45,0.5,-0.021,0.001,754,17343,78.8,52008.899999999994,-4326.5304,737006.42643]
["2025-06-23T13:52:12.000000000",6009.07,5930.0,78.8,79.8,0.961,0.002,376,588,0.7,0.75,-0.039,0.002,1219,33554,319.00000000000006,52008.899999999994,-10131.29202,737006.42643]
["2025-06-23T13:52:23.000000000",6009.33,6135.0,0.0,0.05,0.002,0.0,1262,99,125.5,126.6,-0.998,0.0,1,0,0.0,52356.9,0.0,708325.73643]
["2025-06-23T13:52:35.000000000",6008.49,6145.0,0.0,0.05,0.002,0.0,580,14,136.7,137.6,-0.998,0.0,7,8,0.0,51781.100000000006,0.0,665686.6155899998]
["2025-06-23T13:52:47.000000000",6008.67,6055.0,0.15,0.2,0.021,0.002,1425,18999,46.5,47.3,-0.979,0.002,157,106,316.40000000000003,51748.5,15237.987120000002,666199.2689099998]
["2025-06-23T13:52:59.000000000",6008.07,5870.0,137.8,138.7,0.982,0.001,71,280,0.4,0.45,-0.018,0.001,1553,11908,162.39999999999998,51748.5,-8903.95974,666132.7451099998]
["2025-06-23T13:53:11.000000000",6008.57,5975.0,35.0,35.5,0.872,0.007,959,24204,1.8,1.9,-0.128,0.007,1282,41317,1568.7,51614.799999999996,-13585.376770000003,661363.2998999999]
["2025-06-23T13:53:23.000000000",6008.74,6135.0,0.0,0.05,0.002,0.0,1262,99,126.0,126.9,-0.998,0.0,1,0,0.0,51818.9,0.0,683992.9004200002]
["2025-06-23T13:53:35.000000000",6008.6,5895.0,113.5,114.7,0.976,0.001,25,115,0.5,0.55,-0.024,0.001,843,15376,86.8,52061.1,-4915.0348,671226.7146]
["2025-06-23T13:53:47.000000000",6009.41,5860.0,149.3,150.2,0.983,0.001,46,42,0.4,0.45,-0.017,0.001,1245,8170,129.10000000000002,52163.1,-7205.28259,695991.8379700002]
["2025-06-23T13:53:59.000000000",6009.42,6125.0,0.0,0.05,0.002,0.0,1380,104,115.3,116.4,-0.998,0.0,14,1,0.0,52163.1,0.0,695992.9961400001]
["2025-06-23T13:54:11.000000000",6009.21,6075.0,0.05,0.1,0.008,0.001,1741,5417,65.6,66.3,-0.992,0.001,30,32,177.10000000000002,52329.4,10281.758310000001,701647.37802]
["2025-06-23T13:54:23.000000000",6008.31,6045.0,0.3,0.35,0.039,0.004,2188,19988,36.7,37.2,-0.961,0.004,313,236,1000.4000000000001,51748.5,45062.32500000001,666159.3546299998]
["2025-06-23T13:54:35.000000000",6008.09,5800.0,207.6,208.6,0.991,0.0,119,12,0.25,0.3,-0.009,0.0,8090,3324,0.0,51895.8,0.0,666741.7796599998]
["2025-06-23T13:54:47.000000000",6007.16,5965.0,42.8,43.3,0.907,0.005,540,11274,1.45,1.5,-0.093,0.005,907,45177,723.5,51895.8,-11023.138599999998,666638.57384]
["2025-06-23T13:54:59.000000000",6006.31,6065.0,0.1,0.15,0.014,0.001,1194,10241,58.4,59.4,-0.986,0.001,51,39,124.49999999999999,53369.9,6865.21233,614883.9736299999]
["2025-06-23T13:55:11.000000000",6006.93,5885.0,121.9,123.0,0.979,0.001,34,197,0.45,0.5,-0.021,0.001,1019,23831,105.30000000000001,52744.0,-5916.8260500000015,605630.6964600001]
["2025-06-23T13:55:23.000000000",6007.27,5790.0,216.9,217.9,0.992,0.0,71,40,0.2,0.25,-0.007,0.0,1781,3367,0.0,53464.799999999996,0.0,630763.3500000001]
["2025-06-23T13:55:35.000000000",6007.55,5805.0,202.4,208.4,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,854,1567,0.0,52647.99999999999,0.0,663125.3841]
["2025-06-23T13:55:47.000000000",6008.0,6005.0,10.0,10.2,0.544,0.019,665,62030,6.9,7.1,-0.457,0.019,482,12727,2179.2999999999997,52647.99999999999,20889.816000000003,663175.056]
["2025-06-23T13:55:59.000000000",6008.39,6035.0,0.7,0.8,0.08,0.008,1086,42776,26.8,27.3,-0.92,0.008,365,359,1160.8,52636.5,34656.393520000005,696823.0302499998]
["2025-06-23T13:55:59.000000000",6008.39,6240.0,0.0,0.05,0.001,0.0,73,7,230.9,231.8,-0.999,0.0,9,9,0.0,52636.5,0.0,696823.0302499998]
["2025-06-23T13:56:23.000000000",6010.04,5960.0,51.3,51.8,0.929,0.004,650,9271,1.05,1.1,-0.071,0.004,1256,56805,762.4000000000001,52501.2,-14568.33696,697020.3990400002]
["2025-06-23T13:56:35.000000000",6009.23,5995.0,17.9,18.2,0.727,0.014,1431,50718,3.8,4.0,-0.273,0.014,616,25101,2865.8,52404.5,68565.31429999998,718613.7695500001]
["2025-06-23T13:56:47.000000000",6009.9,5875.0,135.4,136.1,0.984,0.001,74,142,0.35,0.4,-0.016,0.001,1902,7498,197.60000000000002,52404.5,-10986.0972,718693.8914999998]
["2025-06-23T13:56:47.000000000",6009.9,6225.0,0.0,0.05,0.001,0.0,1053,3,214.2,215.1,-0.999,0.0,11,0,0.0,52404.5,0.0,718693.8914999998]
["2025-06-23T13:57:10.000000000",6009.14,5795.0,214.2,219.9,0.992,0.0,2,1,0.2,0.25,-0.008,0.0,313,1949,0.0,52368.5,0.0,703604.19346]
["2025-06-23T13:57:22.000000000",6009.46,5935.0,74.9,75.7,0.961,0.002,80,513,0.65,0.7,-0.039,0.002,2188,30394,453.6,52862.2,-25335.883360000003,718647.28356]
["2025-06-23T13:57:34.000000000",6010.02,6030.0,1.3,1.4,0.142,0.012,1627,50256,21.1,21.5,-0.864,0.012,364,1034,2389.2000000000003,53182.7,91087.86312000001,747339.97698]
["2025-06-23T13:57:34.000000000",6010.02,6165.0,0.0,0.05,0.002,0.0,467,9,154.5,155.4,-0.998,0.0,0,0,0.0,53182.7,0.0,747339.97698]
["2025-06-23T13:57:58.000000000",6009.77,5945.0,65.0,65.7,0.953,0.003,136,1342,0.75,0.85,-0.047,0.003,955,32898,327.3,52204.2,-14766.004890000004,723588.32754]
["2025-06-23T13:58:10.000000000",6009.51,5925.0,84.3,85.1,0.967,0.002,478,791,0.55,0.65,-0.033,0.002,1626,27767,420.8,52549.6,-13797.834960000004,722980.1100600001]
["2025-06-23T13:58:22.000000000",6009.84,5865.0,145.0,145.9,0.985,0.001,4,16,0.3,0.4,-0.015,0.001,765,4908,76.9,52549.6,-4573.48824,723019.8110399998]
["2025-06-23T13:58:22.000000000",6009.84,6150.0,0.0,0.05,0.002,0.0,2696,129,139.5,140.3,-0.998,0.0,28,1,0.0,52549.6,0.0,723019.8110399998]
["2025-06-23T13:58:46.000000000",6009.69,5785.0,224.2,225.0,0.994,0.0,2,2,0.15,0.2,-0.006,0.0,1839,7094,0.0,52665.2,0.0,732701.4048]
["2025-06-23T13:58:58.000000000",6009.56,5865.0,144.5,145.3,0.985,0.001,4,16,0.3,0.4,-0.015,0.001,765,4908,76.9,52404.5,-4573.27516,718653.2325999999]
["2025-06-23T13:58:58.000000000",6009.56,6030.0,1.25,1.3,0.133,0.012,1627,50465,21.4,21.9,-0.867,0.012,364,1066,2389.2000000000003,52404.5,91080.89136000002,718653.2325999999]
["2025-06-23T13:59:10.000000000",6009.39,6090.0,0.0,0.1,0.003,0.0,961,8730,80.3,81.2,-0.997,0.0,23,51,0.0,52205.4,0.0,711043.04358]
["2025-06-23T13:59:34.000000000",6009.28,5935.0,74.5,75.3,0.961,0.002,80,513,0.65,0.7,-0.039,0.002,2188,30443,453.6,52664.299999999996,-25335.12448,724052.1379199999]
["2025-06-23T13:59:46.000000000",6009.06,5805.0,204.0,204.9,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,854,1569,0.0,52205.4,0.0,711003.9973199998]
["2025-06-23T13:59:58.000000000",6008.7,5855.0,153.6,154.7,0.987,0.0,7,8,0.3,0.35,-0.013,0.0,702,3947,0.0,52767.6,0.0,715696.2569999999]
["2025-06-23T13:59:58.000000000",6008.7,6080.0,0.05,0.1,0.008,0.001,1333,4678,70.7,71.8,-0.992,0.001,22,14,135.5,52767.6,7877.405699999999,715696.2569999999]
["2025-06-23T14:00:22.000000000",6009.45,5775.0,233.9,234.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1825,7173,0.0,53540.899999999994,0.0,752689.62195]
["2025-06-23T14:00:34.000000000",6009.08,5795.0,213.6,214.3,0.992,0.0,2,1,0.15,0.25,-0.008,0.0,313,1994,0.0,53540.899999999994,0.0,752643.27908]
["2025-06-23T14:00:34.000000000",6009.08,6020.0,2.9,3.0,0.279,0.019,1304,72192,14.1,14.6,-0.72,0.019,359,2760,3159.7000000000003,53540.899999999994,107893.03139999999,752643.27908]
["2025-06-23T14:00:46.000000000",6009.44,6020.0,3.0,3.2,0.278,0.018,1304,72211,13.5,13.9,-0.722,0.018,359,2760,2993.3999999999996,52938.700000000004,102220.57439999998,719287.90192]
["2025-06-23T14:00:58.000000000",6009.95,5940.0,69.8,70.5,0.96,0.002,194,1753,0.6,0.7,-0.04,0.002,1983,38610,435.40000000000003,53446.09999999999,-21503.6011,769351.72935]
["2025-06-23T14:01:10.000000000",6008.77,6250.0,0.0,0.05,0.001,0.0,1477,1,241.4,242.2,-0.999,0.0,0,1,0.0,53153.09999999999,0.0,771868.5678900001]
["2025-06-23T14:01:22.000000000",6008.85,5860.0,149.0,149.6,0.986,0.001,46,42,0.3,0.35,-0.014,0.001,1245,8185,129.10000000000002,52938.700000000004,-7204.6111500000015,719217.2830499997]
["2025-06-23T14:01:34.000000000",6008.62,6010.0,6.9,7.0,0.477,0.02,2002,80356,8.4,8.6,-0.523,0.02,494,11932,4992.0,52938.700000000004,181219.97919999997,719189.7536599999]
["2025-06-23T14:01:59.000000000",6008.97,5765.0,243.8,244.4,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,484,2871,0.0,53192.899999999994,0.0,740323.1309100001]
["2025-06-23T14:01:59.000000000",6008.97,6230.0,0.0,0.05,0.001,0.0,131,1,220.7,221.3,-0.999,0.0,1,0,0.0,53192.899999999994,0.0,740323.1309100001]
["2025-06-23T14:02:11.000000000",6009.26,6010.0,7.1,7.3,0.481,0.021,2002,80564,8.0,8.2,-0.519,0.021,494,11982,5241.6,53250.09999999999,190301.24568,750959.1944200001]
["2025-06-23T14:02:23.000000000",6009.53,5950.0,60.0,60.5,0.952,0.003,437,5248,0.65,0.75,-0.048,0.003,1691,68181,638.4000000000001,52812.69999999999,-22607.851860000002,765860.5127299997]
["2025-06-23T14:02:35.000000000",6009.29,5930.0,79.2,79.8,0.969,0.002,376,636,0.5,0.55,-0.031,0.002,1219,34396,319.00000000000006,52812.69999999999,-10131.662940000002,765829.9268899999]
["2025-06-23T14:02:46.000000000",6010.2,6170.0,0.0,0.05,0.002,0.0,553,64,159.5,160.2,-0.998,0.0,1,1,0.0,53265.69999999999,0.0,782113.3361999999]
["2025-06-23T14:02:58.000000000",6010.52,5855.0,155.8,156.4,0.989,0.0,7,8,0.25,0.3,-0.011,0.0,702,3948,0.0,53195.09999999999,0.0,793430.71364]
["2025-06-23T14:03:10.000000000",6010.79,5945.0,65.8,66.4,0.961,0.002,136,1342,0.6,0.65,-0.04,0.002,955,33070,218.20000000000005,53317.70000000001,-9845.674020000002,812123.84769]
["2025-06-23T14:03:22.000000000",6011.19,5775.0,235.9,236.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1825,7194,0.0,53127.100000000006,0.0,815820.6732300003]
["2025-06-23T14:03:34.000000000",6011.11,6160.0,0.0,0.05,0.002,0.0,541,17,148.5,149.1,-0.998,0.0,6,1,0.0,53127.100000000006,0.0,815809.8158699999]
["2025-06-23T14:03:34.000000000",6011.11,6195.0,0.0,0.05,0.001,0.0,153,5,183.5,184.1,-0.999,0.0,0,0,0.0,53127.100000000006,0.0,815809.8158699999]
["2025-06-23T14:03:58.000000000",6011.66,5885.0,126.8,127.4,0.985,0.001,34,197,0.3,0.35,-0.015,0.001,1019,23970,105.30000000000001,53248.8,-5921.485100000002,838602.52336]
["2025-06-23T14:04:10.000000000",6012.02,5925.0,87.0,87.6,0.975,0.001,478,791,0.4,0.45,-0.025,0.001,1626,27910,210.4,53569.40000000001,-6901.798960000001,846191.815]
["2025-06-23T14:04:22.000000000",6012.04,6100.0,0.0,0.05,0.003,0.0,1906,2073,87.1,87.9,-0.997,0.0,90,36,0.0,53569.40000000001,0.0,846194.63]
["2025-06-23T14:04:34.000000000",6012.53,5845.0,161.3,168.1,0.991,0.0,3,18,0.2,0.25,-0.009,0.0,584,4740,0.0,53871.39999999999,0.0,874606.6639199998]
["2025-06-23T14:04:46.000000000",6012.0,5875.0,137.0,137.7,0.987,0.001,74,142,0.25,0.3,-0.013,0.001,1902,7561,197.60000000000002,53445.40000000001,-10989.936000000002,864104.7600000001]
["2025-06-23T14:04:58.000000000",6011.96,5765.0,246.7,247.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,484,2871,0.0,53243.600000000006,0.0,845570.1500799999]
["2025-06-23T14:04:58.000000000",6011.96,6100.0,0.0,0.05,0.003,0.0,1906,2073,87.9,88.5,-0.997,0.0,90,36,0.0,53243.600000000006,0.0,845570.1500799999]
["2025-06-23T14:05:11.000000000",6012.27,6185.0,0.0,0.05,0.002,0.0,229,20,172.5,173.1,-0.998,0.0,0,0,0.0,52856.9,0.0,857968.9658100001]
["2025-06-23T14:05:35.000000000",6011.73,5815.0,196.7,197.3,0.993,0.0,1,12,0.15,0.2,-0.007,0.0,2310,1713,0.0,53181.8,0.0,832576.5111599998]
["2025-06-23T14:05:47.000000000",6012.13,5915.0,97.1,97.7,0.979,0.001,324,442,0.35,0.4,-0.021,0.001,835,19567,115.9,53409.90000000001,-3072.1984299999995,851275.52309]
["2025-06-23T14:05:59.000000000",6011.93,6030.0,1.15,1.2,0.137,0.013,1627,52346,19.3,19.7,-0.863,0.013,364,1128,2588.2999999999997,53329.5,98709.87867,859856.28825]
["2025-06-23T14:06:11.000000000",6011.89,5835.0,176.7,177.3,0.991,0.0,12,2,0.2,0.25,-0.009,0.0,408,2968,0.0,52748.3,0.0,851385.82613]
["2025-06-23T14:06:11.000000000",6011.89,6300.0,0.0,0.05,0.001,0.0,213,22,287.9,288.5,-0.999,0.0,5,1,0.0,52748.3,0.0,851385.82613]
["2025-06-23T14:06:23.000000000",6013.01,6300.0,0.0,0.05,0.001,0.0,213,22,286.6,287.3,-0.999,0.0,5,1,0.0,52748.3,0.0,851544.4371699998]
["2025-06-23T14:06:35.000000000",6013.12,6030.0,1.35,1.4,0.156,0.014,1627,52746,18.0,18.4,-0.844,0.014,364,1143,2787.4,53192.799999999996,106323.98784000002,894848.4659199999]
["2025-06-23T14:06:47.000000000",6014.42,6175.0,0.0,0.05,0.002,0.0,1715,116,160.0,160.8,-0.998,0.0,13,10,0.0,53854.1,0.0,925697.42546]
["2025-06-23T14:06:59.000000000",6013.89,6270.0,0.0,0.05,0.001,0.0,19,0,255.6,256.2,-0.999,0.0,0,8,0.0,52875.1,0.0,911122.3766699998]
["2025-06-23T14:07:24.000000000",6012.44,5905.0,107.3,107.8,0.983,0.001,35,202,0.3,0.35,-0.017,0.001,870,18770,90.5,53854.1,-5020.3874,925392.6777199998]
["2025-06-23T14:07:24.000000000",6012.44,5970.0,42.8,43.3,0.936,0.004,597,22279,0.8,0.85,-0.064,0.004,1373,54103,788.0,53854.1,-18662.613760000004,925392.6777199998]
["2025-06-23T14:07:49.000000000",6012.13,5825.0,186.9,187.4,0.993,0.0,10,13,0.15,0.2,-0.007,0.0,4877,10205,0.0,53463.399999999994,0.0,883566.67332]
["2025-06-23T14:07:49.000000000",6012.13,6185.0,0.0,0.05,0.002,0.0,229,20,172.6,173.3,-0.998,0.0,0,0,0.0,53463.399999999994,0.0,883566.67332]
["2025-06-23T14:08:02.000000000",6011.37,6270.0,0.0,0.05,0.001,0.0,19,0,258.5,259.1,-0.999,0.0,0,8,0.0,52921.4,0.0,859734.11466]
["2025-06-23T14:08:15.000000000",6012.37,5960.0,52.7,53.3,0.951,0.003,650,9498,0.6,0.65,-0.049,0.003,1256,58199,571.8,52921.4,-10930.48866,859877.13266]
["2025-06-23T14:08:28.000000000",6012.38,6165.0,0.0,0.05,0.002,0.0,467,9,152.5,153.1,-0.998,0.0,0,0,0.0,52599.299999999996,0.0,863997.0431400001]
["2025-06-23T14:08:40.000000000",6012.06,6175.0,0.0,0.05,0.002,0.0,1715,116,162.5,163.2,-0.998,0.0,13,10,0.0,52599.299999999996,0.0,863951.0581799997]
["2025-06-23T14:08:51.000000000",6012.93,5910.0,102.9,103.5,0.982,0.001,356,325,0.3,0.35,-0.018,0.001,1155,23304,151.10000000000002,53216.4,-4804.331070000001,852633.4739999999]
["2025-06-23T14:09:04.000000000",6012.37,5900.0,112.1,112.7,0.984,0.001,143,342,0.25,0.35,-0.016,0.001,3615,49494,375.8,52434.79999999999,-20874.948640000002,889433.9435799998]
["2025-06-23T14:09:28.000000000",6012.56,5815.0,197.0,197.6,0.993,0.0,1,12,0.15,0.2,-0.007,0.0,2310,1713,0.0,52711.0,0.0,896400.5452800001]
["2025-06-23T14:09:28.000000000",6012.56,6115.0,0.0,0.05,0.002,0.0,675,526,102.6,103.2,-0.998,0.0,0,0,0.0,52711.0,0.0,896400.5452800001]
["2025-06-23T14:09:40.000000000",6012.38,6250.0,0.0,0.05,0.001,0.0,1477,1,237.4,238.0,-0.999,0.0,0,1,0.0,52711.0,0.0,896373.70944]
["2025-06-23T14:09:52.000000000",6011.78,5890.0,121.5,121.9,0.986,0.001,34,837,0.25,0.3,-0.014,0.001,754,17602,78.8,52881.99999999999,-4328.4816,878405.22292]
["2025-06-23T14:10:04.000000000",6011.58,6155.0,0.0,0.05,0.002,0.0,405,10,143.0,143.6,-0.998,0.0,3,1,0.0,52883.20000000001,0.0,849941.2267199998]
["2025-06-23T14:10:17.000000000",6011.97,6105.0,0.0,0.05,0.003,0.0,690,925,92.2,92.8,-0.997,0.0,9,36,0.0,53123.0,0.0,853290.9260400002]
["2025-06-23T14:10:29.000000000",6012.43,6075.0,0.05,0.1,0.009,0.001,1741,5595,61.6,62.2,-0.991,0.001,30,32,177.10000000000002,53479.49999999999,10287.267730000001,885877.44863]
["2025-06-23T14:10:41.000000000",6012.72,5830.0,182.5,183.2,0.993,0.0,12,10,0.15,0.2,-0.007,0.0,3101,3240,0.0,53479.49999999999,0.0,885920.1775200001]
["2025-06-23T14:10:53.000000000",6012.09,5820.0,192.0,192.6,0.993,0.0,36,18,0.15,0.2,-0.007,0.0,875,2581,0.0,53306.499999999985,0.0,904849.6054499999]
["2025-06-23T14:11:05.000000000",6012.56,6045.0,0.25,0.3,0.038,0.004,2188,20531,32.7,33.3,-0.962,0.004,313,245,1000.4000000000001,54038.0,45094.20000000001,882042.552]
["2025-06-23T14:11:05.000000000",6012.56,6260.0,0.0,0.05,0.001,0.0,38,1,247.4,248.0,-0.999,0.0,0,4,0.0,54038.0,0.0,882042.552]
["2025-06-23T14:11:28.000000000",6012.76,5820.0,192.6,193.2,0.993,0.0,36,18,0.15,0.2,-0.007,0.0,875,2581,0.0,53306.499999999985,0.0,904950.4437999998]
["2025-06-23T14:11:40.000000000",6012.99,6145.0,0.0,0.05,0.002,0.0,580,14,131.6,132.1,-0.998,0.0,7,8,0.0,53306.499999999985,0.0,904985.0599499999]
["2025-06-23T14:11:52.000000000",6013.12,6035.0,0.75,0.8,0.096,0.01,1086,44955,22.1,22.6,-0.904,0.01,365,415,1451.0,53273.99999999999,43354.595199999996,905154.9536]
["2025-06-23T14:12:04.000000000",6013.75,6065.0,0.1,0.15,0.015,0.002,1194,10504,51.2,51.8,-0.985,0.002,51,47,248.99999999999997,53407.69999999999,13747.4325,910078.8287500001]
["2025-06-23T14:12:04.000000000",6013.75,6325.0,0.0,0.05,0.001,0.0,416,1,310.9,311.8,-0.999,0.0,4,1,0.0,53407.69999999999,0.0,910078.8287500001]
["2025-06-23T14:12:28.000000000",6013.43,5810.0,203.6,204.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1023,1895,0.0,54160.19999999999,0.0,935148.4993000001]
["2025-06-23T14:12:40.000000000",6013.21,5975.0,38.8,39.2,0.925,0.005,959,24278,0.9,0.95,-0.075,0.005,1282,43394,1120.5,54160.19999999999,-9711.334150000002,935114.2870999998]
["2025-06-23T14:12:40.000000000",6013.21,6240.0,0.0,0.05,0.001,0.0,73,7,226.6,227.2,-0.999,0.0,9,9,0.0,54160.19999999999,0.0,935114.2870999998]
["2025-06-23T14:12:52.000000000",6012.67,6275.0,0.0,0.05,0.001,0.0,327,11,262.0,262.5,-0.999,0.0,0,0,0.0,53407.69999999999,0.0,909915.38911]
["2025-06-23T14:13:04.000000000",6013.02,6150.0,0.0,0.05,0.002,0.0,2696,129,136.3,136.9,-0.998,0.0,28,1,0.0,53667.29999999999,0.0,907130.21022]
["2025-06-23T14:13:28.000000000",6013.77,5965.0,49.5,50.0,0.947,0.004,540,11528,0.65,0.7,-0.053,0.004,907,46678,578.8000000000001,54470.599999999984,-8828.214360000002,943969.4493600001]
["2025-06-23T14:13:28.000000000",6013.77,6070.0,0.05,0.15,0.012,0.001,1213,11930,55.7,56.3,-0.988,0.001,88,45,130.10000000000002,54470.599999999984,6765.49125,943969.4493600001]
["2025-06-23T14:13:40.000000000",6013.52,6190.0,0.0,0.05,0.002,0.0,1208,0,176.4,177.0,-0.998,0.0,0,0,0.0,54470.599999999984,0.0,943930.2073599999]
["2025-06-23T14:14:04.000000000",6013.35,5800.0,212.9,213.4,0.995,0.0,119,14,0.1,0.2,-0.005,0.0,8090,3375,0.0,53646.59999999999,0.0,963891.8982000002]
["2025-06-23T14:14:16.000000000",6013.85,5905.0,109.1,109.7,0.985,0.001,35,202,0.25,0.3,-0.015,0.001,870,18780,90.5,54067.79999999999,-5021.5647500000005,975542.6916000001]
["2025-06-23T14:14:16.000000000",6013.85,6225.0,0.0,0.05,0.001,0.0,1053,3,210.6,211.2,-0.999,0.0,11,0,0.0,54067.79999999999,0.0,975542.6916000001]
["2025-06-23T14:14:28.000000000",6013.44,6130.0,0.0,0.05,0.002,0.0,799,526,116.5,117.1,-0.998,0.0,10,1,0.0,53382.49999999999,0.0,979366.8787200003]
["2025-06-23T14:14:40.000000000",6013.0,6140.0,0.0,0.05,0.002,0.0,1263,43,123.5,127.2,-0.998,0.0,11,11,0.0,53382.49999999999,0.0,979295.219]
["2025-06-23T14:15:05.000000000",6012.16,5895.0,116.7,117.4,0.986,0.001,25,115,0.25,0.3,-0.014,0.001,843,15944,86.8,53732.89999999999,-4917.9468799999995,929401.7779199998]
["2025-06-23T14:15:05.000000000",6012.16,6060.0,0.1,0.15,0.016,0.002,1341,12975,48.1,48.7,-0.984,0.002,147,707,297.6,53732.89999999999,14357.03808,929401.7779199998]
["2025-06-23T14:15:17.000000000",6011.81,6120.0,0.0,0.05,0.002,0.0,623,349,108.0,108.6,-0.998,0.0,10,6,0.0,53796.2,0.0,891503.32852]
["2025-06-23T14:15:41.000000000",6012.12,5790.0,222.2,222.8,0.995,0.0,71,40,0.1,0.15,-0.005,0.0,1781,3440,0.0,53696.6,0.0,917545.70592]
["2025-06-23T14:15:53.000000000",6012.98,5835.0,177.9,178.4,0.993,0.0,12,2,0.15,0.2,-0.007,0.0,408,3006,0.0,53993.399999999994,0.0,922078.45704]
["2025-06-23T14:15:53.000000000",6012.98,6210.0,0.0,0.05,0.001,0.0,1467,10,196.8,197.3,-0.999,0.0,5,0,0.0,53993.399999999994,0.0,922078.45704]
["2025-06-23T14:16:05.000000000",6012.23,6060.0,0.1,0.15,0.016,0.002,1341,12980,47.5,48.8,-0.984,0.002,147,711,297.6,53724.79999999999,14357.205239999998,967007.0732000001]
["2025-06-23T14:16:17.000000000",6011.9,6130.0,0.0,0.05,0.002,0.0,799,529,117.5,118.2,-0.998,0.0,10,1,0.0,53433.20000000001,0.0,885035.8465999998]
["2025-06-23T14:16:41.000000000",6012.33,5825.0,187.3,187.9,0.993,0.0,10,13,0.15,0.2,-0.007,0.0,4877,10223,0.0,53804.7,0.0,965345.71713]
["2025-06-23T14:16:41.000000000",6012.33,6050.0,0.2,0.25,0.03,0.003,4224,21946,37.5,38.3,-0.97,0.003,1310,3458,1660.2,53804.7,52559.78886,965345.71713]
["2025-06-23T14:16:53.000000000",6011.12,6050.0,0.2,0.25,0.029,0.003,4224,21967,39.0,39.8,-0.971,0.003,1310,3458,1660.2,53496.2,52549.21104,880893.5692799998]
["2025-06-23T14:17:05.000000000",6010.44,5970.0,40.5,41.0,0.933,0.005,597,22299,0.8,0.85,-0.067,0.005,1373,55106,985.0,53712.200000000004,-23320.507200000004,870383.8372799999]
["2025-06-23T14:17:29.000000000",6010.4,5765.0,245.1,245.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,484,2876,0.0,53702.6,0.0,865882.2655999998]
["2025-06-23T14:17:29.000000000",6010.4,6200.0,0.0,0.05,0.001,0.0,2293,51,189.5,190.2,-0.999,0.0,2,1,0.0,53702.6,0.0,865882.2655999998]
["2025-06-23T14:17:41.000000000",6010.62,5990.0,22.6,23.0,0.832,0.012,1062,52151,1.75,1.8,-0.168,0.012,1052,38192,2536.8,53596.6,721.2743999999952,869315.9706]
