{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204500, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-20T09:29:02.000000000",5980.87,5735.0,239.8,260.0,1.3,1.5,0.973,-0.027,0.0,80,0,0.0,772,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5740.0,235.2,255.0,1.35,1.55,0.972,-0.029,0.0,100,0,0.0,916,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5745.0,229.9,250.1,1.35,1.6,0.971,-0.029,0.001,45,0,0.001,766,0,81.10000000000001,63409.4,-4312.20727,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5750.0,224.3,245.1,1.4,1.6,0.97,-0.03,0.001,415,0,0.001,3212,0,362.7000000000001,63409.4,-16728.49339,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5755.0,220.0,240.2,1.5,1.65,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,63409.4,-6961.732679999999,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5760.0,214.9,235.2,1.5,1.75,0.967,-0.033,0.001,93,0,0.001,555,0,64.8,63409.4,-2763.161940000001,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5765.0,210.5,230.4,1.55,1.8,0.966,-0.034,0.001,85,0,0.001,610,0,69.5,63409.4,-3139.95675,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5770.0,204.6,225.3,1.65,1.85,0.964,-0.036,0.001,140,0,0.001,957,0,109.7,63409.4,-4886.37079,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5775.0,199.7,220.4,1.7,1.9,0.963,-0.037,0.001,651,0,0.001,1721,0,237.2,63409.4,-6399.5309,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5780.0,195.4,215.4,1.75,2.0,0.961,-0.039,0.001,83,0,0.001,2576,0,265.90000000000003,63409.4,-14910.308909999998,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5785.0,190.7,210.5,1.85,2.05,0.959,-0.041,0.001,110,0,0.001,775,0,88.5,63409.4,-3977.27855,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5790.0,185.0,205.6,1.9,2.15,0.957,-0.043,0.001,154,0,0.001,1314,0,146.8,63409.4,-6937.809200000001,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5795.0,180.9,200.7,2.0,2.25,0.955,-0.045,0.001,178,0,0.001,1460,0,163.79999999999998,63409.4,-7667.475339999999,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5800.0,175.2,195.7,2.1,2.35,0.952,-0.048,0.001,2149,0,0.001,9847,0,1199.6,63409.4,-46040.73726,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5805.0,171.3,191.0,2.2,2.45,0.95,-0.05,0.001,123,0,0.001,626,0,74.9,63409.4,-3008.37761,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5810.0,165.5,186.0,2.35,2.6,0.947,-0.053,0.001,1561,0,0.001,7447,0,900.8,63409.4,-35203.40082,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5815.0,167.0,174.5,2.45,2.7,0.944,-0.056,0.001,29,0,0.001,469,0,49.8,63409.4,-2631.5828,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5820.0,162.1,169.6,2.6,2.85,0.941,-0.059,0.001,362,0,0.001,805,0,116.7,63409.4,-2649.52541,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5825.0,157.3,164.8,2.75,3.0,0.937,-0.063,0.001,732,0,0.001,2741,0,347.3,63409.4,-12015.567830000004,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5830.0,152.4,160.0,2.9,3.2,0.933,-0.067,0.001,158,0,0.001,2377,0,253.5,63409.4,-13271.55053,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5835.0,147.6,155.1,3.1,3.4,0.929,-0.071,0.001,115,0,0.001,1477,0,159.20000000000002,63409.4,-8145.944940000001,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5840.0,142.8,150.3,3.3,3.6,0.925,-0.076,0.001,247,0,0.001,2112,0,235.9,63409.4,-11154.32255,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5845.0,138.1,145.6,3.5,3.8,0.92,-0.08,0.001,31,0,0.001,889,0,92.0,63409.4,-5131.58646,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5850.0,133.3,140.8,3.7,4.0,0.915,-0.085,0.002,1024,0,0.002,8406,0,1886.0,63409.4,-88301.56468000001,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5855.0,128.6,136.1,4.0,4.4,0.908,-0.092,0.002,52,0,0.002,1291,0,268.6,63409.4,-14820.59586,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5860.0,123.9,131.4,4.2,4.7,0.903,-0.098,0.002,377,0,0.002,1318,0,339.0,63409.4,-11255.997340000002,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5865.0,119.2,126.7,4.6,5.1,0.895,-0.105,0.002,19,0,0.002,942,0,192.2,63409.4,-11040.686020000005,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5870.0,114.6,122.1,4.9,5.4,0.888,-0.112,0.002,559,0,0.002,2687,0,649.2,63409.4,-25454.58272,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5875.0,110.0,117.5,5.3,5.8,0.88,-0.12,0.002,452,0,0.002,2190,0,528.4,63409.4,-20789.50412,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5880.0,105.4,112.9,5.7,6.3,0.871,-0.129,0.002,310,0,0.002,1231,0,308.20000000000005,63409.4,-11016.762540000002,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5885.0,100.9,108.4,6.2,6.7,0.862,-0.138,0.002,58,0,0.002,740,0,159.60000000000002,63409.4,-8157.906679999998,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5890.0,96.4,103.9,6.7,7.2,0.852,-0.148,0.003,814,0,0.003,1294,0,632.4,63409.4,-8612.452800000001,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5895.0,92.0,99.4,7.2,7.8,0.841,-0.159,0.003,84,0,0.003,1143,0,368.1,63409.4,-19001.22399,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5900.0,90.3,92.1,7.9,8.4,0.829,-0.171,0.003,2128,0,0.003,5395,0,2256.9,63409.4,-58618.50686999999,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5905.0,83.3,90.7,8.5,9.1,0.816,-0.184,0.003,152,0,0.003,955,0,332.1,63409.4,-14407.915830000002,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5910.0,81.6,83.5,9.2,9.8,0.803,-0.197,0.003,497,0,0.003,1671,0,650.4,63409.4,-21064.62414,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5915.0,74.8,82.2,10.0,10.5,0.789,-0.211,0.003,144,0,0.003,1179,0,396.9,63409.4,-18570.60135,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5920.0,73.2,75.0,10.8,11.4,0.774,-0.226,0.004,488,0,0.004,1440,0,771.1999999999999,63409.4,-22775.15296,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5925.0,66.6,73.9,11.7,12.3,0.758,-0.242,0.004,622,0,0.004,1859,0,992.4,63409.4,-29593.344760000004,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5930.0,65.1,66.8,12.6,13.3,0.741,-0.259,0.004,499,0,0.004,1694,0,877.2,63409.4,-28588.558599999997,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5935.0,58.6,66.0,13.7,14.3,0.723,-0.277,0.004,174,0,0.004,760,0,373.6,63409.4,-14019.159279999998,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5940.0,54.8,62.1,14.8,15.5,0.704,-0.296,0.004,448,0,0.004,1623,0,828.4000000000001,63409.4,-28110.089,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5945.0,51.0,58.3,16.0,16.7,0.684,-0.316,0.004,442,0,0.004,6118,0,2624.0,63409.4,-135789.67248,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5950.0,50.0,51.4,17.4,18.1,0.663,-0.337,0.005,916,0,0.005,3867,0,2391.5,63409.4,-88247.73685,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5955.0,46.4,47.9,18.8,19.5,0.641,-0.359,0.005,225,0,0.005,614,0,419.5,63409.4,-11632.79215,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5960.0,43.0,44.4,20.3,21.1,0.618,-0.382,0.005,307,0,0.005,770,0,538.5,63409.4,-13845.71405,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5965.0,40.2,41.0,21.9,22.7,0.594,-0.406,0.005,351,0,0.005,1395,0,873.0,63409.4,-31220.141400000008,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5970.0,37.0,37.7,23.7,24.5,0.569,-0.432,0.005,1548,0,0.005,6424,0,3986.0,63409.4,-145813.6106,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5975.0,33.9,34.6,25.6,26.4,0.543,-0.457,0.005,1778,0,0.005,2836,0,2307.0,63409.4,-31638.802299999992,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5980.0,30.9,31.6,27.6,28.4,0.516,-0.484,0.005,1007,0,0.005,1308,0,1157.5,63409.4,-9001.20935,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5985.0,28.1,28.7,29.2,30.6,0.489,-0.511,0.005,1052,0,0.005,1210,0,1130.9999999999998,63409.4,-4724.8873,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5990.0,25.4,26.0,31.4,33.0,0.462,-0.538,0.005,1195,0,0.005,1366,0,1280.5,63409.4,-5113.643849999998,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,5995.0,22.8,23.4,33.8,35.4,0.434,-0.566,0.005,974,0,0.005,781,0,877.5,63409.4,5771.53955,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6000.0,20.4,21.0,36.4,38.0,0.406,-0.594,0.005,3408,0,0.005,2813,0,3110.4999999999995,63409.4,17793.088249999997,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6005.0,18.1,18.7,39.1,40.8,0.378,-0.623,0.005,1467,0,0.005,1034,0,1250.5,63409.4,12948.58355,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6010.0,15.9,16.5,41.9,43.7,0.349,-0.651,0.005,1174,0,0.005,826,0,1000.0,63409.4,10406.7138,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6015.0,14.0,14.5,44.9,46.7,0.321,-0.679,0.005,865,0,0.005,836,0,850.4999999999999,63409.4,867.2261500000028,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6020.0,12.2,12.5,48.1,49.9,0.292,-0.708,0.005,1566,0,0.005,663,0,1114.5,63409.4,27003.628050000003,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6025.0,10.5,11.0,51.4,53.3,0.265,-0.735,0.005,2367,0,0.005,1509,0,1938.0,63409.4,25657.932300000004,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6030.0,9.0,9.5,54.9,56.8,0.239,-0.761,0.005,967,0,0.005,573,0,770.0,63409.4,11782.3139,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6035.0,7.6,8.1,58.5,60.4,0.213,-0.787,0.004,841,0,0.004,469,0,524.0,63409.4,8899.534559999998,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6040.0,6.4,6.9,62.3,64.2,0.189,-0.811,0.004,1897,0,0.004,540,0,974.8,63409.4,32464.162359999995,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6045.0,5.3,5.8,66.2,68.2,0.165,-0.835,0.004,1260,0,0.004,734,0,797.6,63409.4,12583.75048,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6050.0,4.4,4.8,70.3,72.2,0.144,-0.857,0.004,13989,0,0.004,11279,0,10107.2,63409.4,64832.63080000003,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6055.0,3.7,4.0,71.9,79.4,0.125,-0.875,0.003,1161,0,0.003,299,0,438.0,63409.4,15466.529820000002,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6060.0,3.1,3.3,76.2,83.7,0.108,-0.892,0.003,2104,0,0.003,332,0,730.8,63409.4,31794.30492,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6065.0,2.45,2.65,80.6,88.2,0.09,-0.91,0.003,1395,0,0.003,72,0,440.1000000000001,63409.4,23738.073030000003,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6070.0,2.05,2.15,78.4,95.4,0.077,-0.923,0.002,2145,0,0.002,202,0,469.4,63409.4,23241.66082,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6075.0,1.6,1.75,83.1,103.7,0.064,-0.936,0.002,2925,0,0.002,766,0,738.2,63409.4,25825.39666,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6080.0,1.25,1.45,87.7,108.5,0.054,-0.947,0.002,2909,0,0.002,187,0,619.2,63409.4,32559.856280000007,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6085.0,1.0,1.15,92.4,113.0,0.044,-0.956,0.002,2693,0,0.002,61,0,550.8,63409.4,31483.29968,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6090.0,0.8,0.95,97.2,117.9,0.037,-0.963,0.001,2173,0,0.001,192,0,236.50000000000003,63409.4,11848.10347,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6095.0,0.6,0.8,102.0,122.8,0.031,-0.97,0.001,1019,0,0.001,37,0,105.6,63409.4,5873.21434,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6100.0,0.55,0.65,106.7,127.7,0.026,-0.974,0.001,4225,0,0.001,424,0,464.9,63409.4,22733.28687,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6105.0,0.35,0.5,111.7,132.6,0.02,-0.98,0.001,1442,0,0.001,26,0,146.8,63409.4,8468.911919999999,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6110.0,0.3,0.45,116.6,137.4,0.017,-0.983,0.001,1613,0,0.001,68,0,168.1,63409.4,9240.44415,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6115.0,0.25,0.3,120.5,143.4,0.013,-0.987,0.001,947,0,0.001,119,0,106.6,63409.4,4952.160360000001,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6120.0,0.2,0.3,126.5,147.3,0.012,-0.988,0.001,1912,0,0.001,215,0,212.7,63409.4,10149.53639,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6125.0,0.15,0.2,131.4,152.4,0.009,-0.991,0.0,2012,0,0.0,244,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6130.0,0.1,0.25,136.4,157.2,0.009,-0.992,0.0,1558,0,0.0,79,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6135.0,0.1,0.2,137.9,162.4,0.007,-0.993,0.0,1399,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6140.0,0.05,0.2,146.3,166.7,0.006,-0.994,0.0,1157,0,0.0,95,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6145.0,0.05,0.2,151.3,172.1,0.006,-0.994,0.0,1336,0,0.0,21,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6150.0,0.05,0.15,156.3,176.7,0.005,-0.995,0.0,3279,0,0.0,172,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6155.0,0.05,0.15,160.1,181.7,0.005,-0.995,0.0,1252,0,0.0,0,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6160.0,0.05,0.15,166.1,187.3,0.005,-0.995,0.0,2276,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6165.0,0.0,0.15,167.2,192.8,0.004,-0.996,0.0,779,0,0.0,2,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6170.0,0.05,0.15,176.2,197.3,0.005,-0.996,0.0,1849,0,0.0,14,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6175.0,0.0,0.15,181.2,202.1,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6180.0,0.0,0.1,186.2,206.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6185.0,0.0,0.1,191.2,212.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6190.0,0.0,0.05,196.2,217.3,0.001,-0.999,0.0,1577,0,0.0,32,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6195.0,0.0,0.05,200.2,222.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6200.0,0.0,0.05,206.1,226.6,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6210.0,0.0,0.05,216.1,236.6,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6220.0,0.0,0.05,226.1,246.6,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6225.0,0.0,0.05,231.1,252.2,0.001,-0.999,0.0,1355,0,0.0,24,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6230.0,0.0,0.05,236.1,255.9,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6240.0,0.0,0.1,245.9,266.5,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:02.000000000",5980.87,6250.0,0.0,0.1,256.0,277.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5735.0,239.8,260.0,1.3,1.5,0.973,-0.027,0.0,80,0,0.0,772,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5740.0,235.2,255.0,1.35,1.55,0.972,-0.029,0.0,100,0,0.0,916,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5745.0,229.9,250.1,1.35,1.6,0.971,-0.029,0.001,45,0,0.001,766,0,81.10000000000001,63409.4,-4312.20727,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5750.0,224.3,245.1,1.4,1.6,0.97,-0.03,0.001,415,0,0.001,3212,0,362.7000000000001,63409.4,-16728.49339,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5755.0,220.0,240.2,1.5,1.65,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,63409.4,-6961.732679999999,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5760.0,214.9,235.2,1.5,1.75,0.967,-0.033,0.001,93,0,0.001,555,0,64.8,63409.4,-2763.161940000001,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5765.0,210.5,230.4,1.55,1.8,0.966,-0.034,0.001,85,0,0.001,610,0,69.5,63409.4,-3139.95675,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5770.0,204.6,225.3,1.65,1.85,0.964,-0.036,0.001,140,0,0.001,957,0,109.7,63409.4,-4886.37079,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5775.0,199.7,220.4,1.7,1.9,0.963,-0.037,0.001,651,0,0.001,1721,0,237.2,63409.4,-6399.5309,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5780.0,195.4,215.4,1.75,2.0,0.961,-0.039,0.001,83,0,0.001,2576,0,265.90000000000003,63409.4,-14910.308909999998,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5785.0,190.7,210.5,1.85,2.05,0.959,-0.041,0.001,110,0,0.001,775,0,88.5,63409.4,-3977.27855,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5790.0,185.0,205.6,1.9,2.15,0.957,-0.043,0.001,154,0,0.001,1314,0,146.8,63409.4,-6937.809200000001,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5795.0,180.9,200.7,2.0,2.25,0.955,-0.045,0.001,178,0,0.001,1460,0,163.79999999999998,63409.4,-7667.475339999999,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5800.0,175.2,195.7,2.1,2.35,0.952,-0.048,0.001,2149,0,0.001,9847,0,1199.6,63409.4,-46040.73726,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5805.0,171.3,191.0,2.2,2.45,0.95,-0.05,0.001,123,0,0.001,626,0,74.9,63409.4,-3008.37761,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5810.0,165.5,186.0,2.35,2.6,0.947,-0.053,0.001,1561,0,0.001,7447,0,900.8,63409.4,-35203.40082,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5815.0,167.0,174.5,2.45,2.7,0.944,-0.056,0.001,29,0,0.001,469,0,49.8,63409.4,-2631.5828,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5820.0,162.1,169.6,2.6,2.85,0.941,-0.059,0.001,362,0,0.001,805,0,116.7,63409.4,-2649.52541,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5825.0,157.3,164.8,2.75,3.0,0.937,-0.063,0.001,732,0,0.001,2741,0,347.3,63409.4,-12015.567830000004,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5830.0,152.4,160.0,2.9,3.2,0.933,-0.067,0.001,158,0,0.001,2377,0,253.5,63409.4,-13271.55053,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5835.0,147.6,155.1,3.1,3.4,0.929,-0.071,0.001,115,0,0.001,1477,0,159.20000000000002,63409.4,-8145.944940000001,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5840.0,142.8,150.3,3.3,3.6,0.925,-0.076,0.001,247,0,0.001,2112,0,235.9,63409.4,-11154.32255,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5845.0,138.1,145.6,3.5,3.8,0.92,-0.08,0.001,31,0,0.001,889,0,92.0,63409.4,-5131.58646,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5850.0,133.3,140.8,3.7,4.0,0.915,-0.085,0.002,1024,0,0.002,8406,0,1886.0,63409.4,-88301.56468000001,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5855.0,128.6,136.1,4.0,4.4,0.908,-0.092,0.002,52,0,0.002,1291,0,268.6,63409.4,-14820.59586,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5860.0,123.9,131.4,4.2,4.7,0.903,-0.098,0.002,377,0,0.002,1318,0,339.0,63409.4,-11255.997340000002,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5865.0,119.2,126.7,4.6,5.1,0.895,-0.105,0.002,19,0,0.002,942,0,192.2,63409.4,-11040.686020000005,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5870.0,114.6,122.1,4.9,5.4,0.888,-0.112,0.002,559,0,0.002,2687,0,649.2,63409.4,-25454.58272,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5875.0,110.0,117.5,5.3,5.8,0.88,-0.12,0.002,452,0,0.002,2190,0,528.4,63409.4,-20789.50412,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5880.0,105.4,112.9,5.7,6.3,0.871,-0.129,0.002,310,0,0.002,1231,0,308.20000000000005,63409.4,-11016.762540000002,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5885.0,100.9,108.4,6.2,6.7,0.862,-0.138,0.002,58,0,0.002,740,0,159.60000000000002,63409.4,-8157.906679999998,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5890.0,96.4,103.9,6.7,7.2,0.852,-0.148,0.003,814,0,0.003,1294,0,632.4,63409.4,-8612.452800000001,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5895.0,92.0,99.4,7.2,7.8,0.841,-0.159,0.003,84,0,0.003,1143,0,368.1,63409.4,-19001.22399,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5900.0,90.3,92.1,7.9,8.4,0.829,-0.171,0.003,2128,0,0.003,5395,0,2256.9,63409.4,-58618.50686999999,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5905.0,83.3,90.7,8.5,9.1,0.816,-0.184,0.003,152,0,0.003,955,0,332.1,63409.4,-14407.915830000002,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5910.0,81.6,83.5,9.2,9.8,0.803,-0.197,0.003,497,0,0.003,1671,0,650.4,63409.4,-21064.62414,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5915.0,74.8,82.2,10.0,10.5,0.789,-0.211,0.003,144,0,0.003,1179,0,396.9,63409.4,-18570.60135,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5920.0,73.2,75.0,10.8,11.4,0.774,-0.226,0.004,488,0,0.004,1440,0,771.1999999999999,63409.4,-22775.15296,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5925.0,66.6,73.9,11.7,12.3,0.758,-0.242,0.004,622,0,0.004,1859,0,992.4,63409.4,-29593.344760000004,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5930.0,65.1,66.8,12.6,13.3,0.741,-0.259,0.004,499,0,0.004,1694,0,877.2,63409.4,-28588.558599999997,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5935.0,58.6,66.0,13.7,14.3,0.723,-0.277,0.004,174,0,0.004,760,0,373.6,63409.4,-14019.159279999998,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5940.0,54.8,62.1,14.8,15.5,0.704,-0.296,0.004,448,0,0.004,1623,0,828.4000000000001,63409.4,-28110.089,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5945.0,51.0,58.3,16.0,16.7,0.684,-0.316,0.004,442,0,0.004,6118,0,2624.0,63409.4,-135789.67248,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5950.0,50.0,51.4,17.4,18.1,0.663,-0.337,0.005,916,0,0.005,3867,0,2391.5,63409.4,-88247.73685,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5955.0,46.4,47.9,18.8,19.5,0.641,-0.359,0.005,225,0,0.005,614,0,419.5,63409.4,-11632.79215,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5960.0,43.0,44.4,20.3,21.1,0.618,-0.382,0.005,307,0,0.005,770,0,538.5,63409.4,-13845.71405,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5965.0,40.2,41.0,21.9,22.7,0.594,-0.406,0.005,351,0,0.005,1395,0,873.0,63409.4,-31220.141400000008,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5970.0,37.0,37.7,23.7,24.5,0.569,-0.432,0.005,1548,0,0.005,6424,0,3986.0,63409.4,-145813.6106,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5975.0,33.9,34.6,25.6,26.4,0.543,-0.457,0.005,1778,0,0.005,2836,0,2307.0,63409.4,-31638.802299999992,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5980.0,30.9,31.6,27.6,28.4,0.516,-0.484,0.005,1007,0,0.005,1308,0,1157.5,63409.4,-9001.20935,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5985.0,28.1,28.7,29.2,30.6,0.489,-0.511,0.005,1052,0,0.005,1210,0,1130.9999999999998,63409.4,-4724.8873,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5990.0,25.4,26.0,31.4,33.0,0.462,-0.538,0.005,1195,0,0.005,1366,0,1280.5,63409.4,-5113.643849999998,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,5995.0,22.8,23.4,33.8,35.4,0.434,-0.566,0.005,974,0,0.005,781,0,877.5,63409.4,5771.53955,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6000.0,20.4,21.0,36.4,38.0,0.406,-0.594,0.005,3408,0,0.005,2813,0,3110.4999999999995,63409.4,17793.088249999997,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6005.0,18.1,18.7,39.1,40.8,0.378,-0.623,0.005,1467,0,0.005,1034,0,1250.5,63409.4,12948.58355,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6010.0,15.9,16.5,41.9,43.7,0.349,-0.651,0.005,1174,0,0.005,826,0,1000.0,63409.4,10406.7138,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6015.0,14.0,14.5,44.9,46.7,0.321,-0.679,0.005,865,0,0.005,836,0,850.4999999999999,63409.4,867.2261500000028,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6020.0,12.2,12.5,48.1,49.9,0.292,-0.708,0.005,1566,0,0.005,663,0,1114.5,63409.4,27003.628050000003,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6025.0,10.5,11.0,51.4,53.3,0.265,-0.735,0.005,2367,0,0.005,1509,0,1938.0,63409.4,25657.932300000004,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6030.0,9.0,9.5,54.9,56.8,0.239,-0.761,0.005,967,0,0.005,573,0,770.0,63409.4,11782.3139,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6035.0,7.6,8.1,58.5,60.4,0.213,-0.787,0.004,841,0,0.004,469,0,524.0,63409.4,8899.534559999998,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6040.0,6.4,6.9,62.3,64.2,0.189,-0.811,0.004,1897,0,0.004,540,0,974.8,63409.4,32464.162359999995,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6045.0,5.3,5.8,66.2,68.2,0.165,-0.835,0.004,1260,0,0.004,734,0,797.6,63409.4,12583.75048,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6050.0,4.4,4.8,70.3,72.2,0.144,-0.857,0.004,13989,0,0.004,11279,0,10107.2,63409.4,64832.63080000003,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6055.0,3.7,4.0,71.9,79.4,0.125,-0.875,0.003,1161,0,0.003,299,0,438.0,63409.4,15466.529820000002,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6060.0,3.1,3.3,76.2,83.7,0.108,-0.892,0.003,2104,0,0.003,332,0,730.8,63409.4,31794.30492,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6065.0,2.45,2.65,80.6,88.2,0.09,-0.91,0.003,1395,0,0.003,72,0,440.1000000000001,63409.4,23738.073030000003,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6070.0,2.05,2.15,78.4,95.4,0.077,-0.923,0.002,2145,0,0.002,202,0,469.4,63409.4,23241.66082,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6075.0,1.6,1.75,83.1,103.7,0.064,-0.936,0.002,2925,0,0.002,766,0,738.2,63409.4,25825.39666,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6080.0,1.25,1.45,87.7,108.5,0.054,-0.947,0.002,2909,0,0.002,187,0,619.2,63409.4,32559.856280000007,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6085.0,1.0,1.15,92.4,113.0,0.044,-0.956,0.002,2693,0,0.002,61,0,550.8,63409.4,31483.29968,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6090.0,0.8,0.95,97.2,117.9,0.037,-0.963,0.001,2173,0,0.001,192,0,236.50000000000003,63409.4,11848.10347,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6095.0,0.6,0.8,102.0,122.8,0.031,-0.97,0.001,1019,0,0.001,37,0,105.6,63409.4,5873.21434,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6100.0,0.55,0.65,106.7,127.7,0.026,-0.974,0.001,4225,0,0.001,424,0,464.9,63409.4,22733.28687,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6105.0,0.35,0.5,111.7,132.6,0.02,-0.98,0.001,1442,0,0.001,26,0,146.8,63409.4,8468.911919999999,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6110.0,0.3,0.45,116.6,137.4,0.017,-0.983,0.001,1613,0,0.001,68,0,168.1,63409.4,9240.44415,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6115.0,0.25,0.3,120.5,143.4,0.013,-0.987,0.001,947,0,0.001,119,0,106.6,63409.4,4952.160360000001,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6120.0,0.2,0.3,126.5,147.3,0.012,-0.988,0.001,1912,0,0.001,215,0,212.7,63409.4,10149.53639,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6125.0,0.15,0.2,131.4,152.4,0.009,-0.991,0.0,2012,0,0.0,244,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6130.0,0.1,0.25,136.4,157.2,0.009,-0.992,0.0,1558,0,0.0,79,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6135.0,0.1,0.2,137.9,162.4,0.007,-0.993,0.0,1399,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6140.0,0.05,0.2,146.3,166.7,0.006,-0.994,0.0,1157,0,0.0,95,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6145.0,0.05,0.2,151.3,172.1,0.006,-0.994,0.0,1336,0,0.0,21,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6150.0,0.05,0.15,156.3,176.7,0.005,-0.995,0.0,3279,0,0.0,172,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6155.0,0.05,0.15,160.1,181.7,0.005,-0.995,0.0,1252,0,0.0,0,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6160.0,0.05,0.15,166.1,187.3,0.005,-0.995,0.0,2276,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6165.0,0.0,0.15,167.2,192.8,0.004,-0.996,0.0,779,0,0.0,2,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6170.0,0.05,0.15,176.2,197.3,0.005,-0.996,0.0,1849,0,0.0,14,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6175.0,0.0,0.15,181.2,202.1,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6180.0,0.0,0.1,186.2,206.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6185.0,0.0,0.1,191.2,212.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6190.0,0.0,0.05,196.2,217.3,0.001,-0.999,0.0,1577,0,0.0,32,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6195.0,0.0,0.05,200.2,222.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6200.0,0.0,0.05,206.1,226.6,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6210.0,0.0,0.05,216.1,236.6,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6220.0,0.0,0.05,226.1,246.6,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6225.0,0.0,0.05,231.1,252.2,0.001,-0.999,0.0,1355,0,0.0,24,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6230.0,0.0,0.05,236.1,255.9,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6240.0,0.0,0.1,245.9,266.5,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:14.000000000",5980.87,6250.0,0.0,0.1,256.0,277.