["2025-06-23T14:17:53.000000000",6010.33,6120.0,0.0,0.05,0.002,0.0,623,350,109.2,109.8,-0.998,0.0,10,6,0.0,54159.200000000004,0.0,882665.04314]
["2025-06-23T14:18:05.000000000",6010.44,6300.0,0.0,0.05,0.001,0.0,213,22,289.5,290.1,-0.999,0.0,5,1,0.0,53858.200000000004,0.0,871634.0087999998]
["2025-06-23T14:18:17.000000000",6010.72,6040.0,0.3,0.35,0.046,0.006,1354,43782,29.2,29.6,-0.957,0.005,319,355,971.9000000000001,54513.100000000006,39243.99088000001,854850.6091200003]
["2025-06-23T14:18:29.000000000",6010.33,5980.0,31.1,31.5,0.9,0.007,787,33803,1.15,1.25,-0.1,0.007,686,52204,1031.1,54513.100000000006,4249.303309999999,854795.14293]
["2025-06-23T14:18:40.000000000",6010.32,5960.0,50.6,51.1,0.948,0.003,650,9520,0.65,0.7,-0.052,0.003,1256,58666,571.8,54411.6,-10926.761760000003,838908.4449599999]
["2025-06-23T14:18:53.000000000",6010.22,6195.0,0.0,0.05,0.001,0.0,153,5,184.6,185.1,-0.999,0.0,0,0,0.0,54808.5,0.0,848564.9311399999]
["2025-06-23T14:19:06.000000000",6011.04,6190.0,0.0,0.05,0.001,0.0,1208,0,178.8,179.5,-0.998,0.0,0,0,0.0,54511.4,0.0,851584.0368000001]
["2025-06-23T14:19:19.000000000",6012.02,5920.0,92.5,93.2,0.976,0.001,150,341,0.35,0.45,-0.024,0.001,2272,34015,242.20000000000002,55201.59999999999,-12757.506440000003,879871.1510399999]
["2025-06-23T14:19:32.000000000",6012.05,6110.0,0.0,0.05,0.002,0.0,1116,701,97.3,97.9,-0.998,0.0,11,17,0.0,54208.100000000006,0.0,892158.15975]
["2025-06-23T14:19:32.000000000",6012.05,6195.0,0.0,0.05,0.001,0.0,153,5,182.3,182.9,-0.999,0.0,0,0,0.0,54208.100000000006,0.0,892158.15975]
["2025-06-23T14:19:57.000000000",6012.78,6030.0,1.05,1.1,0.127,0.013,1627,55888,17.8,18.2,-0.871,0.014,364,1259,2624.7,54325.3,96535.1829,908368.7129399998]
["2025-06-23T14:20:11.000000000",6012.84,5910.0,103.0,103.8,0.98,0.001,356,385,0.35,0.4,-0.02,0.001,1155,23534,151.10000000000002,54172.2,-4804.2591600000005,921287.3447999997]
["2025-06-23T14:20:23.000000000",6013.24,5950.0,63.7,64.1,0.963,0.002,437,5287,0.5,0.55,-0.037,0.002,1691,69717,425.6,53593.200000000004,-15081.20592,906856.7244]
["2025-06-23T14:20:23.000000000",6013.24,6135.0,0.0,0.05,0.002,0.0,1262,99,121.3,121.9,-0.998,0.0,1,0,0.0,53593.200000000004,0.0,906856.7244]
["2025-06-23T14:20:35.000000000",6012.86,6195.0,0.0,0.05,0.001,0.0,153,5,181.7,182.6,-0.999,0.0,0,0,0.0,54035.8,0.0,909228.6120399998]
["2025-06-23T14:20:59.000000000",6011.7,5850.0,161.4,162.0,0.991,0.0,56,27,0.2,0.25,-0.009,0.0,6763,10484,0.0,54174.200000000004,0.0,906083.4239999999]
["2025-06-23T14:20:59.000000000",6011.7,6115.0,0.0,0.05,0.002,0.0,675,529,103.3,103.9,-0.998,0.0,0,0,0.0,54174.200000000004,0.0,906083.4239999999]
["2025-06-23T14:21:11.000000000",6011.69,6075.0,0.05,0.1,0.009,0.001,1741,5642,63.1,63.7,-0.991,0.001,30,32,177.10000000000002,54852.2,10286.001589999998,893409.27428]
["2025-06-23T14:21:35.000000000",6011.81,6020.0,2.9,3.0,0.306,0.022,1304,77843,10.9,11.2,-0.694,0.022,359,3413,3658.6,54011.100000000006,124985.52990000001,896787.70951]
["2025-06-23T14:21:47.000000000",6011.4,5840.0,171.9,172.5,0.991,0.0,27,17,0.2,0.25,-0.009,0.0,5729,8536,0.0,54011.100000000006,0.0,896726.5493999999]
["2025-06-23T14:21:59.000000000",6012.22,5940.0,72.8,73.4,0.969,0.002,194,1777,0.45,0.5,-0.031,0.002,1983,39721,435.40000000000003,55066.8,-21511.72316,897167.51728]
["2025-06-23T14:21:59.000000000",6012.22,6065.0,0.05,0.1,0.01,0.001,1194,10615,52.2,52.8,-0.99,0.001,51,48,124.49999999999999,55066.8,6871.967460000001,897167.51728]
["2025-06-23T14:22:11.000000000",6012.12,6185.0,0.0,0.05,0.002,0.0,229,20,172.5,173.1,-0.998,0.0,0,0,0.0,54222.40000000001,0.0,903248.8845599999]
["2025-06-23T14:22:35.000000000",6012.05,5780.0,231.8,232.4,0.996,0.0,58,47,0.1,0.15,-0.004,0.0,1081,1867,0.0,54623.50000000001,0.0,875504.78125]
["2025-06-23T14:22:35.000000000",6012.05,6105.0,0.0,0.05,0.003,0.0,690,930,92.7,93.3,-0.997,0.0,9,36,0.0,54623.50000000001,0.0,875504.78125]
["2025-06-23T14:22:47.000000000",6012.14,6005.0,11.0,11.3,0.647,0.021,665,63731,3.9,4.1,-0.353,0.021,482,17154,2408.7000000000003,54623.50000000001,23104.654020000013,875517.8875]
["2025-06-23T14:22:59.000000000",6012.66,6025.0,1.7,1.8,0.197,0.018,1982,70460,13.6,14.0,-0.803,0.018,1144,2250,5626.799999999999,54159.40000000001,90694.96343999996,907358.4952799998]
["2025-06-23T14:23:23.000000000",6012.5,5770.0,242.3,242.8,0.996,0.0,14,10,0.1,0.15,-0.004,0.0,224,4128,0.0,54472.50000000001,0.0,913593.3624999998]
["2025-06-23T14:23:23.000000000",6012.5,5945.0,67.7,68.2,0.965,0.002,136,1377,0.5,0.55,-0.035,0.002,955,34225,218.20000000000005,54472.50000000001,-9848.475000000002,913593.3624999998]
["2025-06-23T14:23:35.000000000",6012.19,5995.0,18.9,19.2,0.807,0.014,1431,51235,2.05,2.15,-0.193,0.014,616,29562,2865.8,54309.5,68599.08789999998,896315.32177]
["2025-06-23T14:23:59.000000000",6011.51,5850.0,161.2,161.8,0.99,0.0,56,27,0.2,0.25,-0.009,0.0,6763,10494,0.0,54525.8,0.0,882982.6118200001]
["2025-06-23T14:23:59.000000000",6011.51,6210.0,0.0,0.05,0.001,0.0,1467,20,198.4,199.1,-0.999,0.0,5,0,0.0,54525.8,0.0,882982.6118200001]
["2025-06-23T14:24:11.000000000",6010.85,6095.0,0.0,0.05,0.003,0.0,717,3743,84.3,85.0,-0.997,0.0,34,73,0.0,55373.9,0.0,887171.4057500002]
["2025-06-23T14:24:24.000000000",6010.9,5935.0,75.9,76.5,0.97,0.002,80,553,0.45,0.5,-0.03,0.002,2188,31604,453.6,54728.700000000004,-25341.9544,859937.3866999998]
["2025-06-23T14:24:35.000000000",6010.72,6015.0,4.3,4.5,0.397,0.024,1070,65708,8.9,9.0,-0.604,0.024,267,7530,3208.8,54728.700000000004,115838.59584,859911.6353600001]
["2025-06-23T14:24:47.000000000",6010.48,6200.0,0.0,0.05,0.001,0.0,2293,51,189.4,190.0,-0.999,0.0,2,1,0.0,54728.700000000004,0.0,859877.3002399999]
["2025-06-23T14:24:59.000000000",6010.1,5935.0,75.0,75.7,0.97,0.002,80,553,0.5,0.55,-0.03,0.002,2188,31608,453.6,54724.200000000004,-25338.5816,843914.2016]
["2025-06-23T14:25:11.000000000",6009.92,5920.0,89.7,90.3,0.976,0.001,150,341,0.4,0.45,-0.024,0.001,2272,34092,242.20000000000002,55234.9,-12753.050240000002,845313.2777599999]
["2025-06-23T14:25:23.000000000",6010.48,5855.0,155.7,156.3,0.989,0.0,7,8,0.25,0.3,-0.011,0.0,702,4091,0.0,55107.0,0.0,846287.6049599999]
["2025-06-23T14:25:35.000000000",6010.15,6140.0,0.0,0.05,0.002,0.0,1263,47,129.8,130.3,-0.998,0.0,11,11,0.0,54907.9,0.0,838650.3208499999]
["2025-06-23T14:25:47.000000000",6010.7,6085.0,0.0,0.05,0.003,0.0,479,4625,74.3,74.9,-0.997,0.0,31,38,0.0,54907.9,0.0,838727.0673]
["2025-06-23T14:25:59.000000000",6010.12,5865.0,144.8,145.4,0.988,0.0,4,16,0.25,0.3,-0.012,0.0,765,4965,0.0,55175.69999999999,0.0,872122.50308]
["2025-06-23T14:26:11.000000000",6009.68,6000.0,12.6,13.0,0.703,0.019,3610,106665,3.4,3.6,-0.297,0.019,2202,39048,11042.8,55311.899999999994,160770.95936000004,846192.9924000001]
["2025-06-23T14:26:23.000000000",6010.39,6130.0,0.0,0.05,0.002,0.0,799,533,119.4,120.0,-0.998,0.0,10,3,0.0,55356.6,0.0,855338.6009]
["2025-06-23T14:26:34.000000000",6010.53,5925.0,85.9,86.5,0.975,0.001,478,812,0.4,0.45,-0.025,0.001,1626,28480,210.4,55356.6,-6900.08844,855358.5243]
["2025-06-23T14:26:46.000000000",6010.25,5855.0,155.0,155.6,0.989,0.0,7,8,0.25,0.3,-0.011,0.0,702,4091,0.0,55556.2,0.0,866365.5169999999]
["2025-06-23T14:26:58.000000000",6010.49,5845.0,165.2,165.8,0.99,0.0,3,18,0.2,0.25,-0.01,0.0,584,4907,0.0,55508.49999999999,0.0,860960.6190700002]
["2025-06-23T14:27:10.000000000",6010.16,6070.0,0.05,0.1,0.009,0.001,1213,12077,59.2,59.8,-0.991,0.001,88,45,130.10000000000002,55363.39999999999,6761.43,856580.02352]
["2025-06-23T14:27:22.000000000",6010.22,6075.0,0.05,0.1,0.008,0.001,1741,5674,64.5,65.0,-0.992,0.001,30,32,177.10000000000002,55624.99999999999,10283.48642,858932.5606400002]
["2025-06-23T14:27:34.000000000",6009.93,5790.0,219.6,220.2,0.995,0.0,71,40,0.1,0.2,-0.005,0.0,1781,3509,0.0,55624.99999999999,0.0,858891.1161600001]
["2025-06-23T14:27:46.000000000",6009.2,5990.0,20.7,21.1,0.838,0.012,1062,52266,1.75,1.85,-0.162,0.012,1052,39663,2536.8,55313.4,721.1039999999953,845686.7344000001]
["2025-06-23T14:27:58.000000000",6009.04,6005.0,8.7,8.9,0.593,0.023,665,64006,4.8,5.0,-0.407,0.023,482,17853,2638.1,55155.100000000006,25292.049359999997,824217.95352]
["2025-06-23T14:28:10.000000000",6008.68,5910.0,98.9,99.5,0.977,0.001,356,407,0.4,0.45,-0.023,0.001,1155,23593,151.10000000000002,54799.3,-4800.9353200000005,784703.5646000002]
["2025-06-23T14:28:22.000000000",6008.27,5780.0,228.4,228.9,0.996,0.0,58,47,0.1,0.15,-0.004,0.0,1081,1969,0.0,54792.70000000001,0.0,794215.1864900002]
["2025-06-23T14:28:34.000000000",6008.8,5830.0,178.8,179.4,0.991,0.0,12,10,0.2,0.25,-0.009,0.0,3101,3330,0.0,54792.70000000001,0.0,794285.2456000001]
["2025-06-23T14:28:46.000000000",6008.99,5995.0,16.4,16.8,0.775,0.016,1431,51334,2.3,2.35,-0.225,0.016,616,30136,3275.2000000000003,54900.600000000006,78357.2296,794448.5679000001]
["2025-06-23T14:28:59.000000000",6008.95,6060.0,0.05,0.1,0.01,0.001,1341,13124,50.6,51.2,-0.99,0.001,147,715,148.8,55111.00000000001,7174.686299999999,819079.9745000001]
["2025-06-23T14:28:59.000000000",6008.95,6225.0,0.0,0.05,0.001,0.0,1053,7,215.4,216.2,-0.999,0.0,11,0,0.0,55111.00000000001,0.0,819079.9745000001]
["2025-06-23T14:29:23.000000000",6008.61,5980.0,29.8,30.2,0.9,0.008,787,33898,1.0,1.1,-0.1,0.008,686,53743,1178.4,55259.600000000006,4854.956879999999,817603.5799200002]
["2025-06-23T14:29:36.000000000",6008.34,5935.0,72.1,73.8,0.969,0.002,80,556,0.45,0.55,-0.031,0.002,2188,31681,453.6,55259.600000000006,-25331.161440000003,817566.84048]
["2025-06-23T14:29:48.000000000",6007.54,5900.0,107.6,108.3,0.981,0.001,143,342,0.35,0.4,-0.019,0.001,3615,50048,375.8,54996.00000000001,-20858.178880000003,761671.9664399998]
["2025-06-23T14:29:48.000000000",6007.54,6210.0,0.0,0.05,0.001,0.0,1467,20,202.1,202.8,-0.999,0.0,5,0,0.0,54996.00000000001,0.0,761671.9664399998]
["2025-06-23T14:30:12.000000000",6007.94,5820.0,188.1,188.6,0.992,0.0,36,19,0.15,0.25,-0.008,0.0,875,2807,0.0,55047.10000000001,0.0,781795.2083799999]
["2025-06-23T14:30:23.000000000",6008.14,5925.0,83.4,84.0,0.974,0.001,478,818,0.4,0.45,-0.026,0.001,1626,28672,210.4,55147.000000000015,-6897.344720000001,787607.0726000001]
["2025-06-23T14:30:23.000000000",6008.14,6065.0,0.05,0.1,0.009,0.001,1194,10809,56.5,57.1,-0.991,0.001,51,48,124.49999999999999,55147.000000000015,6867.3040200000005,787607.0726000001]
["2025-06-23T14:30:35.000000000",6008.3,6150.0,0.0,0.05,0.002,0.0,2696,141,140.8,141.6,-0.998,0.0,28,13,0.0,55147.000000000015,0.0,787628.0469999999]
["2025-06-23T14:30:47.000000000",6008.72,5985.0,24.7,25.0,0.88,0.01,764,38870,1.2,1.25,-0.12,0.01,753,35461,1517.0000000000002,55961.10000000001,660.959200000002,824486.5148]
["2025-06-23T14:31:12.000000000",6008.56,5865.0,143.5,144.2,0.988,0.0,4,16,0.25,0.3,-0.012,0.0,765,4995,0.0,55866.8,0.0,824734.9456]
["2025-06-23T14:31:24.000000000",6009.53,5890.0,119.5,120.1,0.984,0.001,34,837,0.3,0.35,-0.016,0.001,754,17896,78.8,54787.0,-4326.8616,823774.3533399998]
["2025-06-23T14:31:24.000000000",6009.53,6140.0,0.0,0.05,0.002,0.0,1263,47,130.2,130.9,-0.998,0.0,11,11,0.0,54787.0,0.0,823774.3533399998]
["2025-06-23T14:31:48.000000000",6010.42,5815.0,195.7,196.5,0.993,0.0,1,12,0.15,0.2,-0.007,0.0,2310,1737,0.0,55839.9,0.0,856719.2563800003]
["2025-06-23T14:32:00.000000000",6010.17,5860.0,150.2,150.8,0.988,0.0,46,46,0.25,0.3,-0.012,0.0,1245,8349,0.0,55454.799999999996,0.0,852867.1636800001]
["2025-06-23T14:32:00.000000000",6010.17,6250.0,0.0,0.05,0.001,0.0,1477,11,239.5,240.2,-0.999,0.0,0,1,0.0,55454.799999999996,0.0,852867.1636800001]
["2025-06-23T14:32:12.000000000",6009.49,6080.0,0.0,0.05,0.003,0.0,1333,5094,70.3,70.9,-0.997,0.0,22,17,0.0,55079.49999999999,0.0,836539.03647]
["2025-06-23T14:32:24.000000000",6009.55,5975.0,35.0,35.5,0.927,0.006,959,24339,0.75,0.85,-0.073,0.006,1282,45141,1344.6000000000001,54854.399999999994,-11646.5079,839269.7148000002]
["2025-06-23T14:32:48.000000000",6009.43,5795.0,214.5,215.1,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,313,2323,0.0,55528.7,0.0,829091.0099500001]
["2025-06-23T14:32:48.000000000",6009.43,5895.0,114.8,115.3,0.982,0.001,25,115,0.3,0.35,-0.018,0.001,843,16344,86.8,55528.7,-4915.71374,829091.0099500001]
["2025-06-23T14:33:00.000000000",6009.3,6070.0,0.0,0.1,0.006,0.001,1213,12189,60.6,61.4,-0.994,0.001,88,45,130.10000000000002,55464.2,6760.462500000001,851073.1218]
["2025-06-23T14:33:12.000000000",6009.27,5815.0,194.8,195.4,0.993,0.0,1,12,0.15,0.2,-0.007,0.0,2310,1738,0.0,55873.600000000006,0.0,825793.8833999998]
["2025-06-23T14:33:24.000000000",6009.73,5795.0,214.7,215.3,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,313,2323,0.0,56155.899999999994,0.0,877330.4340500002]
["2025-06-23T14:33:36.000000000",6009.37,6225.0,0.0,0.05,0.001,0.0,1053,7,215.2,216.0,-0.999,0.0,11,0,0.0,55195.59999999999,0.0,847657.6947199999]
["2025-06-23T14:33:49.000000000",6008.19,6010.0,4.9,5.0,0.487,0.026,2002,87616,6.8,6.9,-0.513,0.026,494,19515,6489.6,55037.5,235569.11351999998,831575.5533299999]
["2025-06-23T14:34:02.000000000",6008.46,5965.0,43.7,44.2,0.944,0.004,540,11571,0.6,0.7,-0.056,0.004,907,48349,578.8000000000001,55442.00000000001,-8820.41928,796926.0836399997]
["2025-06-23T14:34:14.000000000",6008.65,6230.0,0.0,0.05,0.001,0.0,131,1,221.2,221.8,-0.999,0.0,1,0,0.0,55778.80000000001,0.0,818269.9742999999]
["2025-06-23T14:34:27.000000000",6008.05,5885.0,123.2,123.9,0.984,0.001,34,197,0.3,0.35,-0.016,0.001,1019,24071,105.30000000000001,55947.30000000001,-5917.92925,810071.38955]
["2025-06-23T14:34:40.000000000",6008.33,5950.0,58.8,59.3,0.961,0.003,437,5314,0.5,0.55,-0.039,0.003,1691,70168,638.4000000000001,55396.50000000001,-22603.337460000002,804881.8951300001]
["2025-06-23T14:34:52.000000000",6010.22,5810.0,200.2,201.0,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,1023,1953,0.0,55396.50000000001,0.0,805135.0814200001]
["2025-06-23T14:34:52.000000000",6010.22,6240.0,0.0,0.05,0.001,0.0,73,7,229.2,230.1,-0.999,0.0,9,9,0.0,55396.50000000001,0.0,805135.0814200001]
["2025-06-23T14:35:04.000000000",6010.3,6240.0,0.0,0.05,0.001,0.0,73,7,229.5,230.1,-0.999,0.0,9,9,0.0,55471.200000000004,0.0,861023.5574]
["2025-06-23T14:35:28.000000000",6008.76,5940.0,68.7,69.4,0.968,0.002,194,1779,0.45,0.55,-0.032,0.002,1983,40151,435.40000000000003,55696.50000000001,-21499.34328,815442.81084]
["2025-06-23T14:35:40.000000000",6009.17,5955.0,54.7,55.3,0.956,0.003,192,5378,0.5,0.6,-0.044,0.003,730,41611,276.6,55696.50000000001,-9698.800379999999,815498.4515300002]
["2025-06-23T14:35:40.000000000",6009.17,6165.0,0.0,0.05,0.002,0.0,467,10,155.1,155.8,-0.998,0.0,0,0,0.0,55696.50000000001,0.0,815498.4515300002]
["2025-06-23T14:36:04.000000000",6009.39,5875.0,134.1,134.7,0.987,0.001,74,143,0.25,0.3,-0.013,0.001,1902,7788,197.60000000000002,55037.5,-10985.164920000001,841104.2713499999]
["2025-06-23T14:36:16.000000000",6009.76,5880.0,130.1,130.7,0.987,0.001,35,397,0.25,0.3,-0.013,0.001,2241,15631,227.60000000000002,55420.8,-13257.530560000001,845681.40768]
["2025-06-23T14:36:28.000000000",6010.01,5800.0,209.8,210.4,0.994,0.0,119,14,0.1,0.2,-0.006,0.0,8090,3456,0.0,55871.40000000001,0.0,868987.3459000002]
["2025-06-23T14:36:28.000000000",6010.01,6160.0,0.0,0.05,0.002,0.0,541,23,149.7,150.3,-0.998,0.0,6,1,0.0,55871.40000000001,0.0,868987.3459000002]
["2025-06-23T14:36:40.000000000",6010.27,6225.0,0.0,0.05,0.001,0.0,1053,7,214.3,214.9,-0.999,0.0,11,0,0.0,55871.40000000001,0.0,869024.9393000001]
["2025-06-23T14:37:04.000000000",6010.49,5875.0,135.2,135.7,0.987,0.001,74,143,0.25,0.3,-0.013,0.001,1902,7797,197.60000000000002,56090.4,-10987.17572,874081.51874]
["2025-06-23T14:37:16.000000000",6009.93,5945.0,64.4,65.1,0.966,0.002,136,1380,0.45,0.5,-0.034,0.002,955,34488,218.20000000000005,55635.2,-9844.265340000002,866331.4094999998]
["2025-06-23T14:37:16.000000000",6009.93,6095.0,0.0,0.05,0.003,0.0,717,3753,85.4,86.2,-0.997,0.0,34,73,0.0,55635.2,0.0,866331.4094999998]
["2025-06-23T14:37:40.000000000",6009.41,5865.0,144.5,145.0,0.988,0.0,4,16,0.25,0.3,-0.012,0.0,765,5011,0.0,55670.4,0.0,854694.3466600002]
["2025-06-23T14:37:52.000000000",6010.04,5815.0,195.1,195.7,0.993,0.0,1,12,0.15,0.2,-0.007,0.0,2310,1738,0.0,55313.8,0.0,839290.0659200001]
["2025-06-23T14:38:04.000000000",6010.4,5790.0,220.3,220.9,0.995,0.0,71,42,0.1,0.15,-0.005,0.0,1781,3526,0.0,55829.1,0.0,865659.8807999999]
["2025-06-23T14:38:04.000000000",6010.4,6090.0,0.0,0.05,0.003,0.0,961,9768,79.3,80.0,-0.997,0.0,23,51,0.0,55829.1,0.0,865659.8807999999]
["2025-06-23T14:38:17.000000000",6010.25,6210.0,0.0,0.05,0.001,0.0,1467,20,199.5,200.1,-0.999,0.0,5,0,0.0,55756.700000000004,0.0,867922.17175]
["2025-06-23T14:38:41.000000000",6009.71,5800.0,209.2,209.8,0.995,0.0,119,14,0.1,0.15,-0.005,0.0,8090,3456,0.0,55745.3,0.0,868336.9881900003]
["2025-06-23T14:38:41.000000000",6009.71,6125.0,0.0,0.05,0.002,0.0,1380,153,115.3,115.9,-0.998,0.0,14,13,0.0,55745.3,0.0,868336.9881900003]
["2025-06-23T14:38:53.000000000",6009.4,6025.0,0.75,0.85,0.121,0.015,1982,74609,16.2,16.6,-0.877,0.015,1144,2623,4689.0,55474.7,75538.158,867667.2189999997]
["2025-06-23T14:39:17.000000000",6010.07,5860.0,150.1,150.7,0.99,0.0,46,46,0.2,0.25,-0.01,0.0,1245,8363,0.0,56044.0,0.0,860425.66148]
["2025-06-23T14:39:17.000000000",6010.07,6270.0,0.0,0.05,0.001,0.0,19,0,259.5,260.1,-0.999,0.0,0,8,0.0,56044.0,0.0,860425.66148]
["2025-06-23T14:39:42.000000000",6009.49,5775.0,233.6,234.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1825,7227,0.0,55445.3,0.0,857800.6120899998]
["2025-06-23T14:39:42.000000000",6009.49,6015.0,2.9,3.0,0.353,0.027,1070,69487,9.1,9.3,-0.647,0.027,267,8569,3609.9000000000005,55445.3,130291.75269,857800.6120899998]
["2025-06-23T14:39:54.000000000",6008.8,6195.0,0.0,0.05,0.001,0.0,153,5,185.8,186.5,-0.999,0.0,0,0,0.0,55676.40000000001,0.0,846952.3776000001]
["2025-06-23T14:40:06.000000000",6008.64,6240.0,0.0,0.05,0.001,0.0,73,7,231.1,231.7,-0.999,0.0,9,9,0.0,56104.30000000001,0.0,832106.5104000003]
["2025-06-23T14:40:18.000000000",6008.45,6115.0,0.0,0.05,0.002,0.0,675,548,106.2,106.8,-0.998,0.0,0,5,0.0,55855.700000000004,0.0,804681.6662499999]
["2025-06-23T14:40:30.000000000",6009.8,5955.0,55.2,55.7,0.959,0.003,192,5378,0.5,0.55,-0.041,0.003,730,41679,276.6,56007.5,-9699.8172,862580.5842]
["2025-06-23T14:40:42.000000000",6009.26,5860.0,149.2,149.8,0.99,0.0,46,46,0.2,0.25,-0.01,0.0,1245,8409,0.0,56007.5,0.0,862503.07854]
["2025-06-23T14:40:54.000000000",6008.98,6170.0,0.0,0.05,0.002,0.0,553,64,160.9,161.5,-0.998,0.0,1,1,0.0,55967.9,0.0,843426.4417800001]
["2025-06-23T14:41:19.000000000",6009.47,5765.0,244.1,244.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,484,2927,0.0,55670.4,0.0,854702.88022]
["2025-06-23T14:41:19.000000000",6009.47,5945.0,64.5,65.1,0.965,0.002,136,1393,0.45,0.5,-0.035,0.002,955,34543,218.20000000000005,55670.4,-9843.51186,854702.88022]
["2025-06-23T14:41:31.000000000",6008.77,6185.0,0.0,0.05,0.002,0.0,229,24,176.2,176.7,-0.998,0.0,0,0,0.0,55597.10000000001,0.0,870881.07995]
["2025-06-23T14:41:43.000000000",6007.58,6160.0,0.0,0.05,0.002,0.0,541,23,151.7,152.4,-0.998,0.0,6,1,0.0,55597.10000000001,0.0,870708.6072999999]
["2025-06-23T14:41:55.000000000",6007.58,6105.0,0.0,0.05,0.002,0.0,690,930,97.2,97.8,-0.998,0.0,9,36,0.0,55960.4,0.0,848714.8569199998]
["2025-06-23T14:42:07.000000000",6006.99,5885.0,121.8,122.4,0.986,0.001,34,197,0.25,0.3,-0.014,0.001,1019,24117,105.30000000000001,56498.50000000001,-5916.88515,830412.30459]
["2025-06-23T14:42:19.000000000",6006.88,5850.0,157.0,157.7,0.992,0.0,56,27,0.15,0.2,-0.008,0.0,6763,10723,0.0,56229.100000000006,0.0,796386.14352]
["2025-06-23T14:42:31.000000000",6007.33,6100.0,0.0,0.05,0.003,0.0,1906,2112,92.6,93.2,-0.997,0.0,90,46,0.0,55883.000000000015,0.0,841578.8743599998]
["2025-06-23T14:42:43.000000000",6007.28,5770.0,237.3,237.9,0.997,0.0,14,10,0.05,0.1,-0.003,0.0,224,4142,0.0,55883.000000000015,0.0,841571.8697599998]
["2025-06-23T14:42:56.000000000",6007.87,5825.0,183.1,183.7,0.995,0.0,10,13,0.1,0.15,-0.005,0.0,4877,10461,0.0,55481.700000000004,0.0,832528.56951]
["2025-06-23T14:42:56.000000000",6007.87,6190.0,0.0,0.05,0.001,0.0,1208,0,181.4,182.0,-0.999,0.0,0,0,0.0,55481.700000000004,0.0,832528.56951]
["2025-06-23T14:43:20.000000000",6007.9,6090.0,0.0,0.05,0.003,0.0,961,9776,81.4,81.9,-0.997,0.0,23,51,0.0,56019.00000000001,0.0,859622.3477999996]
["2025-06-23T14:43:32.000000000",6008.59,6095.0,0.0,0.05,0.003,0.0,717,3763,85.7,86.3,-0.997,0.0,34,73,0.0,55990.80000000002,0.0,866234.3859399998]