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5735.0,239.8,260.0,1.3,1.5,0.973,-0.027,0.0,80,0,0.0,772,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5740.0,235.2,255.0,1.35,1.55,0.972,-0.029,0.0,100,0,0.0,916,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5745.0,229.9,250.1,1.35,1.6,0.971,-0.029,0.001,45,0,0.001,766,0,81.10000000000001,63409.4,-4312.20727,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5750.0,224.3,245.1,1.4,1.6,0.97,-0.03,0.001,415,0,0.001,3212,0,362.7000000000001,63409.4,-16728.49339,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5755.0,220.0,240.2,1.5,1.65,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,63409.4,-6961.732679999999,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5760.0,214.9,235.2,1.5,1.75,0.967,-0.033,0.001,93,0,0.001,555,0,64.8,63409.4,-2763.161940000001,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5765.0,210.5,230.4,1.55,1.8,0.966,-0.034,0.001,85,0,0.001,610,0,69.5,63409.4,-3139.95675,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5770.0,204.6,225.3,1.65,1.85,0.964,-0.036,0.001,140,0,0.001,957,0,109.7,63409.4,-4886.37079,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5775.0,199.7,220.4,1.7,1.9,0.963,-0.037,0.001,651,0,0.001,1721,0,237.2,63409.4,-6399.5309,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5780.0,195.4,215.4,1.75,2.0,0.961,-0.039,0.001,83,0,0.001,2576,0,265.90000000000003,63409.4,-14910.308909999998,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5785.0,190.7,210.5,1.85,2.05,0.959,-0.041,0.001,110,0,0.001,775,0,88.5,63409.4,-3977.27855,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5790.0,185.0,205.6,1.9,2.15,0.957,-0.043,0.001,154,0,0.001,1314,0,146.8,63409.4,-6937.809200000001,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5795.0,180.9,200.7,2.0,2.25,0.955,-0.045,0.001,178,0,0.001,1460,0,163.79999999999998,63409.4,-7667.475339999999,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5800.0,175.2,195.7,2.1,2.35,0.952,-0.048,0.001,2149,0,0.001,9847,0,1199.6,63409.4,-46040.73726,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5805.0,171.3,191.0,2.2,2.45,0.95,-0.05,0.001,123,0,0.001,626,0,74.9,63409.4,-3008.37761,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5810.0,165.5,186.0,2.35,2.6,0.947,-0.053,0.001,1561,0,0.001,7447,0,900.8,63409.4,-35203.40082,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5815.0,167.0,174.5,2.45,2.7,0.944,-0.056,0.001,29,0,0.001,469,0,49.8,63409.4,-2631.5828,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5820.0,162.1,169.6,2.6,2.85,0.941,-0.059,0.001,362,0,0.001,805,0,116.7,63409.4,-2649.52541,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5825.0,157.3,164.8,2.75,3.0,0.937,-0.063,0.001,732,0,0.001,2741,0,347.3,63409.4,-12015.567830000004,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5830.0,152.4,160.0,2.9,3.2,0.933,-0.067,0.001,158,0,0.001,2377,0,253.5,63409.4,-13271.55053,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5835.0,147.6,155.1,3.1,3.4,0.929,-0.071,0.001,115,0,0.001,1477,0,159.20000000000002,63409.4,-8145.944940000001,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5840.0,142.8,150.3,3.3,3.6,0.925,-0.076,0.001,247,0,0.001,2112,0,235.9,63409.4,-11154.32255,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5845.0,138.1,145.6,3.5,3.8,0.92,-0.08,0.001,31,0,0.001,889,0,92.0,63409.4,-5131.58646,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5850.0,133.3,140.8,3.7,4.0,0.915,-0.085,0.002,1024,0,0.002,8406,0,1886.0,63409.4,-88301.56468000001,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5855.0,128.6,136.1,4.0,4.4,0.908,-0.092,0.002,52,0,0.002,1291,0,268.6,63409.4,-14820.59586,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5860.0,123.9,131.4,4.2,4.7,0.903,-0.098,0.002,377,0,0.002,1318,0,339.0,63409.4,-11255.997340000002,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5865.0,119.2,126.7,4.6,5.1,0.895,-0.105,0.002,19,0,0.002,942,0,192.2,63409.4,-11040.686020000005,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5870.0,114.6,122.1,4.9,5.4,0.888,-0.112,0.002,559,0,0.002,2687,0,649.2,63409.4,-25454.58272,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5875.0,110.0,117.5,5.3,5.8,0.88,-0.12,0.002,452,0,0.002,2190,0,528.4,63409.4,-20789.50412,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5880.0,105.4,112.9,5.7,6.3,0.871,-0.129,0.002,310,0,0.002,1231,0,308.20000000000005,63409.4,-11016.762540000002,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5885.0,100.9,108.4,6.2,6.7,0.862,-0.138,0.002,58,0,0.002,740,0,159.60000000000002,63409.4,-8157.906679999998,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5890.0,96.4,103.9,6.7,7.2,0.852,-0.148,0.003,814,0,0.003,1294,0,632.4,63409.4,-8612.452800000001,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5895.0,92.0,99.4,7.2,7.8,0.841,-0.159,0.003,84,0,0.003,1143,0,368.1,63409.4,-19001.22399,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5900.0,90.3,92.1,7.9,8.4,0.829,-0.171,0.003,2128,0,0.003,5395,0,2256.9,63409.4,-58618.50686999999,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5905.0,83.3,90.7,8.5,9.1,0.816,-0.184,0.003,152,0,0.003,955,0,332.1,63409.4,-14407.915830000002,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5910.0,81.6,83.5,9.2,9.8,0.803,-0.197,0.003,497,0,0.003,1671,0,650.4,63409.4,-21064.62414,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5915.0,74.8,82.2,10.0,10.5,0.789,-0.211,0.003,144,0,0.003,1179,0,396.9,63409.4,-18570.60135,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5920.0,73.2,75.0,10.8,11.4,0.774,-0.226,0.004,488,0,0.004,1440,0,771.1999999999999,63409.4,-22775.15296,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5925.0,66.6,73.9,11.7,12.3,0.758,-0.242,0.004,622,0,0.004,1859,0,992.4,63409.4,-29593.344760000004,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5930.0,65.1,66.8,12.6,13.3,0.741,-0.259,0.004,499,0,0.004,1694,0,877.2,63409.4,-28588.558599999997,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5935.0,58.6,66.0,13.7,14.3,0.723,-0.277,0.004,174,0,0.004,760,0,373.6,63409.4,-14019.159279999998,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5940.0,54.8,62.1,14.8,15.5,0.704,-0.296,0.004,448,0,0.004,1623,0,828.4000000000001,63409.4,-28110.089,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5945.0,51.0,58.3,16.0,16.7,0.684,-0.316,0.004,442,0,0.004,6118,0,2624.0,63409.4,-135789.67248,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5950.0,50.0,51.4,17.4,18.1,0.663,-0.337,0.005,916,0,0.005,3867,0,2391.5,63409.4,-88247.73685,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5955.0,46.4,47.9,18.8,19.5,0.641,-0.359,0.005,225,0,0.005,614,0,419.5,63409.4,-11632.79215,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5960.0,43.0,44.4,20.3,21.1,0.618,-0.382,0.005,307,0,0.005,770,0,538.5,63409.4,-13845.71405,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5965.0,40.2,41.0,21.9,22.7,0.594,-0.406,0.005,351,0,0.005,1395,0,873.0,63409.4,-31220.141400000008,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5970.0,37.0,37.7,23.7,24.5,0.569,-0.432,0.005,1548,0,0.005,6424,0,3986.0,63409.4,-145813.6106,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5975.0,33.9,34.6,25.6,26.4,0.543,-0.457,0.005,1778,0,0.005,2836,0,2307.0,63409.4,-31638.802299999992,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5980.0,30.9,31.6,27.6,28.4,0.516,-0.484,0.005,1007,0,0.005,1308,0,1157.5,63409.4,-9001.20935,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5985.0,28.1,28.7,29.2,30.6,0.489,-0.511,0.005,1052,0,0.005,1210,0,1130.9999999999998,63409.4,-4724.8873,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5990.0,25.4,26.0,31.4,33.0,0.462,-0.538,0.005,1195,0,0.005,1366,0,1280.5,63409.4,-5113.643849999998,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,5995.0,22.8,23.4,33.8,35.4,0.434,-0.566,0.005,974,0,0.005,781,0,877.5,63409.4,5771.53955,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6000.0,20.4,21.0,36.4,38.0,0.406,-0.594,0.005,3408,0,0.005,2813,0,3110.4999999999995,63409.4,17793.088249999997,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6005.0,18.1,18.7,39.1,40.8,0.378,-0.623,0.005,1467,0,0.005,1034,0,1250.5,63409.4,12948.58355,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6010.0,15.9,16.5,41.9,43.7,0.349,-0.651,0.005,1174,0,0.005,826,0,1000.0,63409.4,10406.7138,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6015.0,14.0,14.5,44.9,46.7,0.321,-0.679,0.005,865,0,0.005,836,0,850.4999999999999,63409.4,867.2261500000028,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6020.0,12.2,12.5,48.1,49.9,0.292,-0.708,0.005,1566,0,0.005,663,0,1114.5,63409.4,27003.628050000003,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6025.0,10.5,11.0,51.4,53.3,0.265,-0.735,0.005,2367,0,0.005,1509,0,1938.0,63409.4,25657.932300000004,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6030.0,9.0,9.5,54.9,56.8,0.239,-0.761,0.005,967,0,0.005,573,0,770.0,63409.4,11782.3139,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6035.0,7.6,8.1,58.5,60.4,0.213,-0.787,0.004,841,0,0.004,469,0,524.0,63409.4,8899.534559999998,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6040.0,6.4,6.9,62.3,64.2,0.189,-0.811,0.004,1897,0,0.004,540,0,974.8,63409.4,32464.162359999995,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6045.0,5.3,5.8,66.2,68.2,0.165,-0.835,0.004,1260,0,0.004,734,0,797.6,63409.4,12583.75048,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6050.0,4.4,4.8,70.3,72.2,0.144,-0.857,0.004,13989,0,0.004,11279,0,10107.2,63409.4,64832.63080000003,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6055.0,3.7,4.0,71.9,79.4,0.125,-0.875,0.003,1161,0,0.003,299,0,438.0,63409.4,15466.529820000002,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6060.0,3.1,3.3,76.2,83.7,0.108,-0.892,0.003,2104,0,0.003,332,0,730.8,63409.4,31794.30492,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6065.0,2.45,2.65,80.6,88.2,0.09,-0.91,0.003,1395,0,0.003,72,0,440.1000000000001,63409.4,23738.073030000003,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6070.0,2.05,2.15,78.4,95.4,0.077,-0.923,0.002,2145,0,0.002,202,0,469.4,63409.4,23241.66082,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6075.0,1.6,1.75,83.1,103.7,0.064,-0.936,0.002,2925,0,0.002,766,0,738.2,63409.4,25825.39666,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6080.0,1.25,1.45,87.7,108.5,0.054,-0.947,0.002,2909,0,0.002,187,0,619.2,63409.4,32559.856280000007,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6085.0,1.0,1.15,92.4,113.0,0.044,-0.956,0.002,2693,0,0.002,61,0,550.8,63409.4,31483.29968,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6090.0,0.8,0.95,97.2,117.9,0.037,-0.963,0.001,2173,0,0.001,192,0,236.50000000000003,63409.4,11848.10347,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6095.0,0.6,0.8,102.0,122.8,0.031,-0.97,0.001,1019,0,0.001,37,0,105.6,63409.4,5873.21434,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6100.0,0.55,0.65,106.7,127.7,0.026,-0.974,0.001,4225,0,0.001,424,0,464.9,63409.4,22733.28687,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6105.0,0.35,0.5,111.7,132.6,0.02,-0.98,0.001,1442,0,0.001,26,0,146.8,63409.4,8468.911919999999,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6110.0,0.3,0.45,116.6,137.4,0.017,-0.983,0.001,1613,0,0.001,68,0,168.1,63409.4,9240.44415,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6115.0,0.25,0.3,120.5,143.4,0.013,-0.987,0.001,947,0,0.001,119,0,106.6,63409.4,4952.160360000001,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6120.0,0.2,0.3,126.5,147.3,0.012,-0.988,0.001,1912,0,0.001,215,0,212.7,63409.4,10149.53639,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6125.0,0.15,0.2,131.4,152.4,0.009,-0.991,0.0,2012,0,0.0,244,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6130.0,0.1,0.25,136.4,157.2,0.009,-0.992,0.0,1558,0,0.0,79,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6135.0,0.1,0.2,137.9,162.4,0.007,-0.993,0.0,1399,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6140.0,0.05,0.2,146.3,166.7,0.006,-0.994,0.0,1157,0,0.0,95,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6145.0,0.05,0.2,151.3,172.1,0.006,-0.994,0.0,1336,0,0.0,21,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6150.0,0.05,0.15,156.3,176.7,0.005,-0.995,0.0,3279,0,0.0,172,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6155.0,0.05,0.15,160.1,181.7,0.005,-0.995,0.0,1252,0,0.0,0,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6160.0,0.05,0.15,166.1,187.3,0.005,-0.995,0.0,2276,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6165.0,0.0,0.15,167.2,192.8,0.004,-0.996,0.0,779,0,0.0,2,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6170.0,0.05,0.15,176.2,197.3,0.005,-0.996,0.0,1849,0,0.0,14,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6175.0,0.0,0.15,181.2,202.1,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6180.0,0.0,0.1,186.2,206.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6185.0,0.0,0.1,191.2,212.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6190.0,0.0,0.05,196.2,217.3,0.001,-0.999,0.0,1577,0,0.0,32,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6195.0,0.0,0.05,200.2,222.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6200.0,0.0,0.05,206.1,226.6,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6210.0,0.0,0.05,216.1,236.6,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6220.0,0.0,0.05,226.1,246.6,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6225.0,0.0,0.05,231.1,252.2,0.001,-0.999,0.0,1355,0,0.0,24,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6230.0,0.0,0.05,236.1,255.9,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6240.0,0.0,0.1,245.9,266.5,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:26.000000000",5980.87,6250.0,0.0,0.1,256.0,277.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5735.0,239.8,260.0,1.3,1.5,0.973,-0.027,0.0,80,0,0.0,772,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5740.0,235.2,255.0,1.35,1.55,0.972,-0.029,0.0,100,0,0.0,916,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5745.0,229.9,250.1,1.35,1.6,0.971,-0.029,0.001,45,0,0.001,766,0,81.10000000000001,63409.4,-4312.20727,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5750.0,224.3,245.1,1.4,1.6,0.97,-0.03,0.001,415,0,0.001,3212,0,362.7000000000001,63409.4,-16728.49339,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5755.0,220.0,240.2,1.5,1.65,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,63409.4,-6961.732679999999,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5760.0,214.9,235.2,1.5,1.75,0.967,-0.033,0.001,93,0,0.001,555,0,64.8,63409.4,-2763.161940000001,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5765.0,210.5,230.4,1.55,1.8,0.966,-0.034,0.001,85,0,0.001,610,0,69.5,63409.4,-3139.95675,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5770.0,204.6,225.3,1.65,1.85,0.964,-0.036,0.001,140,0,0.001,957,0,109.7,63409.4,-4886.37079,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5775.0,199.7,220.4,1.7,1.9,0.963,-0.037,0.001,651,0,0.001,1721,0,237.2,63409.4,-6399.5309,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5780.0,195.4,215.4,1.75,2.0,0.961,-0.039,0.001,83,0,0.001,2576,0,265.90000000000003,63409.4,-14910.308909999998,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5785.0,190.7,210.5,1.85,2.05,0.959,-0.041,0.001,110,0,0.001,775,0,88.5,63409.4,-3977.27855,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5790.0,185.0,205.6,1.9,2.15,0.957,-0.043,0.001,154,0,0.001,1314,0,146.8,63409.4,-6937.809200000001,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5795.0,180.9,200.7,2.0,2.25,0.955,-0.045,0.001,178,0,0.001,1460,0,163.79999999999998,63409.4,-7667.475339999999,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5800.0,175.2,195.7,2.1,2.35,0.952,-0.048,0.001,2149,0,0.001,9847,0,1199.6,63409.4,-46040.73726,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5805.0,171.3,191.0,2.2,2.45,0.95,-0.05,0.001,123,0,0.001,626,0,74.9,63409.4,-3008.37761,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5810.0,165.5,186.0,2.35,2.6,0.947,-0.053,0.001,1561,0,0.001,7447,0,900.8,63409.4,-35203.40082,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5815.0,167.0,174.5,2.45,2.7,0.944,-0.056,0.001,29,0,0.001,469,0,49.8,63409.4,-2631.5828,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5820.0,162.1,169.6,2.6,2.85,0.941,-0.059,0.001,362,0,0.001,805,0,116.7,63409.4,-2649.52541,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5825.0,157.3,164.8,2.75,3.0,0.937,-0.063,0.001,732,0,0.001,2741,0,347.3,63409.4,-12015.567830000004,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5830.0,152.4,160.0,2.9,3.2,0.933,-0.067,0.001,158,0,0.001,2377,0,253.5,63409.4,-13271.55053,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5835.0,147.6,155.1,3.1,3.4,0.929,-0.071,0.001,115,0,0.001,1477,0,159.20000000000002,63409.4,-8145.944940000001,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5840.0,142.8,150.3,3.3,3.6,0.925,-0.076,0.001,247,0,0.001,2112,0,235.9,63409.4,-11154.32255,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5845.0,138.1,145.6,3.5,3.8,0.92,-0.08,0.001,31,0,0.001,889,0,92.0,63409.4,-5131.58646,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5850.0,133.3,140.8,3.7,4.0,0.915,-0.085,0.002,1024,0,0.002,8406,0,1886.0,63409.4,-88301.56468000001,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5855.0,128.6,136.1,4.0,4.4,0.908,-0.092,0.002,52,0,0.002,1291,0,268.6,63409.4,-14820.59586,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5860.0,123.9,131.4,4.2,4.7,0.903,-0.098,0.002,377,0,0.002,1318,0,339.0,63409.4,-11255.997340000002,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5865.0,119.2,126.7,4.6,5.1,0.895,-0.105,0.002,19,0,0.002,942,0,192.2,63409.4,-11040.686020000005,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5870.0,114.6,122.1,4.9,5.4,0.888,-0.112,0.002,559,0,0.002,2687,0,649.2,63409.4,-25454.58272,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5875.0,110.0,117.5,5.3,5.8,0.88,-0.12,0.002,452,0,0.002,2190,0,528.4,63409.4,-20789.50412,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5880.0,105.4,112.9,5.7,6.3,0.871,-0.129,0.002,310,0,0.002,1231,0,308.20000000000005,63409.4,-11016.762540000002,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5885.0,100.9,108.4,6.2,6.7,0.862,-0.138,0.002,58,0,0.002,740,0,159.60000000000002,63409.4,-8157.906679999998,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5890.0,96.4,103.9,6.7,7.2,0.852,-0.148,0.003,814,0,0.003,1294,0,632.4,63409.4,-8612.452800000001,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5895.0,92.0,99.4,7.2,7.8,0.841,-0.159,0.003,84,0,0.003,1143,0,368.1,63409.4,-19001.22399,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5900.0,90.3,92.1,7.9,8.4,0.829,-0.171,0.003,2128,0,0.003,5395,0,2256.9,63409.4,-58618.50686999999,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5905.0,83.3,90.7,8.5,9.1,0.816,-0.184,0.003,152,0,0.003,955,0,332.1,63409.4,-14407.915830000002,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5910.0,81.6,83.5,9.2,9.8,0.803,-0.197,0.003,497,0,0.003,1671,0,650.4,63409.4,-21064.62414,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5915.0,74.8,82.2,10.0,10.5,0.789,-0.211,0.003,144,0,0.003,1179,0,396.9,63409.4,-18570.60135,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5920.0,73.2,75.0,10.8,11.4,0.774,-0.226,0.004,488,0,0.004,1440,0,771.1999999999999,63409.4,-22775.15296,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5925.0,66.6,73.9,11.7,12.3,0.758,-0.242,0.004,622,0,0.004,1859,0,992.4,63409.4,-29593.344760000004,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5930.0,65.1,66.8,12.6,13.3,0.741,-0.259,0.004,499,0,0.004,1694,0,877.2,63409.4,-28588.558599999997,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5935.0,58.6,66.0,13.7,14.3,0.723,-0.277,0.004,174,0,0.004,760,0,373.6,63409.4,-14019.159279999998,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5940.0,54.8,62.1,14.8,15.5,0.704,-0.296,0.004,448,0,0.004,1623,0,828.4000000000001,63409.4,-28110.089,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5945.0,51.0,58.3,16.0,16.7,0.684,-0.316,0.004,442,0,0.004,6118,0,2624.0,63409.4,-135789.67248,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5950.0,50.0,51.4,17.4,18.1,0.663,-0.337,0.005,916,0,0.005,3867,0,2391.5,63409.4,-88247.73685,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5955.0,46.4,47.9,18.8,19.5,0.641,-0.359,0.005,225,0,0.005,614,0,419.5,63409.4,-11632.79215,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5960.0,43.0,44.4,20.3,21.1,0.618,-0.382,0.005,307,0,0.005,770,0,538.5,63409.4,-13845.71405,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5965.0,40.2,41.0,21.9,22.7,0.594,-0.406,0.005,351,0,0.005,1395,0,873.0,63409.4,-31220.141400000008,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5970.0,37.0,37.7,23.7,24.5,0.569,-0.432,0.005,1548,0,0.005,6424,0,3986.0,63409.4,-145813.6106,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5975.0,33.9,34.6,25.6,26.4,0.543,-0.457,0.005,1778,0,0.005,2836,0,2307.0,63409.4,-31638.802299999992,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5980.0,30.9,31.6,27.6,28.4,0.516,-0.484,0.005,1007,0,0.005,1308,0,1157.5,63409.4,-9001.20935,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5985.0,28.1,28.7,29.2,30.6,0.489,-0.511,0.005,1052,0,0.005,1210,0,1130.9999999999998,63409.4,-4724.8873,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5990.0,25.4,26.0,31.4,33.0,0.462,-0.538,0.005,1195,0,0.005,1366,0,1280.5,63409.4,-5113.643849999998,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,5995.0,22.8,23.4,33.8,35.4,0.434,-0.566,0.005,974,0,0.005,781,0,877.5,63409.4,5771.53955,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6000.0,20.4,21.0,36.4,38.0,0.406,-0.594,0.005,3408,0,0.005,2813,0,3110.4999999999995,63409.4,17793.088249999997,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6005.0,18.1,18.7,39.1,40.8,0.378,-0.623,0.005,1467,0,0.005,1034,0,1250.5,63409.4,12948.58355,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6010.0,15.9,16.5,41.9,43.7,0.349,-0.651,0.005,1174,0,0.005,826,0,1000.0,63409.4,10406.7138,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6015.0,14.0,14.5,44.9,46.7,0.321,-0.679,0.005,865,0,0.005,836,0,850.4999999999999,63409.4,867.2261500000028,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6020.0,12.2,12.5,48.1,49.9,0.292,-0.708,0.005,1566,0,0.005,663,0,1114.5,63409.4,27003.628050000003,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6025.0,10.5,11.0,51.4,53.3,0.265,-0.735,0.005,2367,0,0.005,1509,0,1938.0,63409.4,25657.932300000004,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6030.0,9.0,9.5,54.9,56.8,0.239,-0.761,0.005,967,0,0.005,573,0,770.0,63409.4,11782.3139,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6035.0,7.6,8.1,58.5,60.4,0.213,-0.787,0.004,841,0,0.004,469,0,524.0,63409.4,8899.534559999998,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6040.0,6.4,6.9,62.3,64.2,0.189,-0.811,0.004,1897,0,0.004,540,0,974.8,63409.4,32464.162359999995,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6045.0,5.3,5.8,66.2,68.2,0.165,-0.835,0.004,1260,0,0.004,734,0,797.6,63409.4,12583.75048,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6050.0,4.4,4.8,70.3,72.2,0.144,-0.857,0.004,13989,0,0.004,11279,0,10107.2,63409.4,64832.63080000003,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6055.0,3.7,4.0,71.9,79.4,0.125,-0.875,0.003,1161,0,0.003,299,0,438.0,63409.4,15466.529820000002,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6060.0,3.1,3.3,76.2,83.7,0.108,-0.892,0.003,2104,0,0.003,332,0,730.8,63409.4,31794.30492,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6065.0,2.45,2.65,80.6,88.2,0.09,-0.91,0.003,1395,0,0.003,72,0,440.1000000000001,63409.4,23738.073030000003,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6070.0,2.05,2.15,78.4,95.4,0.077,-0.923,0.002,2145,0,0.002,202,0,469.4,63409.4,23241.66082,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6075.0,1.6,1.75,83.1,103.7,0.064,-0.936,0.002,2925,0,0.002,766,0,738.2,63409.4,25825.39666,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6080.0,1.25,1.45,87.7,108.5,0.054,-0.947,0.002,2909,0,0.002,187,0,619.2,63409.4,32559.856280000007,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6085.0,1.0,1.15,92.4,113.0,0.044,-0.956,0.002,2693,0,0.002,61,0,550.8,63409.4,31483.29968,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6090.0,0.8,0.95,97.2,117.9,0.037,-0.963,0.001,2173,0,0.001,192,0,236.50000000000003,63409.4,11848.10347,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6095.0,0.6,0.8,102.0,122.8,0.031,-0.97,0.001,1019,0,0.001,37,0,105.6,63409.4,5873.21434,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6100.0,0.55,0.65,106.7,127.7,0.026,-0.974,0.001,4225,0,0.001,424,0,464.9,63409.4,22733.28687,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6105.0,0.35,0.5,111.7,132.6,0.02,-0.98,0.001,1442,0,0.001,26,0,146.8,63409.4,8468.911919999999,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6110.0,0.3,0.45,116.6,137.4,0.017,-0.983,0.001,1613,0,0.001,68,0,168.1,63409.4,9240.44415,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6115.0,0.25,0.3,120.5,143.4,0.013,-0.987,0.001,947,0,0.001,119,0,106.6,63409.4,4952.160360000001,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6120.0,0.2,0.3,126.5,147.3,0.012,-0.988,0.001,1912,0,0.001,215,0,212.7,63409.4,10149.53639,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6125.0,0.15,0.2,131.4,152.4,0.009,-0.991,0.0,2012,0,0.0,244,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6130.0,0.1,0.25,136.4,157.2,0.009,-0.992,0.0,1558,0,0.0,79,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6135.0,0.1,0.2,137.9,162.4,0.007,-0.993,0.0,1399,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6140.0,0.05,0.2,146.3,166.7,0.006,-0.994,0.0,1157,0,0.0,95,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6145.0,0.05,0.2,151.3,172.1,0.006,-0.994,0.0,1336,0,0.0,21,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6150.0,0.05,0.15,156.3,176.7,0.005,-0.995,0.0,3279,0,0.0,172,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6155.0,0.05,0.15,160.1,181.7,0.005,-0.995,0.0,1252,0,0.0,0,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6160.0,0.05,0.15,166.1,187.3,0.005,-0.995,0.0,2276,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6165.0,0.0,0.15,167.2,192.8,0.004,-0.996,0.0,779,0,0.0,2,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6170.0,0.05,0.15,176.2,197.3,0.005,-0.996,0.0,1849,0,0.0,14,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6175.0,0.0,0.15,181.2,202.1,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6180.0,0.0,0.1,186.2,206.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6185.0,0.0,0.1,191.2,212.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6190.0,0.0,0.05,196.2,217.3,0.001,-0.999,0.0,1577,0,0.0,32,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6195.0,0.0,0.05,200.2,222.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6200.0,0.0,0.05,206.1,226.6,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6210.0,0.0,0.05,216.1,236.6,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6220.0,0.0,0.05,226.1,246.6,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6225.0,0.0,0.05,231.1,252.2,0.001,-0.999,0.0,1355,0,0.0,24,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6230.0,0.0,0.05,236.1,255.9,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6240.0,0.0,0.1,245.9,266.5,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:37.000000000",5980.87,6250.0,0.0,0.1,256.0,277.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5735.0,239.8,260.0,1.3,1.5,0.973,-0.027,0.0,80,0,0.0,772,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5740.0,235.2,255.0,1.35,1.55,0.972,-0.029,0.0,100,0,0.0,916,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5745.0,229.9,250.1,1.35,1.6,0.971,-0.029,0.001,45,0,0.001,766,0,81.10000000000001,63409.4,-4312.20727,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5750.0,224.3,245.1,1.4,1.6,0.97,-0.03,0.001,415,0,0.001,3212,0,362.7000000000001,63409.4,-16728.49339,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5755.0,220.0,240.2,1.5,1.65,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,63409.4,-6961.732679999999,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5760.0,214.9,235.2,1.5,1.75,0.967,-0.033,0.001,93,0,0.001,555,0,64.8,63409.4,-2763.161940000001,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5765.0,210.5,230.4,1.55,1.8,0.966,-0.034,0.001,85,0,0.001,610,0,69.5,63409.4,-3139.95675,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5770.0,204.6,225.3,1.65,1.85,0.964,-0.036,0.001,140,0,0.001,957,0,109.7,63409.4,-4886.37079,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5775.0,199.7,220.4,1.7,1.9,0.963,-0.037,0.001,651,0,0.001,1721,0,237.2,63409.4,-6399.5309,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5780.0,195.4,215.4,1.75,2.0,0.961,-0.039,0.001,83,0,0.001,2576,0,265.90000000000003,63409.4,-14910.308909999998,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5785.0,190.7,210.5,1.85,2.05,0.959,-0.041,0.001,110,0,0.001,775,0,88.5,63409.4,-3977.27855,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5790.0,185.0,205.6,1.9,2.15,0.957,-0.043,0.001,154,0,0.001,1314,0,146.8,63409.4,-6937.809200000001,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5795.0,180.9,200.7,2.0,2.25,0.955,-0.045,0.001,178,0,0.001,1460,0,163.79999999999998,63409.4,-7667.475339999999,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5800.0,175.2,195.7,2.1,2.35,0.952,-0.048,0.001,2149,0,0.001,9847,0,1199.6,63409.4,-46040.73726,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5805.0,171.3,191.0,2.2,2.45,0.95,-0.05,0.001,123,0,0.001,626,0,74.9,63409.4,-3008.37761,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5810.0,165.5,186.0,2.35,2.6,0.947,-0.053,0.001,1561,0,0.001,7447,0,900.8,63409.4,-35203.40082,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5815.0,167.0,174.5,2.45,2.7,0.944,-0.056,0.001,29,0,0.001,469,0,49.8,63409.4,-2631.5828,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5820.0,162.1,169.6,2.6,2.85,0.941,-0.059,0.001,362,0,0.001,805,0,116.7,63409.4,-2649.52541,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5825.0,157.3,164.8,2.75,3.0,0.937,-0.063,0.001,732,0,0.001,2741,0,347.3,63409.4,-12015.567830000004,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5830.0,152.4,160.0,2.9,3.2,0.933,-0.067,0.001,158,0,0.001,2377,0,253.5,63409.4,-13271.55053,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5835.0,147.6,155.1,3.1,3.4,0.929,-0.071,0.001,115,0,0.001,1477,0,159.20000000000002,63409.4,-8145.944940000001,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5840.0,142.8,150.3,3.3,3.6,0.925,-0.076,0.001,247,0,0.001,2112,0,235.9,63409.4,-11154.32255,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5845.0,138.1,145.6,3.5,3.8,0.92,-0.08,0.001,31,0,0.001,889,0,92.0,63409.4,-5131.58646,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5850.0,133.3,140.8,3.7,4.0,0.915,-0.085,0.002,1024,0,0.002,8406,0,1886.0,63409.4,-88301.56468000001,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5855.0,128.6,136.1,4.0,4.4,0.908,-0.092,0.002,52,0,0.002,1291,0,268.6,63409.4,-14820.59586,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5860.0,123.9,131.4,4.2,4.7,0.903,-0.098,0.002,377,0,0.002,1318,0,339.0,63409.4,-11255.997340000002,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5865.0,119.2,126.7,4.6,5.1,0.895,-0.105,0.002,19,0,0.002,942,0,192.2,63409.4,-11040.686020000005,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5870.0,114.6,122.1,4.9,5.4,0.888,-0.112,0.002,559,0,0.002,2687,0,649.2,63409.4,-25454.58272,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5875.0,110.0,117.5,5.3,5.8,0.88,-0.12,0.002,452,0,0.002,2190,0,528.4,63409.4,-20789.50412,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5880.0,105.4,112.9,5.7,6.3,0.871,-0.129,0.002,310,0,0.002,1231,0,308.20000000000005,63409.4,-11016.762540000002,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5885.0,100.9,108.4,6.2,6.7,0.862,-0.138,0.002,58,0,0.002,740,0,159.60000000000002,63409.4,-8157.906679999998,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5890.0,96.4,103.9,6.7,7.2,0.852,-0.148,0.003,814,0,0.003,1294,0,632.4,63409.4,-8612.452800000001,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5895.0,92.0,99.4,7.2,7.8,0.841,-0.159,0.003,84,0,0.003,1143,0,368.1,63409.4,-19001.22399,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5900.0,90.3,92.1,7.9,8.4,0.829,-0.171,0.003,2128,0,0.003,5395,0,2256.9,63409.4,-58618.50686999999,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5905.0,83.3,90.7,8.5,9.1,0.816,-0.184,0.003,152,0,0.003,955,0,332.1,63409.4,-14407.915830000002,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5910.0,81.6,83.5,9.2,9.8,0.803,-0.197,0.003,497,0,0.003,1671,0,650.4,63409.4,-21064.62414,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5915.0,74.8,82.2,10.0,10.5,0.789,-0.211,0.003,144,0,0.003,1179,0,396.9,63409.4,-18570.60135,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5920.0,73.2,75.0,10.8,11.4,0.774,-0.226,0.004,488,0,0.004,1440,0,771.1999999999999,63409.4,-22775.15296,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5925.0,66.6,73.9,11.7,12.3,0.758,-0.242,0.004,622,0,0.004,1859,0,992.4,63409.4,-29593.344760000004,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5930.0,65.1,66.8,12.6,13.3,0.741,-0.259,0.004,499,0,0.004,1694,0,877.2,63409.4,-28588.558599999997,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5935.0,58.6,66.0,13.7,14.3,0.723,-0.277,0.004,174,0,0.004,760,0,373.6,63409.4,-14019.159279999998,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5940.0,54.8,62.1,14.8,15.5,0.704,-0.296,0.004,448,0,0.004,1623,0,828.4000000000001,63409.4,-28110.089,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5945.0,51.0,58.3,16.0,16.7,0.684,-0.316,0.004,442,0,0.004,6118,0,2624.0,63409.4,-135789.67248,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5950.0,50.0,51.4,17.4,18.1,0.663,-0.337,0.005,916,0,0.005,3867,0,2391.5,63409.4,-88247.73685,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5955.0,46.4,47.9,18.8,19.5,0.641,-0.359,0.005,225,0,0.005,614,0,419.5,63409.4,-11632.79215,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5960.0,43.0,44.4,20.3,21.1,0.618,-0.382,0.005,307,0,0.005,770,0,538.5,63409.4,-13845.71405,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5965.0,40.2,41.0,21.9,22.7,0.594,-0.406,0.005,351,0,0.005,1395,0,873.0,63409.4,-31220.141400000008,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5970.0,37.0,37.7,23.7,24.5,0.569,-0.432,0.005,1548,0,0.005,6424,0,3986.0,63409.4,-145813.6106,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5975.0,33.9,34.6,25.6,26.4,0.543,-0.457,0.005,1778,0,0.005,2836,0,2307.0,63409.4,-31638.802299999992,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5980.0,30.9,31.6,27.6,28.4,0.516,-0.484,0.005,1007,0,0.005,1308,0,1157.5,63409.4,-9001.20935,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5985.0,28.1,28.7,29.2,30.6,0.489,-0.511,0.005,1052,0,0.005,1210,0,1130.9999999999998,63409.4,-4724.8873,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5990.0,25.4,26.0,31.4,33.0,0.462,-0.538,0.005,1195,0,0.005,1366,0,1280.5,63409.4,-5113.643849999998,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,5995.0,22.8,23.4,33.8,35.4,0.434,-0.566,0.005,974,0,0.005,781,0,877.5,63409.4,5771.53955,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6000.0,20.4,21.0,36.4,38.0,0.406,-0.594,0.005,3408,0,0.005,2813,0,3110.4999999999995,63409.4,17793.088249999997,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6005.0,18.1,18.7,39.1,40.8,0.378,-0.623,0.005,1467,0,0.005,1034,0,1250.5,63409.4,12948.58355,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6010.0,15.9,16.5,41.9,43.7,0.349,-0.651,0.005,1174,0,0.005,826,0,1000.0,63409.4,10406.7138,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6015.0,14.0,14.5,44.9,46.7,0.321,-0.679,0.005,865,0,0.005,836,0,850.4999999999999,63409.4,867.2261500000028,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6020.0,12.2,12.5,48.1,49.9,0.292,-0.708,0.005,1566,0,0.005,663,0,1114.5,63409.4,27003.628050000003,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6025.0,10.5,11.0,51.4,53.3,0.265,-0.735,0.005,2367,0,0.005,1509,0,1938.0,63409.4,25657.932300000004,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6030.0,9.0,9.5,54.9,56.8,0.239,-0.761,0.005,967,0,0.005,573,0,770.0,63409.4,11782.3139,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6035.0,7.6,8.1,58.5,60.4,0.213,-0.787,0.004,841,0,0.004,469,0,524.0,63409.4,8899.534559999998,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6040.0,6.4,6.9,62.3,64.2,0.189,-0.811,0.004,1897,0,0.004,540,0,974.8,63409.4,32464.162359999995,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6045.0,5.3,5.8,66.2,68.2,0.165,-0.835,0.004,1260,0,0.004,734,0,797.6,63409.4,12583.75048,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6050.0,4.4,4.8,70.3,72.2,0.144,-0.857,0.004,13989,0,0.004,11279,0,10107.2,63409.4,64832.63080000003,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6055.0,3.7,4.0,71.9,79.4,0.125,-0.875,0.003,1161,0,0.003,299,0,438.0,63409.4,15466.529820000002,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6060.0,3.1,3.3,76.2,83.7,0.108,-0.892,0.003,2104,0,0.003,332,0,730.8,63409.4,31794.30492,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6065.0,2.45,2.65,80.6,88.2,0.09,-0.91,0.003,1395,0,0.003,72,0,440.1000000000001,63409.4,23738.073030000003,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6070.0,2.05,2.15,78.4,95.4,0.077,-0.923,0.002,2145,0,0.002,202,0,469.4,63409.4,23241.66082,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6075.0,1.6,1.75,83.1,103.7,0.064,-0.936,0.002,2925,0,0.002,766,0,738.2,63409.4,25825.39666,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6080.0,1.25,1.45,87.7,108.5,0.054,-0.947,0.002,2909,0,0.002,187,0,619.2,63409.4,32559.856280000007,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6085.0,1.0,1.15,92.4,113.0,0.044,-0.956,0.002,2693,0,0.002,61,0,550.8,63409.4,31483.29968,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6090.0,0.8,0.95,97.2,117.9,0.037,-0.963,0.001,2173,0,0.001,192,0,236.50000000000003,63409.4,11848.10347,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6095.0,0.6,0.8,102.0,122.8,0.031,-0.97,0.001,1019,0,0.001,37,0,105.6,63409.4,5873.21434,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6100.0,0.55,0.65,106.7,127.7,0.026,-0.974,0.001,4225,0,0.001,424,0,464.9,63409.4,22733.28687,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6105.0,0.35,0.5,111.7,132.6,0.02,-0.98,0.001,1442,0,0.001,26,0,146.8,63409.4,8468.911919999999,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6110.0,0.3,0.45,116.6,137.4,0.017,-0.983,0.001,1613,0,0.001,68,0,168.1,63409.4,9240.44415,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6115.0,0.25,0.3,120.5,143.4,0.013,-0.987,0.001,947,0,0.001,119,0,106.6,63409.4,4952.160360000001,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6120.0,0.2,0.3,126.5,147.3,0.012,-0.988,0.001,1912,0,0.001,215,0,212.7,63409.4,10149.53639,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6125.0,0.15,0.2,131.4,152.4,0.009,-0.991,0.0,2012,0,0.0,244,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6130.0,0.1,0.25,136.4,157.2,0.009,-0.992,0.0,1558,0,0.0,79,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6135.0,0.1,0.2,137.9,162.4,0.007,-0.993,0.0,1399,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6140.0,0.05,0.2,146.3,166.7,0.006,-0.994,0.0,1157,0,0.0,95,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6145.0,0.05,0.2,151.3,172.1,0.006,-0.994,0.0,1336,0,0.0,21,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6150.0,0.05,0.15,156.3,176.7,0.005,-0.995,0.0,3279,0,0.0,172,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6155.0,0.05,0.15,160.1,181.7,0.005,-0.995,0.0,1252,0,0.0,0,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6160.0,0.05,0.15,166.1,187.3,0.005,-0.995,0.0,2276,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6165.0,0.0,0.15,167.2,192.8,0.004,-0.996,0.0,779,0,0.0,2,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6170.0,0.05,0.15,176.2,197.3,0.005,-0.996,0.0,1849,0,0.0,14,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6175.0,0.0,0.15,181.2,202.1,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6180.0,0.0,0.1,186.2,206.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6185.0,0.0,0.1,191.2,212.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6190.0,0.0,0.05,196.2,217.3,0.001,-0.999,0.0,1577,0,0.0,32,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6195.0,0.0,0.05,200.2,222.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6200.0,0.0,0.05,206.1,226.6,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6210.0,0.0,0.05,216.1,236.6,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6220.0,0.0,0.05,226.1,246.6,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6225.0,0.0,0.05,231.1,252.2,0.001,-0.999,0.0,1355,0,0.0,24,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6230.0,0.0,0.05,236.1,255.9,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6240.0,0.0,0.1,245.9,266.5,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:29:49.000000000",5980.87,6250.0,0.0,0.1,256.0,277.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5735.0,239.8,260.0,1.3,1.5,0.973,-0.027,0.0,80,0,0.0,772,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5740.0,235.2,255.0,1.35,1.55,0.972,-0.029,0.0,100,0,0.0,916,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5745.0,229.9,250.1,1.35,1.6,0.971,-0.029,0.001,45,0,0.001,766,0,81.10000000000001,63409.4,-4312.20727,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5750.0,224.3,245.1,1.4,1.6,0.97,-0.03,0.001,415,0,0.001,3212,0,362.7000000000001,63409.4,-16728.49339,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5755.0,220.0,240.2,1.5,1.65,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,63409.4,-6961.732679999999,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5760.0,214.9,235.2,1.5,1.75,0.967,-0.033,0.001,93,0,0.001,555,0,64.8,63409.4,-2763.161940000001,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5765.0,210.5,230.4,1.55,1.8,0.966,-0.034,0.001,85,0,0.001,610,0,69.5,63409.4,-3139.95675,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5770.0,204.6,225.3,1.65,1.85,0.964,-0.036,0.001,140,0,0.001,957,0,109.7,63409.4,-4886.37079,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5775.0,199.7,220.4,1.7,1.9,0.963,-0.037,0.001,651,0,0.001,1721,0,237.2,63409.4,-6399.5309,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5780.0,195.4,215.4,1.75,2.0,0.961,-0.039,0.001,83,0,0.001,2576,0,265.90000000000003,63409.4,-14910.308909999998,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5785.0,190.7,210.5,1.85,2.05,0.959,-0.041,0.001,110,0,0.001,775,0,88.5,63409.4,-3977.27855,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5790.0,185.0,205.6,1.9,2.15,0.957,-0.043,0.001,154,0,0.001,1314,0,146.8,63409.4,-6937.809200000001,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5795.0,180.9,200.7,2.0,2.25,0.955,-0.045,0.001,178,0,0.001,1460,0,163.79999999999998,63409.4,-7667.475339999999,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5800.0,175.2,195.7,2.1,2.35,0.952,-0.048,0.001,2149,0,0.001,9847,0,1199.6,63409.4,-46040.73726,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5805.0,171.3,191.0,2.2,2.45,0.95,-0.05,0.001,123,0,0.001,626,0,74.9,63409.4,-3008.37761,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5810.0,165.5,186.0,2.35,2.6,0.947,-0.053,0.001,1561,0,0.001,7447,0,900.8,63409.4,-35203.40082,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5815.0,167.0,174.5,2.45,2.7,0.944,-0.056,0.001,29,0,0.001,469,0,49.8,63409.4,-2631.5828,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5820.0,162.1,169.6,2.6,2.85,0.941,-0.059,0.001,362,0,0.001,805,0,116.7,63409.4,-2649.52541,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5825.0,157.3,164.8,2.75,3.0,0.937,-0.063,0.001,732,0,0.001,2741,0,347.3,63409.4,-12015.567830000004,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5830.0,152.4,160.0,2.9,3.2,0.933,-0.067,0.001,158,0,0.001,2377,0,253.5,63409.4,-13271.55053,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5835.0,147.6,155.1,3.1,3.4,0.929,-0.071,0.001,115,0,0.001,1477,0,159.20000000000002,63409.4,-8145.944940000001,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5840.0,142.8,150.3,3.3,3.6,0.925,-0.076,0.001,247,0,0.001,2112,0,235.9,63409.4,-11154.32255,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5845.0,138.1,145.6,3.5,3.8,0.92,-0.08,0.001,31,0,0.001,889,0,92.0,63409.4,-5131.58646,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5850.0,133.3,140.8,3.7,4.0,0.915,-0.085,0.002,1024,0,0.002,8406,0,1886.0,63409.4,-88301.56468000001,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5855.0,128.6,136.1,4.0,4.4,0.908,-0.092,0.002,52,0,0.002,1291,0,268.6,63409.4,-14820.59586,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5860.0,123.9,131.4,4.2,4.7,0.903,-0.098,0.002,377,0,0.002,1318,0,339.0,63409.4,-11255.997340000002,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5865.0,119.2,126.7,4.6,5.1,0.895,-0.105,0.002,19,0,0.002,942,0,192.2,63409.4,-11040.686020000005,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5870.0,114.6,122.1,4.9,5.4,0.888,-0.112,0.002,559,0,0.002,2687,0,649.2,63409.4,-25454.58272,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5875.0,110.0,117.5,5.3,5.8,0.88,-0.12,0.002,452,0,0.002,2190,0,528.4,63409.4,-20789.50412,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5880.0,105.4,112.9,5.7,6.3,0.871,-0.129,0.002,310,0,0.002,1231,0,308.20000000000005,63409.4,-11016.762540000002,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5885.0,100.9,108.4,6.2,6.7,0.862,-0.138,0.002,58,0,0.002,740,0,159.60000000000002,63409.4,-8157.906679999998,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5890.0,96.4,103.9,6.7,7.2,0.852,-0.148,0.003,814,0,0.003,1294,0,632.4,63409.4,-8612.452800000001,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5895.0,92.0,99.4,7.2,7.8,0.841,-0.159,0.003,84,0,0.003,1143,0,368.1,63409.4,-19001.22399,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5900.0,90.3,92.1,7.9,8.4,0.829,-0.171,0.003,2128,0,0.003,5395,0,2256.9,63409.4,-58618.50686999999,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5905.0,83.3,90.7,8.5,9.1,0.816,-0.184,0.003,152,0,0.003,955,0,332.1,63409.4,-14407.915830000002,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5910.0,81.6,83.5,9.2,9.8,0.803,-0.197,0.003,497,0,0.003,1671,0,650.4,63409.4,-21064.62414,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5915.0,74.8,82.2,10.0,10.5,0.789,-0.211,0.003,144,0,0.003,1179,0,396.9,63409.4,-18570.60135,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5920.0,73.2,75.0,10.8,11.4,0.774,-0.226,0.004,488,0,0.004,1440,0,771.1999999999999,63409.4,-22775.15296,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5925.0,66.6,73.9,11.7,12.3,0.758,-0.242,0.004,622,0,0.004,1859,0,992.4,63409.4,-29593.344760000004,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5930.0,65.1,66.8,12.6,13.3,0.741,-0.259,0.004,499,0,0.004,1694,0,877.2,63409.4,-28588.558599999997,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5935.0,58.6,66.0,13.7,14.3,0.723,-0.277,0.004,174,0,0.004,760,0,373.6,63409.4,-14019.159279999998,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5940.0,54.8,62.1,14.8,15.5,0.704,-0.296,0.004,448,0,0.004,1623,0,828.4000000000001,63409.4,-28110.089,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5945.0,51.0,58.3,16.0,16.7,0.684,-0.316,0.004,442,0,0.004,6118,0,2624.0,63409.4,-135789.67248,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5950.0,50.0,51.4,17.4,18.1,0.663,-0.337,0.005,916,0,0.005,3867,0,2391.5,63409.4,-88247.73685,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5955.0,46.4,47.9,18.8,19.5,0.641,-0.359,0.005,225,0,0.005,614,0,419.5,63409.4,-11632.79215,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5960.0,43.0,44.4,20.3,21.1,0.618,-0.382,0.005,307,0,0.005,770,0,538.5,63409.4,-13845.71405,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5965.0,40.2,41.0,21.9,22.7,0.594,-0.406,0.005,351,0,0.005,1395,0,873.0,63409.4,-31220.141400000008,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5970.0,37.0,37.7,23.7,24.5,0.569,-0.432,0.005,1548,0,0.005,6424,0,3986.0,63409.4,-145813.6106,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5975.0,33.9,34.6,25.6,26.4,0.543,-0.457,0.005,1778,0,0.005,2836,0,2307.0,63409.4,-31638.802299999992,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5980.0,30.9,31.6,27.6,28.4,0.516,-0.484,0.005,1007,0,0.005,1308,0,1157.5,63409.4,-9001.20935,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5985.0,28.1,28.7,29.2,30.6,0.489,-0.511,0.005,1052,0,0.005,1210,0,1130.9999999999998,63409.4,-4724.8873,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5990.0,25.4,26.0,31.4,33.0,0.462,-0.538,0.005,1195,0,0.005,1366,0,1280.5,63409.4,-5113.643849999998,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,5995.0,22.8,23.4,33.8,35.4,0.434,-0.566,0.005,974,0,0.005,781,0,877.5,63409.4,5771.53955,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6000.0,20.4,21.0,36.4,38.0,0.406,-0.594,0.005,3408,0,0.005,2813,0,3110.4999999999995,63409.4,17793.088249999997,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6005.0,18.1,18.7,39.1,40.8,0.378,-0.623,0.005,1467,0,0.005,1034,0,1250.5,63409.4,12948.58355,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6010.0,15.9,16.5,41.9,43.7,0.349,-0.651,0.005,1174,0,0.005,826,0,1000.0,63409.4,10406.7138,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6015.0,14.0,14.5,44.9,46.7,0.321,-0.679,0.005,865,0,0.005,836,0,850.4999999999999,63409.4,867.2261500000028,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6020.0,12.2,12.5,48.1,49.9,0.292,-0.708,0.005,1566,0,0.005,663,0,1114.5,63409.4,27003.628050000003,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6025.0,10.5,11.0,51.4,53.3,0.265,-0.735,0.005,2367,0,0.005,1509,0,1938.0,63409.4,25657.932300000004,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6030.0,9.0,9.5,54.9,56.8,0.239,-0.761,0.005,967,0,0.005,573,0,770.0,63409.4,11782.3139,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6035.0,7.6,8.1,58.5,60.4,0.213,-0.787,0.004,841,0,0.004,469,0,524.0,63409.4,8899.534559999998,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6040.0,6.4,6.9,62.3,64.2,0.189,-0.811,0.004,1897,0,0.004,540,0,974.8,63409.4,32464.162359999995,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6045.0,5.3,5.8,66.2,68.2,0.165,-0.835,0.004,1260,0,0.004,734,0,797.6,63409.4,12583.75048,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6050.0,4.4,4.8,70.3,72.2,0.144,-0.857,0.004,13989,0,0.004,11279,0,10107.2,63409.4,64832.63080000003,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6055.0,3.7,4.0,71.9,79.4,0.125,-0.875,0.003,1161,0,0.003,299,0,438.0,63409.4,15466.529820000002,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6060.0,3.1,3.3,76.2,83.7,0.108,-0.892,0.003,2104,0,0.003,332,0,730.8,63409.4,31794.30492,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6065.0,2.45,2.65,80.6,88.2,0.09,-0.91,0.003,1395,0,0.003,72,0,440.1000000000001,63409.4,23738.073030000003,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6070.0,2.05,2.15,78.4,95.4,0.077,-0.923,0.002,2145,0,0.002,202,0,469.4,63409.4,23241.66082,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6075.0,1.6,1.75,83.1,103.7,0.064,-0.936,0.002,2925,0,0.002,766,0,738.2,63409.4,25825.39666,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6080.0,1.25,1.45,87.7,108.5,0.054,-0.947,0.002,2909,0,0.002,187,0,619.2,63409.4,32559.856280000007,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6085.0,1.0,1.15,92.4,113.0,0.044,-0.956,0.002,2693,0,0.002,61,0,550.8,63409.4,31483.29968,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6090.0,0.8,0.95,97.2,117.9,0.037,-0.963,0.001,2173,0,0.001,192,0,236.50000000000003,63409.4,11848.10347,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6095.0,0.6,0.8,102.0,122.8,0.031,-0.97,0.001,1019,0,0.001,37,0,105.6,63409.4,5873.21434,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6100.0,0.55,0.65,106.7,127.7,0.026,-0.974,0.001,4225,0,0.001,424,0,464.9,63409.4,22733.28687,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6105.0,0.35,0.5,111.7,132.6,0.02,-0.98,0.001,1442,0,0.001,26,0,146.8,63409.4,8468.911919999999,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6110.0,0.3,0.45,116.6,137.4,0.017,-0.983,0.001,1613,0,0.001,68,0,168.1,63409.4,9240.44415,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6115.0,0.25,0.3,120.5,143.4,0.013,-0.987,0.001,947,0,0.001,119,0,106.6,63409.4,4952.160360000001,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6120.0,0.2,0.3,126.5,147.3,0.012,-0.988,0.001,1912,0,0.001,215,0,212.7,63409.4,10149.53639,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6125.0,0.15,0.2,131.4,152.4,0.009,-0.991,0.0,2012,0,0.0,244,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6130.0,0.1,0.25,136.4,157.2,0.009,-0.992,0.0,1558,0,0.0,79,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6135.0,0.1,0.2,137.9,162.4,0.007,-0.993,0.0,1399,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6140.0,0.05,0.2,146.3,166.7,0.006,-0.994,0.0,1157,0,0.0,95,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6145.0,0.05,0.2,151.3,172.1,0.006,-0.994,0.0,1336,0,0.0,21,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6150.0,0.05,0.15,156.3,176.7,0.005,-0.995,0.0,3279,0,0.0,172,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6155.0,0.05,0.15,160.1,181.7,0.005,-0.995,0.0,1252,0,0.0,0,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6160.0,0.05,0.15,166.1,187.3,0.005,-0.995,0.0,2276,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6165.0,0.0,0.15,167.2,192.8,0.004,-0.996,0.0,779,0,0.0,2,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6170.0,0.05,0.15,176.2,197.3,0.005,-0.996,0.0,1849,0,0.0,14,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6175.0,0.0,0.15,181.2,202.1,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6180.0,0.0,0.1,186.2,206.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6185.0,0.0,0.1,191.2,212.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6190.0,0.0,0.05,196.2,217.3,0.001,-0.999,0.0,1577,0,0.0,32,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6195.0,0.0,0.05,200.2,222.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6200.0,0.0,0.05,206.1,226.6,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6210.0,0.0,0.05,216.1,236.6,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6220.0,0.0,0.05,226.1,246.6,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6225.0,0.0,0.05,231.1,252.2,0.001,-0.999,0.0,1355,0,0.0,24,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6230.0,0.0,0.05,236.1,255.9,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6240.0,0.0,0.1,245.9,266.5,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:00.000000000",5980.87,6250.0,0.0,0.1,256.0,277.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,63409.4,0.0,-660778.4793400003]