["2025-06-23T14:43:44.000000000",6008.5,5815.0,193.7,194.2,0.995,0.0,1,12,0.1,0.15,-0.005,0.0,2310,1749,0.0,55990.80000000002,0.0,866221.4110000001]
["2025-06-23T14:43:57.000000000",6008.56,5840.0,168.4,169.0,0.992,0.0,27,17,0.15,0.2,-0.008,0.0,5729,8647,0.0,56024.40000000001,0.0,867624.04688]
["2025-06-23T14:44:10.000000000",6008.73,6030.0,0.35,0.4,0.062,0.009,1627,60490,21.2,21.7,-0.938,0.009,364,1525,1791.8999999999996,56198.50000000001,68301.23390999998,878109.79347]
["2025-06-23T14:44:22.000000000",6009.18,5760.0,249.0,249.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,3628,0.0,56187.90000000001,0.0,882213.72498]
["2025-06-23T14:44:22.000000000",6009.18,6300.0,0.0,0.05,0.001,0.0,213,22,290.5,291.1,-0.999,0.0,5,1,0.0,56187.90000000001,0.0,882213.72498]
["2025-06-23T14:44:34.000000000",6008.94,6180.0,0.0,0.05,0.002,0.0,788,493,170.7,171.3,-0.998,0.0,3,0,0.0,56801.7,0.0,900854.2758599998]
["2025-06-23T14:44:58.000000000",6008.91,6020.0,1.35,1.4,0.18,0.02,1304,84587,12.2,12.6,-0.818,0.02,359,3901,3326.0000000000005,55594.400000000016,113568.399,862987.6363799998]
["2025-06-23T14:44:58.000000000",6008.91,6100.0,0.0,0.05,0.003,0.0,1906,2112,90.7,91.3,-0.997,0.0,90,46,0.0,55594.400000000016,0.0,862987.6363799998]
["2025-06-23T14:45:10.000000000",6008.55,6270.0,0.0,0.05,0.001,0.0,19,0,261.4,262.0,-0.999,0.0,0,8,0.0,56112.100000000006,0.0,878407.9501500002]
["2025-06-23T14:45:34.000000000",6009.2,6005.0,7.7,7.9,0.611,0.026,665,65619,4.0,4.2,-0.389,0.026,482,21016,2982.2,56866.00000000001,28591.773599999993,908494.8928]
["2025-06-23T14:45:46.000000000",6007.95,5960.0,47.3,47.9,0.955,0.003,650,9566,0.5,0.55,-0.045,0.003,1256,59830,571.8,56270.00000000001,-10922.453100000002,872438.4513]
["2025-06-23T14:45:46.000000000",6007.95,6275.0,0.0,0.05,0.001,0.0,327,11,267.6,268.3,-0.999,0.0,0,0,0.0,56270.00000000001,0.0,872438.4513]
["2025-06-23T14:45:58.000000000",6008.68,6185.0,0.0,0.05,0.001,0.0,229,24,175.9,176.5,-0.998,0.0,0,0,0.0,56270.00000000001,0.0,872544.4575200002]
["2025-06-23T14:46:10.000000000",6008.62,6170.0,0.0,0.05,0.002,0.0,553,64,161.1,161.7,-0.998,0.0,1,1,0.0,55675.90000000001,0.0,861786.3234999999]
["2025-06-23T14:46:34.000000000",6008.13,5950.0,57.9,58.4,0.966,0.002,437,5318,0.4,0.45,-0.034,0.002,1691,70614,425.6,56202.700000000004,-15068.390040000002,863746.7931899999]
["2025-06-23T14:46:34.000000000",6008.13,6090.0,0.0,0.05,0.003,0.0,961,9777,82.0,82.6,-0.997,0.0,23,51,0.0,56202.700000000004,0.0,863746.7931899999]
["2025-06-23T14:46:46.000000000",6007.75,6175.0,0.0,0.05,0.002,0.0,1715,118,167.1,167.7,-0.998,0.0,13,12,0.0,56202.700000000004,0.0,863692.16325]
["2025-06-23T14:46:58.000000000",6007.33,6010.0,3.9,4.0,0.432,0.03,2002,90499,7.0,7.1,-0.568,0.03,494,22854,7488.0,56414.100000000006,271771.60919999995,863691.8560899999]
["2025-06-23T14:47:23.000000000",6007.81,5890.0,117.6,118.2,0.988,0.001,34,837,0.2,0.25,-0.012,0.001,754,18332,78.8,56200.50000000001,-4325.6232,846194.0306899999]
["2025-06-23T14:47:23.000000000",6007.81,6260.0,0.0,0.05,0.001,0.0,38,1,252.0,252.6,-0.999,0.0,0,8,0.0,56200.50000000001,0.0,846194.0306899999]
["2025-06-23T14:47:34.000000000",6007.75,6115.0,0.0,0.05,0.002,0.0,675,555,107.1,107.7,-0.998,0.0,0,5,0.0,56086.100000000006,0.0,853058.44575]
["2025-06-23T14:47:46.000000000",6007.76,6160.0,0.0,0.05,0.002,0.0,541,25,152.3,153.0,-0.998,0.0,6,1,0.0,56086.100000000006,0.0,853059.8656799998]
["2025-06-23T14:47:58.000000000",6007.69,5890.0,117.3,117.8,0.988,0.001,34,837,0.2,0.25,-0.012,0.001,754,18337,78.8,56221.0,-4325.5368,861010.11542]
["2025-06-23T14:48:11.000000000",6006.89,6080.0,0.0,0.05,0.003,0.0,1333,5508,73.0,73.5,-0.997,0.0,22,23,0.0,55627.99999999999,0.0,860883.4472400001]
["2025-06-23T14:48:22.000000000",6006.77,6105.0,0.0,0.05,0.002,0.0,690,931,98.4,98.9,-0.998,0.0,9,36,0.0,56114.49999999999,0.0,863226.90993]
["2025-06-23T14:48:34.000000000",6006.9,6000.0,9.6,9.8,0.68,0.024,3610,107918,3.0,3.2,-0.319,0.024,2202,46291,13948.8,55818.1,202985.1648,850811.3090999998]
["2025-06-23T14:48:46.000000000",6006.9,5830.0,176.6,177.2,0.994,0.0,12,10,0.1,0.15,-0.006,0.0,3101,3523,0.0,55818.1,0.0,850811.3090999998]
["2025-06-23T14:48:58.000000000",6007.01,6240.0,0.0,0.05,0.001,0.0,73,7,232.9,233.5,-0.999,0.0,9,9,0.0,55712.799999999996,0.0,856743.7942399997]
["2025-06-23T14:49:10.000000000",6006.58,6045.0,0.05,0.1,0.013,0.002,2188,22199,38.4,39.0,-0.987,0.002,313,265,500.20000000000005,56128.69999999999,22524.675000000007,871416.6066599999]
["2025-06-23T14:49:22.000000000",6007.07,6150.0,0.0,0.05,0.002,0.0,2696,142,142.8,143.3,-0.998,0.0,28,13,0.0,56139.09999999999,0.0,862344.9338499997]
["2025-06-23T14:49:34.000000000",6007.16,5770.0,236.8,237.4,0.997,0.0,14,10,0.05,0.1,-0.003,0.0,224,4144,0.0,56118.1,0.0,861348.6509199999]
["2025-06-23T14:49:46.000000000",6007.07,6070.0,0.0,0.05,0.004,0.0,1213,12426,62.8,63.2,-0.996,0.0,88,45,0.0,56118.1,0.0,861335.7460899998]
["2025-06-23T14:49:58.000000000",6007.0,6035.0,0.1,0.15,0.03,0.005,1086,49274,28.2,28.6,-0.97,0.005,365,531,725.5,55984.399999999994,21655.234999999997,856502.088]
["2025-06-23T14:50:10.000000000",6006.56,5990.0,17.6,18.1,0.831,0.014,1062,52823,1.5,1.55,-0.169,0.014,1052,43037,2959.6,55733.299999999996,840.9184000000034,826965.1611200001]
["2025-06-23T14:50:22.000000000",6006.17,5760.0,245.6,246.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,3628,0.0,56480.9,0.0,812232.3876100002]
["2025-06-23T14:50:22.000000000",6006.17,6250.0,0.0,0.05,0.001,0.0,1477,11,243.9,244.5,-0.999,0.0,0,1,0.0,56480.9,0.0,812232.3876100002]
["2025-06-23T14:50:46.000000000",6006.09,5975.0,31.1,31.5,0.926,0.006,959,24372,0.7,0.8,-0.074,0.006,1282,46314,1344.6000000000001,55918.9,-11639.802419999998,817194.6114899999]
["2025-06-23T14:50:58.000000000",6005.68,6140.0,0.0,0.05,0.002,0.0,1263,49,134.6,135.2,-0.998,0.0,11,13,0.0,56539.899999999994,0.0,824862.1309600002]
["2025-06-23T14:50:58.000000000",6005.68,6200.0,0.0,0.05,0.001,0.0,2293,51,194.5,195.2,-0.999,0.0,2,1,0.0,56539.899999999994,0.0,824862.1309600002]
["2025-06-23T14:51:22.000000000",6005.83,6060.0,0.0,0.05,0.004,0.001,1341,13567,54.2,54.7,-0.996,0.001,147,718,148.8,56405.0,7170.96102,816925.00826]
["2025-06-23T14:51:34.000000000",6006.31,5965.0,41.3,41.8,0.95,0.004,540,11576,0.5,0.55,-0.05,0.004,907,48868,578.8000000000001,55806.0,-8817.26308,831573.6194999999]
["2025-06-23T14:51:46.000000000",6006.23,5980.0,26.7,27.1,0.906,0.008,787,34136,0.8,0.85,-0.094,0.008,686,56011,1178.4,55806.0,4853.033839999998,831562.5435]
["2025-06-23T14:51:46.000000000",6006.23,6190.0,0.0,0.05,0.001,0.0,1208,0,183.6,184.2,-0.999,0.0,0,0,0.0,55806.0,0.0,831562.5435]
["2025-06-23T14:52:11.000000000",6006.95,5900.0,106.8,107.3,0.987,0.001,143,352,0.2,0.25,-0.013,0.001,3615,50539,375.8,56225.59999999999,-20856.130400000002,871812.6812999999]
["2025-06-23T14:52:23.000000000",6006.53,5905.0,101.1,101.6,0.986,0.001,35,202,0.2,0.25,-0.014,0.001,870,19249,90.5,56414.1,-5015.45255,854266.7161900002]
["2025-06-23T14:52:23.000000000",6006.53,6145.0,0.0,0.05,0.002,0.0,580,24,138.6,139.1,-0.998,0.0,7,8,0.0,56414.1,0.0,854266.7161900002]
["2025-06-23T14:52:35.000000000",6005.91,6130.0,0.0,0.05,0.002,0.0,799,534,124.4,124.9,-0.998,0.0,10,3,0.0,56164.99999999999,0.0,837536.16132]
["2025-06-23T14:52:47.000000000",6005.71,6065.0,0.0,0.05,0.004,0.001,1194,11183,59.4,59.9,-0.996,0.001,51,58,124.49999999999999,56164.99999999999,6864.526529999999,837508.27092]
["2025-06-23T14:53:11.000000000",6005.08,5895.0,109.5,110.1,0.987,0.001,25,115,0.2,0.25,-0.013,0.001,843,16505,86.8,56384.600000000006,-4912.15544,816258.5142400002]
["2025-06-23T14:53:23.000000000",6004.54,5965.0,39.8,40.2,0.949,0.004,540,11579,0.5,0.55,-0.051,0.004,907,48905,578.8000000000001,55660.2,-8814.66472,762048.1804800001]
["2025-06-23T14:53:23.000000000",6004.54,6115.0,0.0,0.05,0.002,0.0,675,555,110.3,110.8,-0.998,0.0,0,10,0.0,55660.2,0.0,762048.1804800001]
["2025-06-23T14:53:48.000000000",6004.87,5885.0,120.1,120.8,0.989,0.001,34,197,0.15,0.2,-0.011,0.001,1019,24320,105.30000000000001,55967.2,-5914.796950000001,764732.20424]
["2025-06-23T14:54:00.000000000",6004.74,5830.0,174.2,174.8,0.994,0.0,12,10,0.1,0.15,-0.006,0.0,3101,3523,0.0,56654.600000000006,0.0,825171.3707999999]
["2025-06-23T14:54:00.000000000",6004.74,6130.0,0.0,0.05,0.002,0.0,799,534,125.3,125.9,-0.998,0.0,10,3,0.0,56654.600000000006,0.0,825171.3707999999]
["2025-06-23T14:54:12.000000000",6004.41,6055.0,0.0,0.1,0.007,0.001,1425,20059,50.6,51.0,-0.993,0.001,157,118,158.20000000000002,55481.200000000004,7613.59188,787730.5567199999]
["2025-06-23T14:54:24.000000000",6004.54,6050.0,0.0,0.1,0.005,0.001,4224,23143,45.1,45.7,-0.995,0.001,1310,3496,553.4000000000001,55451.7,17497.229560000003,789615.02362]
["2025-06-23T14:54:48.000000000",6005.43,5825.0,180.2,180.8,0.995,0.0,10,20,0.1,0.15,-0.005,0.0,4877,10478,0.0,55748.2,0.0,787744.2639599999]
["2025-06-23T14:54:48.000000000",6005.43,5975.0,30.9,31.3,0.931,0.007,959,24392,0.6,0.65,-0.069,0.007,1282,46541,1568.7,55748.2,-13578.277230000003,787744.2639599999]
["2025-06-23T14:55:00.000000000",6005.62,6050.0,0.0,0.1,0.008,0.001,4224,23151,44.2,44.7,-0.992,0.001,1310,3496,553.4000000000001,55713.3,17500.37668,823784.88978]
["2025-06-23T14:55:24.000000000",6004.54,5875.0,129.4,129.9,0.992,0.0,74,146,0.1,0.2,-0.008,0.0,1902,7875,0.0,55663.1,0.0,789675.06902]
["2025-06-23T14:55:36.000000000",6004.72,5760.0,244.2,244.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1438,3628,0.0,55663.1,0.0,789698.74136]
["2025-06-23T14:55:36.000000000",6004.72,6120.0,0.0,0.05,0.002,0.0,623,388,115.3,115.8,-0.998,0.0,10,6,0.0,55663.1,0.0,789698.74136]
["2025-06-23T14:55:47.000000000",6004.85,5985.0,20.8,21.2,0.875,0.012,764,39089,1.0,1.1,-0.125,0.012,753,37462,1820.4,56325.299999999996,792.6402000000088,813747.2477499999]
["2025-06-23T14:55:59.000000000",6004.86,6040.0,0.05,0.1,0.014,0.002,1354,46816,35.4,35.9,-0.986,0.002,319,501,334.6,56618.600000000006,12430.0602,823830.76284]
["2025-06-23T14:56:12.000000000",6004.6,6200.0,0.0,0.05,0.001,0.0,2293,51,195.3,195.9,-0.999,0.0,2,1,0.0,55976.799999999996,0.0,810837.1656]
["2025-06-23T14:56:24.000000000",6004.93,5960.0,45.1,45.6,0.963,0.003,650,9611,0.35,0.4,-0.037,0.003,1256,60130,571.8,56129.6,-10916.962740000003,826434.49618]
["2025-06-23T14:56:36.000000000",6005.11,5980.0,25.6,26.0,0.912,0.009,787,34174,0.7,0.75,-0.088,0.009,686,56390,1325.6999999999998,56129.6,5458.644989999999,826459.2688600001]
["2025-06-23T14:56:48.000000000",6005.53,5885.0,120.4,120.9,0.992,0.0,34,197,0.1,0.15,-0.008,0.0,1019,24342,0.0,56191.9,0.0,865871.3098699999]
["2025-06-23T14:57:00.000000000",6005.69,6195.0,0.0,0.05,0.001,0.0,153,5,188.8,189.4,-0.999,0.0,0,0,0.0,56889.6,0.0,900721.37482]
["2025-06-23T14:57:12.000000000",6006.06,6115.0,0.0,0.05,0.002,0.0,675,556,108.5,109.0,-0.998,0.0,0,10,0.0,56047.59999999999,0.0,900068.1516]
["2025-06-23T14:57:24.000000000",6005.99,5920.0,86.1,86.7,0.987,0.001,150,341,0.15,0.2,-0.013,0.001,2272,34698,242.20000000000002,56505.2,-12744.710780000003,897042.65442]
["2025-06-23T14:57:36.000000000",6005.55,6035.0,0.1,0.15,0.023,0.004,1086,49786,29.6,30.0,-0.977,0.004,365,539,580.4,56505.2,17320.006200000003,896976.9369000001]
["2025-06-23T14:57:48.000000000",6005.65,6135.0,0.0,0.05,0.002,0.0,1262,99,128.8,129.4,-0.998,0.0,1,10,0.0,56204.100000000006,0.0,882896.6121500001]
["2025-06-23T14:58:00.000000000",6005.77,5955.0,50.9,51.5,0.973,0.002,192,5391,0.25,0.3,-0.027,0.002,730,42160,184.39999999999998,56533.5,-6462.208520000001,902877.4329499999]
["2025-06-23T14:58:12.000000000",6005.93,5910.0,95.8,96.3,0.989,0.001,356,440,0.1,0.2,-0.01,0.001,1155,24212,151.10000000000002,56533.5,-4798.73807,902901.4865500001]
["2025-06-23T14:58:24.000000000",6005.75,5875.0,130.9,131.5,0.993,0.0,74,146,0.1,0.15,-0.007,0.0,1902,7882,0.0,56564.9,0.0,900592.24125]
["2025-06-23T14:58:36.000000000",6005.73,6125.0,0.0,0.05,0.002,0.0,1380,154,119.1,119.6,-0.998,0.0,14,13,0.0,56564.9,0.0,900589.24215]
["2025-06-23T14:58:48.000000000",6006.02,6105.0,0.0,0.05,0.002,0.0,690,931,98.8,99.3,-0.998,0.0,9,36,0.0,56533.5,0.0,902915.0166999999]
["2025-06-23T14:59:00.000000000",6006.31,5850.0,156.0,156.5,0.994,0.0,56,27,0.1,0.15,-0.006,0.0,6763,11083,0.0,56192.29999999999,0.0,897901.30083]
["2025-06-23T14:59:12.000000000",6006.51,6025.0,0.35,0.4,0.069,0.011,1982,79003,18.8,19.1,-0.931,0.011,1144,2805,3438.5999999999995,56723.799999999996,55368.009179999994,922359.6756000001]
["2025-06-23T14:59:24.000000000",6007.29,6065.0,0.0,0.05,0.004,0.001,1194,11204,57.1,57.7,-0.996,0.001,51,68,124.49999999999999,55308.19999999999,6866.33247,921566.34432]
["2025-06-23T14:59:36.000000000",6007.96,5945.0,63.1,63.6,0.98,0.002,136,1407,0.2,0.25,-0.02,0.002,955,34882,218.20000000000005,55308.19999999999,-9841.038480000001,921669.12768]
["2025-06-23T14:59:48.000000000",6007.94,5840.0,168.1,168.7,0.996,0.0,27,17,0.05,0.1,-0.004,0.0,5729,8671,0.0,55279.4,0.0,967218.2605999999]
["2025-06-23T15:00:00.000000000",6008.41,5865.0,143.5,144.0,0.995,0.0,4,16,0.05,0.15,-0.005,0.0,765,5134,0.0,55600.00000000001,0.0,968639.80974]
["2025-06-23T15:00:14.000000000",6008.72,6055.0,0.05,0.1,0.011,0.001,1425,20150,46.0,46.6,-0.989,0.001,157,125,158.20000000000002,55527.8,7619.05696,973268.43072]
["2025-06-23T15:00:26.000000000",6009.23,5785.0,224.1,224.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7442,0.0,55106.50000000001,0.0,1014904.8639299999]
["2025-06-23T15:00:38.000000000",6008.97,5780.0,229.4,230.0,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2216,0.0,55106.50000000001,0.0,1014860.9522700001]
["2025-06-23T15:00:50.000000000",6010.31,6020.0,1.3,1.35,0.184,0.023,1304,89987,10.6,11.0,-0.816,0.023,359,4259,3824.9,54640.90000000001,130634.08785000001,1006961.3270900002]
["2025-06-23T15:01:03.000000000",6012.17,6000.0,14.2,14.6,0.792,0.021,3610,109114,1.45,1.55,-0.208,0.021,2202,52654,12205.2,54729.200000000004,177767.84256,1075817.6997999998]
["2025-06-23T15:01:15.000000000",6015.39,5945.0,71.3,72.6,0.986,0.001,136,1414,0.15,0.2,-0.014,0.001,955,35024,109.10000000000002,54407.90000000001,-4926.604410000001,1118579.8166699999]
["2025-06-23T15:01:27.000000000",6016.93,5780.0,237.1,238.4,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2216,0.0,51833.399999999994,0.0,1158078.5170999998]
["2025-06-23T15:01:39.000000000",6016.67,5865.0,151.2,152.1,0.996,0.0,4,16,0.05,0.1,-0.004,0.0,765,5145,0.0,51833.399999999994,0.0,1158028.4748999996]
["2025-06-23T15:01:39.000000000",6016.67,6005.0,13.3,13.8,0.784,0.019,665,68970,1.9,2.0,-0.216,0.019,482,24927,2179.2999999999997,51833.399999999994,20919.961590000003,1158028.4748999996]
["2025-06-23T15:02:03.000000000",6016.08,5785.0,231.1,231.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7471,0.0,52586.89999999999,0.0,1183838.2063200003]
["2025-06-23T15:02:03.000000000",6016.08,6225.0,0.0,0.05,0.001,0.0,1053,7,208.3,209.0,-0.999,0.0,11,0,0.0,52586.89999999999,0.0,1183838.2063200003]
["2025-06-23T15:02:15.000000000",6017.02,6030.0,1.65,1.75,0.189,0.018,1627,65367,14.1,14.6,-0.811,0.018,364,1768,3583.7999999999993,51832.29999999999,136790.93268,1181712.6429]
["2025-06-23T15:02:39.000000000",6017.04,5935.0,81.5,82.2,0.99,0.001,80,556,0.1,0.15,-0.01,0.001,2188,32842,226.8,51832.29999999999,-12683.920320000001,1181716.5707999996]
["2025-06-23T15:02:39.000000000",6017.04,5950.0,66.5,67.3,0.988,0.001,437,5325,0.1,0.15,-0.012,0.001,1691,71896,212.8,51832.29999999999,-7545.36816,1181716.5707999996]
["2025-06-23T15:02:51.000000000",6015.71,6160.0,0.0,0.05,0.002,0.0,541,25,144.5,145.1,-0.998,0.0,6,1,0.0,51858.59999999999,0.0,1211852.74808]
["2025-06-23T15:03:15.000000000",6015.01,5855.0,159.3,160.4,0.998,0.0,7,8,0.0,0.05,-0.002,0.0,702,4299,0.0,52400.19999999998,0.0,1186304.3322400001]
["2025-06-23T15:03:15.000000000",6015.01,5935.0,79.4,80.4,0.991,0.001,80,556,0.05,0.1,-0.009,0.001,2188,32891,226.8,52400.19999999998,-12679.641080000001,1186304.3322400001]
["2025-06-23T15:03:39.000000000",6014.84,5770.0,244.3,244.9,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,224,4183,0.0,51669.79999999999,0.0,1169296.92568]
["2025-06-23T15:03:39.000000000",6014.84,6145.0,0.0,0.05,0.002,0.0,580,26,130.1,130.7,-0.998,0.0,7,8,0.0,51669.79999999999,0.0,1169296.92568]
["2025-06-23T15:03:52.000000000",6014.59,6015.0,5.1,5.2,0.492,0.029,1070,80006,5.7,5.8,-0.508,0.029,267,10660,3877.3,51677.39999999999,140061.75733,1169970.0759800002]
["2025-06-23T15:04:05.000000000",6015.08,5875.0,139.9,140.6,0.996,0.0,74,146,0.05,0.1,-0.004,0.0,1902,7920,0.0,52106.19999999999,0.0,1175984.23048]
["2025-06-23T15:04:18.000000000",6015.12,5940.0,75.1,75.7,0.989,0.001,194,1793,0.1,0.15,-0.011,0.001,1983,41281,217.70000000000002,52193.999999999985,-10761.049680000002,1177892.82864]
["2025-06-23T15:04:32.000000000",6015.22,6090.0,0.0,0.05,0.003,0.0,961,9829,74.2,74.7,-0.997,0.0,23,54,0.0,52474.099999999984,0.0,1175572.49026]
["2025-06-23T15:04:45.000000000",6015.64,5860.0,155.6,156.2,0.997,0.0,46,46,0.0,0.1,-0.003,0.0,1245,8500,0.0,51791.49999999999,0.0,1175257.53988]
["2025-06-23T15:04:57.000000000",6015.91,5865.0,150.7,151.4,0.996,0.0,4,16,0.0,0.05,-0.004,0.0,765,5159,0.0,52002.999999999985,0.0,1184328.1380599998]
["2025-06-23T15:05:10.000000000",6014.36,6325.0,0.0,0.05,0.001,0.0,416,1,310.2,311.0,-0.999,0.0,4,1,0.0,52002.999999999985,0.0,1184022.9957599998]
["2025-06-23T15:05:22.000000000",6014.65,6075.0,0.0,0.1,0.009,0.001,1741,7163,60.5,61.2,-0.991,0.001,30,41,177.10000000000002,52088.4,10291.066149999999,1157772.0077999998]
["2025-06-23T15:05:35.000000000",6014.36,6005.0,11.1,11.4,0.742,0.023,665,69510,2.15,2.25,-0.258,0.023,482,26548,2638.1,52441.3,25314.44124,1168379.6453999998]
["2025-06-23T15:05:47.000000000",6014.77,5800.0,214.0,214.6,0.999,0.0,119,14,0.0,0.05,-0.001,0.0,8090,3678,0.0,52316.8,0.0,1160213.0443799999]
["2025-06-23T15:05:59.000000000",6014.68,5925.0,89.1,89.7,0.994,0.0,478,821,0.05,0.1,-0.006,0.0,1626,29728,0.0,52382.200000000004,0.0,1162962.43672]
["2025-06-23T15:06:12.000000000",6014.92,6015.0,5.0,5.2,0.495,0.03,1070,81216,5.3,5.5,-0.505,0.03,267,11563,4011.0,52382.200000000004,144899.42280000003,1163008.8416799996]
["2025-06-23T15:06:24.000000000",6014.94,5845.0,169.4,170.1,0.998,0.0,3,18,0.0,0.05,-0.002,0.0,584,5191,0.0,52114.200000000004,0.0,1167608.1229199998]
["2025-06-23T15:06:36.000000000",6015.39,5795.0,219.6,220.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2518,0.0,52318.9,0.0,1172598.0188699996]
["2025-06-23T15:06:48.000000000",6015.03,5770.0,244.4,245.1,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,224,4183,0.0,52429.3,0.0,1180491.7427100001]
["2025-06-23T15:07:00.000000000",6015.39,6010.0,8.1,8.3,0.646,0.027,2002,97590,3.2,3.4,-0.355,0.027,494,29027,6739.2,52957.8,244922.61924000003,1201177.13676]
["2025-06-23T15:07:00.000000000",6015.39,6190.0,0.0,0.05,0.002,0.0,1208,0,174.8,175.4,-0.998,0.0,0,0,0.0,52957.8,0.0,1201177.13676]
["2025-06-23T15:07:12.000000000",6014.89,6240.0,0.0,0.05,0.001,0.0,73,7,225.3,226.0,-0.999,0.0,9,9,0.0,52957.8,0.0,1201077.29476]
["2025-06-23T15:07:37.000000000",6013.53,5915.0,98.0,98.6,0.994,0.0,324,443,0.05,0.1,-0.006,0.0,835,20238,0.0,53085.7,0.0,1156083.1019100002]
["2025-06-23T15:07:49.000000000",6013.29,5945.0,67.6,68.2,0.988,0.001,136,1458,0.1,0.15,-0.012,0.001,955,35090,109.10000000000002,52003.00000000001,-4924.884510000001,1124906.1602999999]
["2025-06-23T15:08:02.000000000",6013.43,5835.0,177.5,178.1,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3161,0.0,52035.600000000006,0.0,1136634.4848800001]
["2025-06-23T15:08:02.000000000",6013.43,6225.0,0.0,0.05,0.001,0.0,1053,7,212.0,212.6,-0.999,0.0,11,0,0.0,52035.600000000006,0.0,1136634.4848800001]
["2025-06-23T15:08:14.000000000",6012.97,6300.0,0.0,0.05,0.001,0.0,213,22,287.2,287.8,-0.999,0.0,5,1,0.0,52379.000000000015,0.0,1131159.9164000002]
["2025-06-23T15:08:38.000000000",6012.92,5935.0,77.5,78.1,0.993,0.001,80,588,0.05,0.1,-0.007,0.001,2188,33158,226.8,52502.20000000002,-12675.23536,1142971.91112]
["2025-06-23T15:08:38.000000000",6012.92,6175.0,0.0,0.05,0.002,0.0,1715,118,162.0,162.6,-0.998,0.0,13,12,0.0,52502.20000000002,0.0,1142971.91112]
["2025-06-23T15:08:50.000000000",6012.56,6160.0,0.0,0.05,0.002,0.0,541,25,147.3,148.0,-0.998,0.0,6,1,0.0,52786.80000000001,0.0,1125936.0358400003]
["2025-06-23T15:09:16.000000000",6012.86,5905.0,107.3,107.9,0.995,0.0,35,202,0.05,0.1,-0.005,0.0,870,19520,0.0,53159.400000000016,0.0,1147229.63656]
["2025-06-23T15:09:28.000000000",6012.35,5875.0,136.8,137.4,0.998,0.0,74,146,0.0,0.05,-0.002,0.0,1902,8025,0.0,53159.400000000016,0.0,1147132.3306000002]