["2025-06-20T09:30:12.000000000",6003.24,5755.0,247.4,260.4,0.1,0.2,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,62965.600000000006,-6987.77136,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5760.0,242.4,247.5,0.1,0.15,0.967,-0.033,0.001,93,0,0.001,555,1,64.8,62965.600000000006,-2773.49688,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5765.0,237.4,246.8,0.1,0.2,0.966,-0.034,0.001,85,0,0.001,610,1,69.5,62965.600000000006,-3151.701,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5770.0,232.4,241.8,0.1,0.2,0.964,-0.036,0.001,140,0,0.001,957,15,109.7,62965.600000000006,-4904.64708,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5775.0,227.4,236.4,0.1,0.2,0.963,-0.037,0.001,651,0,0.001,1721,9,237.2,62965.600000000006,-6423.466799999999,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5780.0,222.4,231.4,0.1,0.2,0.961,-0.039,0.001,83,0,0.001,2576,330,265.90000000000003,62965.600000000006,-14966.07732,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5785.0,217.4,226.2,0.1,0.2,0.959,-0.041,0.001,110,0,0.001,775,1,88.5,62965.600000000006,-3992.1546,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5790.0,212.4,221.8,0.1,0.2,0.957,-0.043,0.001,154,0,0.001,1314,22,146.8,62965.600000000006,-6963.758400000001,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5795.0,207.4,216.8,0.1,0.2,0.955,-0.045,0.001,178,0,0.001,1460,356,163.79999999999998,62965.600000000006,-7696.153679999999,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5800.0,202.4,207.6,0.15,0.2,0.952,-0.048,0.001,2149,0,0.001,9847,39,1199.6,62965.600000000006,-46212.94152,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5805.0,197.4,206.2,0.15,0.2,0.95,-0.05,0.001,123,0,0.001,626,18,74.9,62965.600000000006,-3019.6297199999995,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5810.0,192.4,200.4,0.15,0.2,0.947,-0.053,0.001,1561,0,0.001,7447,83,900.8,62965.600000000006,-35335.07064,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5815.0,187.4,195.4,0.15,0.2,0.944,-0.056,0.001,29,0,0.001,469,34,49.8,62965.600000000006,-2641.4256,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5820.0,182.5,191.5,0.15,0.2,0.941,-0.059,0.001,362,0,0.001,805,57,116.7,62965.600000000006,-2659.43532,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5825.0,177.5,185.3,0.15,0.25,0.937,-0.063,0.001,732,0,0.001,2741,113,347.3,62965.600000000006,-12060.50916,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5830.0,172.5,181.2,0.15,0.25,0.933,-0.067,0.001,158,0,0.001,2377,138,253.5,62965.600000000006,-13321.189560000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5835.0,167.5,176.9,0.2,0.25,0.929,-0.071,0.001,115,0,0.001,1477,162,159.20000000000002,62965.600000000006,-8176.412880000001,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5840.0,162.5,171.5,0.2,0.25,0.925,-0.076,0.001,247,0,0.001,2112,90,235.9,62965.600000000006,-11196.042600000002,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5845.0,157.5,166.9,0.2,0.25,0.92,-0.08,0.001,31,0,0.001,889,117,92.0,62965.600000000006,-5150.77992,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5850.0,152.5,161.9,0.2,0.3,0.915,-0.085,0.002,1024,1,0.002,8406,210,1886.0,62965.600000000006,-88631.83536000001,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5855.0,147.5,156.3,0.25,0.3,0.908,-0.092,0.002,52,1,0.002,1291,68,268.6,62965.600000000006,-14876.028719999998,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5860.0,142.6,151.3,0.25,0.3,0.903,-0.098,0.002,377,0,0.002,1318,113,339.0,62965.600000000006,-11298.097680000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5865.0,137.6,146.9,0.25,0.35,0.895,-0.105,0.002,19,0,0.002,942,255,192.2,62965.600000000006,-11081.98104,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5870.0,132.6,141.4,0.3,0.35,0.888,-0.112,0.002,559,0,0.002,2687,200,649.2,62965.600000000006,-25549.78944,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5875.0,127.6,136.4,0.35,0.4,0.88,-0.12,0.002,452,0,0.002,2190,274,528.4,62965.600000000006,-20867.262240000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5880.0,122.7,132.0,0.35,0.45,0.871,-0.129,0.002,310,0,0.002,1231,64,308.20000000000005,62965.600000000006,-11057.96808,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5885.0,117.7,123.6,0.4,0.5,0.862,-0.138,0.002,58,0,0.002,740,113,159.60000000000002,62965.600000000006,-8188.419359999999,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5890.0,112.8,119.1,0.45,0.55,0.852,-0.148,0.003,814,0,0.003,1294,93,632.4,62965.600000000006,-8644.6656,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5895.0,107.9,109.6,0.55,0.6,0.841,-0.159,0.003,84,1,0.003,1143,68,368.1,62965.600000000006,-19072.293480000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5900.0,102.9,104.2,0.6,0.7,0.829,-0.171,0.003,2128,0,0.003,5395,39,2256.9,62965.600000000006,-58837.755239999984,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5905.0,98.0,99.3,0.75,0.8,0.816,-0.184,0.003,152,0,0.003,955,44,332.1,62965.600000000006,-14461.805160000002,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5910.0,93.2,94.4,0.85,0.9,0.803,-0.197,0.003,497,3,0.003,1671,67,650.4,62965.600000000006,-21143.41128,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5915.0,88.3,89.5,1.0,1.05,0.789,-0.211,0.003,144,0,0.003,1179,91,396.9,62965.600000000006,-18640.0602,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5920.0,83.5,84.7,1.15,1.25,0.774,-0.226,0.004,488,0,0.004,1440,73,771.1999999999999,62965.600000000006,-22860.337919999994,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5925.0,78.7,79.9,1.35,1.45,0.758,-0.242,0.004,622,1,0.004,1859,58,992.4,62965.600000000006,-29704.031520000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5930.0,73.9,75.1,1.6,1.7,0.741,-0.259,0.004,499,2,0.004,1694,232,877.2,62965.600000000006,-28695.4872,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5935.0,69.2,70.4,1.85,2.0,0.723,-0.277,0.004,174,1,0.004,760,121,373.6,62965.600000000006,-14071.594559999998,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5940.0,63.7,66.3,2.2,2.3,0.704,-0.296,0.004,448,2,0.004,1623,145,828.4000000000001,62965.600000000006,-28215.228,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5945.0,60.0,61.1,2.6,2.7,0.684,-0.316,0.004,442,2,0.004,6118,33,2624.0,62965.600000000006,-136297.56096,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5950.0,55.4,56.6,3.0,3.2,0.663,-0.337,0.005,916,0,0.005,3867,138,2391.5,62965.600000000006,-88577.80619999999,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5955.0,51.0,52.1,3.5,3.8,0.641,-0.359,0.005,225,0,0.005,614,7,419.5,62965.600000000006,-11676.3018,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5960.0,46.6,47.7,4.1,4.3,0.618,-0.382,0.005,307,2,0.005,770,63,538.5,62965.600000000006,-13897.5006,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5965.0,42.3,43.4,4.8,5.0,0.594,-0.406,0.005,351,0,0.005,1395,76,873.0,62965.600000000006,-31336.91280000001,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5970.0,34.9,39.7,5.7,5.9,0.569,-0.432,0.005,1548,1,0.005,6424,40,3986.0,62965.600000000006,-146358.9912,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5975.0,30.5,39.6,6.6,6.8,0.543,-0.457,0.005,1778,7,0.005,2836,17,2307.0,62965.600000000006,-31757.13959999999,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5980.0,29.6,31.5,7.7,8.0,0.516,-0.484,0.005,1007,17,0.005,1308,34,1157.5,62965.600000000006,-9034.8762,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5985.0,26.6,27.5,9.1,9.3,0.489,-0.511,0.005,1052,4,0.005,1210,49,1130.9999999999998,62965.600000000006,-4742.5596,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5990.0,20.3,23.6,10.6,10.7,0.462,-0.538,0.005,1195,16,0.005,1366,23,1280.5,62965.600000000006,-5132.770199999997,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,5995.0,17.0,20.3,12.3,12.9,0.434,-0.566,0.005,974,7,0.005,781,21,877.5,62965.600000000006,5793.1266,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6000.0,15.0,17.3,14.3,14.6,0.406,-0.594,0.005,3408,48,0.005,2813,55,3110.4999999999995,62965.600000000006,17859.638999999996,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6005.0,13.0,14.6,16.6,19.9,0.378,-0.623,0.005,1467,26,0.005,1034,6,1250.5,62965.600000000006,12997.0146,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6010.0,11.8,12.1,19.2,20.3,0.349,-0.651,0.005,1174,35,0.005,826,1,1000.0,62965.600000000006,10445.637600000002,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6015.0,8.9,10.0,22.0,24.9,0.321,-0.679,0.005,865,9,0.005,836,4,850.4999999999999,62965.600000000006,870.4698000000027,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6020.0,7.0,8.1,25.1,28.7,0.292,-0.708,0.005,1566,77,0.005,663,4,1114.5,62965.600000000006,27104.628600000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6025.0,6.3,6.5,28.5,31.4,0.265,-0.735,0.005,2367,38,0.005,1509,1,1938.0,62965.600000000006,25753.899600000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6030.0,4.9,5.1,31.6,32.6,0.239,-0.761,0.005,967,19,0.005,573,0,770.0,62965.600000000006,11826.382799999998,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6035.0,3.7,4.0,35.4,36.5,0.213,-0.787,0.004,841,3,0.004,469,0,524.0,62965.600000000006,8932.821119999999,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6040.0,2.85,3.1,39.5,40.6,0.189,-0.811,0.004,1897,31,0.004,540,0,974.8,62965.600000000006,32585.58672,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6045.0,2.2,2.35,43.8,44.9,0.165,-0.835,0.004,1260,80,0.004,734,0,797.6,62965.600000000006,12630.81696,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6050.0,1.65,1.75,48.2,49.4,0.144,-0.857,0.004,13989,196,0.004,11279,11,10107.2,62965.600000000006,65075.12160000003,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6055.0,1.2,1.35,52.8,54.0,0.125,-0.875,0.003,1161,191,0.003,299,0,438.0,62965.600000000006,15524.37864,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6060.0,0.95,1.0,57.4,58.7,0.108,-0.892,0.003,2104,18,0.003,332,0,730.8,62965.600000000006,31913.22384,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6065.0,0.7,0.8,62.2,63.5,0.09,-0.91,0.003,1395,6,0.003,72,0,440.1000000000001,62965.600000000006,23826.859560000004,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6070.0,0.55,0.6,66.6,68.3,0.077,-0.923,0.002,2145,36,0.002,202,5,469.4,62965.600000000006,23328.59064,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6075.0,0.45,0.5,67.3,73.2,0.064,-0.936,0.002,2925,74,0.002,766,4,738.2,62965.600000000006,25921.99032,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6080.0,0.35,0.4,71.9,78.1,0.054,-0.947,0.002,2909,87,0.002,187,0,619.2,62965.600000000006,32681.638560000007,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6085.0,0.25,0.3,77.1,83.0,0.044,-0.956,0.002,2693,93,0.002,61,0,550.8,62965.600000000006,31601.05536,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6090.0,0.2,0.25,82.1,88.0,0.037,-0.963,0.001,2173,38,0.001,192,1,236.50000000000003,62965.600000000006,11892.41844,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6095.0,0.15,0.25,86.5,92.9,0.031,-0.97,0.001,1019,51,0.001,37,0,105.6,62965.600000000006,5895.18168,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6100.0,0.15,0.2,91.3,97.9,0.026,-0.974,0.001,4225,147,0.001,424,0,464.9,62965.600000000006,22818.31524,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6105.0,0.1,0.15,96.4,102.9,0.02,-0.98,0.001,1442,60,0.001,26,0,146.8,62965.600000000006,8500.58784,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6110.0,0.1,0.15,101.9,107.8,0.017,-0.983,0.001,1613,24,0.001,68,0,168.1,62965.600000000006,9275.0058,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6115.0,0.05,0.15,106.7,112.8,0.013,-0.987,0.001,947,59,0.001,119,0,106.6,62965.600000000006,4970.682720000001,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6120.0,0.05,0.1,111.6,117.8,0.012,-0.988,0.001,1912,41,0.001,215,0,212.7,62965.600000000006,10187.498280000002,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6125.0,0.05,0.1,114.0,122.8,0.009,-0.991,0.0,2012,24,0.0,244,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6130.0,0.0,0.1,119.0,127.8,0.009,-0.992,0.0,1558,23,0.0,79,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6135.0,0.05,0.1,123.4,132.8,0.007,-0.993,0.0,1399,199,0.0,3,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6140.0,0.05,0.1,128.4,137.8,0.006,-0.994,0.0,1157,94,0.0,95,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6145.0,0.0,0.05,133.4,142.8,0.006,-0.994,0.0,1336,264,0.0,21,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6150.0,0.0,0.05,139.0,147.8,0.005,-0.995,0.0,3279,8,0.0,172,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6155.0,0.0,0.05,143.9,152.8,0.005,-0.995,0.0,1252,4,0.0,0,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6160.0,0.0,0.05,149.0,157.8,0.005,-0.995,0.0,2276,17,0.0,45,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6165.0,0.0,0.05,153.4,162.8,0.004,-0.996,0.0,779,5,0.0,2,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6170.0,0.0,0.05,158.8,167.8,0.005,-0.996,0.0,1849,15,0.0,14,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6175.0,0.0,0.05,164.0,172.8,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6180.0,0.0,0.05,168.4,177.7,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6185.0,0.0,0.05,173.4,182.7,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6190.0,0.0,0.05,178.4,187.7,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6195.0,0.0,0.05,183.4,192.7,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6200.0,0.0,0.05,189.9,197.7,0.001,-0.999,0.0,3071,0,0.0,80,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6210.0,0.0,0.05,198.4,207.7,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6220.0,0.0,0.05,209.9,217.7,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6225.0,0.0,0.05,213.3,222.7,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6230.0,0.0,0.05,219.8,227.7,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6240.0,0.0,0.05,229.0,237.7,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6250.0,0.0,0.05,234.4,247.7,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6260.0,0.0,0.05,245.2,257.7,0.002,-0.998,0.0,736,0,0.0,39,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6270.0,0.0,0.05,258.0,267.7,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6275.0,0.0,0.05,260.9,272.7,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:12.000000000",6003.24,6280.0,0.0,0.05,264.7,277.7,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,62965.600000000006,0.0,-642130.5633599993]
["2025-06-20T09:30:23.000000000",6002.35,5755.0,247.8,253.9,0.1,0.2,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,62965.600000000006,-6986.7354000000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5760.0,242.8,249.0,0.1,0.15,0.967,-0.033,0.001,93,0,0.001,555,5,64.8,62965.600000000006,-2773.0857000000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5765.0,237.8,244.0,0.1,0.2,0.966,-0.034,0.001,85,0,0.001,610,1,69.5,62965.600000000006,-3151.23375,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5770.0,232.8,239.0,0.1,0.2,0.964,-0.036,0.001,140,0,0.001,957,20,109.7,62965.600000000006,-4903.91995,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5775.0,227.8,234.0,0.1,0.2,0.963,-0.037,0.001,651,0,0.001,1721,9,237.2,62965.600000000006,-6422.514500000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5780.0,222.9,229.0,0.1,0.2,0.961,-0.039,0.001,83,0,0.001,2576,336,265.90000000000003,62965.600000000006,-14963.85855,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5785.0,217.9,224.0,0.1,0.2,0.959,-0.041,0.001,110,0,0.001,775,1,88.5,62965.600000000006,-3991.562750000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5790.0,212.9,219.0,0.1,0.2,0.957,-0.043,0.001,154,0,0.001,1314,29,146.8,62965.600000000006,-6962.7260000000015,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5795.0,207.9,214.0,0.1,0.2,0.955,-0.045,0.001,178,0,0.001,1460,382,163.79999999999998,62965.600000000006,-7695.0127,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5800.0,202.9,209.0,0.15,0.2,0.952,-0.048,0.001,2149,0,0.001,9847,39,1199.6,62965.600000000006,-46206.0903,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5805.0,197.9,204.0,0.15,0.2,0.95,-0.05,0.001,123,0,0.001,626,22,74.9,62965.600000000006,-3019.1820500000003,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5810.0,192.9,199.0,0.15,0.2,0.947,-0.053,0.001,1561,0,0.001,7447,89,900.8,62965.600000000006,-35329.83210000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5815.0,187.9,194.0,0.15,0.2,0.944,-0.056,0.001,29,0,0.001,469,34,49.8,62965.600000000006,-2641.034,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5820.0,182.9,189.0,0.15,0.2,0.941,-0.059,0.001,362,0,0.001,805,59,116.7,62965.600000000006,-2659.0410500000003,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5825.0,177.9,184.1,0.15,0.2,0.937,-0.063,0.001,732,0,0.001,2741,113,347.3,62965.600000000006,-12058.721150000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5830.0,172.9,179.1,0.15,0.25,0.933,-0.067,0.001,158,0,0.001,2377,159,253.5,62965.600000000006,-13319.214650000004,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5835.0,167.9,174.1,0.2,0.25,0.929,-0.071,0.001,115,0,0.001,1477,182,159.20000000000002,62965.600000000006,-8175.200700000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5840.0,162.9,169.1,0.2,0.25,0.925,-0.076,0.001,247,0,0.001,2112,101,235.9,62965.600000000006,-11194.382750000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5845.0,157.9,164.1,0.2,0.25,0.92,-0.08,0.001,31,0,0.001,889,133,92.0,62965.600000000006,-5150.0163,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5850.0,152.9,159.1,0.2,0.25,0.915,-0.085,0.002,1024,1,0.002,8406,213,1886.0,62965.600000000006,-88618.69540000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5855.0,148.0,154.1,0.25,0.3,0.908,-0.092,0.002,52,1,0.002,1291,68,268.6,62965.600000000006,-14873.823300000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5860.0,143.0,149.1,0.25,0.3,0.903,-0.098,0.002,377,0,0.002,1318,130,339.0,62965.600000000006,-11296.422700000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5865.0,138.0,144.2,0.25,0.3,0.895,-0.105,0.002,19,0,0.002,942,270,192.2,62965.600000000006,-11080.338100000004,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5870.0,133.0,139.2,0.3,0.35,0.888,-0.112,0.002,559,0,0.002,2687,206,649.2,62965.600000000006,-25546.001600000003,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5875.0,128.1,134.2,0.35,0.4,0.88,-0.12,0.002,452,0,0.002,2190,287,528.4,62965.600000000006,-20864.168600000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5880.0,123.1,129.3,0.35,0.4,0.871,-0.129,0.002,310,0,0.002,1231,75,308.20000000000005,62965.600000000006,-11056.328700000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5885.0,118.1,123.6,0.4,0.45,0.862,-0.138,0.002,58,0,0.002,740,137,159.60000000000002,62965.600000000006,-8187.2054,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5890.0,113.2,118.5,0.45,0.5,0.852,-0.148,0.003,814,0,0.003,1294,104,632.4,62965.600000000006,-8643.384,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5895.0,108.3,112.0,0.5,0.6,0.841,-0.159,0.003,84,1,0.003,1143,124,368.1,62965.600000000006,-19069.465950000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5900.0,103.7,104.6,0.6,0.65,0.829,-0.171,0.003,2128,0,0.003,5395,86,2256.9,62965.600000000006,-58829.03235,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5905.0,98.8,99.7,0.7,0.75,0.816,-0.184,0.003,152,0,0.003,955,56,332.1,62965.600000000006,-14459.661150000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5910.0,93.9,94.8,0.8,0.9,0.803,-0.197,0.003,497,6,0.003,1671,196,650.4,62965.600000000006,-21140.2767,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5915.0,89.1,89.9,0.95,1.0,0.789,-0.211,0.003,144,0,0.003,1179,159,396.9,62965.600000000006,-18637.29675,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5920.0,84.2,85.1,1.1,1.2,0.774,-0.226,0.004,488,2,0.004,1440,135,771.1999999999999,62965.600000000006,-22856.9488,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5925.0,79.4,80.2,1.3,1.4,0.758,-0.242,0.004,622,1,0.004,1859,186,992.4,62965.600000000006,-29699.62780000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5930.0,74.7,75.5,1.5,1.6,0.741,-0.259,0.004,499,2,0.004,1694,337,877.2,62965.600000000006,-28691.233,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5935.0,69.9,70.8,1.8,1.9,0.723,-0.277,0.004,174,1,0.004,760,218,373.6,62965.600000000006,-14069.5084,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5940.0,65.3,66.1,2.1,2.2,0.704,-0.296,0.004,448,4,0.004,1623,271,828.4000000000001,62965.600000000006,-28211.045,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5945.0,60.6,61.5,2.5,2.6,0.684,-0.316,0.004,442,2,0.004,6118,89,2624.0,62965.600000000006,-136277.3544,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5950.0,56.1,56.9,2.95,3.1,0.663,-0.337,0.005,916,0,0.005,3867,228,2391.5,62965.600000000006,-88564.67425000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5955.0,51.6,52.4,3.4,3.6,0.641,-0.359,0.005,225,1,0.005,614,27,419.5,62965.600000000006,-11674.570750000004,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5960.0,47.2,48.0,4.0,4.2,0.618,-0.382,0.005,307,2,0.005,770,86,538.5,62965.600000000006,-13895.44025,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5965.0,42.9,43.6,4.7,4.9,0.594,-0.406,0.005,351,1,0.005,1395,94,873.0,62965.600000000006,-31332.267000000007,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5970.0,38.7,39.4,5.5,5.7,0.569,-0.432,0.005,1548,4,0.005,6424,81,3986.0,62965.600000000006,-146337.293,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5975.0,34.6,35.4,6.5,6.7,0.543,-0.457,0.005,1778,10,0.005,2836,84,2307.0,62965.600000000006,-31752.431499999995,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5980.0,30.8,31.5,7.5,7.7,0.516,-0.484,0.005,1007,20,0.005,1308,54,1157.5,62965.600000000006,-9033.53675,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5985.0,27.2,27.6,8.8,9.0,0.489,-0.511,0.005,1052,12,0.005,1210,69,1130.9999999999998,62965.600000000006,-4741.856500000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5990.0,23.7,24.1,10.3,10.5,0.462,-0.538,0.005,1195,19,0.005,1366,29,1280.5,62965.600000000006,-5132.009249999997,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,5995.0,20.5,20.8,12.0,12.2,0.434,-0.566,0.005,974,15,0.005,781,32,877.5,62965.600000000006,5792.267749999999,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6000.0,17.5,17.8,14.0,14.2,0.406,-0.594,0.005,3408,85,0.005,2813,134,3110.4999999999995,62965.600000000006,17856.99125,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6005.0,14.7,15.0,16.2,16.4,0.378,-0.623,0.005,1467,69,0.005,1034,45,1250.5,62965.600000000006,12995.087750000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6010.0,12.3,12.5,18.7,19.0,0.349,-0.651,0.005,1174,90,0.005,826,11,1000.0,62965.600000000006,10444.089000000004,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6015.0,10.0,10.3,21.5,21.9,0.321,-0.679,0.005,865,67,0.005,836,7,850.4999999999999,62965.600000000006,870.3407500000029,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6020.0,8.1,8.4,24.6,25.0,0.292,-0.708,0.005,1566,145,0.005,663,14,1114.5,62965.600000000006,27100.610250000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6025.0,6.5,6.7,27.7,28.5,0.265,-0.735,0.005,2367,70,0.005,1509,2,1938.0,62965.600000000006,25750.081500000008,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6030.0,5.1,5.3,31.3,32.1,0.239,-0.761,0.005,967,105,0.005,573,0,770.0,62965.600000000006,11824.6295,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6035.0,3.9,4.1,35.2,36.0,0.213,-0.787,0.004,841,27,0.004,469,2,524.0,62965.600000000006,8931.496799999999,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6040.0,3.0,3.2,39.2,40.0,0.189,-0.811,0.004,1897,100,0.004,540,0,974.8,62965.600000000006,32580.755800000003,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6045.0,2.3,2.4,43.5,44.3,0.165,-0.835,0.004,1260,120,0.004,734,3,797.6,62965.600000000006,12628.944400000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6050.0,1.7,1.8,47.9,48.7,0.144,-0.857,0.004,13989,274,0.004,11279,11,10107.2,62965.600000000006,65065.47400000003,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6055.0,1.25,1.35,52.4,53.3,0.125,-0.875,0.003,1161,267,0.003,299,0,438.0,62965.600000000006,15522.077100000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6060.0,0.95,1.05,57.1,57.9,0.108,-0.892,0.003,2104,146,0.003,332,0,730.8,62965.600000000006,31908.4926,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6065.0,0.7,0.8,61.8,62.7,0.09,-0.91,0.003,1395,19,0.003,72,0,440.1000000000001,62965.600000000006,23823.327150000005,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6070.0,0.55,0.6,64.6,67.8,0.077,-0.923,0.002,2145,135,0.002,202,5,469.4,62965.600000000006,23325.13210000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6075.0,0.4,0.5,67.6,72.7,0.064,-0.936,0.002,2925,126,0.002,766,6,738.2,62965.600000000006,25918.147300000004,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6080.0,0.3,0.4,72.5,77.6,0.054,-0.947,0.002,2909,120,0.002,187,0,619.2,62965.600000000006,32676.79340000001,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6085.0,0.25,0.35,77.4,82.6,0.044,-0.956,0.002,2693,95,0.002,61,0,550.8,62965.600000000006,31596.3704,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6090.0,0.2,0.3,82.4,87.5,0.037,-0.963,0.001,2173,44,0.001,192,1,236.50000000000003,62965.600000000006,11890.65535,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6095.0,0.15,0.25,89.1,92.5,0.031,-0.97,0.001,1019,55,0.001,37,3,105.6,62965.600000000006,5894.3077,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6100.0,0.15,0.2,92.3,97.5,0.026,-0.974,0.001,4225,165,0.001,424,0,464.9,62965.600000000006,22814.93235,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6105.0,0.1,0.15,97.3,102.4,0.02,-0.98,0.001,1442,61,0.001,26,0,146.8,62965.600000000006,8499.3276,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6110.0,0.1,0.15,102.1,107.4,0.017,-0.983,0.001,1613,24,0.001,68,0,168.1,62965.600000000006,9273.63075,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6115.0,0.05,0.15,107.1,112.4,0.013,-0.987,0.001,947,65,0.001,119,0,106.6,62965.600000000006,4969.9458,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6120.0,0.05,0.1,112.1,117.4,0.012,-0.988,0.001,1912,48,0.001,215,0,212.7,62965.600000000006,10185.987950000002,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6125.0,0.05,0.1,116.2,122.4,0.009,-0.991,0.0,2012,56,0.0,244,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6130.0,0.0,0.1,121.2,127.4,0.009,-0.992,0.0,1558,25,0.0,79,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6135.0,0.05,0.1,124.4,132.3,0.007,-0.993,0.0,1399,199,0.0,3,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6140.0,0.05,0.1,131.2,137.3,0.006,-0.994,0.0,1157,94,0.0,95,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6145.0,0.0,0.05,136.2,142.3,0.006,-0.994,0.0,1336,320,0.0,21,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6150.0,0.0,0.05,141.2,147.3,0.005,-0.995,0.0,3279,9,0.0,172,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6155.0,0.0,0.05,144.1,152.3,0.005,-0.995,0.0,1252,4,0.0,0,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6160.0,0.0,0.05,151.2,157.3,0.005,-0.995,0.0,2276,17,0.0,45,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6165.0,0.0,0.05,154.1,162.3,0.004,-0.996,0.0,779,5,0.0,2,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6170.0,0.0,0.05,161.2,167.3,0.005,-0.996,0.0,1849,15,0.0,14,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6175.0,0.0,0.05,166.2,172.3,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6180.0,0.0,0.05,171.2,177.3,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6185.0,0.0,0.05,176.2,182.3,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6190.0,0.0,0.05,181.2,187.3,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6195.0,0.0,0.05,184.3,192.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6200.0,0.0,0.05,191.2,197.3,0.001,-0.999,0.0,3071,2,0.0,80,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6210.0,0.0,0.05,201.2,207.3,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6220.0,0.0,0.05,211.2,217.3,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6225.0,0.0,0.05,216.2,222.3,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6230.0,0.0,0.05,221.2,227.3,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6240.0,0.0,0.05,231.2,237.3,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6250.0,0.0,0.05,241.2,247.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6260.0,0.0,0.05,251.2,257.3,0.002,-0.998,0.0,736,0,0.0,39,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6270.0,0.0,0.05,261.2,267.3,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6275.0,0.0,0.05,266.2,272.3,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:23.000000000",6002.35,6280.0,0.0,0.05,266.3,277.3,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,62965.600000000006,0.0,-642035.3654000002]
["2025-06-20T09:30:35.000000000",6004.13,5755.0,238.5,250.5,0.1,0.15,0.968,-0.032,0.001,56,0,0.001,1220,0,127.6,62965.600000000006,-6988.80732,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5760.0,233.0,245.2,0.1,0.15,0.967,-0.033,0.001,93,0,0.001,555,8,64.8,62965.600000000006,-2773.9080600000007,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5765.0,231.9,240.5,0.1,0.15,0.966,-0.034,0.001,85,0,0.001,610,1,69.5,62965.600000000006,-3152.16825,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5770.0,226.9,235.5,0.1,0.15,0.964,-0.036,0.001,140,0,0.001,957,20,109.7,62965.600000000006,-4905.374210000001,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5775.0,221.9,230.5,0.1,0.2,0.963,-0.037,0.001,651,0,0.001,1721,9,237.2,62965.600000000006,-6424.4191,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5780.0,216.8,225.5,0.1,0.2,0.961,-0.039,0.001,83,0,0.001,2576,336,265.90000000000003,62965.600000000006,-14968.29609,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5785.0,211.9,220.5,0.1,0.2,0.959,-0.041,0.001,110,0,0.001,775,1,88.5,62965.600000000006,-3992.74645,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5790.0,206.9,215.4,0.1,0.2,0.957,-0.043,0.001,154,0,0.001,1314,31,146.8,62965.600000000006,-6964.790800000001,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5795.0,201.9,210.5,0.1,0.2,0.955,-0.045,0.001,178,0,0.001,1460,382,163.79999999999998,62965.600000000006,-7697.29466,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5800.0,196.9,205.5,0.1,0.2,0.952,-0.048,0.001,2149,0,0.001,9847,47,1199.6,62965.600000000006,-46219.79274,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5805.0,195.5,200.5,0.1,0.2,0.95,-0.05,0.001,123,0,0.001,626,28,74.9,62965.600000000006,-3020.07739,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5810.0,190.5,195.5,0.15,0.2,0.947,-0.053,0.001,1561,0,0.001,7447,89,900.8,62965.600000000006,-35340.309180000004,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5815.0,185.5,190.5,0.15,0.2,0.944,-0.056,0.001,29,0,0.001,469,34,49.8,62965.600000000006,-2641.8172000000004,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5820.0,180.5,185.5,0.15,0.2,0.941,-0.059,0.001,362,0,0.001,805,59,116.7,62965.600000000006,-2659.8295900000003,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5825.0,175.5,180.5,0.15,0.2,0.937,-0.063,0.001,732,0,0.001,2741,116,347.3,62965.600000000006,-12062.297170000002,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5830.0,170.5,175.5,0.15,0.2,0.933,-0.067,0.001,158,0,0.001,2377,162,253.5,62965.600000000006,-13323.164470000002,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5835.0,165.5,170.5,0.15,0.25,0.929,-0.071,0.001,115,0,0.001,1477,182,159.20000000000002,62965.600000000006,-8177.625060000002,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5840.0,160.5,165.5,0.15,0.25,0.925,-0.076,0.001,247,0,0.001,2112,107,235.9,62965.600000000006,-11197.70245,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5845.0,155.6,160.5,0.2,0.25,0.92,-0.08,0.001,31,0,0.001,889,139,92.0,62965.600000000006,-5151.54354,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5850.0,150.6,155.6,0.2,0.25,0.915,-0.085,0.002,1024,1,0.002,8406,215,1886.0,62965.600000000006,-88644.97532000001,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5855.0,145.6,150.6,0.2,0.3,0.908,-0.092,0.002,52,1,0.002,1291,68,268.6,62965.600000000006,-14878.23414,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5860.0,140.6,145.5,0.25,0.3,0.903,-0.098,0.002,377,0,0.002,1318,135,339.0,62965.600000000006,-11299.77266,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5865.0,135.6,140.6,0.25,0.3,0.895,-0.105,0.002,19,0,0.002,942,314,192.2,62965.600000000006,-11083.62398,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5870.0,130.7,135.6,0.25,0.35,0.888,-0.112,0.002,559,0,0.002,2687,260,649.2,62965.600000000006,-25553.57728,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5875.0,125.7,130.6,0.3,0.35,0.88,-0.12,0.002,452,0,0.002,2190,288,528.4,62965.600000000006,-20870.355880000003,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5880.0,120.7,125.7,0.35,0.4,0.871,-0.129,0.002,310,0,0.002,1231,127,308.20000000000005,62965.600000000006,-11059.60746,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5885.0,115.8,120.7,0.35,0.45,0.862,-0.138,0.002,58,0,0.002,740,168,159.60000000000002,62965.600000000006,-8189.633319999998,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5890.0,110.8,115.8,0.4,0.5,0.852,-0.148,0.003,814,0,0.003,1294,108,632.4,62965.600000000006,-8645.9472,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5895.0,107.3,110.7,0.5,0.55,0.841,-0.159,0.003,84,1,0.003,1143,125,368.1,62965.600000000006,-19075.121010000003,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5900.0,104.2,105.0,0.55,0.65,0.829,-0.171,0.003,2128,0,0.003,5395,152,2256.9,62965.600000000006,-58846.47813,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5905.0,99.2,100.1,0.65,0.75,0.816,-0.184,0.003,152,0,0.003,955,59,332.1,62965.600000000006,-14463.949170000002,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5910.0,94.4,95.2,0.75,0.8,0.803,-0.197,0.003,497,6,0.003,1671,209,650.4,62965.600000000006,-21146.54586,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5915.0,89.5,90.3,0.85,0.95,0.789,-0.211,0.003,144,0,0.003,1179,189,396.9,62965.600000000006,-18642.82365,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5920.0,84.6,85.4,1.0,1.1,0.774,-0.226,0.004,488,2,0.004,1440,209,771.1999999999999,62965.600000000006,-22863.72704,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5925.0,79.8,80.6,1.2,1.3,0.758,-0.242,0.004,622,3,0.004,1859,218,992.4,62965.600000000006,-29708.43524000001,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5930.0,75.0,75.8,1.45,1.5,0.741,-0.259,0.004,499,2,0.004,1694,450,877.2,62965.600000000006,-28699.7414,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5935.0,70.3,71.1,1.7,1.75,0.723,-0.277,0.004,174,1,0.004,760,237,373.6,62965.600000000006,-14073.68072,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5940.0,65.6,66.5,2.0,2.05,0.704,-0.296,0.004,448,4,0.004,1623,291,828.4000000000001,62965.600000000006,-28219.411,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5945.0,61.0,61.7,2.35,2.4,0.684,-0.316,0.004,442,3,0.004,6118,106,2624.0,62965.600000000006,-136317.76752,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5950.0,56.4,57.2,2.75,2.85,0.663,-0.337,0.005,916,0,0.005,3867,278,2391.5,62965.600000000006,-88590.93815,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5955.0,51.9,52.6,3.2,3.4,0.641,-0.359,0.005,225,7,0.005,614,39,419.5,62965.600000000006,-11678.03285,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5960.0,47.4,48.2,3.8,4.0,0.618,-0.382,0.005,307,2,0.005,770,133,538.5,62965.600000000006,-13899.56095,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5965.0,43.1,43.8,4.5,4.6,0.594,-0.406,0.005,351,6,0.005,1395,152,873.0,62965.600000000006,-31341.558600000008,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5970.0,38.9,39.6,5.3,5.4,0.569,-0.432,0.005,1548,6,0.005,6424,118,3986.0,62965.600000000006,-146380.68939999997,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5975.0,34.8,35.5,6.2,6.4,0.543,-0.457,0.005,1778,13,0.005,2836,101,2307.0,62965.600000000006,-31761.847699999995,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5980.0,31.1,31.5,7.3,7.4,0.516,-0.484,0.005,1007,20,0.005,1308,99,1157.5,62965.600000000006,-9036.21565,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5985.0,27.3,27.7,8.5,8.7,0.489,-0.511,0.005,1052,35,0.005,1210,101,1130.9999999999998,62965.600000000006,-4743.2627,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5990.0,23.8,24.2,10.0,10.2,0.462,-0.538,0.005,1195,26,0.005,1366,60,1280.5,62965.600000000006,-5133.531149999998,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,5995.0,20.5,20.9,11.7,11.9,0.434,-0.566,0.005,974,32,0.005,781,114,877.5,62965.600000000006,5793.985449999999,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6000.0,17.5,17.8,13.6,13.8,0.406,-0.594,0.005,3408,145,0.005,2813,236,3110.4999999999995,62965.600000000006,17862.286749999996,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6005.0,14.8,15.0,15.8,16.0,0.378,-0.623,0.005,1467,139,0.005,1034,94,1250.5,62965.600000000006,12998.94145,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6010.0,12.3,12.5,18.3,18.6,0.349,-0.651,0.005,1174,131,0.005,826,13,1000.0,62965.600000000006,10447.186200000002,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6015.0,10.1,10.3,21.1,21.4,0.321,-0.679,0.005,865,92,0.005,836,11,850.4999999999999,62965.600000000006,870.5988500000029,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6020.0,8.1,8.3,24.1,24.5,0.292,-0.708,0.005,1566,173,0.005,663,15,1114.5,62965.600000000006,27108.64695,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6025.0,6.4,6.7,27.4,28.0,0.265,-0.735,0.005,2367,137,0.005,1509,2,1938.0,62965.600000000006,25757.71770000001,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6030.0,5.0,5.2,30.8,31.6,0.239,-0.761,0.005,967,141,0.005,573,0,770.0,62965.600000000006,11828.1361,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6035.0,3.9,4.1,34.7,35.4,0.213,-0.787,0.004,841,83,0.004,469,2,524.0,62965.600000000006,8934.145439999998,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6040.0,3.0,3.1,38.7,39.5,0.189,-0.811,0.004,1897,155,0.004,540,0,974.8,62965.600000000006,32590.41764,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6045.0,2.25,2.35,42.9,43.7,0.165,-0.835,0.004,1260,183,0.004,734,3,797.6,62965.600000000006,12632.68952,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6050.0,1.7,1.8,47.4,48.2,0.144,-0.857,0.004,13989,377,0.004,11279,14,10107.2,62965.600000000006,65084.76920000003,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6055.0,1.25,1.35,51.8,52.7,0.125,-0.875,0.003,1161,367,0.003,299,0,438.0,62965.600000000006,15526.68018,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6060.0,0.95,1.05,56.6,57.4,0.108,-0.892,0.003,2104,222,0.003,332,0,730.8,62965.600000000006,31917.955080000003,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6065.0,0.7,0.8,61.4,62.2,0.09,-0.91,0.003,1395,77,0.003,72,0,440.1000000000001,62965.600000000006,23830.39197,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6070.0,0.55,0.6,65.4,67.2,0.077,-0.923,0.002,2145,201,0.002,202,5,469.4,62965.600000000006,23332.04918,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6075.0,0.4,0.5,70.2,72.7,0.064,-0.936,0.002,2925,144,0.002,766,6,738.2,62965.600000000006,25925.833340000005,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6080.0,0.3,0.4,75.1,77.6,0.054,-0.947,0.002,2909,140,0.002,187,0,619.2,62965.600000000006,32686.483720000004,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6085.0,0.25,0.35,80.0,82.6,0.044,-0.956,0.002,2693,97,0.002,61,0,550.8,62965.600000000006,31605.74032,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6090.0,0.2,0.25,85.1,87.5,0.037,-0.963,0.001,2173,59,0.001,192,1,236.50000000000003,62965.600000000006,11894.181530000002,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6095.0,0.15,0.25,89.9,92.5,0.031,-0.97,0.001,1019,55,0.001,37,3,105.6,62965.600000000006,5896.05566,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6100.0,0.15,0.2,94.9,97.4,0.026,-0.974,0.001,4225,202,0.001,424,0,464.9,62965.600000000006,22821.69813,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6105.0,0.1,0.15,99.8,104.8,0.02,-0.98,0.001,1442,74,0.001,26,0,146.8,62965.600000000006,8501.84808,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6110.0,0.1,0.15,104.8,109.8,0.017,-0.983,0.001,1613,26,0.001,68,0,168.1,62965.600000000006,9276.38085,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6115.0,0.05,0.1,109.8,114.7,0.013,-0.987,0.001,947,67,0.001,119,0,106.6,62965.600000000006,4971.419640000001,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6120.0,0.05,0.1,114.9,119.7,0.012,-0.988,0.001,1912,98,0.001,215,0,212.7,62965.600000000006,10189.008610000004,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6125.0,0.05,0.1,119.9,124.7,0.009,-0.991,0.0,2012,59,0.0,244,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6130.0,0.0,0.1,124.7,129.7,0.009,-0.992,0.0,1558,25,0.0,79,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6135.0,0.05,0.1,129.7,134.7,0.007,-0.993,0.0,1399,199,0.0,3,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6140.0,0.0,0.05,134.7,139.7,0.006,-0.994,0.0,1157,128,0.0,95,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6145.0,0.0,0.05,139.9,144.7,0.006,-0.994,0.0,1336,357,0.0,21,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6150.0,0.0,0.05,144.9,149.7,0.005,-0.995,0.0,3279,9,0.0,172,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6155.0,0.0,0.05,149.9,154.7,0.005,-0.995,0.0,1252,4,0.0,0,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6160.0,0.0,0.05,154.7,159.7,0.005,-0.995,0.0,2276,17,0.0,45,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6165.0,0.0,0.05,159.7,164.7,0.004,-0.996,0.0,779,5,0.0,2,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6170.0,0.0,0.05,164.9,169.7,0.005,-0.996,0.0,1849,15,0.0,14,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6175.0,0.0,0.05,169.8,174.7,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6180.0,0.0,0.05,174.8,179.7,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6185.0,0.0,0.05,179.7,184.7,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6190.0,0.0,0.05,185.0,189.7,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6195.0,0.0,0.05,189.9,194.7,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6200.0,0.0,0.05,194.7,199.7,0.001,-0.999,0.0,3071,2,0.0,80,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6210.0,0.0,0.05,204.7,213.2,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6220.0,0.0,0.05,214.7,223.2,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6225.0,0.0,0.05,219.7,228.2,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6230.0,0.0,0.05,224.7,233.2,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6240.0,0.0,0.05,234.7,243.2,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6250.0,0.0,0.05,245.4,256.8,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6260.0,0.0,0.05,254.7,264.8,0.002,-0.998,0.0,736,0,0.0,39,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6270.0,0.0,0.05,265.4,273.0,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6275.0,0.0,0.05,269.7,281.9,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:35.000000000",6004.13,6280.0,0.0,0.05,275.4,283.0,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,62965.600000000006,0.0,-642225.7613199999]
["2025-06-20T09:30:46.000000000",6006.31,5760.0,245.4,246.6,0.1,0.15,0.967,-0.033,0.001,93,0,0.001,555,8,64.8,62838.0,-2774.9152200000008,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5765.0,240.2,241.7,0.1,0.15,0.966,-0.034,0.001,85,0,0.001,610,1,69.5,62838.0,-3153.3127500000005,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5770.0,235.2,236.7,0.1,0.15,0.964,-0.036,0.001,140,0,0.001,957,20,109.7,62838.0,-4907.155270000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5775.0,230.2,231.7,0.1,0.2,0.963,-0.037,0.001,651,0,0.001,1721,9,237.2,62838.0,-6426.751700000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5780.0,225.2,226.7,0.1,0.2,0.961,-0.039,0.001,83,0,0.001,2576,336,265.90000000000003,62838.0,-14973.73083,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5785.0,220.2,221.7,0.1,0.2,0.959,-0.041,0.001,110,0,0.001,775,1,88.5,62838.0,-3994.1961500000007,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5790.0,215.5,216.7,0.1,0.2,0.957,-0.043,0.001,154,0,0.001,1314,31,146.8,62838.0,-6967.319600000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5795.0,210.5,211.7,0.1,0.2,0.955,-0.045,0.001,178,0,0.001,1460,382,163.79999999999998,62838.0,-7700.08942,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5800.0,205.5,206.7,0.1,0.2,0.952,-0.048,0.001,2149,0,0.001,9847,57,1199.6,62838.0,-46236.57438,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5805.0,200.5,201.7,0.1,0.2,0.95,-0.05,0.001,123,0,0.001,626,28,74.9,62838.0,-3021.17393,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5810.0,195.5,196.7,0.15,0.2,0.947,-0.053,0.001,1561,0,0.001,7447,89,900.8,62838.0,-35353.140660000005,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5815.0,190.5,191.7,0.15,0.2,0.944,-0.056,0.001,29,0,0.001,469,94,49.8,62838.0,-2642.7764,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5820.0,185.5,186.7,0.15,0.2,0.941,-0.059,0.001,362,0,0.001,805,59,116.7,62838.0,-2660.7953300000004,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5825.0,180.5,181.7,0.15,0.2,0.937,-0.063,0.001,732,0,0.001,2741,156,347.3,62838.0,-12066.676790000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5830.0,175.5,176.7,0.15,0.2,0.933,-0.067,0.001,158,0,0.001,2377,163,253.5,62838.0,-13328.001890000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5835.0,170.5,171.7,0.15,0.25,0.929,-0.071,0.001,115,0,0.001,1477,243,159.20000000000002,62838.0,-8180.594220000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5840.0,165.5,166.7,0.15,0.25,0.925,-0.076,0.001,247,0,0.001,2112,108,235.9,62838.0,-11201.768150000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5845.0,160.5,161.7,0.2,0.25,0.92,-0.08,0.001,31,0,0.001,889,150,92.0,62838.0,-5153.41398,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5850.0,155.5,156.7,0.2,0.25,0.915,-0.085,0.002,1024,1,0.002,8406,218,1886.0,62838.0,-88677.16084000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5855.0,150.3,151.8,0.2,0.25,0.908,-0.092,0.002,52,1,0.002,1291,69,268.6,62838.0,-14883.63618,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5860.0,145.6,146.8,0.2,0.3,0.903,-0.098,0.002,377,0,0.002,1318,135,339.0,62838.0,-11303.875420000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5865.0,140.6,141.8,0.25,0.3,0.895,-0.105,0.002,19,0,0.002,942,319,192.2,62838.0,-11087.648260000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5870.0,135.6,136.8,0.25,0.35,0.888,-0.112,0.002,559,0,0.002,2687,261,649.2,62838.0,-25562.855360000005,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5875.0,130.6,131.8,0.3,0.35,0.88,-0.12,0.002,452,17,0.002,2190,293,528.4,62838.0,-20877.933560000005,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5880.0,125.4,126.9,0.35,0.4,0.871,-0.129,0.002,310,0,0.002,1231,168,308.20000000000005,62838.0,-11063.62302,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5885.0,120.7,121.9,0.35,0.45,0.862,-0.138,0.002,58,0,0.002,740,203,159.60000000000002,62838.0,-8192.606839999999,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5890.0,115.7,116.9,0.4,0.45,0.852,-0.148,0.003,814,0,0.003,1294,108,632.4,62838.0,-8649.0864,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5895.0,110.8,112.0,0.45,0.55,0.841,-0.159,0.003,84,1,0.003,1143,157,368.1,62838.0,-19082.04687000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5900.0,105.8,107.1,0.5,0.6,0.829,-0.171,0.003,2128,0,0.003,5395,175,2256.9,62838.0,-58867.84430999999,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5905.0,101.1,102.0,0.6,0.7,0.816,-0.184,0.003,152,0,0.003,955,59,332.1,62838.0,-14469.200790000004,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5910.0,96.2,97.0,0.7,0.8,0.803,-0.197,0.003,497,11,0.003,1671,242,650.4,62838.0,-21154.223820000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5915.0,91.3,92.2,0.8,0.9,0.789,-0.211,0.003,144,0,0.003,1179,202,396.9,62838.0,-18649.59255,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5920.0,86.5,87.4,0.95,1.05,0.774,-0.226,0.004,488,2,0.004,1440,224,771.1999999999999,62838.0,-22872.02848,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5925.0,81.7,82.5,1.1,1.2,0.758,-0.242,0.004,622,6,0.004,1859,222,992.4,62838.0,-29719.221880000005,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5930.0,76.9,77.7,1.3,1.4,0.741,-0.259,0.004,499,3,0.004,1694,508,877.2,62838.0,-28710.1618,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5935.0,72.1,73.0,1.55,1.65,0.723,-0.277,0.004,174,1,0.004,760,240,373.6,62838.0,-14078.79064,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5940.0,67.4,68.2,1.8,1.9,0.704,-0.296,0.004,448,4,0.004,1623,312,828.4000000000001,62838.0,-28229.657000000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5945.0,62.7,63.6,2.15,2.25,0.684,-0.316,0.004,442,3,0.004,6118,171,2624.0,62838.0,-136367.26224,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5950.0,58.1,58.9,2.55,2.6,0.663,-0.337,0.005,916,0,0.005,3867,309,2391.5,62838.0,-88623.10405000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5955.0,53.6,54.3,3.0,3.1,0.641,-0.359,0.005,225,7,0.005,614,79,419.5,62838.0,-11682.272950000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5960.0,49.1,49.9,3.5,3.6,0.618,-0.382,0.005,307,6,0.005,770,172,538.5,62838.0,-13904.607650000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5965.0,44.8,45.5,4.1,4.3,0.594,-0.406,0.005,351,6,0.005,1395,184,873.0,62838.0,-31352.938200000008,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5970.0,40.5,41.3,4.9,5.0,0.569,-0.432,0.005,1548,6,0.005,6424,192,3986.0,62838.0,-146433.83779999998,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5975.0,36.4,37.1,5.7,5.9,0.543,-0.457,0.005,1778,13,0.005,2836,115,2307.0,62838.0,-31773.3799,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5980.0,32.4,33.1,6.7,6.9,0.516,-0.484,0.005,1007,20,0.005,1308,117,1157.5,62838.0,-9039.49655,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5985.0,28.7,29.0,7.9,8.1,0.489,-0.511,0.005,1052,51,0.005,1210,134,1130.9999999999998,62838.0,-4744.9849,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5990.0,25.1,25.4,9.3,9.4,0.462,-0.538,0.005,1195,32,0.005,1366,79,1280.5,62838.0,-5135.395049999998,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,5995.0,21.7,22.0,10.9,11.1,0.434,-0.566,0.005,974,43,0.005,781,116,877.5,62838.0,5796.089149999999,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6000.0,18.6,18.8,12.7,12.9,0.406,-0.594,0.005,3408,197,0.005,2813,290,3110.4999999999995,62838.0,17868.772249999998,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6005.0,15.7,16.0,14.8,15.0,0.378,-0.623,0.005,1467,241,0.005,1034,160,1250.5,62838.0,13003.66115,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6010.0,13.1,13.3,17.2,17.5,0.349,-0.651,0.005,1174,156,0.005,826,21,1000.0,62838.0,10450.979400000004,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6015.0,10.8,11.0,19.9,20.2,0.321,-0.679,0.005,865,112,0.005,836,21,850.4999999999999,62838.0,870.9149500000029,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6020.0,8.7,8.9,22.8,23.2,0.292,-0.708,0.005,1566,232,0.005,663,34,1114.5,62838.0,27118.489650000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6025.0,7.0,7.2,25.7,26.5,0.265,-0.735,0.005,2367,203,0.005,1509,2,1938.0,62838.0,25767.06990000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6030.0,5.5,5.7,29.2,30.1,0.239,-0.761,0.005,967,195,0.005,573,0,770.0,62838.0,11832.4307,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6035.0,4.2,4.4,33.0,33.7,0.213,-0.787,0.004,841,135,0.004,469,8,524.0,62838.0,8937.38928,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6040.0,3.2,3.4,37.0,37.7,0.189,-0.811,0.004,1897,258,0.004,540,0,974.8,62838.0,32602.25068,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6045.0,2.45,2.55,41.1,42.0,0.165,-0.835,0.004,1260,225,0.004,734,4,797.6,62838.0,12637.27624,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6050.0,1.85,1.9,45.6,46.3,0.144,-0.857,0.004,13989,473,0.004,11279,17,10107.2,62838.0,65108.40040000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6055.0,1.35,1.45,50.1,50.9,0.125,-0.875,0.003,1161,421,0.003,299,0,438.0,62838.0,15532.317660000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6060.0,1.0,1.1,54.7,55.6,0.108,-0.892,0.003,2104,361,0.003,332,0,730.8,62838.0,31929.543960000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6065.0,0.75,0.85,59.5,60.3,0.09,-0.91,0.003,1395,164,0.003,72,0,440.1000000000001,62838.0,23839.044390000003,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6070.0,0.55,0.65,64.3,65.1,0.077,-0.923,0.002,2145,252,0.002,202,5,469.4,62838.0,23340.52066,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6075.0,0.45,0.5,69.0,70.1,0.064,-0.936,0.002,2925,201,0.002,766,6,738.2,62838.0,25935.246580000006,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6080.0,0.35,0.4,73.9,75.0,0.054,-0.947,0.002,2909,162,0.002,187,0,619.2,62838.0,32698.351640000008,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6085.0,0.25,0.3,78.8,80.0,0.044,-0.956,0.002,2693,241,0.002,61,0,550.8,62838.0,31617.215840000004,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6090.0,0.2,0.25,83.7,85.2,0.037,-0.963,0.001,2173,71,0.001,192,1,236.50000000000003,62838.0,11898.500110000004,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6095.0,0.15,0.25,88.7,89.9,0.031,-0.97,0.001,1019,62,0.001,37,6,105.6,62838.0,5898.196420000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6100.0,0.15,0.2,93.7,94.9,0.026,-0.974,0.001,4225,207,0.001,424,0,464.9,62838.0,22829.98431,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6105.0,0.1,0.15,98.7,99.8,0.02,-0.98,0.001,1442,85,0.001,26,0,146.8,62838.0,8504.93496,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6110.0,0.1,0.15,103.6,104.8,0.017,-0.983,0.001,1613,29,0.001,68,0,168.1,62838.0,9279.74895,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6115.0,0.05,0.1,108.6,109.8,0.013,-0.987,0.001,947,70,0.001,119,0,106.6,62838.0,4973.224680000001,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6120.0,0.05,0.1,113.6,114.8,0.012,-0.988,0.001,1912,104,0.001,215,0,212.7,62838.0,10192.708070000002,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6125.0,0.05,0.1,118.6,119.8,0.009,-0.991,0.0,2012,70,0.0,244,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6130.0,0.0,0.1,123.6,124.8,0.009,-0.992,0.0,1558,25,0.0,79,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6135.0,0.05,0.1,128.6,129.7,0.007,-0.993,0.0,1399,199,0.0,3,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6140.0,0.0,0.05,133.6,134.7,0.006,-0.994,0.0,1157,147,0.0,95,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6145.0,0.0,0.05,138.6,139.7,0.006,-0.994,0.0,1336,392,0.0,21,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6150.0,0.0,0.05,143.6,144.8,0.005,-0.995,0.0,3279,11,0.0,172,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6155.0,0.0,0.05,148.6,149.7,0.005,-0.995,0.0,1252,4,0.0,0,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6160.0,0.0,0.05,153.5,155.0,0.005,-0.995,0.0,2276,142,0.0,45,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6165.0,0.0,0.05,158.5,160.0,0.004,-0.996,0.0,779,5,0.0,2,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6170.0,0.0,0.05,163.5,165.0,0.005,-0.996,0.0,1849,15,0.0,14,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6175.0,0.0,0.05,168.5,170.0,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6180.0,0.0,0.05,173.5,175.0,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6185.0,0.0,0.05,178.5,180.0,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6190.0,0.0,0.05,183.5,185.0,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6195.0,0.0,0.05,188.5,189.7,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6200.0,0.0,0.05,193.5,194.7,0.001,-0.999,0.0,3071,2,0.0,80,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6210.0,0.0,0.05,203.5,204.7,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6220.0,0.0,0.05,213.5,214.7,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6225.0,0.0,0.05,218.5,219.7,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6230.0,0.0,0.05,223.5,224.7,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6240.0,0.0,0.05,233.5,234.7,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6250.0,0.0,0.05,243.5,244.7,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6260.0,0.0,0.05,253.5,254.7,0.002,-0.998,0.0,736,0,0.0,39,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6270.0,0.0,0.05,263.5,264.7,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6275.0,0.0,0.05,268.5,269.7,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6280.0,0.0,0.05,273.5,274.7,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:46.000000000",6006.31,6290.0,0.0,0.05,283.5,284.7,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,62838.0,0.0,-635467.5979999998]