["2025-06-23T15:09:40.000000000",6012.79,5825.0,187.7,188.3,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10516,0.0,53881.20000000001,0.0,1145484.59732]
["2025-06-23T15:09:40.000000000",6012.79,6100.0,0.0,0.05,0.003,0.0,1906,2176,86.7,87.4,-0.997,0.0,90,50,0.0,53881.20000000001,0.0,1145484.59732]
["2025-06-23T15:09:52.000000000",6012.9,6270.0,0.0,0.05,0.001,0.0,19,0,256.9,257.5,-0.999,0.0,0,8,0.0,53325.70000000001,0.0,1152919.4588999997]
["2025-06-23T15:10:17.000000000",6012.81,5865.0,147.5,148.1,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5205,0.0,53012.200000000004,0.0,1139235.08508]
["2025-06-23T15:10:17.000000000",6012.81,6165.0,0.0,0.05,0.002,0.0,467,10,151.9,152.5,-0.998,0.0,0,0,0.0,53012.200000000004,0.0,1139235.08508]
["2025-06-23T15:10:29.000000000",6013.15,6090.0,0.0,0.05,0.003,0.0,961,9831,76.7,77.5,-0.997,0.0,23,54,0.0,53012.200000000004,0.0,1139299.5041999999]
["2025-06-23T15:10:53.000000000",6012.08,5895.0,116.3,116.9,0.995,0.0,25,115,0.05,0.1,-0.005,0.0,843,16775,0.0,54012.9,0.0,1140172.93576]
["2025-06-23T15:11:06.000000000",6011.98,5805.0,206.6,207.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,53554.59999999999,0.0,1134929.5604400001]
["2025-06-23T15:11:19.000000000",6012.67,5815.0,197.3,197.9,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,53923.50000000001,0.0,1143772.17609]
["2025-06-23T15:11:19.000000000",6012.67,6030.0,0.35,0.4,0.07,0.011,1627,68761,17.5,18.0,-0.929,0.011,364,1892,2190.0999999999995,53923.50000000001,83534.02431,1143772.17609]
["2025-06-23T15:11:32.000000000",6012.61,6250.0,0.0,0.05,0.001,0.0,1477,11,237.1,237.7,-0.999,0.0,0,1,0.0,53113.799999999996,0.0,1143562.3463400002]
["2025-06-23T15:11:58.000000000",6013.91,5795.0,219.0,219.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2518,0.0,53478.5,0.0,1155638.95951]
["2025-06-23T15:11:58.000000000",6013.91,6155.0,0.0,0.05,0.002,0.0,405,10,140.5,141.0,-0.998,0.0,3,1,0.0,53478.5,0.0,1155638.95951]
["2025-06-23T15:12:11.000000000",6014.06,6020.0,2.1,2.15,0.304,0.03,1304,98885,8.1,8.3,-0.696,0.03,359,6142,4989.0,52185.100000000006,170498.60100000002,1165085.80162]
["2025-06-23T15:12:23.000000000",6013.62,5900.0,113.0,113.6,0.998,0.0,143,378,0.0,0.05,-0.002,0.0,3615,51792,0.0,52924.70000000001,0.0,1172421.36882]
["2025-06-23T15:12:36.000000000",6013.54,6250.0,0.0,0.05,0.001,0.0,1477,11,236.1,236.7,-0.999,0.0,0,1,0.0,53000.000000000015,0.0,1167877.57632]
["2025-06-23T15:12:48.000000000",6013.59,5820.0,193.2,194.0,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3117,0.0,53000.000000000015,0.0,1167887.2867200002]
["2025-06-23T15:13:00.000000000",6013.47,5960.0,53.4,54.0,0.986,0.001,650,9664,0.1,0.15,-0.014,0.001,1256,61691,190.60000000000002,53000.000000000015,-3644.16282,1167863.9817600003]
["2025-06-23T15:13:12.000000000",6014.32,6230.0,0.0,0.05,0.001,0.0,131,1,210.6,216.3,-0.999,0.0,1,0,0.0,53030.60000000001,0.0,1169869.44048]
["2025-06-23T15:13:25.000000000",6014.16,6230.0,0.0,0.05,0.001,0.0,131,1,216.0,216.8,-0.999,0.0,1,0,0.0,52712.000000000015,0.0,1189444.4798399997]
["2025-06-23T15:13:37.000000000",6014.24,6145.0,0.0,0.05,0.002,0.0,580,26,130.9,131.5,-0.998,0.0,7,8,0.0,53292.100000000006,0.0,1205379.99504]
["2025-06-23T15:13:49.000000000",6014.01,5950.0,63.1,63.7,0.992,0.001,437,5326,0.05,0.1,-0.008,0.001,1691,72291,212.8,53091.9,-7541.56854,1207956.00657]
["2025-06-23T15:14:01.000000000",6013.87,6065.0,0.05,0.1,0.01,0.001,1194,11612,51.1,51.9,-0.99,0.001,51,68,124.49999999999999,53091.9,6873.853410000001,1207927.88659]
["2025-06-23T15:14:14.000000000",6013.29,6165.0,0.0,0.05,0.002,0.0,467,10,151.6,152.2,-0.998,0.0,0,0,0.0,53414.700000000004,0.0,1187390.25669]
["2025-06-23T15:14:26.000000000",6013.14,5810.0,202.5,203.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2249,0.0,53302.1,0.0,1181311.4187]
["2025-06-23T15:14:38.000000000",6013.25,5890.0,122.6,123.1,0.998,0.0,34,839,0.0,0.05,-0.002,0.0,754,18976,0.0,52655.899999999994,0.0,1164387.69025]
["2025-06-23T15:14:38.000000000",6013.25,6240.0,0.0,0.05,0.001,0.0,73,7,226.9,227.5,-0.999,0.0,9,9,0.0,52655.899999999994,0.0,1164387.69025]
["2025-06-23T15:15:02.000000000",6013.6,6155.0,0.0,0.05,0.002,0.0,405,10,141.2,141.7,-0.998,0.0,3,1,0.0,52974.600000000006,0.0,1180493.7344000002]
["2025-06-23T15:15:14.000000000",6014.17,6135.0,0.0,0.05,0.002,0.0,1262,99,120.7,121.3,-0.998,0.0,1,10,0.0,52981.00000000001,0.0,1172221.8747000003]
["2025-06-23T15:15:27.000000000",6014.29,5880.0,134.0,134.5,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15812,0.0,52498.000000000015,0.0,1188050.8180200001]
["2025-06-23T15:15:39.000000000",6013.64,6055.0,0.05,0.1,0.012,0.002,1425,20778,41.4,42.0,-0.988,0.002,157,127,316.40000000000003,52511.60000000001,15250.591040000001,1199408.4707200003]
["2025-06-23T15:15:51.000000000",6013.41,6095.0,0.0,0.05,0.003,0.0,717,3780,81.4,82.0,-0.997,0.0,34,78,0.0,52127.100000000006,0.0,1176914.53815]
["2025-06-23T15:16:03.000000000",6013.38,5800.0,212.8,213.4,0.999,0.0,119,16,0.0,0.05,-0.001,0.0,8090,3678,0.0,52662.6,0.0,1192621.6286400002]
["2025-06-23T15:16:16.000000000",6013.43,5820.0,193.1,193.7,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3117,0.0,52555.6,0.0,1186197.17494]
["2025-06-23T15:16:16.000000000",6013.43,6225.0,0.0,0.05,0.001,0.0,1053,7,211.3,211.9,-0.999,0.0,11,0,0.0,52555.6,0.0,1186197.17494]
["2025-06-23T15:16:28.000000000",6013.15,6095.0,0.0,0.05,0.003,0.0,717,3780,81.7,82.2,-0.997,0.0,34,78,0.0,52754.700000000004,0.0,1193736.5511499997]
["2025-06-23T15:16:40.000000000",6013.08,6140.0,0.0,0.05,0.002,0.0,1263,53,126.8,127.4,-0.998,0.0,11,13,0.0,52772.6,0.0,1184973.6232800002]
["2025-06-23T15:17:05.000000000",6013.45,5810.0,203.3,203.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,52424.200000000004,0.0,1212070.9820000003]
["2025-06-23T15:17:05.000000000",6013.45,6060.0,0.05,0.1,0.011,0.001,1341,14450,46.3,46.7,-0.989,0.001,147,718,148.8,52424.200000000004,7180.0593,1212070.9820000003]
["2025-06-23T15:17:17.000000000",6012.8,6035.0,0.2,0.25,0.047,0.008,1086,53462,22.2,22.6,-0.953,0.008,365,697,1160.8,52424.200000000004,34681.830400000006,1211939.9679999999]
["2025-06-23T15:17:41.000000000",6011.87,5790.0,221.3,222.0,0.999,0.0,71,42,0.0,0.05,-0.001,0.0,1781,3886,0.0,52727.6,0.0,1192081.67856]
["2025-06-23T15:17:41.000000000",6011.87,6275.0,0.0,0.05,0.001,0.0,327,11,263.0,263.7,-0.999,0.0,0,0,0.0,52727.6,0.0,1192081.67856]
["2025-06-23T15:17:54.000000000",6010.69,6210.0,0.0,0.05,0.001,0.0,1467,20,199.3,200.0,-0.999,0.0,5,0,0.0,53022.4,0.0,1140780.8764800003]
["2025-06-23T15:18:06.000000000",6010.2,5975.0,35.0,35.5,0.975,0.003,959,24603,0.15,0.2,-0.025,0.003,1282,48834,672.3000000000001,53060.200000000004,-5823.883799999999,1122933.7476000001]
["2025-06-23T15:18:18.000000000",6010.5,6130.0,0.0,0.05,0.002,0.0,799,534,119.0,119.6,-0.998,0.0,10,3,0.0,53060.200000000004,0.0,1122989.799]
["2025-06-23T15:18:31.000000000",6010.98,6260.0,0.0,0.05,0.001,0.0,38,1,248.8,249.4,-0.999,0.0,0,8,0.0,53350.0,0.0,1144863.27276]
["2025-06-23T15:18:43.000000000",6011.16,6050.0,0.05,0.1,0.013,0.002,4224,24060,38.7,39.1,-0.987,0.002,1310,3518,1106.8000000000002,52994.200000000004,35033.04048,1161308.0227200005]
["2025-06-23T15:18:55.000000000",6011.45,5965.0,45.8,46.3,0.989,0.001,540,11610,0.05,0.1,-0.011,0.001,907,50550,144.70000000000002,52450.9,-2206.20215,1161189.71635]
["2025-06-23T15:19:19.000000000",6011.29,5780.0,231.1,231.7,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2216,0.0,52221.40000000001,0.0,1153963.29614]
["2025-06-23T15:19:19.000000000",6011.29,6180.0,0.0,0.05,0.002,0.0,788,493,168.3,168.9,-0.998,0.0,3,0,0.0,52221.40000000001,0.0,1153963.29614]
["2025-06-23T15:19:33.000000000",6010.99,6200.0,0.0,0.05,0.001,0.0,2293,51,189.0,189.7,-0.999,0.0,2,1,0.0,52074.4,0.0,1169882.9177599996]
["2025-06-23T15:19:46.000000000",6010.89,5905.0,105.4,105.9,0.998,0.0,35,206,0.0,0.05,-0.002,0.0,870,19541,0.0,52373.4,0.0,1168408.81998]
["2025-06-23T15:19:59.000000000",6010.59,6120.0,0.0,0.05,0.002,0.0,623,396,109.3,109.9,-0.998,0.0,10,6,0.0,52707.50000000001,0.0,1173609.7716300006]
["2025-06-23T15:20:12.000000000",6010.68,6170.0,0.0,0.05,0.002,0.0,553,64,159.0,159.6,-0.998,0.0,1,1,0.0,52476.50000000001,0.0,1146218.6439600002]
["2025-06-23T15:20:25.000000000",6011.07,6040.0,0.05,0.1,0.016,0.003,1354,49800,28.9,29.4,-0.984,0.003,319,539,501.90000000000003,52969.50000000001,18664.372350000005,1187084.1368099998]
["2025-06-23T15:20:38.000000000",6011.0,5895.0,115.5,116.0,0.998,0.0,25,115,0.0,0.05,-0.002,0.0,843,16917,0.0,52630.7,0.0,1172163.0330000003]
["2025-06-23T15:20:50.000000000",6010.76,5960.0,50.0,50.8,0.99,0.001,650,9674,0.05,0.1,-0.01,0.001,1256,62064,190.60000000000002,52630.7,-3642.5205600000004,1172116.23228]
["2025-06-23T15:21:02.000000000",6009.85,6105.0,0.0,0.05,0.003,0.0,690,935,95.3,95.8,-0.997,0.0,9,36,0.0,52271.100000000006,0.0,1174090.3058500001]
["2025-06-23T15:21:14.000000000",6009.95,6185.0,0.0,0.05,0.002,0.0,229,24,174.6,175.4,-0.998,0.0,0,0,0.0,52676.4,0.0,1152852.6488]
["2025-06-23T15:21:26.000000000",6010.04,5835.0,174.5,175.1,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3161,0.0,52897.399999999994,0.0,1167786.83224]
["2025-06-23T15:21:38.000000000",6009.88,6105.0,0.0,0.05,0.002,0.0,690,935,94.9,95.6,-0.997,0.0,9,36,0.0,52967.19999999999,0.0,1164690.7044800003]
["2025-06-23T15:21:50.000000000",6010.33,6100.0,0.0,0.05,0.003,0.0,1906,2176,89.4,90.0,-0.997,0.0,90,51,0.0,52967.19999999999,0.0,1164777.91268]
["2025-06-23T15:22:03.000000000",6010.68,6030.0,0.15,0.25,0.043,0.008,1627,70535,19.6,20.0,-0.957,0.008,364,2026,1592.8000000000002,52182.4,60731.91072,1154591.5212000003]
["2025-06-23T15:22:15.000000000",6010.78,5825.0,185.4,186.0,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10516,0.0,52251.299999999996,0.0,1175329.8888599996]
["2025-06-23T15:22:27.000000000",6011.06,5950.0,60.7,61.3,0.996,0.0,437,5326,0.0,0.05,-0.004,0.0,1691,72579,0.0,51829.8,0.0,1170882.35528]
["2025-06-23T15:22:39.000000000",6011.1,6040.0,0.05,0.1,0.016,0.003,1354,49887,28.8,29.4,-0.984,0.003,319,549,501.90000000000003,52121.2,18664.465500000006,1182070.7928000004]
["2025-06-23T15:22:39.000000000",6011.1,6195.0,0.0,0.05,0.001,0.0,153,5,183.7,184.3,-0.999,0.0,0,0,0.0,52121.2,0.0,1182070.7928000004]
["2025-06-23T15:23:03.000000000",6011.03,5765.0,246.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,484,2947,0.0,52278.299999999996,0.0,1188290.46555]
["2025-06-23T15:23:15.000000000",6011.23,6100.0,0.0,0.05,0.003,0.0,1906,2176,88.4,89.0,-0.997,0.0,90,51,0.0,52610.3,0.0,1219732.6680699997]
["2025-06-23T15:23:27.000000000",6011.34,6030.0,0.25,0.3,0.055,0.01,1627,70650,18.2,18.6,-0.945,0.01,364,2046,1991.0,52647.399999999994,75923.2242,1219268.0695199997]
["2025-06-23T15:23:39.000000000",6012.91,6020.0,1.6,1.65,0.254,0.03,1304,103094,8.3,8.6,-0.746,0.03,359,6507,4989.0,51691.09999999999,170465.9985,1231173.3870499998]
["2025-06-23T15:23:39.000000000",6012.91,6300.0,0.0,0.05,0.001,0.0,213,22,286.5,287.1,-0.999,0.0,5,1,0.0,51691.09999999999,0.0,1231173.3870499998]
["2025-06-23T15:24:03.000000000",6013.22,5940.0,73.0,73.6,0.997,0.0,194,1795,0.0,0.05,-0.003,0.0,1983,41753,0.0,51641.999999999985,0.0,1240358.91584]
["2025-06-23T15:24:16.000000000",6013.71,5970.0,43.9,44.4,0.989,0.002,597,22581,0.05,0.1,-0.011,0.002,1373,60640,394.0,51592.69999999999,-9333.277920000002,1242125.78679]
["2025-06-23T15:24:16.000000000",6013.71,6185.0,0.0,0.05,0.002,0.0,229,24,170.6,171.3,-0.998,0.0,0,0,0.0,51592.69999999999,0.0,1242125.78679]
["2025-06-23T15:24:28.000000000",6014.0,6195.0,0.0,0.05,0.001,0.0,153,5,180.4,181.0,-0.999,0.0,0,0,0.0,51539.00000000001,0.0,1254412.1480000003]
["2025-06-23T15:24:40.000000000",6013.77,6105.0,0.0,0.05,0.003,0.0,690,935,90.6,91.2,-0.997,0.0,9,36,0.0,51110.5,0.0,1245084.92703]
["2025-06-23T15:25:04.000000000",6013.73,5910.0,103.2,103.8,0.998,0.0,356,460,0.0,0.05,-0.002,0.0,1155,24394,0.0,51084.700000000004,0.0,1240385.9360699998]
["2025-06-23T15:25:17.000000000",6013.71,6010.0,6.2,6.3,0.627,0.035,2002,101633,2.8,2.85,-0.373,0.035,494,35970,8736.000000000002,51689.299999999996,317403.6138,1247441.90643]
["2025-06-23T15:25:17.000000000",6013.71,6185.0,0.0,0.05,0.002,0.0,229,24,171.4,172.0,-0.998,0.0,0,0,0.0,51689.299999999996,0.0,1247441.90643]
["2025-06-23T15:25:41.000000000",6013.52,5930.0,83.0,83.6,0.997,0.0,376,877,0.0,0.05,-0.003,0.0,1219,36890,0.0,51846.7,0.0,1255280.2053600003]
["2025-06-23T15:25:53.000000000",6014.2,5900.0,113.7,114.3,0.998,0.0,143,381,0.0,0.05,-0.002,0.0,3615,51803,0.0,51846.7,0.0,1255422.1505999996]
["2025-06-23T15:25:53.000000000",6014.2,6175.0,0.0,0.05,0.002,0.0,1715,118,160.7,161.3,-0.998,0.0,13,12,0.0,51846.7,0.0,1255422.1505999996]
["2025-06-23T15:26:05.000000000",6014.17,6125.0,0.0,0.05,0.002,0.0,1380,154,110.7,111.4,-0.998,0.0,14,13,0.0,51424.9,0.0,1256065.41867]
["2025-06-23T15:26:17.000000000",6014.2,6095.0,0.0,0.05,0.003,0.0,717,3780,80.7,81.3,-0.997,0.0,34,78,0.0,50198.6,0.0,1232201.3243999998]
["2025-06-23T15:26:41.000000000",6014.93,5840.0,175.0,175.6,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8730,0.0,50288.10000000001,0.0,1252230.2319100003]
["2025-06-23T15:26:41.000000000",6014.93,6015.0,4.3,4.4,0.498,0.038,1070,87490,4.0,4.2,-0.502,0.038,267,15758,5080.599999999999,50288.10000000001,183539.57402,1252230.2319100003]
["2025-06-23T15:26:53.000000000",6015.15,6120.0,0.0,0.05,0.002,0.0,623,396,104.4,105.0,-0.998,0.0,10,6,0.0,50288.10000000001,0.0,1252276.0330500002]
["2025-06-23T15:27:06.000000000",6015.26,5940.0,75.0,75.6,0.997,0.0,194,1795,0.0,0.05,-0.003,0.0,1983,41782,0.0,51090.500000000015,0.0,1282375.23362]
["2025-06-23T15:27:30.000000000",6015.09,5835.0,179.7,180.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3161,0.0,50243.00000000001,0.0,1257887.6509800004]
["2025-06-23T15:27:30.000000000",6015.09,6170.0,0.0,0.05,0.002,0.0,553,64,154.7,155.3,-0.998,0.0,1,1,0.0,50243.00000000001,0.0,1257887.6509800004]
["2025-06-23T15:27:42.000000000",6015.61,6060.0,0.0,0.05,0.005,0.001,1341,14634,44.2,44.8,-0.995,0.001,147,718,148.8,49676.50000000001,7182.6383399999995,1257003.8187700002]
["2025-06-23T15:27:54.000000000",6015.92,6090.0,0.0,0.05,0.003,0.0,961,9833,74.0,74.6,-0.997,0.0,23,55,0.0,49676.50000000001,0.0,1257068.59544]
["2025-06-23T15:28:18.000000000",6016.16,5775.0,241.0,241.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1825,7419,0.0,50349.200000000004,0.0,1286014.3615999997]
["2025-06-23T15:28:18.000000000",6016.16,6010.0,8.1,8.3,0.704,0.032,2002,102818,1.85,1.95,-0.297,0.032,494,37617,7987.200000000002,50349.200000000004,290315.81696,1286014.3615999997]
["2025-06-23T15:28:31.000000000",6015.78,6050.0,0.05,0.1,0.014,0.002,4224,24322,33.8,34.4,-0.986,0.002,1310,3522,1106.8000000000002,50516.50000000001,35059.965840000004,1292159.4651]
["2025-06-23T15:28:43.000000000",6015.57,5930.0,85.2,85.8,0.997,0.0,376,877,0.0,0.05,-0.003,0.0,1219,36891,0.0,50158.40000000001,0.0,1277959.7219400003]
["2025-06-23T15:28:55.000000000",6016.31,6350.0,0.0,0.05,0.001,0.0,73,1,333.0,333.6,-0.999,0.0,3,0,0.0,50109.00000000001,0.0,1281088.98616]
["2025-06-23T15:29:07.000000000",6016.41,5850.0,166.1,166.7,0.998,0.0,56,27,0.0,0.05,-0.002,0.0,6763,11244,0.0,50195.00000000001,0.0,1299568.6256399998]
["2025-06-23T15:29:20.000000000",6016.0,5990.0,26.2,26.6,0.975,0.004,1062,53641,0.15,0.2,-0.025,0.004,1052,50745,845.5999999999999,50201.80000000001,240.6400000000002,1293861.1199999996]
["2025-06-23T15:29:32.000000000",6015.59,6080.0,0.0,0.05,0.003,0.0,1333,5894,64.4,65.0,-0.996,0.0,22,26,0.0,50131.00000000001,0.0,1283907.3737000003]
["2025-06-23T15:29:44.000000000",6015.91,6205.0,0.0,0.05,0.001,0.0,178,0,188.7,189.3,-0.999,0.0,8,8,0.0,50388.7,0.0,1291104.5246499996]
["2025-06-23T15:29:57.000000000",6015.94,6000.0,16.3,16.7,0.913,0.013,3610,111530,0.45,0.5,-0.087,0.013,2202,66761,7555.599999999999,50323.30000000001,110115.76576,1288343.6307]
["2025-06-23T15:30:09.000000000",6015.42,5980.0,35.1,35.6,0.987,0.002,787,34505,0.05,0.1,-0.013,0.002,686,59695,294.6,50323.30000000001,1215.11484,1288232.2701]
["2025-06-23T15:30:21.000000000",6015.73,5920.0,95.5,96.1,0.997,0.0,150,349,0.0,0.05,-0.002,0.0,2272,35182,0.0,50404.700000000004,0.0,1285615.64257]
["2025-06-23T15:30:21.000000000",6015.73,6205.0,0.0,0.05,0.001,0.0,178,0,188.9,189.5,-0.999,0.0,8,8,0.0,50404.700000000004,0.0,1285615.64257]
["2025-06-23T15:30:46.000000000",6015.03,5840.0,174.5,175.1,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,50599.700000000004,0.0,1297351.7455499999]
["2025-06-23T15:30:58.000000000",6015.48,5920.0,95.3,96.0,0.997,0.0,150,349,0.0,0.05,-0.002,0.0,2272,35190,0.0,50338.3,0.0,1282253.7013199998]
["2025-06-23T15:31:10.000000000",6015.51,6070.0,0.0,0.05,0.004,0.001,1213,12918,54.2,54.8,-0.996,0.001,88,54,130.10000000000002,50338.3,6767.4487500000005,1282260.09609]
["2025-06-23T15:31:22.000000000",6016.04,6135.0,0.0,0.05,0.002,0.0,1262,99,119.2,119.8,-0.998,0.0,1,10,0.0,50368.200000000004,0.0,1301606.3502399996]
["2025-06-23T15:31:34.000000000",6015.43,5990.0,25.4,25.8,0.975,0.005,1062,53686,0.1,0.15,-0.025,0.005,1052,51084,1057.0,50433.9,300.77150000000427,1279066.89633]
["2025-06-23T15:31:47.000000000",6015.09,5860.0,154.6,155.1,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,50207.90000000001,0.0,1274326.8919500003]
["2025-06-23T15:31:59.000000000",6014.69,5905.0,109.3,109.9,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19546,0.0,50613.8,0.0,1278386.27136]
["2025-06-23T15:31:59.000000000",6014.69,6130.0,0.0,0.05,0.002,0.0,799,534,115.1,115.7,-0.998,0.0,10,3,0.0,50613.8,0.0,1278386.27136]
["2025-06-23T15:32:24.000000000",6015.61,5830.0,185.4,186.0,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,3101,3571,0.0,50824.1,0.0,1294733.72469]
["2025-06-23T15:32:36.000000000",6015.7,5850.0,165.3,165.8,0.998,0.0,56,27,0.0,0.05,-0.002,0.0,6763,11252,0.0,49911.5,0.0,1282962.3232999998]
["2025-06-23T15:32:36.000000000",6015.7,6075.0,0.0,0.05,0.004,0.001,1741,7279,59.2,59.7,-0.996,0.001,30,48,177.10000000000002,49911.5,10292.8627,1282962.3232999998]
["2025-06-23T15:32:48.000000000",6015.39,6075.0,0.0,0.05,0.004,0.0,1741,7279,59.2,59.8,-0.996,0.0,30,48,0.0,50963.40000000001,0.0,1308948.864]
["2025-06-23T15:33:12.000000000",6016.31,5980.0,36.3,36.8,0.987,0.002,787,34523,0.05,0.1,-0.013,0.002,686,59782,294.6,50754.200000000004,1215.29462,1297188.6317200002]
["2025-06-23T15:33:25.000000000",6016.49,5790.0,225.8,226.4,0.999,0.0,71,42,0.0,0.05,-0.001,0.0,1781,3886,0.0,50597.10000000001,0.0,1319470.4054100004]
["2025-06-23T15:33:37.000000000",6016.3,5900.0,115.5,116.0,0.998,0.0,143,386,0.0,0.05,-0.002,0.0,3615,51816,0.0,50380.10000000001,0.0,1311210.4708999998]
["2025-06-23T15:33:37.000000000",6016.3,6065.0,0.0,0.05,0.004,0.001,1194,11647,48.9,49.5,-0.996,0.001,51,68,124.49999999999999,50380.10000000001,6876.6309,1311210.4708999998]
["2025-06-23T15:34:01.000000000",6015.79,5820.0,195.2,195.8,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3117,0.0,50560.4,0.0,1303862.3246]
["2025-06-23T15:34:13.000000000",6015.54,5780.0,235.3,235.9,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2220,0.0,50560.4,0.0,1303808.1395999999]
["2025-06-23T15:34:13.000000000",6015.54,6065.0,0.0,0.05,0.004,0.001,1194,11647,49.1,49.7,-0.996,0.001,51,68,124.49999999999999,50560.4,6875.76222,1303808.1395999999]
["2025-06-23T15:34:25.000000000",6015.66,6005.0,11.2,11.6,0.847,0.023,665,71429,0.8,0.85,-0.153,0.023,482,35159,2638.1,51116.700000000004,25319.91294,1316220.39234]
["2025-06-23T15:34:38.000000000",6015.9,5985.0,30.8,31.4,0.985,0.003,764,39571,0.05,0.1,-0.015,0.003,753,41559,455.1,50598.5,198.52470000000216,1311893.3288999996]
["2025-06-23T15:34:50.000000000",6015.64,6225.0,0.0,0.05,0.001,0.0,1053,7,209.2,209.8,-0.999,0.0,11,0,0.0,50348.9,0.0,1302765.04532]
["2025-06-23T15:35:14.000000000",6015.96,5890.0,125.8,126.4,0.998,0.0,34,841,0.0,0.05,-0.002,0.0,754,18989,0.0,51077.600000000006,0.0,1323691.6787999999]
["2025-06-23T15:35:14.000000000",6015.96,5995.0,21.1,21.5,0.956,0.008,1431,53910,0.2,0.25,-0.044,0.008,616,43400,1637.6000000000001,51077.600000000006,39224.0592,1323691.6787999999]
["2025-06-23T15:35:38.000000000",6016.2,5810.0,206.0,206.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,50453.4,0.0,1307621.0700000003]
["2025-06-23T15:35:38.000000000",6016.2,6210.0,0.0,0.05,0.001,0.0,1467,20,193.4,194.0,-0.999,0.0,5,0,0.0,50453.4,0.0,1307621.0700000003]
["2025-06-23T15:35:50.000000000",6015.94,6240.0,0.0,0.05,0.001,0.0,73,7,223.9,224.5,-0.999,0.0,9,9,0.0,50400.00000000001,0.0,1302799.9345200006]