["2025-06-20T09:30:58.000000000",6008.41,5760.0,242.8,253.5,0.1,0.15,0.967,-0.033,0.001,93,0,0.001,555,8,64.8,62838.0,-2775.885420000001,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5765.0,237.8,248.5,0.1,0.15,0.966,-0.034,0.001,85,0,0.001,610,1,69.5,62838.0,-3154.41525,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5770.0,232.8,243.5,0.1,0.15,0.964,-0.036,0.001,140,0,0.001,957,20,109.7,62838.0,-4908.87097,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5775.0,227.8,238.5,0.1,0.2,0.963,-0.037,0.001,651,0,0.001,1721,10,237.2,62838.0,-6428.9987,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5780.0,222.8,233.5,0.1,0.2,0.961,-0.039,0.001,83,0,0.001,2576,336,265.90000000000003,62838.0,-14978.96613,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5785.0,217.9,228.5,0.1,0.2,0.959,-0.041,0.001,110,0,0.001,775,1,88.5,62838.0,-3995.59265,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5790.0,212.9,223.5,0.1,0.2,0.957,-0.043,0.001,154,0,0.001,1314,31,146.8,62838.0,-6969.7556,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5795.0,207.9,218.5,0.1,0.2,0.955,-0.045,0.001,178,0,0.001,1460,382,163.79999999999998,62838.0,-7702.781619999999,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5800.0,202.9,213.5,0.1,0.2,0.952,-0.048,0.001,2149,0,0.001,9847,57,1199.6,62838.0,-46252.74017999999,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5805.0,198.0,208.3,0.15,0.2,0.95,-0.05,0.001,123,0,0.001,626,28,74.9,62838.0,-3022.23023,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5810.0,194.8,202.1,0.15,0.2,0.947,-0.053,0.001,1561,0,0.001,7447,89,900.8,62838.0,-35365.501260000005,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5815.0,189.8,197.1,0.15,0.2,0.944,-0.056,0.001,29,0,0.001,469,94,49.8,62838.0,-2643.7004,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5820.0,184.8,192.1,0.15,0.2,0.941,-0.059,0.001,362,0,0.001,805,59,116.7,62838.0,-2661.7256300000004,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5825.0,179.8,187.1,0.15,0.2,0.937,-0.063,0.001,732,0,0.001,2741,156,347.3,62838.0,-12070.89569,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5830.0,174.8,182.3,0.15,0.2,0.933,-0.067,0.001,158,0,0.001,2377,164,253.5,62838.0,-13332.661790000002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5835.0,169.8,177.3,0.15,0.25,0.929,-0.071,0.001,115,0,0.001,1477,243,159.20000000000002,62838.0,-8183.454420000001,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5840.0,164.8,172.3,0.15,0.25,0.925,-0.076,0.001,247,0,0.001,2112,108,235.9,62838.0,-11205.68465,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5845.0,159.8,167.1,0.2,0.25,0.92,-0.08,0.001,31,0,0.001,889,150,92.0,62838.0,-5155.21578,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5850.0,154.8,162.1,0.2,0.25,0.915,-0.085,0.002,1024,1,0.002,8406,218,1886.0,62838.0,-88708.16524,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5855.0,149.8,157.2,0.2,0.25,0.908,-0.092,0.002,52,1,0.002,1291,73,268.6,62838.0,-14888.83998,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5860.0,144.9,152.2,0.2,0.3,0.903,-0.098,0.002,377,0,0.002,1318,135,339.0,62838.0,-11307.827620000002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5865.0,139.9,147.2,0.25,0.3,0.895,-0.105,0.002,19,0,0.002,942,324,192.2,62838.0,-11091.52486,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5870.0,134.9,142.2,0.25,0.35,0.888,-0.112,0.002,559,0,0.002,2687,270,649.2,62838.0,-25571.79296,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5875.0,129.9,135.3,0.3,0.35,0.88,-0.12,0.002,452,17,0.002,2190,293,528.4,62838.0,-20885.23316,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5880.0,125.0,132.2,0.3,0.4,0.871,-0.129,0.002,310,0,0.002,1231,169,308.20000000000005,62838.0,-11067.49122,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5885.0,120.0,127.3,0.35,0.45,0.862,-0.138,0.002,58,0,0.002,740,214,159.60000000000002,62838.0,-8195.471239999999,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5890.0,115.1,122.3,0.4,0.45,0.852,-0.148,0.003,814,1,0.003,1294,120,632.4,62838.0,-8652.110400000001,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5895.0,110.1,117.3,0.45,0.5,0.841,-0.159,0.003,84,1,0.003,1143,246,368.1,62838.0,-19088.718570000005,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5900.0,105.2,112.5,0.5,0.6,0.829,-0.171,0.003,2128,9,0.003,5395,187,2256.9,62838.0,-58888.42640999999,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5905.0,103.2,104.1,0.6,0.65,0.816,-0.184,0.003,152,0,0.003,955,73,332.1,62838.0,-14474.259690000004,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5910.0,98.2,99.1,0.65,0.75,0.803,-0.197,0.003,497,11,0.003,1671,291,650.4,62838.0,-21161.62002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5915.0,93.4,94.3,0.8,0.85,0.789,-0.211,0.003,144,1,0.003,1179,216,396.9,62838.0,-18656.11305,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5920.0,88.6,89.4,0.9,0.95,0.774,-0.226,0.004,488,2,0.004,1440,241,771.1999999999999,62838.0,-22880.025279999994,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5925.0,83.7,84.5,1.05,1.15,0.758,-0.242,0.004,622,6,0.004,1859,247,992.4,62838.0,-29729.61268,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5930.0,78.9,79.6,1.25,1.3,0.741,-0.259,0.004,499,3,0.004,1694,532,877.2,62838.0,-28720.199799999995,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5935.0,74.1,74.9,1.45,1.55,0.723,-0.277,0.004,174,1,0.004,760,263,373.6,62838.0,-14083.71304,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5940.0,69.4,70.1,1.7,1.8,0.704,-0.296,0.004,448,4,0.004,1623,339,828.4000000000001,62838.0,-28239.527,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5945.0,64.7,65.4,2.0,2.1,0.684,-0.316,0.004,442,3,0.004,6118,245,2624.0,62838.0,-136414.94064,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5950.0,60.1,60.8,2.4,2.45,0.663,-0.337,0.005,916,27,0.005,3867,478,2391.5,62838.0,-88654.08955,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5955.0,55.5,56.2,2.8,2.9,0.641,-0.359,0.005,225,7,0.005,614,127,419.5,62838.0,-11686.35745,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5960.0,51.0,51.7,3.3,3.4,0.618,-0.382,0.005,307,8,0.005,770,203,538.5,62838.0,-13909.46915,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5965.0,46.6,47.2,3.8,4.0,0.594,-0.406,0.005,351,6,0.005,1395,211,873.0,62838.0,-31363.900200000004,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5970.0,42.2,43.0,4.5,4.7,0.569,-0.432,0.005,1548,8,0.005,6424,219,3986.0,62838.0,-146485.03579999995,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5975.0,38.0,38.8,5.3,5.5,0.543,-0.457,0.005,1778,15,0.005,2836,130,2307.0,62838.0,-31784.488899999997,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5980.0,34.0,34.6,6.2,6.4,0.516,-0.484,0.005,1007,44,0.005,1308,152,1157.5,62838.0,-9042.65705,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5985.0,30.1,30.5,7.3,7.5,0.489,-0.511,0.005,1052,58,0.005,1210,154,1130.9999999999998,62838.0,-4746.6439,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5990.0,26.4,26.8,8.6,8.7,0.462,-0.538,0.005,1195,50,0.005,1366,115,1280.5,62838.0,-5137.1905499999975,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,5995.0,22.9,23.3,10.1,10.2,0.434,-0.566,0.005,974,47,0.005,781,120,877.5,62838.0,5798.11565,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6000.0,19.7,20.0,11.8,12.0,0.406,-0.594,0.005,3408,245,0.005,2813,331,3110.4999999999995,62838.0,17875.019749999996,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6005.0,16.7,17.0,13.8,14.0,0.378,-0.623,0.005,1467,375,0.005,1034,241,1250.5,62838.0,13008.207649999998,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6010.0,14.0,14.3,16.0,16.3,0.349,-0.651,0.005,1174,178,0.005,826,33,1000.0,62838.0,10454.633400000002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6015.0,11.6,11.8,18.6,18.9,0.321,-0.679,0.005,865,147,0.005,836,21,850.4999999999999,62838.0,871.2194500000027,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6020.0,9.5,9.7,21.4,21.7,0.292,-0.708,0.005,1566,269,0.005,663,37,1114.5,62838.0,27127.97115,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6025.0,7.6,7.8,24.2,24.9,0.265,-0.735,0.005,2367,285,0.005,1509,5,1938.0,62838.0,25776.078900000008,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6030.0,6.0,6.1,27.6,28.4,0.239,-0.761,0.005,967,303,0.005,573,0,770.0,62838.0,11836.567699999998,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6035.0,4.6,4.8,31.2,32.0,0.213,-0.787,0.004,841,244,0.004,469,8,524.0,62838.0,8940.514079999999,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6040.0,3.5,3.7,35.3,35.9,0.189,-0.811,0.004,1897,356,0.004,540,1,974.8,62838.0,32613.64948,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6045.0,2.7,2.8,39.3,40.1,0.165,-0.835,0.004,1260,275,0.004,734,4,797.6,62838.0,12641.69464,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6050.0,2.0,2.1,43.7,44.4,0.144,-0.857,0.004,13989,601,0.004,11279,23,10107.2,62838.0,65131.16440000002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6055.0,1.5,1.6,48.2,48.9,0.125,-0.875,0.003,1161,538,0.003,299,0,438.0,62838.0,15537.748260000002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6060.0,1.1,1.2,52.7,53.5,0.108,-0.892,0.003,2104,563,0.003,332,0,730.8,62838.0,31940.707560000003,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6065.0,0.85,0.9,57.4,58.2,0.09,-0.91,0.003,1395,395,0.003,72,0,440.1000000000001,62838.0,23847.37929,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6070.0,0.6,0.7,62.2,63.0,0.077,-0.923,0.002,2145,332,0.002,202,5,469.4,62838.0,23348.68126,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6075.0,0.5,0.55,66.3,68.5,0.064,-0.936,0.002,2925,412,0.002,766,9,738.2,62838.0,25944.314380000007,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6080.0,0.4,0.45,71.2,73.4,0.054,-0.947,0.002,2909,216,0.002,187,0,619.2,62838.0,32709.78404000001,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6085.0,0.3,0.35,76.1,78.6,0.044,-0.956,0.002,2693,261,0.002,61,0,550.8,62838.0,31628.27024,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6090.0,0.2,0.3,81.1,83.5,0.037,-0.963,0.001,2173,88,0.001,192,1,236.50000000000003,62838.0,11902.660210000002,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6095.0,0.2,0.25,85.9,88.3,0.031,-0.97,0.001,1019,137,0.001,37,6,105.6,62838.0,5900.25862,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6100.0,0.15,0.2,90.9,93.5,0.026,-0.974,0.001,4225,251,0.001,424,1,464.9,62838.0,22837.96641,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6105.0,0.1,0.2,95.9,98.5,0.02,-0.98,0.001,1442,110,0.001,26,0,146.8,62838.0,8507.90856,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6110.0,0.1,0.15,98.0,105.5,0.017,-0.983,0.001,1613,39,0.001,68,0,168.1,62838.0,9282.99345,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6115.0,0.1,0.15,103.3,110.5,0.013,-0.987,0.001,947,80,0.001,119,0,106.6,62838.0,4974.96348,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6120.0,0.05,0.1,107.8,115.5,0.012,-0.988,0.001,1912,155,0.001,215,0,212.7,62838.0,10196.27177,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6125.0,0.05,0.1,113.1,120.5,0.009,-0.991,0.0,2012,78,0.0,244,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6130.0,0.05,0.1,118.1,125.4,0.009,-0.992,0.0,1558,30,0.0,79,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6135.0,0.05,0.1,123.1,130.4,0.007,-0.993,0.0,1399,199,0.0,3,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6140.0,0.05,0.1,128.1,135.4,0.006,-0.994,0.0,1157,155,0.0,95,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6145.0,0.0,0.05,133.1,140.4,0.006,-0.994,0.0,1336,413,0.0,21,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6150.0,0.0,0.05,137.9,145.4,0.005,-0.995,0.0,3279,11,0.0,172,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6155.0,0.0,0.05,143.1,150.4,0.005,-0.995,0.0,1252,4,0.0,0,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6160.0,0.0,0.05,147.9,155.4,0.005,-0.995,0.0,2276,142,0.0,45,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6165.0,0.0,0.05,153.0,160.4,0.004,-0.996,0.0,779,5,0.0,2,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6170.0,0.0,0.05,157.9,165.4,0.005,-0.996,0.0,1849,15,0.0,14,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6175.0,0.0,0.05,162.9,170.4,0.004,-0.997,0.0,3962,0,0.0,165,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6180.0,0.0,0.05,167.9,175.4,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6185.0,0.0,0.05,173.1,180.4,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6190.0,0.0,0.05,178.1,185.4,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6195.0,0.0,0.05,183.2,190.4,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6200.0,0.0,0.05,188.1,195.4,0.001,-0.999,0.0,3071,2,0.0,80,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6210.0,0.0,0.05,196.7,207.3,0.001,-0.999,0.0,1113,0,0.0,27,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6220.0,0.0,0.05,206.7,217.3,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6225.0,0.0,0.05,211.7,222.3,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6230.0,0.0,0.05,216.7,227.3,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6240.0,0.0,0.05,226.7,237.3,0.002,-0.998,0.0,511,0,0.0,20,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6250.0,0.0,0.05,236.7,247.3,0.002,-0.998,0.0,2124,0,0.0,19,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6260.0,0.0,0.05,246.7,257.3,0.002,-0.998,0.0,736,0,0.0,39,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6270.0,0.0,0.05,256.7,267.3,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6275.0,0.0,0.05,261.7,272.3,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6280.0,0.0,0.05,264.7,283.2,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:30:58.000000000",6008.41,6290.0,0.0,0.05,276.7,287.3,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,62838.0,0.0,-635689.7779999998]
["2025-06-20T09:31:09.000000000",6007.92,5760.0,247.8,253.6,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,11,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5765.0,242.8,251.0,0.15,0.2,0.996,-0.004,0.0,85,0,0.0,610,5,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5770.0,237.8,245.8,0.1,0.2,0.996,-0.004,0.0,140,0,0.0,957,20,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5775.0,232.8,241.0,0.1,0.2,0.995,-0.005,0.0,651,0,0.0,1721,10,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5780.0,227.8,235.8,0.1,0.2,0.995,-0.005,0.0,83,0,0.0,2576,336,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5785.0,222.8,231.0,0.1,0.2,0.995,-0.005,0.0,110,0,0.0,775,1,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5790.0,217.8,225.8,0.1,0.2,0.995,-0.005,0.0,154,0,0.0,1314,31,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5795.0,212.8,220.8,0.1,0.2,0.995,-0.005,0.0,178,0,0.0,1460,382,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5800.0,207.8,213.6,0.15,0.2,0.994,-0.006,0.0,2149,0,0.0,9847,61,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5805.0,202.8,210.6,0.15,0.2,0.994,-0.006,0.0,123,0,0.0,626,28,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5810.0,197.8,202.2,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,93,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5815.0,192.9,197.6,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,94,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5820.0,187.9,192.2,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,59,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5825.0,182.9,186.8,0.15,0.2,0.993,-0.007,0.0,732,0,0.0,2741,181,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5830.0,177.9,181.8,0.15,0.25,0.993,-0.007,0.0,158,0,0.0,2377,174,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5835.0,172.9,176.8,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,250,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5840.0,167.9,171.8,0.15,0.25,0.992,-0.008,0.0,247,0,0.0,2112,119,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5845.0,162.9,166.9,0.2,0.25,0.991,-0.009,0.0,31,0,0.0,889,150,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5850.0,157.9,162.0,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,250,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5855.0,152.9,157.0,0.2,0.3,0.99,-0.01,0.0,52,1,0.0,1291,77,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5860.0,147.9,151.9,0.2,0.3,0.989,-0.011,0.0,377,0,0.0,1318,135,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5865.0,143.0,147.0,0.25,0.3,0.988,-0.012,0.0,19,0,0.0,942,368,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5870.0,138.0,141.9,0.25,0.35,0.987,-0.013,0.001,559,0,0.001,2687,919,324.6,71438.00000000001,-12784.853760000002,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5875.0,133.0,133.9,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,294,264.2,71438.00000000001,-10441.76496,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5880.0,128.0,132.0,0.3,0.4,0.985,-0.015,0.001,310,0,0.001,1231,172,154.10000000000002,71438.00000000001,-5533.29432,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5885.0,123.1,127.0,0.35,0.4,0.983,-0.017,0.001,58,0,0.001,740,215,79.80000000000001,71438.00000000001,-4097.40144,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5890.0,118.1,122.0,0.4,0.45,0.98,-0.02,0.001,814,1,0.001,1294,128,210.8,71438.00000000001,-2883.8016,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5895.0,113.2,117.2,0.45,0.5,0.978,-0.022,0.001,84,1,0.001,1143,261,122.7,71438.00000000001,-6362.38728,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5900.0,108.3,112.1,0.55,0.6,0.974,-0.026,0.001,2128,9,0.001,5395,244,752.3000000000001,71438.00000000001,-19627.874640000005,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5905.0,103.4,104.1,0.6,0.65,0.971,-0.029,0.001,152,0,0.001,955,84,110.7,71438.00000000001,-4824.359760000001,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5910.0,98.5,99.3,0.7,0.75,0.967,-0.033,0.001,497,11,0.001,1671,296,216.8,71438.00000000001,-7053.29808,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5915.0,93.6,94.4,0.8,0.85,0.962,-0.038,0.002,144,1,0.002,1179,262,264.6,71438.00000000001,-12436.394400000005,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5920.0,88.7,89.5,0.9,1.0,0.957,-0.043,0.002,488,2,0.002,1440,318,385.6,71438.00000000001,-11439.07968,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5925.0,83.9,84.6,1.05,1.15,0.95,-0.05,0.002,622,9,0.002,1859,266,496.2,71438.00000000001,-14863.594080000004,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5930.0,79.1,79.8,1.25,1.3,0.942,-0.058,0.002,499,3,0.002,1694,1200,438.6,71438.00000000001,-14358.9288,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5935.0,74.3,75.1,1.45,1.55,0.933,-0.067,0.003,174,1,0.003,760,332,280.20000000000005,71438.00000000001,-10561.92336,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5940.0,69.6,70.3,1.7,1.8,0.922,-0.078,0.003,448,4,0.003,1623,397,621.3,71438.00000000001,-21177.918,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5945.0,64.9,65.6,2.0,2.1,0.91,-0.09,0.003,442,3,0.003,6118,339,1968.0,71438.00000000001,-102302.86176,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5950.0,60.2,60.9,2.4,2.45,0.895,-0.105,0.004,916,27,0.004,3867,575,1913.2,71438.00000000001,-70917.48768,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5955.0,55.8,56.4,2.8,2.9,0.878,-0.121,0.004,225,7,0.004,614,217,335.6,71438.00000000001,-9348.32352,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5960.0,51.3,51.9,3.3,3.4,0.858,-0.142,0.005,307,14,0.005,770,232,538.5,71438.00000000001,-13908.3348,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5965.0,46.7,47.5,3.9,4.0,0.838,-0.162,0.006,351,6,0.006,1395,272,1047.6,71438.00000000001,-37633.61088000001,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5970.0,42.4,43.1,4.5,4.7,0.812,-0.188,0.006,1548,20,0.006,6424,277,4783.200000000001,71438.00000000001,-175767.70752000005,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5975.0,38.4,38.9,5.3,5.5,0.784,-0.216,0.007,1778,18,0.007,2836,367,3229.8,71438.00000000001,-44494.65552,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5980.0,34.3,34.9,6.2,6.4,0.753,-0.248,0.008,1007,44,0.008,1308,168,1852.0,71438.00000000001,-14467.071359999998,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5985.0,30.4,30.9,7.3,7.5,0.717,-0.284,0.008,1052,71,0.008,1210,179,1809.6,71438.00000000001,-7594.010879999996,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5990.0,26.7,27.0,8.6,8.8,0.677,-0.323,0.009,1195,59,0.009,1366,140,2304.9,71438.00000000001,-9246.18888,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,5995.0,23.1,23.5,10.1,10.2,0.634,-0.367,0.01,974,61,0.01,781,147,1755.0,71438.00000000001,11595.2856,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6000.0,19.9,20.2,11.8,12.0,0.586,-0.414,0.01,3408,317,0.01,2813,369,6220.999999999999,71438.00000000001,35747.124,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6005.0,16.9,17.2,13.8,13.9,0.535,-0.465,0.01,1467,517,0.01,1034,328,2501.0,71438.00000000001,26014.2936,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6010.0,14.2,14.4,16.0,16.2,0.483,-0.517,0.01,1174,310,0.01,826,63,2000.0,71438.00000000001,20907.561600000005,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6015.0,11.8,12.0,18.5,18.8,0.431,-0.569,0.01,865,177,0.01,836,29,1700.9999999999998,71438.00000000001,1742.2968000000055,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6020.0,9.6,9.8,21.3,21.6,0.378,-0.622,0.01,1566,310,0.01,663,46,2229.0,71438.00000000001,54251.51760000001,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6025.0,7.7,7.9,24.4,24.8,0.327,-0.673,0.01,2367,392,0.01,1509,30,3876.000000000001,71438.00000000001,51547.953600000015,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6030.0,6.1,6.3,27.6,28.4,0.277,-0.722,0.009,967,339,0.009,573,8,1386.0,71438.00000000001,21304.084319999994,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6035.0,4.7,4.9,31.3,31.9,0.231,-0.768,0.008,841,296,0.008,469,8,1048.0,71438.00000000001,17879.569919999998,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6040.0,3.6,3.8,35.2,35.8,0.189,-0.811,0.008,1897,414,0.008,540,1,1949.6,71438.00000000001,65221.97952,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6045.0,2.75,2.85,39.3,40.0,0.153,-0.847,0.007,1260,329,0.007,734,4,1395.8,71438.00000000001,22121.161440000003,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6050.0,2.1,2.15,43.5,44.3,0.122,-0.878,0.006,13989,686,0.006,11279,28,15160.8,71438.00000000001,97688.77919999996,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6055.0,1.55,1.65,48.0,48.8,0.096,-0.904,0.005,1161,661,0.005,299,0,730.0,71438.00000000001,25894.1352,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6060.0,1.15,1.25,52.7,53.5,0.075,-0.925,0.004,2104,656,0.004,332,0,974.4,71438.00000000001,42584.13696,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6065.0,0.85,0.95,57.3,58.1,0.058,-0.942,0.003,1395,530,0.003,72,0,440.1000000000001,71438.00000000001,23845.434480000004,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6070.0,0.65,0.7,62.2,63.0,0.047,-0.953,0.003,2145,461,0.003,202,5,704.1,71438.00000000001,35020.165680000006,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6075.0,0.5,0.55,66.9,67.8,0.036,-0.964,0.002,2925,512,0.002,766,9,738.2,71438.00000000001,25942.198560000008,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6080.0,0.35,0.45,71.1,72.7,0.029,-0.971,0.002,2909,313,0.002,187,0,619.2,71438.00000000001,32707.116480000004,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6085.0,0.3,0.35,76.0,77.6,0.023,-0.977,0.001,2693,276,0.001,61,0,275.4,71438.00000000001,15812.84544,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6090.0,0.25,0.3,80.8,82.5,0.019,-0.981,0.001,2173,99,0.001,192,1,236.50000000000003,71438.00000000001,11901.68952,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6095.0,0.2,0.25,85.9,87.6,0.016,-0.984,0.001,1019,155,0.001,37,6,105.6,71438.00000000001,5899.777440000001,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6100.0,0.15,0.2,90.7,92.5,0.012,-0.988,0.001,4225,298,0.001,424,1,464.9,71438.00000000001,22836.10392,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6105.0,0.15,0.2,95.8,97.5,0.011,-0.989,0.001,1442,134,0.001,26,0,146.8,71438.00000000001,8507.21472,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6110.0,0.1,0.15,98.1,102.5,0.009,-0.991,0.001,1613,62,0.001,68,0,168.1,71438.00000000001,9282.2364,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6115.0,0.1,0.15,103.5,107.5,0.009,-0.992,0.001,947,92,0.001,119,0,106.6,71438.00000000001,4974.557760000001,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6120.0,0.05,0.1,108.5,112.4,0.005,-0.995,0.0,1912,176,0.0,215,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6125.0,0.05,0.1,113.3,117.4,0.005,-0.995,0.0,2012,78,0.0,244,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6130.0,0.05,0.1,118.3,122.4,0.005,-0.995,0.0,1558,33,0.0,79,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6135.0,0.05,0.1,123.6,127.4,0.005,-0.995,0.0,1399,200,0.0,3,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6140.0,0.05,0.1,128.3,132.4,0.005,-0.995,0.0,1157,161,0.0,95,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6145.0,0.0,0.05,133.3,137.4,0.002,-0.998,0.0,1336,440,0.0,21,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6150.0,0.0,0.05,138.4,142.4,0.002,-0.998,0.0,3279,11,0.0,172,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6155.0,0.0,0.05,143.0,147.4,0.002,-0.998,0.0,1252,7,0.0,0,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6160.0,0.0,0.05,148.0,152.4,0.002,-0.998,0.0,2276,142,0.0,45,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6165.0,0.0,0.05,153.0,157.4,0.002,-0.998,0.0,779,5,0.0,2,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6170.0,0.0,0.05,158.0,162.4,0.002,-0.998,0.0,1849,15,0.0,14,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6175.0,0.0,0.05,163.0,167.4,0.002,-0.998,0.0,3962,0,0.0,165,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6180.0,0.0,0.05,168.0,172.4,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6185.0,0.0,0.05,173.0,177.4,0.001,-0.999,0.0,888,0,0.0,34,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6190.0,0.0,0.05,178.0,182.4,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6195.0,0.0,0.05,183.3,187.4,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6200.0,0.0,0.05,188.0,192.4,0.001,-0.999,0.0,3071,11,0.0,80,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6210.0,0.0,0.05,194.7,202.4,0.001,-0.999,0.0,1113,4,0.0,27,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6220.0,0.0,0.05,204.1,212.4,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6225.0,0.0,0.05,209.1,217.4,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6230.0,0.0,0.05,214.1,222.4,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6240.0,0.0,0.05,224.1,232.4,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6250.0,0.0,0.05,234.4,242.4,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6260.0,0.0,0.05,244.3,252.4,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6270.0,0.0,0.05,254.3,262.3,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6275.0,0.0,0.05,259.3,267.3,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6280.0,0.0,0.05,264.7,272.3,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:09.000000000",6007.92,6290.0,0.0,0.05,274.3,282.3,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,71438.00000000001,0.0,47102.09279999984]
["2025-06-20T09:31:20.000000000",6009.18,5760.0,243.7,254.3,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,14,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5765.0,237.1,244.9,0.15,0.2,0.994,-0.006,0.0,85,0,0.0,610,5,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5770.0,235.0,244.4,0.1,0.2,0.995,-0.005,0.0,140,0,0.0,957,20,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5775.0,228.7,234.9,0.1,0.2,0.995,-0.005,0.0,651,0,0.0,1721,11,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5780.0,223.8,229.9,0.1,0.2,0.995,-0.005,0.0,83,0,0.0,2576,336,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5785.0,217.1,224.9,0.1,0.2,0.995,-0.005,0.0,110,0,0.0,775,1,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5790.0,212.2,219.9,0.1,0.2,0.995,-0.005,0.0,154,0,0.0,1314,31,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5795.0,210.1,214.9,0.1,0.2,0.994,-0.006,0.0,178,0,0.0,1460,383,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5800.0,203.8,209.9,0.15,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,68,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5805.0,197.0,204.9,0.15,0.2,0.994,-0.006,0.0,123,0,0.0,626,28,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5810.0,195.4,199.9,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,94,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5815.0,190.4,194.9,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,94,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5820.0,185.4,192.7,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,59,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5825.0,180.4,185.2,0.15,0.25,0.993,-0.007,0.0,732,1,0.0,2741,189,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5830.0,175.5,182.8,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,184,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5835.0,170.5,175.2,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,250,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5840.0,165.5,172.8,0.2,0.25,0.991,-0.008,0.0,247,0,0.0,2112,119,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5845.0,160.5,165.2,0.2,0.25,0.991,-0.009,0.0,31,0,0.0,889,162,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5850.0,155.4,160.2,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,276,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5855.0,150.4,155.2,0.2,0.3,0.99,-0.01,0.0,52,1,0.0,1291,79,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5860.0,145.5,150.0,0.2,0.3,0.989,-0.011,0.0,377,0,0.0,1318,140,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5865.0,140.5,145.0,0.25,0.3,0.988,-0.012,0.0,19,0,0.0,942,368,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5870.0,135.6,140.3,0.25,0.35,0.987,-0.013,0.001,559,0,0.001,2687,924,324.6,70987.40000000001,-12787.535040000002,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5875.0,130.5,135.3,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,300,264.2,70987.40000000001,-10443.954840000002,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5880.0,125.6,130.3,0.3,0.4,0.984,-0.016,0.001,310,0,0.001,1231,176,154.10000000000002,70987.40000000001,-5534.454780000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5885.0,120.7,125.1,0.35,0.4,0.983,-0.017,0.001,58,0,0.001,740,227,79.80000000000001,70987.40000000001,-4098.260759999999,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5890.0,115.7,120.4,0.4,0.45,0.98,-0.02,0.001,814,1,0.001,1294,139,210.8,70987.40000000001,-2884.4064000000003,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5895.0,110.8,115.4,0.45,0.55,0.978,-0.022,0.001,84,1,0.001,1143,312,122.7,70987.40000000001,-6363.72162,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5900.0,105.8,110.5,0.5,0.55,0.975,-0.025,0.001,2128,9,0.001,5395,249,752.3000000000001,70987.40000000001,-19631.991060000004,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5905.0,100.9,105.1,0.6,0.65,0.972,-0.028,0.001,152,0,0.001,955,115,110.7,70987.40000000001,-4825.371540000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5910.0,99.3,100.1,0.65,0.75,0.967,-0.033,0.001,497,11,0.001,1671,306,216.8,70987.40000000001,-7054.77732,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5915.0,94.4,95.2,0.75,0.85,0.963,-0.037,0.002,144,1,0.002,1179,313,264.6,70987.40000000001,-12439.002600000003,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5920.0,89.5,90.3,0.9,0.95,0.958,-0.042,0.002,488,2,0.002,1440,365,385.6,70987.40000000001,-11441.47872,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5925.0,84.6,85.5,1.05,1.1,0.951,-0.049,0.002,622,9,0.002,1859,282,496.2,70987.40000000001,-14866.711320000002,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5930.0,79.8,80.6,1.2,1.3,0.943,-0.057,0.002,499,3,0.002,1694,1262,438.6,70987.40000000001,-14361.940199999995,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5935.0,75.0,75.8,1.45,1.5,0.934,-0.066,0.003,174,1,0.003,760,342,280.20000000000005,70987.40000000001,-10564.13844,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5940.0,70.3,71.1,1.7,1.75,0.924,-0.076,0.003,448,4,0.003,1623,413,621.3,70987.40000000001,-21182.3595,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5945.0,65.6,66.4,2.0,2.05,0.912,-0.089,0.003,442,4,0.003,6118,374,1968.0,70987.40000000001,-102324.31704,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5950.0,60.9,61.7,2.35,2.45,0.897,-0.103,0.004,916,28,0.004,3867,642,1913.2,70987.40000000001,-70932.36072000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5955.0,56.4,57.2,2.75,2.9,0.881,-0.119,0.004,225,7,0.004,614,258,335.6,70987.40000000001,-9350.28408,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5960.0,51.8,52.6,3.2,3.4,0.862,-0.138,0.005,307,16,0.005,770,262,538.5,70987.40000000001,-13911.251700000004,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5965.0,47.4,48.2,3.8,3.9,0.841,-0.161,0.005,351,6,0.005,1395,286,873.0,70987.40000000001,-31367.91960000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5970.0,43.1,43.8,4.4,4.6,0.816,-0.184,0.006,1548,20,0.006,6424,345,4783.200000000001,70987.40000000001,-175804.57008,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5975.0,38.9,39.6,5.2,5.4,0.788,-0.212,0.007,1778,25,0.007,2836,406,3229.8,70987.40000000001,-44503.987080000006,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5980.0,34.8,35.5,6.1,6.3,0.757,-0.242,0.007,1007,44,0.007,1308,202,1620.5000000000002,70987.40000000001,-12661.342260000005,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5985.0,30.8,31.6,7.2,7.3,0.722,-0.278,0.008,1052,71,0.008,1210,180,1809.6,70987.40000000001,-7595.603519999996,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5990.0,27.2,27.6,8.4,8.6,0.683,-0.316,0.009,1195,59,0.009,1366,166,2304.9,70987.40000000001,-9248.12802,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,5995.0,23.7,24.0,9.8,10.1,0.64,-0.359,0.009,974,62,0.009,781,155,1579.4999999999998,70987.40000000001,10437.945660000009,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6000.0,20.4,20.7,11.5,11.7,0.594,-0.406,0.01,3408,365,0.01,2813,402,6220.999999999999,70987.40000000001,35754.621,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6005.0,17.4,17.6,13.5,13.6,0.544,-0.456,0.01,1467,534,0.01,1034,373,2501.0,70987.40000000001,26019.7494,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6010.0,14.6,14.8,15.7,15.9,0.492,-0.508,0.01,1174,373,0.01,826,98,2000.0,70987.40000000001,20911.946400000004,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6015.0,12.1,12.3,18.2,18.4,0.44,-0.56,0.01,865,204,0.01,836,39,1700.9999999999998,70987.40000000001,1742.6622000000057,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6020.0,9.9,10.1,20.9,21.3,0.387,-0.612,0.01,1566,357,0.01,663,48,2229.0,70987.40000000001,54262.89540000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6025.0,7.9,8.1,24.0,24.4,0.335,-0.664,0.01,2367,445,0.01,1509,30,3876.000000000001,70987.40000000001,51558.764400000015,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6030.0,6.3,6.5,27.0,27.8,0.286,-0.715,0.009,967,398,0.009,573,9,1386.0,70987.40000000001,21308.55228,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6035.0,4.9,5.1,30.6,31.4,0.239,-0.761,0.009,841,378,0.009,469,8,1179.0,70987.40000000001,20118.734639999995,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6040.0,3.7,3.9,34.5,35.2,0.196,-0.804,0.008,1897,446,0.008,540,1,1949.6,70987.40000000001,65235.65808,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6045.0,2.85,2.95,38.5,39.3,0.16,-0.842,0.007,1260,368,0.007,734,4,1395.8,70987.40000000001,22125.80076000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6050.0,2.15,2.2,42.8,43.6,0.127,-0.873,0.006,13989,782,0.006,11279,28,15160.8,70987.40000000001,97709.26679999994,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6055.0,1.6,1.65,47.3,48.0,0.1,-0.9,0.005,1161,777,0.005,299,0,730.0,70987.40000000001,25899.5658,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6060.0,1.2,1.25,51.8,52.6,0.078,-0.922,0.004,2104,896,0.004,332,0,974.4,70987.40000000001,42593.06784,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6065.0,0.85,0.95,56.5,57.3,0.06,-0.94,0.003,1395,595,0.003,72,0,440.1000000000001,70987.40000000001,23850.435420000005,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6070.0,0.65,0.75,61.3,62.1,0.047,-0.953,0.003,2145,521,0.003,202,5,704.1,70987.40000000001,35027.51022000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6075.0,0.5,0.55,65.6,67.9,0.038,-0.962,0.002,2925,659,0.002,766,9,738.2,70987.40000000001,25947.639240000008,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6080.0,0.4,0.45,70.8,72.8,0.03,-0.97,0.002,2909,369,0.002,187,0,619.2,70987.40000000001,32713.975920000008,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6085.0,0.3,0.35,75.7,77.7,0.023,-0.977,0.001,2693,302,0.001,61,0,275.4,70987.40000000001,15816.16176,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6090.0,0.25,0.3,80.3,82.6,0.019,-0.981,0.001,2173,114,0.001,192,1,236.50000000000003,70987.40000000001,11904.185580000005,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6095.0,0.2,0.25,85.5,87.6,0.016,-0.984,0.001,1019,254,0.001,37,6,105.6,70987.40000000001,5901.01476,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6100.0,0.15,0.2,90.2,92.5,0.013,-0.987,0.001,4225,312,0.001,424,14,464.9,70987.40000000001,22840.89318,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6105.0,0.1,0.2,95.2,97.5,0.012,-0.988,0.001,1442,137,0.001,26,0,146.8,70987.40000000001,8508.998880000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6110.0,0.1,0.15,100.4,104.9,0.009,-0.991,0.001,1613,66,0.001,68,0,168.1,70987.40000000001,9284.1831,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6115.0,0.1,0.15,105.1,109.8,0.009,-0.991,0.001,947,93,0.001,119,0,106.6,70987.40000000001,4975.601040000001,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6120.0,0.05,0.1,110.1,114.8,0.005,-0.995,0.0,1912,287,0.0,215,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6125.0,0.05,0.1,115.1,119.9,0.005,-0.995,0.0,2012,91,0.0,244,13,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6130.0,0.05,0.1,120.1,124.9,0.005,-0.995,0.0,1558,33,0.0,79,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6135.0,0.05,0.1,122.3,129.8,0.005,-0.995,0.0,1399,200,0.0,3,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6140.0,0.05,0.1,130.1,134.8,0.005,-0.995,0.0,1157,203,0.0,95,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6145.0,0.0,0.05,135.3,139.8,0.002,-0.998,0.0,1336,498,0.0,21,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6150.0,0.0,0.05,140.3,144.8,0.002,-0.998,0.0,3279,25,0.0,172,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6155.0,0.0,0.05,142.5,149.8,0.002,-0.998,0.0,1252,7,0.0,0,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6160.0,0.0,0.05,150.3,154.8,0.002,-0.998,0.0,2276,142,0.0,45,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6165.0,0.0,0.05,155.3,159.8,0.002,-0.998,0.0,779,5,0.0,2,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6170.0,0.0,0.05,160.3,164.8,0.002,-0.998,0.0,1849,15,0.0,14,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6175.0,0.0,0.05,165.3,169.8,0.002,-0.998,0.0,3962,0,0.0,165,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6180.0,0.0,0.05,170.3,174.8,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6185.0,0.0,0.05,175.1,179.8,0.002,-0.998,0.0,888,0,0.0,34,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6190.0,0.0,0.05,180.3,184.8,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6195.0,0.0,0.05,182.3,189.8,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6200.0,0.0,0.05,190.3,194.8,0.001,-0.999,0.0,3071,11,0.0,80,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6210.0,0.0,0.05,200.3,206.4,0.001,-0.999,0.0,1113,4,0.0,27,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6220.0,0.0,0.05,210.3,215.2,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6225.0,0.0,0.05,215.0,223.0,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6230.0,0.0,0.05,220.0,225.2,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6240.0,0.0,0.05,230.0,236.4,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6250.0,0.0,0.05,240.0,245.5,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6260.0,0.0,0.05,250.0,253.7,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6270.0,0.0,0.05,260.0,263.7,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6275.0,0.0,0.05,265.0,270.3,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6280.0,0.0,0.05,270.0,275.6,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:20.000000000",6009.18,6290.0,0.0,0.05,280.0,283.7,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,70987.40000000001,0.0,56269.961520000026]
["2025-06-20T09:31:32.000000000",6006.07,5760.0,241.7,247.4,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,14,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5765.0,236.7,242.4,0.15,0.2,0.994,-0.006,0.0,85,0,0.0,610,5,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5770.0,231.7,237.4,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5775.0,226.7,232.3,0.1,0.15,0.996,-0.004,0.0,651,0,0.0,1721,11,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5780.0,221.8,227.3,0.1,0.2,0.995,-0.005,0.0,83,0,0.0,2576,336,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5785.0,216.7,222.3,0.1,0.2,0.995,-0.005,0.0,110,0,0.0,775,3,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5790.0,211.7,217.5,0.1,0.2,0.995,-0.005,0.0,154,0,0.0,1314,31,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5795.0,206.7,212.3,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,417,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5800.0,201.8,207.3,0.15,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1168,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5805.0,196.6,202.4,0.15,0.2,0.993,-0.006,0.0,123,0,0.0,626,28,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5810.0,193.1,197.4,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,94,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5815.0,188.0,192.4,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,95,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5820.0,183.3,187.4,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,61,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5825.0,178.3,182.4,0.15,0.25,0.992,-0.008,0.0,732,1,0.0,2741,190,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5830.0,173.3,177.4,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,227,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5835.0,168.3,172.4,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,261,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5840.0,163.3,167.4,0.2,0.25,0.991,-0.009,0.0,247,0,0.0,2112,119,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5845.0,158.3,162.4,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,889,162,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5850.0,153.1,157.4,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,276,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5855.0,148.2,152.5,0.2,0.3,0.989,-0.011,0.0,52,1,0.0,1291,86,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5860.0,143.2,147.5,0.25,0.3,0.988,-0.012,0.0,377,0,0.0,1318,244,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5865.0,138.4,142.5,0.25,0.3,0.988,-0.012,0.001,19,0,0.001,942,408,96.1,68816.8,-5543.602610000001,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5870.0,133.4,137.5,0.25,0.35,0.986,-0.014,0.001,559,0,0.001,2687,967,324.6,68816.8,-12780.91696,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5875.0,128.2,132.5,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,314,264.2,68816.8,-10438.54966,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5880.0,123.5,127.5,0.35,0.4,0.984,-0.016,0.001,310,0,0.001,1231,236,154.10000000000002,68816.8,-5531.59047,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5885.0,118.5,122.6,0.35,0.45,0.981,-0.019,0.001,58,0,0.001,740,236,79.80000000000001,68816.8,-4096.13974,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5890.0,113.6,117.7,0.4,0.5,0.979,-0.021,0.001,814,1,0.001,1294,162,210.8,68816.8,-2882.9136,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5895.0,108.7,112.7,0.45,0.55,0.977,-0.023,0.001,84,1,0.001,1143,317,122.7,68816.8,-6360.42813,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5900.0,103.7,107.7,0.55,0.6,0.973,-0.027,0.001,2128,14,0.001,5395,1399,752.3000000000001,68816.8,-19621.830690000003,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5905.0,101.8,102.6,0.6,0.7,0.969,-0.03,0.001,152,0,0.001,955,180,110.7,68816.8,-4822.874210000001,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5910.0,96.9,97.8,0.7,0.8,0.965,-0.035,0.001,497,11,0.001,1671,383,216.8,68816.8,-7051.126179999999,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5915.0,92.0,92.9,0.8,0.9,0.96,-0.04,0.002,144,1,0.002,1179,414,264.6,68816.8,-12432.564900000005,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5920.0,87.2,88.0,1.0,1.05,0.954,-0.046,0.002,488,2,0.002,1440,422,385.6,68816.8,-11435.55728,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5925.0,82.3,83.1,1.15,1.2,0.946,-0.054,0.002,622,9,0.002,1859,394,496.2,68816.8,-14859.01718,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5930.0,77.5,78.3,1.35,1.4,0.938,-0.062,0.002,499,3,0.002,1694,1358,438.6,68816.8,-14354.507299999996,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5935.0,72.8,73.6,1.55,1.65,0.928,-0.072,0.003,174,1,0.003,760,486,280.20000000000005,68816.8,-10558.67106,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5940.0,68.1,68.8,1.85,1.9,0.915,-0.085,0.003,448,4,0.003,1623,541,621.3,68816.8,-21171.396749999996,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5945.0,63.4,64.1,2.15,2.3,0.903,-0.097,0.004,442,4,0.004,6118,412,2624.0,68816.8,-136361.81328,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5950.0,58.8,59.5,2.55,2.65,0.887,-0.113,0.004,916,34,0.004,3867,683,1913.2,68816.8,-70895.65028,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5955.0,54.3,54.9,3.0,3.2,0.869,-0.131,0.005,225,7,0.005,614,289,419.5,68816.8,-11681.806150000002,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5960.0,49.8,50.5,3.5,3.7,0.848,-0.152,0.005,307,16,0.005,770,301,538.5,68816.8,-13904.052049999998,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5965.0,45.4,46.2,4.1,4.3,0.826,-0.174,0.006,351,6,0.006,1395,321,1047.6,68816.8,-37622.02248,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5970.0,41.1,41.9,4.9,5.0,0.801,-0.199,0.006,1548,20,0.006,6424,375,4783.200000000001,68816.8,-175713.58392,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5975.0,37.0,37.6,5.7,5.9,0.77,-0.23,0.007,1778,26,0.007,2836,446,3229.8,68816.8,-44480.95442,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5980.0,33.0,33.6,6.7,6.9,0.737,-0.263,0.008,1007,46,0.008,1308,239,1852.0,68816.8,-14462.616559999997,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5985.0,29.1,29.7,7.9,8.0,0.7,-0.3,0.008,1052,73,0.008,1210,195,1809.6,68816.8,-7591.672479999996,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5990.0,25.5,25.9,9.2,9.4,0.66,-0.34,0.009,1195,66,0.009,1366,216,2304.9,68816.8,-9243.341729999998,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,5995.0,22.1,22.5,10.8,11.0,0.615,-0.384,0.01,974,85,0.01,781,164,1755.0,68816.8,11591.715099999998,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6000.0,19.0,19.3,12.6,12.8,0.568,-0.432,0.01,3408,400,0.01,2813,442,6220.999999999999,68816.8,35736.11649999999,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6005.0,16.1,16.4,14.7,14.9,0.518,-0.482,0.01,1467,602,0.01,1034,442,2501.0,68816.8,26006.2831,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6010.0,13.5,13.7,17.0,17.2,0.466,-0.534,0.01,1174,440,0.01,826,122,2000.0,68816.8,20901.123600000003,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6015.0,11.1,11.3,19.7,19.9,0.414,-0.586,0.01,865,272,0.01,836,46,1700.9999999999998,68816.8,1741.7603000000056,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6020.0,9.0,9.2,22.6,22.9,0.361,-0.638,0.01,1566,413,0.01,663,54,2229.0,68816.8,54234.8121,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6025.0,7.2,7.4,25.8,26.1,0.311,-0.689,0.01,2367,495,0.01,1509,33,3876.000000000001,68816.8,51532.080600000016,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6030.0,5.7,5.8,29.0,29.6,0.262,-0.737,0.009,967,500,0.009,573,9,1386.0,68816.8,21297.524219999992,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6035.0,4.4,4.5,32.5,33.3,0.219,-0.781,0.008,841,407,0.008,469,9,1048.0,68816.8,17874.064319999998,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6040.0,3.4,3.5,36.5,37.2,0.178,-0.822,0.007,1897,500,0.007,540,1,1705.9,68816.8,57051.65892999999,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6045.0,2.55,2.65,40.8,41.4,0.143,-0.857,0.006,1260,431,0.006,734,4,1196.4,68816.8,18955.156920000005,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6050.0,1.9,1.95,45.1,45.8,0.114,-0.886,0.005,13989,837,0.005,11279,33,12634.0,68816.8,81382.24850000003,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6055.0,1.4,1.5,49.5,50.3,0.088,-0.912,0.004,1161,846,0.004,299,0,584.0,68816.8,20708.92936,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6060.0,1.05,1.1,54.2,54.9,0.069,-0.931,0.004,2104,912,0.004,332,0,974.4,68816.8,42571.02415999999,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6065.0,0.8,0.85,58.8,59.6,0.054,-0.946,0.003,1395,606,0.003,72,0,440.1000000000001,68816.8,23838.09183,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6070.0,0.6,0.65,63.7,64.5,0.042,-0.958,0.002,2145,559,0.002,202,5,469.4,68816.8,23339.588020000003,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6075.0,0.45,0.5,68.4,69.6,0.033,-0.967,0.002,2925,680,0.002,766,9,738.2,68816.8,25934.21026,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6080.0,0.35,0.4,73.3,74.8,0.026,-0.974,0.002,2909,546,0.002,187,0,619.2,68816.8,32697.045080000004,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6085.0,0.25,0.3,78.3,79.8,0.02,-0.98,0.001,2693,302,0.001,61,0,275.4,68816.8,15807.976239999998,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6090.0,0.2,0.25,83.1,84.6,0.016,-0.984,0.001,2173,135,0.001,192,1,236.50000000000003,68816.8,11898.024670000004,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6095.0,0.15,0.25,88.0,89.8,0.013,-0.987,0.001,1019,254,0.001,37,6,105.6,68816.8,5897.96074,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6100.0,0.15,0.2,92.9,95.1,0.012,-0.988,0.001,4225,326,0.001,424,17,464.9,68816.8,22829.072069999995,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6105.0,0.1,0.15,97.9,99.8,0.009,-0.991,0.001,1442,148,0.001,26,0,146.8,68816.8,8504.595119999998,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6110.0,0.1,0.15,102.9,107.0,0.009,-0.991,0.001,1613,85,0.001,68,0,168.1,68816.8,9279.37815,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6115.0,0.05,0.15,107.9,112.0,0.007,-0.993,0.0,947,94,0.0,119,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6120.0,0.05,0.1,112.8,117.0,0.005,-0.995,0.0,1912,320,0.0,215,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6125.0,0.05,0.1,117.9,122.2,0.005,-0.995,0.0,2012,94,0.0,244,16,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6130.0,0.0,0.1,122.9,127.2,0.004,-0.996,0.0,1558,33,0.0,79,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6135.0,0.05,0.1,127.9,132.1,0.005,-0.995,0.0,1399,202,0.0,3,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6140.0,0.05,0.1,132.7,137.2,0.005,-0.995,0.0,1157,203,0.0,95,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6145.0,0.0,0.05,137.8,141.9,0.002,-0.998,0.0,1336,502,0.0,21,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6150.0,0.0,0.05,142.8,146.9,0.002,-0.998,0.0,3279,38,0.0,172,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6155.0,0.0,0.05,147.8,151.9,0.002,-0.998,0.0,1252,7,0.0,0,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6160.0,0.0,0.05,152.8,157.2,0.002,-0.998,0.0,2276,142,0.0,45,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6165.0,0.0,0.05,157.8,162.0,0.002,-0.998,0.0,779,5,0.0,2,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6170.0,0.0,0.05,162.8,167.2,0.002,-0.998,0.0,1849,15,0.0,14,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6175.0,0.0,0.05,167.8,171.9,0.002,-0.998,0.0,3962,1,0.0,165,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6180.0,0.0,0.05,172.8,176.9,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6185.0,0.0,0.05,177.8,181.9,0.001,-0.998,0.0,888,0,0.0,34,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6190.0,0.0,0.05,182.8,186.9,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6195.0,0.0,0.05,187.8,191.9,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6200.0,0.0,0.05,192.8,196.9,0.001,-0.999,0.0,3071,11,0.0,80,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6210.0,0.0,0.05,202.8,208.4,0.001,-0.999,0.0,1113,6,0.0,27,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6220.0,0.0,0.05,212.8,218.4,0.001,-0.999,0.0,906,0,0.0,15,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6225.0,0.0,0.05,217.8,223.4,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6230.0,0.0,0.05,222.8,228.4,0.001,-0.999,0.0,665,0,0.0,20,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6240.0,0.0,0.05,232.8,238.4,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6250.0,0.0,0.05,242.8,248.4,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6260.0,0.0,0.05,252.8,258.4,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6270.0,0.0,0.05,262.8,268.4,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6275.0,0.0,0.05,267.8,273.4,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6280.0,0.0,0.05,272.8,282.5,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:32.000000000",6006.07,6290.0,0.0,0.05,282.8,288.4,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,68816.8,0.0,-44288.76017999987]