["2025-06-23T15:36:02.000000000",6015.92,5935.0,80.5,81.1,0.997,0.0,80,598,0.0,0.05,-0.003,0.0,2188,33606,0.0,50129.30000000001,0.0,1291684.1991200005]
["2025-06-23T15:36:15.000000000",6016.37,5975.0,41.3,41.9,0.988,0.002,959,24713,0.0,0.1,-0.012,0.002,1282,49779,448.20000000000005,50129.30000000001,-3886.5750199999998,1291780.8190700002]
["2025-06-23T15:36:27.000000000",6016.66,6150.0,0.0,0.05,0.002,0.0,2696,142,132.9,133.5,-0.998,0.0,28,13,0.0,49661.40000000001,0.0,1296289.3969999999]
["2025-06-23T15:36:39.000000000",6016.79,5895.0,121.3,121.8,0.998,0.0,25,115,0.0,0.05,-0.002,0.0,843,16917,0.0,49701.8,0.0,1292346.3241000003]
["2025-06-23T15:36:51.000000000",6016.38,5925.0,91.0,91.6,0.997,0.0,478,821,0.0,0.05,-0.003,0.0,1626,30157,0.0,50131.50000000001,0.0,1310373.58038]
["2025-06-23T15:37:03.000000000",6016.25,5815.0,201.1,201.7,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,49927.200000000004,0.0,1299149.0250000001]
["2025-06-23T15:37:16.000000000",6015.89,6140.0,0.0,0.05,0.002,0.0,1263,57,123.8,124.4,-0.998,0.0,11,13,0.0,50603.600000000006,0.0,1318755.27868]
["2025-06-23T15:37:28.000000000",6015.24,6225.0,0.0,0.05,0.001,0.0,1053,7,209.5,210.1,-0.999,0.0,11,0,0.0,50603.600000000006,0.0,1318612.7908800002]
["2025-06-23T15:37:40.000000000",6014.93,5860.0,154.6,155.2,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,49951.6,0.0,1284163.4952800001]
["2025-06-23T15:37:53.000000000",6014.72,5960.0,54.4,55.0,0.996,0.001,650,9756,0.0,0.05,-0.004,0.001,1256,62341,190.60000000000002,49919.0,-3644.92032,1283264.5708800002]
["2025-06-23T15:38:05.000000000",6014.94,6075.0,0.0,0.05,0.004,0.0,1741,7283,59.7,60.3,-0.996,0.0,30,50,0.0,49844.6,0.0,1277729.64444]
["2025-06-23T15:38:17.000000000",6014.77,5880.0,134.4,135.0,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15837,0.0,50019.19999999999,0.0,1305409.59218]
["2025-06-23T15:38:29.000000000",6015.2,5805.0,210.1,210.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,50019.19999999999,0.0,1305502.9168]
["2025-06-23T15:38:41.000000000",6015.47,5805.0,210.1,210.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,50214.5,0.0,1310006.9483100001]
["2025-06-23T15:38:53.000000000",6015.86,6070.0,0.0,0.05,0.004,0.001,1213,12923,53.6,54.2,-0.996,0.001,88,54,130.10000000000002,49684.1,6767.8425,1284043.2059800003]
["2025-06-23T15:38:53.000000000",6015.86,6230.0,0.0,0.05,0.001,0.0,131,1,213.6,214.2,-0.999,0.0,1,0,0.0,49684.1,0.0,1284043.2059800003]
["2025-06-23T15:39:18.000000000",6016.58,5795.0,221.3,221.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,49763.600000000006,0.0,1296777.5537199997]
["2025-06-23T15:39:30.000000000",6016.41,5955.0,60.9,61.5,0.996,0.0,192,5431,0.0,0.05,-0.004,0.0,730,43040,0.0,49763.600000000006,0.0,1296740.91294]
["2025-06-23T15:39:42.000000000",6016.32,6010.0,7.7,8.0,0.744,0.034,2002,104142,1.4,1.5,-0.258,0.033,494,42967,8437.0,49950.100000000006,311440.82112,1311130.60128]
["2025-06-23T15:39:54.000000000",6016.07,5875.0,141.1,141.7,0.998,0.0,74,168,0.0,0.05,-0.002,0.0,1902,8045,0.0,50133.200000000004,0.0,1312935.08466]
["2025-06-23T15:39:54.000000000",6016.07,6250.0,0.0,0.05,0.001,0.0,1477,11,233.3,233.9,-0.999,0.0,0,1,0.0,50133.200000000004,0.0,1312935.08466]
["2025-06-23T15:40:18.000000000",6015.74,5795.0,220.1,220.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,49315.7,0.0,1291453.04746]
["2025-06-23T15:40:31.000000000",6015.37,6000.0,15.7,16.1,0.931,0.012,3610,112571,0.3,0.35,-0.069,0.012,2202,70667,6974.4,49315.7,101635.69152000001,1291373.61623]
["2025-06-23T15:40:31.000000000",6015.37,6220.0,0.0,0.05,0.001,0.0,556,2,204.2,204.8,-0.999,0.0,12,0,0.0,49315.7,0.0,1291373.61623]
["2025-06-23T15:40:43.000000000",6015.84,6230.0,0.0,0.05,0.001,0.0,131,1,213.7,214.3,-0.999,0.0,1,0,0.0,49916.899999999994,0.0,1297117.3732800002]
["2025-06-23T15:41:08.000000000",6015.28,5945.0,70.3,70.9,0.997,0.0,136,1462,0.0,0.05,-0.003,0.0,955,35720,0.0,49771.2,0.0,1279221.4753599998]
["2025-06-23T15:41:20.000000000",6015.45,5940.0,75.4,75.9,0.997,0.0,194,1801,0.0,0.05,-0.003,0.0,1983,41925,0.0,49750.39999999999,0.0,1290289.9632000003]
["2025-06-23T15:41:32.000000000",6015.17,5865.0,150.0,150.6,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5208,0.0,49750.39999999999,0.0,1290229.90432]
["2025-06-23T15:41:32.000000000",6015.17,6165.0,0.0,0.05,0.002,0.0,467,10,149.3,150.0,-0.998,0.0,0,0,0.0,49750.39999999999,0.0,1290229.90432]
["2025-06-23T15:41:56.000000000",6016.0,5785.0,231.0,231.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7472,0.0,49866.59999999999,0.0,1307577.5999999999]
["2025-06-23T15:42:09.000000000",6016.02,5930.0,85.8,86.4,0.997,0.0,376,879,0.0,0.05,-0.003,0.0,1219,36927,0.0,49238.19999999999,0.0,1301517.79884]
["2025-06-23T15:42:09.000000000",6016.02,6205.0,0.0,0.05,0.001,0.0,178,0,188.6,189.2,-0.999,0.0,8,8,0.0,49238.19999999999,0.0,1301517.79884]
["2025-06-23T15:42:21.000000000",6015.7,6155.0,0.0,0.05,0.002,0.0,405,10,139.0,139.6,-0.998,0.0,3,1,0.0,49333.79999999999,0.0,1298272.2798000001]
["2025-06-23T15:42:33.000000000",6016.25,6125.0,0.0,0.05,0.002,0.0,1380,155,108.4,109.0,-0.998,0.0,14,13,0.0,49333.79999999999,0.0,1298390.9775]
["2025-06-23T15:42:57.000000000",6015.91,5870.0,145.5,146.1,0.998,0.0,71,280,0.0,0.05,-0.002,0.0,1553,12409,0.0,49480.19999999999,0.0,1307233.1793600002]
["2025-06-23T15:43:09.000000000",6014.61,5850.0,164.2,164.9,0.998,0.0,56,27,0.0,0.05,-0.002,0.0,6763,11252,0.0,48860.39999999999,0.0,1289087.30286]
["2025-06-23T15:43:09.000000000",6014.61,6090.0,0.0,0.05,0.003,0.0,961,9833,75.1,75.8,-0.997,0.0,23,55,0.0,48860.39999999999,0.0,1289087.30286]
["2025-06-23T15:43:33.000000000",6013.73,5770.0,243.5,244.1,0.999,0.0,14,10,0.0,0.05,-0.001,0.0,224,4183,0.0,49810.40000000001,0.0,1290678.7600599998]
["2025-06-23T15:43:45.000000000",6013.27,5855.0,158.3,158.9,0.998,0.0,7,8,0.0,0.05,-0.002,0.0,702,4337,0.0,49374.4,0.0,1267873.92642]
["2025-06-23T15:43:45.000000000",6013.27,6190.0,0.0,0.05,0.002,0.0,1208,0,176.1,176.7,-0.998,0.0,0,0,0.0,49374.4,0.0,1267873.92642]
["2025-06-23T15:43:59.000000000",6013.54,6080.0,0.0,0.05,0.003,0.0,1333,5907,65.6,66.2,-0.997,0.0,22,26,0.0,50273.59999999999,0.0,1277324.0043199996]
["2025-06-23T15:44:11.000000000",6013.04,6110.0,0.0,0.05,0.002,0.0,1116,718,96.4,97.0,-0.998,0.0,11,19,0.0,49913.5,0.0,1269010.00072]
["2025-06-23T15:44:35.000000000",6014.29,5795.0,219.9,220.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,50650.899999999994,0.0,1343033.0570300003]
["2025-06-23T15:44:35.000000000",6014.29,5855.0,159.9,160.5,0.998,0.0,7,8,0.0,0.05,-0.002,0.0,702,4337,0.0,50650.899999999994,0.0,1343033.0570300003]
["2025-06-23T15:44:47.000000000",6014.34,6020.0,1.15,1.25,0.247,0.039,1304,114461,6.0,6.4,-0.751,0.038,359,8205,6449.8,50650.899999999994,223817.64875999998,1343044.22238]
["2025-06-23T15:44:59.000000000",6014.55,6325.0,0.0,0.05,0.001,0.0,416,1,309.8,310.4,-0.999,0.0,4,1,0.0,49774.19999999999,0.0,1310594.5032]
["2025-06-23T15:45:11.000000000",6014.05,5795.0,219.0,219.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,48750.1,0.0,1262643.7834500002]
["2025-06-23T15:45:23.000000000",6014.47,6180.0,0.0,0.05,0.002,0.0,788,493,164.9,165.6,-0.998,0.0,3,0,0.0,48585.2,0.0,1266647.3820000002]
["2025-06-23T15:45:35.000000000",6014.55,6010.0,6.2,6.5,0.698,0.042,2002,105057,1.5,1.6,-0.302,0.042,494,45856,10483.2,48585.2,380937.5388,1266664.23]
["2025-06-23T15:45:48.000000000",6014.56,6100.0,0.0,0.05,0.003,0.0,1906,2177,84.7,85.3,-0.997,0.0,90,62,0.0,48145.299999999996,0.0,1257145.28752]
["2025-06-23T15:45:48.000000000",6014.56,6250.0,0.0,0.05,0.001,0.0,1477,11,234.7,235.3,-0.999,0.0,0,1,0.0,48145.299999999996,0.0,1257145.28752]
["2025-06-23T15:46:13.000000000",6014.35,5845.0,169.4,170.1,0.998,0.0,3,18,0.0,0.05,-0.002,0.0,584,5191,0.0,49212.2,0.0,1277760.6862]
["2025-06-23T15:46:25.000000000",6013.98,5950.0,63.9,64.5,0.997,0.0,437,5353,0.0,0.05,-0.003,0.0,1691,73001,0.0,49550.6,0.0,1287412.6986]
["2025-06-23T15:46:37.000000000",6014.23,5765.0,248.8,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,484,2947,0.0,48709.6,0.0,1273886.08476]
["2025-06-23T15:46:37.000000000",6014.23,6175.0,0.0,0.05,0.002,0.0,1715,118,160.6,161.1,-0.998,0.0,13,12,0.0,48709.6,0.0,1273886.08476]
["2025-06-23T15:46:49.000000000",6013.83,6185.0,0.0,0.05,0.002,0.0,229,24,170.8,171.3,-0.998,0.0,0,0,0.0,48709.6,0.0,1273801.35996]
["2025-06-23T15:47:14.000000000",6013.32,5940.0,73.2,73.8,0.997,0.0,194,1802,0.0,0.05,-0.003,0.0,1983,41939,0.0,48817.399999999994,0.0,1263254.21232]
["2025-06-23T15:47:26.000000000",6013.68,6090.0,0.0,0.05,0.003,0.0,961,9835,75.7,76.3,-0.997,0.0,23,55,0.0,48972.59999999999,0.0,1261225.0516799996]
["2025-06-23T15:47:26.000000000",6013.68,6165.0,0.0,0.05,0.002,0.0,467,10,150.7,151.3,-0.998,0.0,0,0,0.0,48972.59999999999,0.0,1261225.0516799996]
["2025-06-23T15:47:51.000000000",6014.86,5835.0,179.7,180.2,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3161,0.0,49101.2,0.0,1306716.30528]
["2025-06-23T15:48:03.000000000",6014.76,5880.0,134.9,135.4,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15847,0.0,48620.399999999994,0.0,1296421.3704000001]
["2025-06-23T15:48:03.000000000",6014.76,6300.0,0.0,0.05,0.001,0.0,213,22,284.4,285.1,-0.999,0.0,5,1,0.0,48620.399999999994,0.0,1296421.3704000001]
["2025-06-23T15:48:15.000000000",6015.58,6110.0,0.0,0.05,0.003,0.0,1116,718,93.9,94.4,-0.997,0.0,11,19,0.0,48738.49999999999,0.0,1310451.9939399997]
["2025-06-23T15:48:27.000000000",6015.76,6180.0,0.0,0.05,0.002,0.0,788,493,163.7,164.3,-0.998,0.0,3,0,0.0,48610.200000000004,0.0,1328556.5329600004]
["2025-06-23T15:48:51.000000000",6016.07,5875.0,141.3,141.9,0.998,0.0,74,171,0.0,0.05,-0.002,0.0,1902,8047,0.0,48999.299999999996,0.0,1330303.47875]
["2025-06-23T15:48:51.000000000",6016.07,6100.0,0.0,0.05,0.003,0.0,1906,2178,83.1,83.7,-0.997,0.0,90,62,0.0,48999.299999999996,0.0,1330303.47875]
["2025-06-23T15:49:04.000000000",6015.85,6100.0,0.0,0.05,0.003,0.0,1906,2178,83.5,84.1,-0.997,0.0,90,62,0.0,48692.999999999985,0.0,1341727.0572000004]
["2025-06-23T15:49:16.000000000",6016.61,6020.0,1.45,1.55,0.313,0.048,1304,117207,4.3,4.6,-0.687,0.048,359,8484,7982.4,48632.59999999999,272913.4296,1340199.8775000002]
["2025-06-23T15:49:39.000000000",6016.09,5815.0,201.4,202.0,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,48845.799999999996,0.0,1351346.16798]
["2025-06-23T15:49:39.000000000",6016.09,6275.0,0.0,0.05,0.001,0.0,327,11,257.9,258.6,-0.999,0.0,0,0,0.0,48845.799999999996,0.0,1351346.16798]
["2025-06-23T15:49:52.000000000",6016.24,6040.0,0.0,0.1,0.008,0.002,1354,51598,22.3,24.1,-0.992,0.002,319,617,334.6,48845.799999999996,12453.616800000002,1351379.8612799998]
["2025-06-23T15:50:04.000000000",6016.81,6170.0,0.0,0.05,0.002,0.0,553,64,152.8,157.2,-0.998,0.0,1,1,0.0,49057.19999999999,0.0,1351568.06392]
["2025-06-23T15:50:28.000000000",6019.32,5805.0,214.2,215.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,50975.6,0.0,1406931.77952]
["2025-06-23T15:50:28.000000000",6019.32,6090.0,0.0,0.05,0.003,0.0,961,9846,69.9,70.8,-0.997,0.0,23,55,0.0,50975.6,0.0,1406931.77952]
["2025-06-23T15:50:40.000000000",6019.93,6030.0,0.3,0.4,0.094,0.023,1627,77801,9.5,10.0,-0.906,0.023,364,2438,4579.3,50706.7,174872.94657000003,1386624.65627]
["2025-06-23T15:50:52.000000000",6020.46,6015.0,6.1,6.6,0.777,0.043,1070,96992,0.8,0.85,-0.223,0.043,267,25202,5749.1,50706.7,207880.46334,1386746.73594]
["2025-06-23T15:51:04.000000000",6019.68,6270.0,0.0,0.05,0.001,0.0,19,1,249.5,250.2,-0.999,0.0,0,8,0.0,50089.8,0.0,1371415.53696]
["2025-06-23T15:51:17.000000000",6020.73,6270.0,0.0,0.05,0.001,0.0,19,1,248.2,249.0,-0.999,0.0,0,8,0.0,49396.999999999985,0.0,1369812.40668]
["2025-06-23T15:51:29.000000000",6020.7,5975.0,45.8,46.5,0.995,0.001,959,24972,0.0,0.05,-0.005,0.001,1282,50189,224.10000000000002,49576.7,-1944.6861,1380721.1103000003]
["2025-06-23T15:51:41.000000000",6020.22,6165.0,0.0,0.05,0.002,0.0,467,10,141.3,148.4,-0.998,0.0,0,0,0.0,50323.299999999996,0.0,1386920.2229400002]
["2025-06-23T15:51:53.000000000",6019.47,6250.0,0.0,0.05,0.001,0.0,1477,11,229.6,230.4,-0.999,0.0,0,1,0.0,50323.299999999996,0.0,1386747.44019]
["2025-06-23T15:52:05.000000000",6020.83,6085.0,0.0,0.05,0.003,0.0,479,5003,63.5,65.1,-0.997,0.0,31,39,0.0,49950.9,0.0,1414154.4879100001]
["2025-06-23T15:52:17.000000000",6021.8,5965.0,56.6,57.4,0.996,0.001,540,11735,0.0,0.05,-0.004,0.001,907,51001,144.70000000000002,51298.8,-2210.0006000000003,1411811.01]
["2025-06-23T15:52:29.000000000",6021.5,6005.0,16.2,16.9,0.976,0.007,665,72897,0.05,0.1,-0.024,0.007,482,45041,802.9,51752.3,7713.541500000001,1393236.6054999998]
["2025-06-23T15:52:41.000000000",6021.19,6180.0,0.0,0.05,0.002,0.0,788,493,158.3,159.0,-0.998,0.0,3,0,0.0,51428.9,0.0,1411529.5081300007]
["2025-06-23T15:52:54.000000000",6020.82,6250.0,0.0,0.05,0.001,0.0,1477,11,228.8,229.5,-0.999,0.0,0,1,0.0,51428.9,0.0,1411442.7701400004]
["2025-06-23T15:53:05.000000000",6019.85,5900.0,120.1,120.9,0.998,0.0,143,386,0.0,0.05,-0.002,0.0,3615,51918,0.0,50998.29999999999,0.0,1396526.9419500004]
["2025-06-23T15:53:17.000000000",6021.85,6155.0,0.0,0.05,0.002,0.0,405,10,132.4,133.1,-0.998,0.0,3,2,0.0,51856.3,0.0,1427714.3946500004]
["2025-06-23T15:53:29.000000000",6021.91,6120.0,0.0,0.05,0.002,0.0,623,398,97.3,98.0,-0.998,0.0,10,6,0.0,51267.899999999994,0.0,1383539.84441]
["2025-06-23T15:53:41.000000000",6021.67,6075.0,0.0,0.05,0.004,0.001,1741,7308,52.5,53.2,-0.996,0.001,30,53,177.10000000000002,51915.7,10303.077369999999,1402296.40125]
["2025-06-23T15:53:53.000000000",6023.61,5895.0,128.2,129.5,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16939,0.0,51915.7,0.0,1402748.17875]
["2025-06-23T15:54:06.000000000",6025.04,6000.0,24.2,25.8,0.992,0.002,3610,113838,0.0,0.05,-0.008,0.002,2202,76367,1162.3999999999999,52011.89999999999,16966.512639999997,1413480.4090399998]
["2025-06-23T15:54:18.000000000",6025.28,6115.0,0.0,0.05,0.003,0.0,675,568,88.7,90.0,-0.997,0.0,0,14,0.0,56308.999999999985,0.0,1488376.71616]
["2025-06-23T15:54:18.000000000",6025.28,6270.0,0.0,0.05,0.001,0.0,19,1,243.7,245.0,-0.999,0.0,0,8,0.0,56308.999999999985,0.0,1488376.71616]
["2025-06-23T15:54:42.000000000",6024.68,5835.0,189.0,190.5,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3162,0.0,58007.0,0.0,1518448.2978399997]
["2025-06-23T15:54:54.000000000",6022.13,6145.0,0.0,0.05,0.002,0.0,580,27,122.1,123.0,-0.998,0.0,7,9,0.0,58007.0,0.0,1517805.6009399998]
["2025-06-23T15:55:06.000000000",6021.53,6050.0,0.0,0.05,0.007,0.002,4224,25490,26.9,28.5,-0.993,0.002,1310,3673,1106.8000000000002,52813.200000000004,35093.47684,1424946.90226]
["2025-06-23T15:55:18.000000000",6022.38,6065.0,0.0,0.05,0.005,0.001,1194,11672,41.1,42.2,-0.995,0.001,51,78,124.49999999999999,54538.7,6883.58034,1475356.6300200005]
["2025-06-23T15:55:30.000000000",6021.68,5825.0,196.8,197.8,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10529,0.0,54785.4,0.0,1448515.124]
["2025-06-23T15:55:42.000000000",6022.57,5985.0,37.5,38.7,0.995,0.001,764,39741,0.0,0.05,-0.005,0.001,753,42549,151.7,55718.899999999994,66.24827000000006,1459852.9002900003]
["2025-06-23T15:55:54.000000000",6023.16,6040.0,0.05,0.1,0.023,0.006,1354,53479,15.2,16.4,-0.977,0.006,319,784,1003.8000000000001,55718.899999999994,37403.82360000001,1459995.9145199999]
["2025-06-23T15:56:07.000000000",6023.98,5905.0,119.1,120.3,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19671,0.0,56654.0,0.0,1427394.1089599996]
["2025-06-23T15:56:07.000000000",6023.98,6350.0,0.0,0.05,0.001,0.0,73,1,324.7,325.9,-0.999,0.0,3,0,0.0,56654.0,0.0,1427394.1089599996]
["2025-06-23T15:56:19.000000000",6024.55,6150.0,0.0,0.05,0.002,0.0,2696,142,124.0,125.3,-0.998,0.0,28,14,0.0,60911.0,0.0,1488762.6978]
["2025-06-23T15:56:44.000000000",6024.87,5980.0,44.8,46.0,0.995,0.001,787,34698,0.0,0.05,-0.005,0.001,686,60866,147.3,75237.50000000001,608.5118699999998,1654206.3818100002]
["2025-06-23T15:56:44.000000000",6024.87,6070.0,0.0,0.05,0.005,0.001,1213,12984,44.0,45.2,-0.995,0.001,88,54,130.10000000000002,75237.50000000001,6777.97875,1654206.3818100002]
["2025-06-23T15:56:56.000000000",6024.78,6300.0,0.0,0.05,0.001,0.0,213,22,274.3,275.4,-0.999,0.0,5,1,0.0,75237.50000000001,0.0,1654181.67114]
["2025-06-23T15:57:20.000000000",6024.79,5975.0,49.7,50.8,0.996,0.001,959,24998,0.0,0.05,-0.004,0.001,1282,50212,224.10000000000002,74907.40000000001,-1946.0071699999999,1805123.4806400002]
["2025-06-23T15:57:33.000000000",6026.36,5975.0,51.3,52.4,0.996,0.001,959,24999,0.0,0.05,-0.004,0.001,1282,50212,224.10000000000002,69346.00000000001,-1946.5142799999999,1599612.8929599999]
["2025-06-23T15:57:45.000000000",6026.6,5900.0,126.5,127.6,0.998,0.0,143,387,0.0,0.05,-0.002,0.0,3615,51937,0.0,65466.4,0.0,1571628.8012]
["2025-06-23T15:57:45.000000000",6026.6,6200.0,0.0,0.05,0.002,0.0,2293,51,172.2,173.6,-0.998,0.0,2,1,0.0,65466.4,0.0,1571628.8012]
["2025-06-23T15:57:57.000000000",6027.13,6145.0,0.0,0.05,0.002,0.0,580,27,116.8,117.9,-0.998,0.0,7,9,0.0,65466.4,0.0,1571767.01566]
["2025-06-23T15:58:21.000000000",6027.88,5915.0,112.9,114.4,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,59348.3,0.0,1645641.3794000002]
["2025-06-23T15:58:21.000000000",6027.88,6065.0,0.0,0.05,0.005,0.001,1194,11679,36.0,37.0,-0.995,0.001,51,78,124.49999999999999,59348.3,6889.866840000001,1645641.3794000002]
["2025-06-23T15:58:34.000000000",6028.57,6190.0,0.0,0.05,0.002,0.0,1208,0,161.4,162.4,-0.998,0.0,0,0,0.0,55159.7,0.0,1558162.28791]
["2025-06-23T15:58:46.000000000",6027.82,5985.0,42.7,43.8,0.995,0.001,764,39758,0.0,0.05,-0.005,0.001,753,42581,151.7,60553.50000000001,66.30602000000006,1658138.7534199997]
["2025-06-23T15:58:58.000000000",6027.74,5915.0,112.3,113.5,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,61496.00000000001,0.0,1651721.3147999998]
["2025-06-23T15:59:10.000000000",6027.91,5905.0,122.6,124.3,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19671,0.0,61496.00000000001,0.0,1651767.8981999997]
["2025-06-23T15:59:23.000000000",6027.32,6130.0,0.0,0.05,0.002,0.0,799,536,101.8,103.3,-0.998,0.0,10,5,0.0,59078.9,0.0,1641980.59636]
["2025-06-23T15:59:35.000000000",6024.73,6130.0,0.0,0.05,0.002,0.0,799,536,103.9,105.6,-0.998,0.0,10,5,0.0,70351.40000000001,0.0,1570418.1712600002]
["2025-06-23T15:59:59.000000000",6024.75,5840.0,183.2,187.2,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,194053.09999999998,0.0,3431004.75375]
["2025-06-23T15:59:59.000000000",6024.75,6050.0,0.0,0.05,0.007,0.002,4224,25620,24.3,25.7,-0.993,0.002,1310,3686,1106.8000000000002,194053.09999999998,35112.243,3431004.75375]
["2025-06-23T16:00:12.000000000",6025.15,6070.0,0.0,0.05,0.005,0.001,1213,13013,42.2,46.4,-0.995,0.001,88,56,130.10000000000002,194053.09999999998,6778.29375,3431232.5477500004]
["2025-06-23T16:00:24.000000000",6025.17,5975.0,48.7,51.9,0.996,0.001,959,25003,0.0,0.05,-0.004,0.001,1282,50231,224.10000000000002,120453.80000000002,-1946.1299099999999,2250196.1392200007]
["2025-06-23T16:00:36.000000000",6025.19,5845.0,178.2,182.3,0.999,0.0,3,18,0.0,0.05,-0.001,0.0,584,5191,0.0,120453.80000000002,0.0,2250203.6085399995]
["2025-06-23T16:00:48.000000000",6025.19,5895.0,128.6,132.0,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16969,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:00.000000000",6025.19,6060.0,0.0,0.05,0.006,0.001,1341,14853,34.3,36.4,-0.994,0.001,147,729,148.8,118723.3,7194.076859999999,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5780.0,237.7,255.5,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2220,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5785.0,232.7,251.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7472,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5790.0,227.8,246.0,0.999,0.0,71,43,0.0,0.05,-0.001,0.0,1781,3890,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5795.0,222.9,241.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5800.0,216.5,236.0,0.999,0.0,119,32,0.0,0.05,-0.001,0.0,8090,3681,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5805.0,213.6,229.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5810.0,210.0,222.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5815.0,205.0,217.1,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5820.0,200.0,212.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3141,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5825.0,195.0,207.1,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10529,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5830.0,193.2,197.3,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,3101,3571,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5835.0,188.2,192.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3162,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5840.0,183.2,187.3,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5845.0,178.2,182.3,0.999,0.0,3,18,0.0,0.05,-0.001,0.0,584,5191,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5850.0,173.7,176.6,0.999,0.0,56,27,0.0,0.05,-0.001,0.0,6763,11254,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5855.0,168.7,171.6,0.998,0.0,7,8,0.0,0.05,-0.001,0.0,702,4338,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5860.0,163.7,167.3,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5865.0,158.7,161.6,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5218,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5870.0,153.7,156.6,0.998,0.0,71,283,0.0,0.05,-0.002,0.0,1553,12463,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5875.0,148.6,151.6,0.998,0.0,74,171,0.0,0.05,-0.002,0.0,1902,8047,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5880.0,143.7,147.3,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15851,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5885.0,138.6,141.6,0.998,0.0,34,205,0.0,0.05,-0.002,0.0,1019,24458,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5890.0,133.2,136.6,0.998,0.0,34,846,0.0,0.05,-0.002,0.0,754,19073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5895.0,128.6,132.0,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16969,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5900.0,123.7,126.6,0.998,0.0,143,387,0.0,0.05,-0.002,0.0,3615,51938,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5905.0,118.7,121.6,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19672,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5910.0,113.7,116.6,0.998,0.0,356,466,0.0,0.05,-0.002,0.0,1155,24478,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5915.0,108.7,111.6,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5920.0,103.7,107.3,0.998,0.0,150,352,0.0,0.05,-0.002,0.0,2272,35311,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5925.0,98.7,101.6,0.998,0.0,478,822,0.0,0.05,-0.002,0.0,1626,30268,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5930.0,93.7,96.6,0.997,0.0,376,879,0.0,0.05,-0.003,0.0,1219,37021,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5935.0,88.7,91.6,0.997,0.0,80,598,0.0,0.05,-0.003,0.0,2188,33821,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5940.0,83.7,86.6,0.997,0.0,194,1807,0.0,0.05,-0.003,0.0,1983,42073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5945.0,78.7,81.6,0.997,0.0,136,1465,0.0,0.05,-0.003,0.0,955,35951,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5950.0,73.7,76.6,0.997,0.0,437,5367,0.0,0.05,-0.003,0.0,1691,73213,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5955.0,68.2,71.7,0.997,0.0,192,5448,0.0,0.05,-0.003,0.0,730,43129,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5960.0,63.2,66.6,0.997,0.0,650,9802,0.0,0.05,-0.003,0.0,1256,62460,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5965.0,58.7,61.6,0.996,0.0,540,11740,0.0,0.05,-0.004,0.0,907,51117,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5970.0,53.7,57.0,0.996,0.001,597,22761,0.0,0.05,-0.004,0.001,1373,61150,197.0,118723.3,-4675.54744,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5975.0,48.7,51.9,0.996,0.001,959,25003,0.0,0.05,-0.004,0.001,1282,50231,224.10000000000002,118723.3,-1946.1363699999997,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5980.0,43.2,46.6,0.995,0.001,787,34727,0.0,0.05,-0.005,0.001,686,61095,147.3,118723.3,608.5441899999998,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5985.0,38.7,41.7,0.995,0.001,764,39780,0.0,0.05,-0.005,0.001,753,42708,151.7,118723.3,66.27709000000006,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5990.0,33.2,35.9,0.994,0.001,1062,54649,0.0,0.05,-0.006,0.001,1052,53625,211.39999999999998,118723.3,60.25190000000005,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,5995.0,28.8,31.7,0.994,0.001,1431,54979,0.0,0.05,-0.006,0.001,616,46278,204.70000000000002,118723.3,4910.52985,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6000.0,24.0,25.9,0.993,0.002,3610,114373,0.0,0.05,-0.007,0.002,2202,76973,1162.3999999999999,118723.3,16966.935039999997,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6005.0,20.2,21.7,0.991,0.003,665,73657,0.0,0.05,-0.009,0.003,482,46817,344.09999999999997,118723.3,3307.8293100000005,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6010.0,14.0,16.0,0.989,0.004,2002,108608,0.0,0.05,-0.011,0.004,494,56279,998.4000000000002,118723.3,36343.94608,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6015.0,9.6,10.8,0.985,0.008,1070,100885,0.0,0.05,-0.015,0.008,267,34610,1069.6000000000001,118723.3,38705.82056000001,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6020.0,4.0,5.8,0.975,0.022,1304,132027,0.0,0.05,-0.025,0.022,359,22443,3658.6,118723.3,125263.7001,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6025.0,0.5,0.7,0.562,0.321,1982,119286,0.3,0.5,-0.438,0.321,1144,12322,100344.59999999999,118723.3,1620764.05962,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6030.0,0.0,0.05,0.027,0.025,1627,89939,4.5,5.0,-0.973,0.025,364,4348,4977.500000000001,118723.3,190245.37425000002,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6035.0,0.0,0.05,0.015,0.009,1086,63556,9.6,9.7,-0.985,0.009,365,1038,1305.8999999999999,118723.3,39097.45790999999,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6040.0,0.0,0.05,0.011,0.005,1354,55091,14.6,15.9,-0.989,0.005,319,843,836.5,118723.3,31180.35825000001,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6045.0,0.0,0.05,0.009,0.003,2188,26440,19.3,21.5,-0.991,0.003,313,356,750.3,118723.3,33891.69375,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6050.0,0.0,0.05,0.007,0.002,4224,25620,24.3,26.3,-0.993,0.002,1310,3686,1106.8000000000002,118723.3,35114.80732000001,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6055.0,0.0,0.05,0.006,0.002,1425,21466,29.3,31.4,-0.994,0.002,157,222,316.40000000000003,118723.3,15279.88184,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6060.0,0.0,0.05,0.006,0.001,1341,14853,34.3,36.4,-0.994,0.001,147,729,148.8,118723.3,7194.076859999999,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6065.0,0.0,0.05,0.005,0.001,1194,11696,38.3,41.4,-0.995,0.001,51,78,124.49999999999999,118723.3,6886.79217,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6070.0,0.0,0.05,0.005,0.001,1213,13013,42.2,46.4,-0.995,0.001,88,56,130.10000000000002,118723.3,6778.33875,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6075.0,0.0,0.05,0.004,0.001,1741,7373,48.4,51.4,-0.996,0.001,30,54,177.10000000000002,118723.3,10309.100089999998,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6080.0,0.0,0.05,0.004,0.001,1333,5924,53.3,56.4,-0.996,0.001,22,28,135.5,118723.3,7899.024089999999,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6085.0,0.0,0.05,0.004,0.0,479,5008,58.0,61.4,-0.996,0.0,31,39,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6090.0,0.0,0.05,0.003,0.0,961,9847,63.4,66.4,-0.997,0.0,23,55,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6095.0,0.0,0.05,0.003,0.0,717,3781,68.4,71.4,-0.997,0.0,34,82,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6100.0,0.0,0.05,0.003,0.0,1906,2182,73.4,76.4,-0.997,0.0,90,70,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6105.0,0.0,0.05,0.003,0.0,690,938,78.4,81.4,-0.997,0.0,9,36,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6110.0,0.0,0.05,0.003,0.0,1116,718,83.1,87.5,-0.997,0.0,11,19,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6115.0,0.0,0.05,0.003,0.0,675,569,88.2,92.5,-0.997,0.0,0,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6120.0,0.0,0.05,0.002,0.0,623,401,93.1,97.5,-0.997,0.0,10,6,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6125.0,0.0,0.05,0.002,0.0,1380,159,97.9,102.5,-0.998,0.0,14,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6130.0,0.0,0.05,0.002,0.0,799,536,103.1,107.5,-0.998,0.0,10,5,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6135.0,0.0,0.05,0.002,0.0,1262,101,108.1,112.5,-0.998,0.0,1,12,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6140.0,0.0,0.05,0.002,0.0,1263,57,112.9,117.5,-0.998,0.0,11,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6145.0,0.0,0.05,0.002,0.0,580,27,117.9,122.5,-0.998,0.0,7,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6150.0,0.0,0.05,0.002,0.0,2696,142,123.1,127.5,-0.998,0.0,28,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6155.0,0.0,0.05,0.002,0.0,405,10,127.9,132.5,-0.998,0.0,3,2,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6160.0,0.0,0.05,0.002,0.0,541,28,132.2,140.0,-0.998,0.0,6,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6165.0,0.0,0.05,0.002,0.0,467,10,137.3,145.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6170.0,0.0,0.05,0.002,0.0,553,64,142.3,150.0,-0.998,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6175.0,0.0,0.05,0.002,0.0,1715,120,142.9,155.0,-0.998,0.0,13,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6180.0,0.0,0.05,0.002,0.0,788,493,147.9,160.0,-0.998,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6185.0,0.0,0.05,0.002,0.0,229,24,152.9,165.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6190.0,0.0,0.05,0.002,0.0,1208,0,157.9,170.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6195.0,0.0,0.05,0.002,0.0,153,5,162.9,175.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6200.0,0.0,0.05,0.002,0.0,2293,51,167.9,180.0,-0.998,0.0,2,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6205.0,0.0,0.05,0.001,0.0,178,0,172.9,185.0,-0.999,0.0,8,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6210.0,0.0,0.05,0.001,0.0,1467,20,177.9,190.0,-0.999,0.0,5,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6220.0,0.0,0.05,0.001,0.0,556,2,187.9,200.0,-0.999,0.0,12,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6225.0,0.0,0.05,0.001,0.0,1053,7,192.9,205.0,-0.999,0.0,11,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6230.0,0.0,0.05,0.001,0.0,131,1,197.9,210.0,-0.999,0.0,1,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6240.0,0.0,0.05,0.001,0.0,73,7,207.9,220.5,-0.999,0.0,9,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6250.0,0.0,0.05,0.001,0.0,1477,17,213.7,232.3,-0.999,0.0,0,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6260.0,0.0,0.05,0.001,0.0,38,1,223.7,242.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6270.0,0.0,0.05,0.001,0.0,19,1,234.5,252.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6275.0,0.0,0.05,0.001,0.0,327,11,238.7,257.3,-0.999,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6300.0,0.0,0.05,0.001,0.0,213,22,264.1,282.3,-0.999,0.0,5,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6325.0,0.0,0.05,0.001,0.0,416,1,288.8,307.3,-0.999,0.0,4,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6350.0,0.0,0.05,0.001,0.0,73,1,314.0,332.1,-0.999,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6375.0,0.0,0.05,0.001,0.0,30,0,339.0,357.2,-0.999,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:12.000000000",6025.19,6400.0,0.0,0.05,0.001,0.0,128,0,364.0,382.2,-0.999,0.0,3,3,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5780.0,237.7,255.5,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2220,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5785.0,232.7,251.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7472,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5790.0,227.8,246.0,0.999,0.0,71,43,0.0,0.05,-0.001,0.0,1781,3890,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5795.0,222.9,241.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5800.0,216.5,236.0,0.999,0.0,119,32,0.0,0.05,-0.001,0.0,8090,3681,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5805.0,213.6,229.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5810.0,210.0,222.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5815.0,205.0,217.1,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5820.0,200.0,212.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3141,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5825.0,195.0,207.1,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10529,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5830.0,193.2,197.3,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,3101,3571,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5835.0,188.2,192.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3162,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5840.0,183.2,187.3,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5845.0,178.2,182.3,0.999,0.0,3,18,0.0,0.05,-0.001,0.0,584,5191,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5850.0,173.7,176.6,0.999,0.0,56,27,0.0,0.05,-0.001,0.0,6763,11254,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5855.0,168.7,171.6,0.998,0.0,7,8,0.0,0.05,-0.001,0.0,702,4338,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5860.0,163.7,167.3,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5865.0,158.7,161.6,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5218,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5870.0,153.7,156.6,0.998,0.0,71,283,0.0,0.05,-0.002,0.0,1553,12463,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5875.0,148.6,151.6,0.998,0.0,74,171,0.0,0.05,-0.002,0.0,1902,8047,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5880.0,143.7,147.3,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15851,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5885.0,138.6,141.6,0.998,0.0,34,205,0.0,0.05,-0.002,0.0,1019,24458,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5890.0,133.2,136.6,0.998,0.0,34,846,0.0,0.05,-0.002,0.0,754,19073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5895.0,128.6,132.0,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16969,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5900.0,123.7,126.6,0.998,0.0,143,387,0.0,0.05,-0.002,0.0,3615,51938,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5905.0,118.7,121.6,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19672,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5910.0,113.7,116.6,0.998,0.0,356,466,0.0,0.05,-0.002,0.0,1155,24478,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5915.0,108.7,111.6,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5920.0,103.7,107.3,0.998,0.0,150,352,0.0,0.05,-0.002,0.0,2272,35311,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5925.0,98.7,101.6,0.998,0.0,478,822,0.0,0.05,-0.002,0.0,1626,30268,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5930.0,93.7,96.6,0.997,0.0,376,879,0.0,0.05,-0.003,0.0,1219,37021,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5935.0,88.7,91.6,0.997,0.0,80,598,0.0,0.05,-0.003,0.0,2188,33821,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5940.0,83.7,86.6,0.997,0.0,194,1807,0.0,0.05,-0.003,0.0,1983,42073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5945.0,78.7,81.6,0.997,0.0,136,1465,0.0,0.05,-0.003,0.0,955,35951,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5950.0,73.7,76.6,0.997,0.0,437,5367,0.0,0.05,-0.003,0.0,1691,73213,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5955.0,68.2,71.7,0.997,0.0,192,5448,0.0,0.05,-0.003,0.0,730,43129,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5960.0,63.2,66.6,0.997,0.0,650,9802,0.0,0.05,-0.003,0.0,1256,62460,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5965.0,58.7,61.6,0.996,0.0,540,11740,0.0,0.05,-0.004,0.0,907,51117,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5970.0,53.7,57.0,0.996,0.001,597,22761,0.0,0.05,-0.004,0.001,1373,61150,197.0,118723.3,-4675.54744,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5975.0,48.7,51.9,0.996,0.001,959,25003,0.0,0.05,-0.004,0.001,1282,50231,224.10000000000002,118723.3,-1946.1363699999997,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5980.0,43.2,46.6,0.995,0.001,787,34727,0.0,0.05,-0.005,0.001,686,61095,147.3,118723.3,608.5441899999998,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5985.0,38.7,41.7,0.995,0.001,764,39780,0.0,0.05,-0.005,0.001,753,42708,151.7,118723.3,66.27709000000006,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5990.0,33.2,35.9,0.994,0.001,1062,54649,0.0,0.05,-0.006,0.001,1052,53625,211.39999999999998,118723.3,60.25190000000005,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,5995.0,28.8,31.7,0.994,0.001,1431,54979,0.0,0.05,-0.006,0.001,616,46278,204.70000000000002,118723.3,4910.52985,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6000.0,24.0,25.9,0.993,0.002,3610,114373,0.0,0.05,-0.007,0.002,2202,76973,1162.3999999999999,118723.3,16966.935039999997,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6005.0,20.2,21.7,0.991,0.003,665,73657,0.0,0.05,-0.009,0.003,482,46817,344.09999999999997,118723.3,3307.8293100000005,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6010.0,14.0,16.0,0.989,0.004,2002,108608,0.0,0.05,-0.011,0.004,494,56279,998.4000000000002,118723.3,36343.94608,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6015.0,9.6,10.8,0.985,0.008,1070,100885,0.0,0.05,-0.015,0.008,267,34610,1069.6000000000001,118723.3,38705.82056000001,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6020.0,4.0,5.8,0.975,0.022,1304,132027,0.0,0.05,-0.025,0.022,359,22443,3658.6,118723.3,125263.7001,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6025.0,0.5,0.7,0.562,0.321,1982,119286,0.3,0.5,-0.438,0.321,1144,12322,100344.59999999999,118723.3,1620764.05962,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6030.0,0.0,0.05,0.027,0.025,1627,89939,4.5,5.0,-0.973,0.025,364,4348,4977.500000000001,118723.3,190245.37425000002,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6035.0,0.0,0.05,0.015,0.009,1086,63556,9.6,9.7,-0.985,0.009,365,1038,1305.8999999999999,118723.3,39097.45790999999,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6040.0,0.0,0.05,0.011,0.005,1354,55091,14.6,15.9,-0.989,0.005,319,843,836.5,118723.3,31180.35825000001,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6045.0,0.0,0.05,0.009,0.003,2188,26440,19.3,21.5,-0.991,0.003,313,356,750.3,118723.3,33891.69375,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6050.0,0.0,0.05,0.007,0.002,4224,25620,24.3,26.3,-0.993,0.002,1310,3686,1106.8000000000002,118723.3,35114.80732000001,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6055.0,0.0,0.05,0.006,0.002,1425,21466,29.3,31.4,-0.994,0.002,157,222,316.40000000000003,118723.3,15279.88184,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6060.0,0.0,0.05,0.006,0.001,1341,14853,34.3,36.4,-0.994,0.001,147,729,148.8,118723.3,7194.076859999999,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6065.0,0.0,0.05,0.005,0.001,1194,11696,38.3,41.4,-0.995,0.001,51,78,124.49999999999999,118723.3,6886.79217,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6070.0,0.0,0.05,0.005,0.001,1213,13013,42.2,46.4,-0.995,0.001,88,56,130.10000000000002,118723.3,6778.33875,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6075.0,0.0,0.05,0.004,0.001,1741,7373,48.4,51.4,-0.996,0.001,30,54,177.10000000000002,118723.3,10309.100089999998,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6080.0,0.0,0.05,0.004,0.001,1333,5924,53.3,56.4,-0.996,0.001,22,28,135.5,118723.3,7899.024089999999,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6085.0,0.0,0.05,0.004,0.0,479,5008,58.0,61.4,-0.996,0.0,31,39,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6090.0,0.0,0.05,0.003,0.0,961,9847,63.4,66.4,-0.997,0.0,23,55,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6095.0,0.0,0.05,0.003,0.0,717,3781,68.4,71.4,-0.997,0.0,34,82,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6100.0,0.0,0.05,0.003,0.0,1906,2182,73.4,76.4,-0.997,0.0,90,70,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6105.0,0.0,0.05,0.003,0.0,690,938,78.4,81.4,-0.997,0.0,9,36,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6110.0,0.0,0.05,0.003,0.0,1116,718,83.1,87.5,-0.997,0.0,11,19,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6115.0,0.0,0.05,0.003,0.0,675,569,88.2,92.5,-0.997,0.0,0,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6120.0,0.0,0.05,0.002,0.0,623,401,93.1,97.5,-0.997,0.0,10,6,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6125.0,0.0,0.05,0.002,0.0,1380,159,97.9,102.5,-0.998,0.0,14,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6130.0,0.0,0.05,0.002,0.0,799,536,103.1,107.5,-0.998,0.0,10,5,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6135.0,0.0,0.05,0.002,0.0,1262,101,108.1,112.5,-0.998,0.0,1,12,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6140.0,0.0,0.05,0.002,0.0,1263,57,112.9,117.5,-0.998,0.0,11,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6145.0,0.0,0.05,0.002,0.0,580,27,117.9,122.5,-0.998,0.0,7,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6150.0,0.0,0.05,0.002,0.0,2696,142,123.1,127.5,-0.998,0.0,28,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6155.0,0.0,0.05,0.002,0.0,405,10,127.9,132.5,-0.998,0.0,3,2,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6160.0,0.0,0.05,0.002,0.0,541,28,132.2,140.0,-0.998,0.0,6,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6165.0,0.0,0.05,0.002,0.0,467,10,137.3,145.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6170.0,0.0,0.05,0.002,0.0,553,64,142.3,150.0,-0.998,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6175.0,0.0,0.05,0.002,0.0,1715,120,142.9,155.0,-0.998,0.0,13,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6180.0,0.0,0.05,0.002,0.0,788,493,147.9,160.0,-0.998,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6185.0,0.0,0.05,0.002,0.0,229,24,152.9,165.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6190.0,0.0,0.05,0.002,0.0,1208,0,157.9,170.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6195.0,0.0,0.05,0.002,0.0,153,5,162.9,175.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6200.0,0.0,0.05,0.002,0.0,2293,51,167.9,180.0,-0.998,0.0,2,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6205.0,0.0,0.05,0.001,0.0,178,0,172.9,185.0,-0.999,0.0,8,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6210.0,0.0,0.05,0.001,0.0,1467,20,177.9,190.0,-0.999,0.0,5,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6220.0,0.0,0.05,0.001,0.0,556,2,187.9,200.0,-0.999,0.0,12,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6225.0,0.0,0.05,0.001,0.0,1053,7,192.9,205.0,-0.999,0.0,11,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6230.0,0.0,0.05,0.001,0.0,131,1,197.9,210.0,-0.999,0.0,1,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6240.0,0.0,0.05,0.001,0.0,73,7,207.9,220.5,-0.999,0.0,9,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6250.0,0.0,0.05,0.001,0.0,1477,17,213.7,232.3,-0.999,0.0,0,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6260.0,0.0,0.05,0.001,0.0,38,1,223.7,242.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6270.0,0.0,0.05,0.001,0.0,19,1,234.5,252.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6275.0,0.0,0.05,0.001,0.0,327,11,238.7,257.3,-0.999,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6300.0,0.0,0.05,0.001,0.0,213,22,264.1,282.3,-0.999,0.0,5,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6325.0,0.0,0.05,0.001,0.0,416,1,288.8,307.3,-0.999,0.0,4,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6350.0,0.0,0.05,0.001,0.0,73,1,314.0,332.1,-0.999,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6375.0,0.0,0.05,0.001,0.0,30,0,339.0,357.2,-0.999,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:24.000000000",6025.19,6400.0,0.0,0.05,0.001,0.0,128,0,364.0,382.2,-0.999,0.0,3,3,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5780.0,237.7,255.5,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2220,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5785.0,232.7,251.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7472,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5790.0,227.8,246.0,0.999,0.0,71,43,0.0,0.05,-0.001,0.0,1781,3890,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5795.0,222.9,241.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5800.0,216.5,236.0,0.999,0.0,119,32,0.0,0.05,-0.001,0.0,8090,3681,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5805.0,213.6,229.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5810.0,210.0,222.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5815.0,205.0,217.1,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5820.0,200.0,212.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3141,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5825.0,195.0,207.1,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10529,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5830.0,193.2,197.3,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,3101,3571,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5835.0,188.2,192.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3162,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5840.0,183.2,187.3,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5845.0,178.2,182.3,0.999,0.0,3,18,0.0,0.05,-0.001,0.0,584,5191,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5850.0,173.7,176.6,0.999,0.0,56,27,0.0,0.05,-0.001,0.0,6763,11254,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5855.0,168.7,171.6,0.998,0.0,7,8,0.0,0.05,-0.001,0.0,702,4338,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5860.0,163.7,167.3,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5865.0,158.7,161.6,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5218,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5870.0,153.7,156.6,0.998,0.0,71,283,0.0,0.05,-0.002,0.0,1553,12463,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5875.0,148.6,151.6,0.998,0.0,74,171,0.0,0.05,-0.002,0.0,1902,8047,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5880.0,143.7,147.3,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15851,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5885.0,138.6,141.6,0.998,0.0,34,205,0.0,0.05,-0.002,0.0,1019,24458,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5890.0,133.2,136.6,0.998,0.0,34,846,0.0,0.05,-0.002,0.0,754,19073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5895.0,128.6,132.0,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16969,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5900.0,123.7,126.6,0.998,0.0,143,387,0.0,0.05,-0.002,0.0,3615,51938,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5905.0,118.7,121.6,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19672,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5910.0,113.7,116.6,0.998,0.0,356,466,0.0,0.05,-0.002,0.0,1155,24478,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5915.0,108.7,111.6,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5920.0,103.7,107.3,0.998,0.0,150,352,0.0,0.05,-0.002,0.0,2272,35311,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5925.0,98.7,101.6,0.998,0.0,478,822,0.0,0.05,-0.002,0.0,1626,30268,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5930.0,93.7,96.6,0.997,0.0,376,879,0.0,0.05,-0.003,0.0,1219,37021,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5935.0,88.7,91.6,0.997,0.0,80,598,0.0,0.05,-0.003,0.0,2188,33821,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5940.0,83.7,86.6,0.997,0.0,194,1807,0.0,0.05,-0.003,0.0,1983,42073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5945.0,78.7,81.6,0.997,0.0,136,1465,0.0,0.05,-0.003,0.0,955,35951,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5950.0,73.7,76.6,0.997,0.0,437,5367,0.0,0.05,-0.003,0.0,1691,73213,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5955.0,68.2,71.7,0.997,0.0,192,5448,0.0,0.05,-0.003,0.0,730,43129,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5960.0,63.2,66.6,0.997,0.0,650,9802,0.0,0.05,-0.003,0.0,1256,62460,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5965.0,58.7,61.6,0.996,0.0,540,11740,0.0,0.05,-0.004,0.0,907,51117,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5970.0,53.7,57.0,0.996,0.001,597,22761,0.0,0.05,-0.004,0.001,1373,61150,197.0,118723.3,-4675.54744,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5975.0,48.7,51.9,0.996,0.001,959,25003,0.0,0.05,-0.004,0.001,1282,50231,224.10000000000002,118723.3,-1946.1363699999997,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5980.0,43.2,46.6,0.995,0.001,787,34727,0.0,0.05,-0.005,0.001,686,61095,147.3,118723.3,608.5441899999998,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5985.0,38.7,41.7,0.995,0.001,764,39780,0.0,0.05,-0.005,0.001,753,42708,151.7,118723.3,66.27709000000006,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5990.0,33.2,35.9,0.994,0.001,1062,54649,0.0,0.05,-0.006,0.001,1052,53625,211.39999999999998,118723.3,60.25190000000005,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,5995.0,28.8,31.7,0.994,0.001,1431,54979,0.0,0.05,-0.006,0.001,616,46278,204.70000000000002,118723.3,4910.52985,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6000.0,24.0,25.9,0.993,0.002,3610,114373,0.0,0.05,-0.007,0.002,2202,76973,1162.3999999999999,118723.3,16966.935039999997,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6005.0,20.2,21.7,0.991,0.003,665,73657,0.0,0.05,-0.009,0.003,482,46817,344.09999999999997,118723.3,3307.8293100000005,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6010.0,14.0,16.0,0.989,0.004,2002,108608,0.0,0.05,-0.011,0.004,494,56279,998.4000000000002,118723.3,36343.94608,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6015.0,9.6,10.8,0.985,0.008,1070,100885,0.0,0.05,-0.015,0.008,267,34610,1069.6000000000001,118723.3,38705.82056000001,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6020.0,4.0,5.8,0.975,0.022,1304,132027,0.0,0.05,-0.025,0.022,359,22443,3658.6,118723.3,125263.7001,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6025.0,0.5,0.7,0.562,0.321,1982,119286,0.3,0.5,-0.438,0.321,1144,12322,100344.59999999999,118723.3,1620764.05962,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6030.0,0.0,0.05,0.027,0.025,1627,89939,4.5,5.0,-0.973,0.025,364,4348,4977.500000000001,118723.3,190245.37425000002,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6035.0,0.0,0.05,0.015,0.009,1086,63556,9.6,9.7,-0.985,0.009,365,1038,1305.8999999999999,118723.3,39097.45790999999,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6040.0,0.0,0.05,0.011,0.005,1354,55091,14.6,15.9,-0.989,0.005,319,843,836.5,118723.3,31180.35825000001,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6045.0,0.0,0.05,0.009,0.003,2188,26440,19.3,21.5,-0.991,0.003,313,356,750.3,118723.3,33891.69375,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6050.0,0.0,0.05,0.007,0.002,4224,25620,24.3,26.3,-0.993,0.002,1310,3686,1106.8000000000002,118723.3,35114.80732000001,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6055.0,0.0,0.05,0.006,0.002,1425,21466,29.3,31.4,-0.994,0.002,157,222,316.40000000000003,118723.3,15279.88184,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6060.0,0.0,0.05,0.006,0.001,1341,14853,34.3,36.4,-0.994,0.001,147,729,148.8,118723.3,7194.076859999999,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6065.0,0.0,0.05,0.005,0.001,1194,11696,38.3,41.4,-0.995,0.001,51,78,124.49999999999999,118723.3,6886.79217,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6070.0,0.0,0.05,0.005,0.001,1213,13013,42.2,46.4,-0.995,0.001,88,56,130.10000000000002,118723.3,6778.33875,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6075.0,0.0,0.05,0.004,0.001,1741,7373,48.4,51.4,-0.996,0.001,30,54,177.10000000000002,118723.3,10309.100089999998,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6080.0,0.0,0.05,0.004,0.001,1333,5924,53.3,56.4,-0.996,0.001,22,28,135.5,118723.3,7899.024089999999,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6085.0,0.0,0.05,0.004,0.0,479,5008,58.0,61.4,-0.996,0.0,31,39,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6090.0,0.0,0.05,0.003,0.0,961,9847,63.4,66.4,-0.997,0.0,23,55,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6095.0,0.0,0.05,0.003,0.0,717,3781,68.4,71.4,-0.997,0.0,34,82,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6100.0,0.0,0.05,0.003,0.0,1906,2182,73.4,76.4,-0.997,0.0,90,70,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6105.0,0.0,0.05,0.003,0.0,690,938,78.4,81.4,-0.997,0.0,9,36,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6110.0,0.0,0.05,0.003,0.0,1116,718,83.1,87.5,-0.997,0.0,11,19,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6115.0,0.0,0.05,0.003,0.0,675,569,88.2,92.5,-0.997,0.0,0,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6120.0,0.0,0.05,0.002,0.0,623,401,93.1,97.5,-0.997,0.0,10,6,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6125.0,0.0,0.05,0.002,0.0,1380,159,97.9,102.5,-0.998,0.0,14,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6130.0,0.0,0.05,0.002,0.0,799,536,103.1,107.5,-0.998,0.0,10,5,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6135.0,0.0,0.05,0.002,0.0,1262,101,108.1,112.5,-0.998,0.0,1,12,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6140.0,0.0,0.05,0.002,0.0,1263,57,112.9,117.5,-0.998,0.0,11,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6145.0,0.0,0.05,0.002,0.0,580,27,117.9,122.5,-0.998,0.0,7,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6150.0,0.0,0.05,0.002,0.0,2696,142,123.1,127.5,-0.998,0.0,28,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6155.0,0.0,0.05,0.002,0.0,405,10,127.9,132.5,-0.998,0.0,3,2,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6160.0,0.0,0.05,0.002,0.0,541,28,132.2,140.0,-0.998,0.0,6,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6165.0,0.0,0.05,0.002,0.0,467,10,137.3,145.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6170.0,0.0,0.05,0.002,0.0,553,64,142.3,150.0,-0.998,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6175.0,0.0,0.05,0.002,0.0,1715,120,142.9,155.0,-0.998,0.0,13,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6180.0,0.0,0.05,0.002,0.0,788,493,147.9,160.0,-0.998,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6185.0,0.0,0.05,0.002,0.0,229,24,152.9,165.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6190.0,0.0,0.05,0.002,0.0,1208,0,157.9,170.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6195.0,0.0,0.05,0.002,0.0,153,5,162.9,175.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6200.0,0.0,0.05,0.002,0.0,2293,51,167.9,180.0,-0.998,0.0,2,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6205.0,0.0,0.05,0.001,0.0,178,0,172.9,185.0,-0.999,0.0,8,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6210.0,0.0,0.05,0.001,0.0,1467,20,177.9,190.0,-0.999,0.0,5,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6220.0,0.0,0.05,0.001,0.0,556,2,187.9,200.0,-0.999,0.0,12,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6225.0,0.0,0.05,0.001,0.0,1053,7,192.9,205.0,-0.999,0.0,11,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6230.0,0.0,0.05,0.001,0.0,131,1,197.9,210.0,-0.999,0.0,1,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6240.0,0.0,0.05,0.001,0.0,73,7,207.9,220.5,-0.999,0.0,9,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6250.0,0.0,0.05,0.001,0.0,1477,17,213.7,232.3,-0.999,0.0,0,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6260.0,0.0,0.05,0.001,0.0,38,1,223.7,242.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6270.0,0.0,0.05,0.001,0.0,19,1,234.5,252.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6275.0,0.0,0.05,0.001,0.0,327,11,238.7,257.3,-0.999,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6300.0,0.0,0.05,0.001,0.0,213,22,264.1,282.3,-0.999,0.0,5,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6325.0,0.0,0.05,0.001,0.0,416,1,288.8,307.3,-0.999,0.0,4,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6350.0,0.0,0.05,0.001,0.0,73,1,314.0,332.1,-0.999,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6375.0,0.0,0.05,0.001,0.0,30,0,339.0,357.2,-0.999,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:36.000000000",6025.19,6400.0,0.0,0.05,0.001,0.0,128,0,364.0,382.2,-0.999,0.0,3,3,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5780.0,237.7,255.5,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2220,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5785.0,232.7,251.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7472,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5790.0,227.8,246.0,0.999,0.0,71,43,0.0,0.05,-0.001,0.0,1781,3890,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5795.0,222.9,241.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5800.0,216.5,236.0,0.999,0.0,119,32,0.0,0.05,-0.001,0.0,8090,3681,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5805.0,213.6,229.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5810.0,210.0,222.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5815.0,205.0,217.1,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5820.0,200.0,212.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3141,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5825.0,195.0,207.1,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10529,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5830.0,193.2,197.3,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,3101,3571,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5835.0,188.2,192.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3162,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5840.0,183.2,187.3,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5845.0,178.2,182.3,0.999,0.0,3,18,0.0,0.05,-0.001,0.0,584,5191,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5850.0,173.7,176.6,0.999,0.0,56,27,0.0,0.05,-0.001,0.0,6763,11254,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5855.0,168.7,171.6,0.998,0.0,7,8,0.0,0.05,-0.001,0.0,702,4338,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5860.0,163.7,167.3,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5865.0,158.7,161.6,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5218,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5870.0,153.7,156.6,0.998,0.0,71,283,0.0,0.05,-0.002,0.0,1553,12463,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5875.0,148.6,151.6,0.998,0.0,74,171,0.0,0.05,-0.002,0.0,1902,8047,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5880.0,143.7,147.3,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15851,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5885.0,138.6,141.6,0.998,0.0,34,205,0.0,0.05,-0.002,0.0,1019,24458,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5890.0,133.2,136.6,0.998,0.0,34,846,0.0,0.05,-0.002,0.0,754,19073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5895.0,128.6,132.0,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16969,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5900.0,123.7,126.6,0.998,0.0,143,387,0.0,0.05,-0.002,0.0,3615,51938,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5905.0,118.7,121.6,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19672,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5910.0,113.7,116.6,0.998,0.0,356,466,0.0,0.05,-0.002,0.0,1155,24478,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5915.0,108.7,111.6,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5920.0,103.7,107.3,0.998,0.0,150,352,0.0,0.05,-0.002,0.0,2272,35311,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5925.0,98.7,101.6,0.998,0.0,478,822,0.0,0.05,-0.002,0.0,1626,30268,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5930.0,93.7,96.6,0.997,0.0,376,879,0.0,0.05,-0.003,0.0,1219,37021,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5935.0,88.7,91.6,0.997,0.0,80,598,0.0,0.05,-0.003,0.0,2188,33821,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5940.0,83.7,86.6,0.997,0.0,194,1807,0.0,0.05,-0.003,0.0,1983,42073,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5945.0,78.7,81.6,0.997,0.0,136,1465,0.0,0.05,-0.003,0.0,955,35951,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5950.0,73.7,76.6,0.997,0.0,437,5367,0.0,0.05,-0.003,0.0,1691,73213,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5955.0,68.2,71.7,0.997,0.0,192,5448,0.0,0.05,-0.003,0.0,730,43129,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5960.0,63.2,66.6,0.997,0.0,650,9802,0.0,0.05,-0.003,0.0,1256,62460,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5965.0,58.7,61.6,0.996,0.0,540,11740,0.0,0.05,-0.004,0.0,907,51117,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5970.0,53.7,57.0,0.996,0.001,597,22761,0.0,0.05,-0.004,0.001,1373,61150,197.0,118723.3,-4675.54744,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5975.0,48.7,51.9,0.996,0.001,959,25003,0.0,0.05,-0.004,0.001,1282,50231,224.10000000000002,118723.3,-1946.1363699999997,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5980.0,43.2,46.6,0.995,0.001,787,34727,0.0,0.05,-0.005,0.001,686,61095,147.3,118723.3,608.5441899999998,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5985.0,38.7,41.7,0.995,0.001,764,39780,0.0,0.05,-0.005,0.001,753,42708,151.7,118723.3,66.27709000000006,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5990.0,33.2,35.9,0.994,0.001,1062,54649,0.0,0.05,-0.006,0.001,1052,53625,211.39999999999998,118723.3,60.25190000000005,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,5995.0,28.8,31.7,0.994,0.001,1431,54979,0.0,0.05,-0.006,0.001,616,46278,204.70000000000002,118723.3,4910.52985,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6000.0,24.0,25.9,0.993,0.002,3610,114373,0.0,0.05,-0.007,0.002,2202,76973,1162.3999999999999,118723.3,16966.935039999997,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6005.0,20.2,21.7,0.991,0.003,665,73657,0.0,0.05,-0.009,0.003,482,46817,344.09999999999997,118723.3,3307.8293100000005,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6010.0,14.0,16.0,0.989,0.004,2002,108608,0.0,0.05,-0.011,0.004,494,56279,998.4000000000002,118723.3,36343.94608,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6015.0,9.6,10.8,0.985,0.008,1070,100885,0.0,0.05,-0.015,0.008,267,34610,1069.6000000000001,118723.3,38705.82056000001,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6020.0,4.0,5.8,0.975,0.022,1304,132027,0.0,0.05,-0.025,0.022,359,22443,3658.6,118723.3,125263.7001,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6025.0,0.5,0.7,0.562,0.321,1982,119286,0.3,0.5,-0.438,0.321,1144,12322,100344.59999999999,118723.3,1620764.05962,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6030.0,0.0,0.05,0.027,0.025,1627,89939,4.5,5.0,-0.973,0.025,364,4348,4977.500000000001,118723.3,190245.37425000002,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6035.0,0.0,0.05,0.015,0.009,1086,63556,9.6,9.7,-0.985,0.009,365,1038,1305.8999999999999,118723.3,39097.45790999999,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6040.0,0.0,0.05,0.011,0.005,1354,55091,14.6,15.9,-0.989,0.005,319,843,836.5,118723.3,31180.35825000001,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6045.0,0.0,0.05,0.009,0.003,2188,26440,19.3,21.5,-0.991,0.003,313,356,750.3,118723.3,33891.69375,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6050.0,0.0,0.05,0.007,0.002,4224,25620,24.3,26.3,-0.993,0.002,1310,3686,1106.8000000000002,118723.3,35114.80732000001,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6055.0,0.0,0.05,0.006,0.002,1425,21466,29.3,31.4,-0.994,0.002,157,222,316.40000000000003,118723.3,15279.88184,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6060.0,0.0,0.05,0.006,0.001,1341,14853,34.3,36.4,-0.994,0.001,147,729,148.8,118723.3,7194.076859999999,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6065.0,0.0,0.05,0.005,0.001,1194,11696,38.3,41.4,-0.995,0.001,51,78,124.49999999999999,118723.3,6886.79217,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6070.0,0.0,0.05,0.005,0.001,1213,13013,42.2,46.4,-0.995,0.001,88,56,130.10000000000002,118723.3,6778.33875,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6075.0,0.0,0.05,0.004,0.001,1741,7373,48.4,51.4,-0.996,0.001,30,54,177.10000000000002,118723.3,10309.100089999998,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6080.0,0.0,0.05,0.004,0.001,1333,5924,53.3,56.4,-0.996,0.001,22,28,135.5,118723.3,7899.024089999999,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6085.0,0.0,0.05,0.004,0.0,479,5008,58.0,61.4,-0.996,0.0,31,39,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6090.0,0.0,0.05,0.003,0.0,961,9847,63.4,66.4,-0.997,0.0,23,55,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6095.0,0.0,0.05,0.003,0.0,717,3781,68.4,71.4,-0.997,0.0,34,82,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6100.0,0.0,0.05,0.003,0.0,1906,2182,73.4,76.4,-0.997,0.0,90,70,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6105.0,0.0,0.05,0.003,0.0,690,938,78.4,81.4,-0.997,0.0,9,36,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6110.0,0.0,0.05,0.003,0.0,1116,718,83.1,87.5,-0.997,0.0,11,19,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6115.0,0.0,0.05,0.003,0.0,675,569,88.2,92.5,-0.997,0.0,0,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6120.0,0.0,0.05,0.002,0.0,623,401,93.1,97.5,-0.997,0.0,10,6,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6125.0,0.0,0.05,0.002,0.0,1380,159,97.9,102.5,-0.998,0.0,14,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6130.0,0.0,0.05,0.002,0.0,799,536,103.1,107.5,-0.998,0.0,10,5,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6135.0,0.0,0.05,0.002,0.0,1262,101,108.1,112.5,-0.998,0.0,1,12,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6140.0,0.0,0.05,0.002,0.0,1263,57,112.9,117.5,-0.998,0.0,11,15,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6145.0,0.0,0.05,0.002,0.0,580,27,117.9,122.5,-0.998,0.0,7,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6150.0,0.0,0.05,0.002,0.0,2696,142,123.1,127.5,-0.998,0.0,28,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6155.0,0.0,0.05,0.002,0.0,405,10,127.9,132.5,-0.998,0.0,3,2,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6160.0,0.0,0.05,0.002,0.0,541,28,132.2,140.0,-0.998,0.0,6,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6165.0,0.0,0.05,0.002,0.0,467,10,137.3,145.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6170.0,0.0,0.05,0.002,0.0,553,64,142.3,150.0,-0.998,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6175.0,0.0,0.05,0.002,0.0,1715,120,142.9,155.0,-0.998,0.0,13,14,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6180.0,0.0,0.05,0.002,0.0,788,493,147.9,160.0,-0.998,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6185.0,0.0,0.05,0.002,0.0,229,24,152.9,165.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6190.0,0.0,0.05,0.002,0.0,1208,0,157.9,170.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6195.0,0.0,0.05,0.002,0.0,153,5,162.9,175.0,-0.998,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6200.0,0.0,0.05,0.002,0.0,2293,51,167.9,180.0,-0.998,0.0,2,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6205.0,0.0,0.05,0.001,0.0,178,0,172.9,185.0,-0.999,0.0,8,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6210.0,0.0,0.05,0.001,0.0,1467,20,177.9,190.0,-0.999,0.0,5,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6220.0,0.0,0.05,0.001,0.0,556,2,187.9,200.0,-0.999,0.0,12,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6225.0,0.0,0.05,0.001,0.0,1053,7,192.9,205.0,-0.999,0.0,11,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6230.0,0.0,0.05,0.001,0.0,131,1,197.9,210.0,-0.999,0.0,1,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6240.0,0.0,0.05,0.001,0.0,73,7,207.9,220.5,-0.999,0.0,9,9,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6250.0,0.0,0.05,0.001,0.0,1477,17,213.7,232.3,-0.999,0.0,0,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6260.0,0.0,0.05,0.001,0.0,38,1,223.7,242.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6270.0,0.0,0.05,0.001,0.0,19,1,234.5,252.3,-0.999,0.0,0,8,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6275.0,0.0,0.05,0.001,0.0,327,11,238.7,257.3,-0.999,0.0,0,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6300.0,0.0,0.05,0.001,0.0,213,22,264.1,282.3,-0.999,0.0,5,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6325.0,0.0,0.05,0.001,0.0,416,1,288.8,307.3,-0.999,0.0,4,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6350.0,0.0,0.05,0.001,0.0,73,1,314.0,332.1,-0.999,0.0,3,0,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6375.0,0.0,0.05,0.001,0.0,30,0,339.0,357.2,-0.999,0.0,1,1,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:01:48.000000000",6025.19,6400.0,0.0,0.05,0.001,0.0,128,0,364.0,382.2,-0.999,0.0,3,3,0.0,118723.3,0.0,2224253.1152099995]
["2025-06-23T16:02:01.000000000",6025.17,5780.0,237.7,255.5,0.999,0.0,58,47,0.0,0.05,-0.001,0.0,1081,2220,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5785.0,232.7,251.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1839,7472,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5790.0,227.8,246.0,0.999,0.0,71,43,0.0,0.05,-0.001,0.0,1781,3890,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5795.0,222.9,241.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,313,2519,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5800.0,216.5,236.0,0.999,0.0,119,32,0.0,0.05,-0.001,0.0,8090,3681,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5805.0,213.6,229.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,854,1850,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5810.0,210.0,222.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1023,2250,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5815.0,205.0,217.1,0.999,0.0,1,12,0.0,0.05,-0.001,0.0,2310,2236,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5820.0,200.0,212.1,0.999,0.0,36,20,0.0,0.05,-0.001,0.0,875,3141,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5825.0,195.0,207.1,0.999,0.0,10,21,0.0,0.05,-0.001,0.0,4877,10529,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5830.0,193.2,197.3,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,3101,3571,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5835.0,188.2,192.3,0.999,0.0,12,2,0.0,0.05,-0.001,0.0,408,3162,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5840.0,183.2,187.3,0.999,0.0,27,17,0.0,0.05,-0.001,0.0,5729,8731,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5845.0,178.2,182.3,0.999,0.0,3,18,0.0,0.05,-0.001,0.0,584,5191,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5850.0,173.7,176.6,0.999,0.0,56,27,0.0,0.05,-0.001,0.0,6763,11254,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5855.0,168.7,171.6,0.998,0.0,7,8,0.0,0.05,-0.001,0.0,702,4338,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5860.0,163.7,167.3,0.998,0.0,46,46,0.0,0.05,-0.002,0.0,1245,8555,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5865.0,158.7,161.6,0.998,0.0,4,16,0.0,0.05,-0.002,0.0,765,5218,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5870.0,153.7,156.6,0.998,0.0,71,283,0.0,0.05,-0.002,0.0,1553,12463,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5875.0,148.6,151.6,0.998,0.0,74,171,0.0,0.05,-0.002,0.0,1902,8047,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5880.0,143.7,147.3,0.998,0.0,35,407,0.0,0.05,-0.002,0.0,2241,15851,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5885.0,138.6,141.6,0.998,0.0,34,205,0.0,0.05,-0.002,0.0,1019,24458,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5890.0,133.2,136.6,0.998,0.0,34,846,0.0,0.05,-0.002,0.0,754,19073,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5895.0,128.6,132.0,0.998,0.0,25,116,0.0,0.05,-0.002,0.0,843,16969,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5900.0,123.7,126.6,0.998,0.0,143,387,0.0,0.05,-0.002,0.0,3615,51938,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5905.0,118.7,121.6,0.998,0.0,35,209,0.0,0.05,-0.002,0.0,870,19672,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5910.0,113.7,116.6,0.998,0.0,356,466,0.0,0.05,-0.002,0.0,1155,24478,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5915.0,108.7,111.6,0.998,0.0,324,443,0.0,0.05,-0.002,0.0,835,20612,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5920.0,103.7,107.3,0.998,0.0,150,352,0.0,0.05,-0.002,0.0,2272,35311,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5925.0,98.7,101.6,0.998,0.0,478,822,0.0,0.05,-0.002,0.0,1626,30268,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5930.0,93.7,96.6,0.997,0.0,376,879,0.0,0.05,-0.003,0.0,1219,37021,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5935.0,88.7,91.6,0.997,0.0,80,598,0.0,0.05,-0.003,0.0,2188,33821,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5940.0,83.7,86.6,0.997,0.0,194,1807,0.0,0.05,-0.003,0.0,1983,42073,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5945.0,78.7,81.6,0.997,0.0,136,1465,0.0,0.05,-0.003,0.0,955,35951,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5950.0,73.7,76.6,0.997,0.0,437,5367,0.0,0.05,-0.003,0.0,1691,73213,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5955.0,68.2,71.7,0.997,0.0,192,5448,0.0,0.05,-0.003,0.0,730,43129,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5960.0,63.2,66.6,0.997,0.0,650,9802,0.0,0.05,-0.003,0.0,1256,62460,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5965.0,58.7,61.6,0.996,0.0,540,11740,0.0,0.05,-0.004,0.0,907,51117,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5970.0,53.7,57.0,0.996,0.001,597,22761,0.0,0.05,-0.004,0.001,1373,61150,197.0,120453.80000000002,-4675.53192,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5975.0,48.7,51.9,0.996,0.001,959,25003,0.0,0.05,-0.004,0.001,1282,50231,224.10000000000002,120453.80000000002,-1946.1299099999999,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5980.0,43.2,46.6,0.995,0.001,787,34727,0.0,0.05,-0.005,0.001,686,61095,147.3,120453.80000000002,608.5421699999999,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5985.0,38.7,41.7,0.995,0.001,764,39780,0.0,0.05,-0.005,0.001,753,42708,151.7,120453.80000000002,66.27687000000006,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5990.0,33.2,35.9,0.994,0.001,1062,54649,0.0,0.05,-0.006,0.001,1052,53625,211.39999999999998,120453.80000000002,60.251700000000056,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,5995.0,28.8,31.7,0.994,0.001,1431,54979,0.0,0.05,-0.006,0.001,616,46278,204.70000000000002,120453.80000000002,4910.51355,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6000.0,24.0,25.9,0.993,0.002,3610,114373,0.0,0.05,-0.007,0.002,2202,76973,1162.3999999999999,120453.80000000002,16966.878719999997,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6005.0,20.2,21.7,0.991,0.003,665,73657,0.0,0.05,-0.009,0.003,482,46817,344.09999999999997,120453.80000000002,3307.818330000001,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6010.0,14.0,16.0,0.989,0.004,2002,108608,0.0,0.05,-0.011,0.004,494,56279,998.4000000000002,120453.80000000002,36343.82544,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6015.0,9.6,10.8,0.985,0.008,1070,100885,0.0,0.05,-0.015,0.008,267,34610,1069.6000000000001,120453.80000000002,38705.69208000001,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6020.0,4.0,5.8,0.975,0.022,1304,132027,0.0,0.05,-0.025,0.022,359,22443,3658.6,120453.80000000002,125263.2843,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6025.0,0.5,0.7,0.557,0.327,1982,119286,0.3,0.5,-0.443,0.327,1144,12322,102220.2,120453.80000000002,1651053.23442,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6030.0,0.0,0.05,0.027,0.025,1627,89939,4.5,5.0,-0.973,0.025,364,4348,4977.500000000001,120453.80000000002,190244.74275000003,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6035.0,0.0,0.05,0.015,0.008,1086,63556,9.6,9.7,-0.985,0.008,365,1038,1160.8,120453.80000000002,34753.18056,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6040.0,0.0,0.05,0.011,0.005,1354,55091,14.6,15.9,-0.989,0.005,319,843,836.5,120453.80000000002,31180.254750000007,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6045.0,0.0,0.05,0.009,0.003,2188,26440,19.3,21.5,-0.991,0.003,313,356,750.3,120453.80000000002,33891.58125,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6050.0,0.0,0.05,0.007,0.002,4224,25620,24.3,26.3,-0.993,0.002,1310,3686,1106.8000000000002,120453.80000000002,35114.690760000005,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6055.0,0.0,0.05,0.006,0.002,1425,21466,29.3,31.4,-0.994,0.002,157,222,316.40000000000003,120453.80000000002,15279.83112,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6060.0,0.0,0.05,0.006,0.001,1341,14853,34.3,36.4,-0.994,0.001,147,729,148.8,120453.80000000002,7194.0529799999995,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6065.0,0.0,0.05,0.005,0.001,1194,11696,38.3,41.4,-0.995,0.001,51,78,124.49999999999999,120453.80000000002,6886.76931,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6070.0,0.0,0.05,0.005,0.001,1213,13013,42.2,46.4,-0.995,0.001,88,56,130.10000000000002,120453.80000000002,6778.31625,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6075.0,0.0,0.05,0.004,0.001,1741,7373,48.4,51.4,-0.996,0.001,30,54,177.10000000000002,120453.80000000002,10309.06587,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6080.0,0.0,0.05,0.004,0.001,1333,5924,53.3,56.4,-0.996,0.001,22,28,135.5,120453.80000000002,7898.99787,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6085.0,0.0,0.05,0.004,0.0,479,5008,58.0,61.4,-0.996,0.0,31,39,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6090.0,0.0,0.05,0.003,0.0,961,9847,63.4,66.4,-0.997,0.0,23,55,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6095.0,0.0,0.05,0.003,0.0,717,3781,68.4,71.4,-0.997,0.0,34,82,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6100.0,0.0,0.05,0.003,0.0,1906,2182,73.4,76.4,-0.997,0.0,90,70,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6105.0,0.0,0.05,0.003,0.0,690,938,78.4,81.4,-0.997,0.0,9,36,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6110.0,0.0,0.05,0.003,0.0,1116,718,83.1,87.5,-0.997,0.0,11,19,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6115.0,0.0,0.05,0.003,0.0,675,569,88.2,92.5,-0.997,0.0,0,14,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6120.0,0.0,0.05,0.002,0.0,623,401,93.1,97.5,-0.997,0.0,10,6,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6125.0,0.0,0.05,0.002,0.0,1380,159,97.9,102.5,-0.998,0.0,14,15,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6130.0,0.0,0.05,0.002,0.0,799,536,103.1,107.5,-0.998,0.0,10,5,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6135.0,0.0,0.05,0.002,0.0,1262,101,108.1,112.5,-0.998,0.0,1,12,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6140.0,0.0,0.05,0.002,0.0,1263,57,112.9,117.5,-0.998,0.0,11,15,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6145.0,0.0,0.05,0.002,0.0,580,27,117.9,122.5,-0.998,0.0,7,9,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6150.0,0.0,0.05,0.002,0.0,2696,142,123.1,127.5,-0.998,0.0,28,14,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6155.0,0.0,0.05,0.002,0.0,405,10,127.9,132.5,-0.998,0.0,3,2,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6160.0,0.0,0.05,0.002,0.0,541,28,132.2,140.0,-0.998,0.0,6,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6165.0,0.0,0.05,0.002,0.0,467,10,137.3,145.0,-0.998,0.0,0,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6170.0,0.0,0.05,0.002,0.0,553,64,142.3,150.0,-0.998,0.0,1,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6175.0,0.0,0.05,0.002,0.0,1715,120,142.9,155.0,-0.998,0.0,13,14,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6180.0,0.0,0.05,0.002,0.0,788,493,147.9,160.0,-0.998,0.0,3,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6185.0,0.0,0.05,0.002,0.0,229,24,152.9,165.0,-0.998,0.0,0,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6190.0,0.0,0.05,0.002,0.0,1208,0,157.9,170.0,-0.998,0.0,0,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6195.0,0.0,0.05,0.002,0.0,153,5,162.9,175.0,-0.998,0.0,0,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6200.0,0.0,0.05,0.002,0.0,2293,51,167.9,180.0,-0.998,0.0,2,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6205.0,0.0,0.05,0.001,0.0,178,0,172.9,185.0,-0.999,0.0,8,8,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6210.0,0.0,0.05,0.001,0.0,1467,20,177.9,190.0,-0.999,0.0,5,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6220.0,0.0,0.05,0.001,0.0,556,2,187.9,200.0,-0.999,0.0,12,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6225.0,0.0,0.05,0.001,0.0,1053,7,192.9,205.0,-0.999,0.0,11,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6230.0,0.0,0.05,0.001,0.0,131,1,197.9,210.0,-0.999,0.0,1,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6240.0,0.0,0.05,0.001,0.0,73,7,207.9,220.5,-0.999,0.0,9,9,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6250.0,0.0,0.05,0.001,0.0,1477,17,213.7,232.3,-0.999,0.0,0,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6260.0,0.0,0.05,0.001,0.0,38,1,223.7,242.3,-0.999,0.0,0,8,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6270.0,0.0,0.05,0.001,0.0,19,1,234.5,252.3,-0.999,0.0,0,8,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6275.0,0.0,0.05,0.001,0.0,327,11,238.7,257.3,-0.999,0.0,0,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6300.0,0.0,0.05,0.001,0.0,213,22,264.1,282.3,-0.999,0.0,5,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6325.0,0.0,0.05,0.001,0.0,416,1,288.8,307.3,-0.999,0.0,4,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6350.0,0.0,0.05,0.001,0.0,73,1,314.0,332.1,-0.999,0.0,3,0,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6375.0,0.0,0.05,0.001,0.0,30,0,339.0,357.2,-0.999,0.0,1,1,0.0,120453.80000000002,0.0,2250196.1392200007]
["2025-06-23T16:02:01.000000000",6025.17,6400.0,0.0,0.05,0.001,0.0,128,0,364.0,382.2,-0.999,0.0,3,3,0.0,120453.80000000002,0.0,2250196.1392200007]