["2025-06-20T09:31:44.000000000",6004.89,5755.0,245.5,260.5,0.1,0.15,0.996,-0.004,0.0,56,0,0.0,1220,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5760.0,240.4,253.6,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,14,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5765.0,235.5,248.6,0.1,0.15,0.994,-0.006,0.0,85,0,0.0,610,18,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5770.0,230.5,243.3,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5775.0,225.7,238.3,0.1,0.15,0.996,-0.004,0.0,651,0,0.0,1721,14,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5780.0,220.4,233.0,0.1,0.15,0.995,-0.005,0.0,83,0,0.0,2576,337,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5785.0,215.5,228.3,0.1,0.15,0.995,-0.005,0.0,110,0,0.0,775,3,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5790.0,210.5,223.3,0.1,0.2,0.995,-0.005,0.0,154,0,0.0,1314,31,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5795.0,205.5,218.3,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,430,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5800.0,200.7,213.3,0.15,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1171,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5805.0,195.6,208.3,0.15,0.2,0.993,-0.006,0.0,123,0,0.0,626,31,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5810.0,191.9,199.7,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,94,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5815.0,187.5,194.7,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,96,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5820.0,181.9,189.9,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,65,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5825.0,176.9,184.5,0.15,0.2,0.992,-0.008,0.0,732,1,0.0,2741,200,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5830.0,171.5,179.5,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,227,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5835.0,167.0,174.5,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,265,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5840.0,162.0,169.5,0.15,0.25,0.991,-0.009,0.0,247,0,0.0,2112,204,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5845.0,157.0,164.5,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,889,171,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5850.0,151.5,159.5,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,279,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5855.0,147.0,154.8,0.2,0.3,0.989,-0.011,0.0,52,1,0.0,1291,88,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5860.0,141.5,149.8,0.25,0.3,0.988,-0.012,0.0,377,0,0.0,1318,264,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5865.0,137.1,144.8,0.25,0.3,0.988,-0.012,0.001,19,0,0.001,942,413,96.1,68816.8,-5542.513470000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5870.0,132.1,139.9,0.25,0.35,0.986,-0.014,0.001,559,0,0.001,2687,983,324.6,68816.8,-12778.405920000005,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5875.0,126.6,134.9,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,318,264.2,68816.8,-10436.49882,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5880.0,122.2,129.9,0.35,0.4,0.984,-0.016,0.001,310,0,0.001,1231,252,154.10000000000002,68816.8,-5530.5036900000005,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5885.0,117.2,124.9,0.35,0.45,0.981,-0.019,0.001,58,0,0.001,740,240,79.80000000000001,68816.8,-4095.33498,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5890.0,112.2,120.0,0.4,0.5,0.979,-0.021,0.001,814,1,0.001,1294,178,210.8,68816.8,-2882.3472,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5895.0,107.3,115.0,0.5,0.55,0.977,-0.023,0.001,84,1,0.001,1143,326,122.7,68816.8,-6359.178510000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5900.0,105.5,106.3,0.55,0.65,0.973,-0.027,0.001,2128,14,0.001,5395,1401,752.3000000000001,68816.8,-19617.975630000004,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5905.0,100.6,101.3,0.65,0.7,0.969,-0.03,0.001,152,0,0.001,955,196,110.7,68816.8,-4821.926670000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5910.0,95.7,96.4,0.75,0.8,0.965,-0.035,0.001,497,11,0.001,1671,419,216.8,68816.8,-7049.74086,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5915.0,90.8,91.6,0.85,0.95,0.96,-0.04,0.002,144,1,0.002,1179,455,264.6,68816.8,-12430.122300000005,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5920.0,85.9,86.7,1.0,1.05,0.954,-0.046,0.002,488,3,0.002,1440,476,385.6,68816.8,-11433.310559999998,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5925.0,81.1,81.9,1.15,1.25,0.946,-0.054,0.002,622,9,0.002,1859,449,496.2,68816.8,-14856.097860000003,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5930.0,76.3,77.1,1.4,1.45,0.938,-0.062,0.002,499,3,0.002,1694,1379,438.6,68816.8,-14351.6871,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5935.0,71.5,72.3,1.6,1.7,0.928,-0.072,0.003,174,1,0.003,760,570,280.20000000000005,68816.8,-10556.59662,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5940.0,66.9,67.6,1.9,2.0,0.915,-0.085,0.003,448,5,0.003,1623,617,621.3,68816.8,-21167.23725,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5945.0,62.2,63.0,2.25,2.35,0.903,-0.097,0.004,442,4,0.004,6118,439,2624.0,68816.8,-136335.02256,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5950.0,57.6,58.4,2.65,2.75,0.887,-0.113,0.004,916,34,0.004,3867,793,1913.2,68816.8,-70881.72156000002,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5955.0,53.1,53.8,3.1,3.2,0.869,-0.131,0.005,225,7,0.005,614,373,419.5,68816.8,-11679.511050000005,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5960.0,48.7,49.4,3.7,3.8,0.848,-0.152,0.005,307,18,0.005,770,360,538.5,68816.8,-13901.320350000002,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5965.0,44.3,45.0,4.3,4.5,0.826,-0.174,0.006,351,6,0.006,1395,356,1047.6,68816.8,-37614.63096000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5970.0,40.1,40.8,5.0,5.2,0.801,-0.199,0.006,1548,23,0.006,6424,408,4783.200000000001,68816.8,-175679.06184000004,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5975.0,36.0,36.6,5.9,6.1,0.77,-0.23,0.007,1778,26,0.007,2836,478,3229.8,68816.8,-44472.21534,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5980.0,32.0,32.7,6.9,7.1,0.737,-0.263,0.008,1007,51,0.008,1308,301,1852.0,68816.8,-14459.775119999998,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5985.0,28.2,28.9,8.1,8.3,0.7,-0.3,0.008,1052,76,0.008,1210,209,1809.6,68816.8,-7590.180959999997,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5990.0,24.7,25.1,9.5,9.7,0.66,-0.34,0.009,1195,70,0.009,1366,245,2304.9,68816.8,-9241.52571,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,5995.0,21.3,21.7,11.1,11.4,0.615,-0.384,0.01,974,85,0.01,781,177,1755.0,68816.8,11589.4377,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6000.0,18.2,18.5,13.0,13.2,0.568,-0.432,0.01,3408,429,0.01,2813,471,6220.999999999999,68816.8,35729.0955,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6005.0,15.5,15.7,15.1,15.4,0.518,-0.482,0.01,1467,650,0.01,1034,489,2501.0,68816.8,26001.173700000003,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6010.0,12.9,13.1,17.6,17.8,0.466,-0.534,0.01,1174,584,0.01,826,144,2000.0,68816.8,20897.01720000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6015.0,10.6,10.8,20.3,20.6,0.414,-0.586,0.01,865,402,0.01,836,52,1700.9999999999998,68816.8,1741.4181000000056,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6020.0,8.6,8.8,23.2,23.6,0.361,-0.638,0.01,1566,604,0.01,663,54,2229.0,68816.8,54224.15670000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6025.0,6.8,7.0,26.5,26.9,0.311,-0.689,0.01,2367,545,0.01,1509,33,3876.000000000001,68816.8,51521.95620000002,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6030.0,5.4,5.5,29.8,30.5,0.262,-0.737,0.009,967,581,0.009,573,9,1386.0,68816.8,21293.339939999994,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6035.0,4.1,4.3,33.6,34.3,0.219,-0.781,0.008,841,437,0.008,469,9,1048.0,68816.8,17870.55264,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6040.0,3.1,3.3,37.6,38.3,0.178,-0.822,0.007,1897,551,0.007,540,2,1705.9,68816.8,57040.45011,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6045.0,2.4,2.5,41.8,42.5,0.143,-0.857,0.006,1260,490,0.006,734,4,1196.4,68816.8,18951.43284000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6050.0,1.75,1.85,46.2,46.9,0.114,-0.886,0.005,13989,899,0.005,11279,33,12634.0,68816.8,81366.25950000003,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6055.0,1.3,1.4,50.7,51.5,0.088,-0.912,0.004,1161,893,0.004,299,0,584.0,68816.8,20704.860720000008,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6060.0,0.95,1.05,55.4,56.1,0.069,-0.931,0.004,2104,939,0.004,332,0,974.4,68816.8,42562.66032,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6065.0,0.75,0.8,60.1,60.9,0.054,-0.946,0.003,1395,638,0.003,72,0,440.1000000000001,68816.8,23833.408410000004,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6070.0,0.55,0.6,64.9,65.7,0.042,-0.958,0.002,2145,566,0.002,202,5,469.4,68816.8,23335.00254,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6075.0,0.4,0.45,68.6,70.6,0.033,-0.967,0.002,2925,733,0.002,766,9,738.2,68816.8,25929.115020000005,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6080.0,0.3,0.4,73.5,75.5,0.026,-0.974,0.002,2909,573,0.002,187,0,619.2,68816.8,32690.62116000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6085.0,0.25,0.3,78.5,80.5,0.02,-0.98,0.001,2693,338,0.001,61,0,275.4,68816.8,15804.87048,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6090.0,0.2,0.25,83.4,85.4,0.016,-0.984,0.001,2173,151,0.001,192,1,236.50000000000003,68816.8,11895.687090000005,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6095.0,0.15,0.2,88.3,91.0,0.013,-0.987,0.001,1019,293,0.001,37,6,105.6,68816.8,5896.801980000001,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6100.0,0.15,0.2,93.3,95.9,0.012,-0.988,0.001,4225,335,0.001,424,17,464.9,68816.8,22824.58689,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6105.0,0.1,0.15,98.2,100.9,0.009,-0.991,0.001,1442,150,0.001,26,0,146.8,68816.8,8502.92424,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6110.0,0.1,0.15,100.8,108.8,0.009,-0.991,0.001,1613,86,0.001,68,12,168.1,68816.8,9277.55505,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6115.0,0.05,0.1,105.8,113.3,0.007,-0.993,0.0,947,99,0.0,119,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6120.0,0.05,0.1,110.5,118.3,0.005,-0.995,0.0,1912,326,0.0,215,3,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6125.0,0.05,0.1,115.8,123.8,0.005,-0.995,0.0,2012,97,0.0,244,19,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6130.0,0.0,0.1,120.8,128.8,0.004,-0.996,0.0,1558,43,0.0,79,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6135.0,0.05,0.1,125.8,133.3,0.005,-0.995,0.0,1399,202,0.0,3,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6140.0,0.0,0.1,130.3,138.8,0.005,-0.995,0.0,1157,208,0.0,95,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6145.0,0.0,0.05,135.3,143.3,0.002,-0.998,0.0,1336,508,0.0,21,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6150.0,0.0,0.05,140.3,148.3,0.002,-0.998,0.0,3279,39,0.0,172,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6155.0,0.0,0.05,145.7,153.3,0.002,-0.998,0.0,1252,7,0.0,0,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6160.0,0.0,0.05,150.7,157.7,0.002,-0.998,0.0,2276,142,0.0,45,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6165.0,0.0,0.05,155.7,163.3,0.002,-0.998,0.0,779,5,0.0,2,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6170.0,0.0,0.05,160.7,167.7,0.002,-0.998,0.0,1849,15,0.0,14,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6175.0,0.0,0.05,165.7,173.3,0.002,-0.998,0.0,3962,4,0.0,165,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6180.0,0.0,0.05,170.7,178.3,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6185.0,0.0,0.05,175.7,183.3,0.001,-0.998,0.0,888,1,0.0,34,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6190.0,0.0,0.05,180.7,188.3,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6195.0,0.0,0.05,185.7,193.3,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6200.0,0.0,0.05,190.7,198.3,0.001,-0.999,0.0,3071,11,0.0,80,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6210.0,0.0,0.05,196.9,209.7,0.001,-0.999,0.0,1113,7,0.0,27,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6220.0,0.0,0.05,206.9,219.7,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6225.0,0.0,0.05,211.9,224.7,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6230.0,0.0,0.05,216.9,229.7,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6240.0,0.0,0.05,226.9,239.5,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6250.0,0.0,0.05,234.7,249.7,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6260.0,0.0,0.05,244.7,259.7,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6270.0,0.0,0.05,254.7,269.7,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6275.0,0.0,0.05,261.8,274.7,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:44.000000000",6004.89,6280.0,0.0,0.05,264.7,277.5,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,68816.8,0.0,-44280.05885999994]
["2025-06-20T09:31:55.000000000",6001.54,5755.0,240.5,255.5,0.1,0.15,0.996,-0.004,0.0,56,0,0.0,1220,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5760.0,235.9,248.3,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,14,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5765.0,230.5,245.5,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,18,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5770.0,225.5,240.5,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5775.0,220.5,233.4,0.1,0.15,0.995,-0.004,0.0,651,0,0.0,1721,14,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5780.0,215.8,228.4,0.1,0.15,0.995,-0.005,0.0,83,0,0.0,2576,337,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5785.0,210.8,225.5,0.1,0.15,0.995,-0.005,0.0,110,0,0.0,775,3,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5790.0,205.6,220.5,0.1,0.2,0.994,-0.005,0.0,154,0,0.0,1314,32,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5795.0,200.6,215.5,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,430,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5800.0,195.6,210.5,0.15,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1171,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5805.0,194.4,202.3,0.15,0.2,0.993,-0.007,0.0,123,0,0.0,626,31,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5810.0,189.6,197.3,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,95,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5815.0,184.4,192.3,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,96,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5820.0,179.6,187.3,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,65,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5825.0,174.7,182.3,0.15,0.2,0.993,-0.007,0.0,732,1,0.0,2741,200,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5830.0,169.6,177.3,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,231,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5835.0,164.9,172.3,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,285,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5840.0,159.9,167.3,0.2,0.25,0.991,-0.009,0.0,247,0,0.0,2112,206,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5845.0,154.9,162.3,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,889,187,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5850.0,149.5,157.3,0.2,0.3,0.99,-0.01,0.0,1024,1,0.0,8406,282,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5855.0,144.5,152.3,0.2,0.3,0.989,-0.011,0.0,52,1,0.0,1291,152,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5860.0,139.5,147.4,0.25,0.3,0.988,-0.012,0.0,377,0,0.0,1318,265,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5865.0,135.0,142.4,0.25,0.35,0.987,-0.012,0.001,19,0,0.001,942,422,96.1,69118.70000000001,-5539.4214200000015,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5870.0,130.0,137.4,0.3,0.35,0.986,-0.014,0.001,559,0,0.001,2687,986,324.6,69118.70000000001,-12771.27712,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5875.0,124.6,132.4,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,323,264.2,69118.70000000001,-10430.67652,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5880.0,120.1,127.4,0.35,0.45,0.983,-0.017,0.001,310,0,0.001,1231,427,154.10000000000002,69118.70000000001,-5527.41834,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5885.0,114.7,122.5,0.4,0.5,0.981,-0.019,0.001,58,0,0.001,740,251,79.80000000000001,69118.70000000001,-4093.05028,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5890.0,109.9,117.5,0.45,0.5,0.979,-0.021,0.001,814,1,0.001,1294,200,210.8,69118.70000000001,-2880.7392,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5895.0,105.1,112.6,0.5,0.6,0.975,-0.025,0.001,84,1,0.001,1143,361,122.7,69118.70000000001,-6355.630859999999,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5900.0,103.4,104.2,0.6,0.65,0.972,-0.028,0.001,2128,17,0.001,5395,1544,752.3000000000001,69118.70000000001,-19607.03118,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5905.0,98.5,99.3,0.7,0.75,0.968,-0.032,0.001,152,0,0.001,955,246,110.7,69118.70000000001,-4819.236620000001,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5910.0,93.6,94.4,0.8,0.85,0.964,-0.036,0.001,497,14,0.001,1671,445,216.8,69118.70000000001,-7045.80796,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5915.0,88.7,89.5,0.9,1.0,0.958,-0.042,0.002,144,1,0.002,1179,534,264.6,69118.70000000001,-12423.187800000003,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5920.0,83.9,84.7,1.05,1.15,0.951,-0.049,0.002,488,3,0.002,1440,535,385.6,69118.70000000001,-11426.932159999998,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5925.0,79.1,79.9,1.25,1.35,0.944,-0.056,0.002,622,9,0.002,1859,538,496.2,69118.70000000001,-14847.809960000002,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5930.0,74.3,75.1,1.45,1.55,0.934,-0.066,0.003,499,3,0.003,1694,1541,657.9,69118.70000000001,-21515.5209,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5935.0,69.6,70.3,1.75,1.85,0.923,-0.077,0.003,174,1,0.003,760,747,280.20000000000005,69118.70000000001,-10550.70732,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5940.0,64.9,65.6,2.05,2.15,0.912,-0.088,0.003,448,8,0.003,1623,774,621.3,69118.70000000001,-21155.4285,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5945.0,60.3,61.0,2.4,2.5,0.898,-0.102,0.004,442,4,0.004,6118,493,2624.0,69118.70000000001,-136258.96416,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5950.0,55.7,56.4,2.85,3.0,0.881,-0.119,0.004,916,34,0.004,3867,875,1913.2,69118.70000000001,-70842.17816000001,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5955.0,51.3,51.9,3.3,3.5,0.862,-0.138,0.005,225,7,0.005,614,401,419.5,69118.70000000001,-11672.995300000002,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5960.0,46.9,47.5,3.9,4.1,0.841,-0.159,0.005,307,20,0.005,770,402,538.5,69118.70000000001,-13893.5651,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5965.0,42.6,43.2,4.6,4.8,0.817,-0.183,0.006,351,6,0.006,1395,400,1047.6,69118.70000000001,-37593.64656000001,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5970.0,38.5,39.0,5.4,5.6,0.789,-0.211,0.007,1548,23,0.007,6424,444,5580.400000000001,69118.70000000001,-204844.5632800001,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5975.0,34.4,34.9,6.4,6.6,0.758,-0.242,0.007,1778,27,0.007,2836,505,3229.8,69118.70000000001,-44447.40524,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5980.0,30.6,31.0,7.5,7.7,0.724,-0.276,0.008,1007,54,0.008,1308,315,1852.0,69118.70000000001,-14451.708319999998,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5985.0,26.9,27.3,8.8,9.0,0.686,-0.314,0.009,1052,101,0.009,1210,232,2035.8,69118.70000000001,-8534.189879999993,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5990.0,23.4,23.8,10.3,10.5,0.644,-0.356,0.009,1195,76,0.009,1366,271,2304.9,69118.70000000001,-9236.37006,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,5995.0,20.2,20.5,12.0,12.2,0.598,-0.402,0.01,974,110,0.01,781,187,1755.0,69118.70000000001,11582.972199999998,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6000.0,17.1,17.4,14.0,14.2,0.55,-0.45,0.01,3408,472,0.01,2813,509,6220.999999999999,69118.70000000001,35709.16299999999,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6005.0,14.5,14.7,16.2,16.5,0.499,-0.501,0.01,1467,719,0.01,1034,528,2501.0,69118.70000000001,25986.6682,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6010.0,12.0,12.2,19.0,19.1,0.447,-0.553,0.01,1174,626,0.01,826,167,2000.0,69118.70000000001,20885.359200000003,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6015.0,9.8,10.0,21.5,21.9,0.394,-0.606,0.01,865,455,0.01,836,98,1700.9999999999998,69118.70000000001,1740.4466000000057,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6020.0,7.9,8.1,24.6,25.0,0.342,-0.658,0.01,1566,651,0.01,663,56,2229.0,69118.70000000001,54193.90620000001,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6025.0,6.3,6.5,27.8,28.4,0.292,-0.707,0.009,2367,586,0.009,1509,34,3488.4,69118.70000000001,46343.89188,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6030.0,4.9,5.1,31.4,32.1,0.246,-0.755,0.009,967,655,0.009,573,9,1386.0,69118.70000000001,21281.460839999992,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6035.0,3.8,4.0,35.3,35.9,0.203,-0.797,0.008,841,460,0.008,469,9,1048.0,69118.70000000001,17860.583039999998,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6040.0,2.9,3.0,39.4,40.0,0.165,-0.836,0.007,1897,611,0.007,540,2,1705.9,69118.70000000001,57008.62845999999,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6045.0,2.15,2.3,43.7,44.4,0.131,-0.868,0.006,1260,520,0.006,734,4,1196.4,69118.70000000001,18940.860240000005,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6050.0,1.6,1.7,48.1,48.9,0.103,-0.897,0.005,13989,1002,0.005,11279,33,12634.0,69118.70000000001,81320.86700000003,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6055.0,1.15,1.25,52.7,53.5,0.081,-0.919,0.004,1161,916,0.004,299,0,584.0,69118.70000000001,20693.309920000003,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6060.0,0.85,0.95,57.4,58.1,0.063,-0.937,0.003,2104,965,0.003,332,0,730.8,69118.70000000001,31904.186640000004,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6065.0,0.65,0.75,62.1,62.9,0.048,-0.951,0.003,1395,657,0.003,72,0,440.1000000000001,69118.70000000001,23820.11226,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6070.0,0.5,0.55,66.3,68.7,0.038,-0.961,0.002,2145,624,0.002,202,5,469.4,69118.70000000001,23321.98444,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6075.0,0.35,0.45,71.1,73.6,0.03,-0.97,0.002,2925,769,0.002,766,9,738.2,69118.70000000001,25914.649720000005,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6080.0,0.3,0.35,76.1,78.5,0.023,-0.977,0.001,2909,611,0.001,187,0,309.6,69118.70000000001,16336.191880000004,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6085.0,0.2,0.3,80.9,83.4,0.02,-0.98,0.001,2693,353,0.001,61,0,275.4,69118.70000000001,15796.05328,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6090.0,0.2,0.25,85.9,88.4,0.016,-0.984,0.001,2173,161,0.001,192,1,236.50000000000003,69118.70000000001,11889.05074,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6095.0,0.15,0.2,90.8,93.4,0.013,-0.987,0.001,1019,305,0.001,37,9,105.6,69118.70000000001,5893.51228,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6100.0,0.15,0.2,95.8,98.3,0.012,-0.988,0.001,4225,356,0.001,424,20,464.9,69118.70000000001,22811.85354,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6105.0,0.1,0.15,98.0,105.9,0.009,-0.991,0.001,1442,150,0.001,26,0,146.8,69118.70000000001,8498.18064,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6110.0,0.05,0.15,103.0,110.6,0.009,-0.991,0.001,1613,92,0.001,68,12,168.1,69118.70000000001,9272.3793,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6115.0,0.05,0.1,108.0,115.4,0.005,-0.994,0.0,947,104,0.0,119,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6120.0,0.05,0.1,113.0,120.6,0.005,-0.995,0.0,1912,326,0.0,215,3,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6125.0,0.05,0.1,117.9,125.9,0.005,-0.995,0.0,2012,97,0.0,244,19,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6130.0,0.0,0.1,122.9,130.9,0.004,-0.996,0.0,1558,49,0.0,79,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6135.0,0.05,0.1,127.9,135.6,0.005,-0.995,0.0,1399,232,0.0,3,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6140.0,0.0,0.05,132.9,140.8,0.003,-0.997,0.0,1157,208,0.0,95,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6145.0,0.0,0.05,137.9,145.6,0.002,-0.998,0.0,1336,508,0.0,21,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6150.0,0.0,0.05,142.9,150.6,0.002,-0.998,0.0,3279,39,0.0,172,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6155.0,0.0,0.05,147.9,155.6,0.002,-0.998,0.0,1252,7,0.0,0,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6160.0,0.0,0.05,152.9,160.7,0.002,-0.998,0.0,2276,142,0.0,45,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6165.0,0.0,0.05,157.9,165.6,0.002,-0.998,0.0,779,5,0.0,2,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6170.0,0.0,0.05,162.9,170.8,0.002,-0.998,0.0,1849,15,0.0,14,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6175.0,0.0,0.05,167.9,175.6,0.002,-0.998,0.0,3962,10,0.0,165,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6180.0,0.0,0.05,172.9,180.6,0.002,-0.998,0.0,1089,0,0.0,45,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6185.0,0.0,0.05,177.9,185.6,0.001,-0.998,0.0,888,1,0.0,34,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6190.0,0.0,0.05,182.9,190.6,0.001,-0.998,0.0,1577,2,0.0,32,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6195.0,0.0,0.05,187.9,195.6,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6200.0,0.0,0.05,192.9,200.6,0.001,-0.999,0.0,3071,11,0.0,80,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6210.0,0.0,0.05,201.8,214.4,0.001,-0.999,0.0,1113,7,0.0,27,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6220.0,0.0,0.05,211.8,224.6,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6225.0,0.0,0.05,214.7,229.6,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6230.0,0.0,0.05,221.8,234.6,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6240.0,0.0,0.05,231.8,244.3,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6250.0,0.0,0.05,239.7,254.7,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6260.0,0.0,0.05,249.4,264.4,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6270.0,0.0,0.05,259.7,274.7,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6275.0,0.0,0.05,266.8,279.7,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:31:55.000000000",6001.54,6280.0,0.0,0.05,265.3,283.3,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,69118.70000000001,0.0,-113759.19070000017]
["2025-06-20T09:32:07.000000000",6006.09,5760.0,237.5,252.3,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,14,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5765.0,234.8,249.7,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,18,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5770.0,229.8,244.7,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5775.0,227.6,240.0,0.1,0.15,0.995,-0.005,0.0,651,0,0.0,1721,14,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5780.0,219.8,235.0,0.1,0.2,0.995,-0.005,0.0,83,0,0.0,2576,337,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5785.0,214.8,230.0,0.1,0.2,0.995,-0.005,0.0,110,0,0.0,775,3,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5790.0,209.8,225.0,0.1,0.2,0.995,-0.005,0.0,154,0,0.0,1314,32,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5795.0,204.8,220.0,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,430,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5800.0,199.8,215.0,0.15,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1171,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5805.0,195.2,210.0,0.15,0.2,0.994,-0.007,0.0,123,0,0.0,626,31,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5810.0,193.3,201.4,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,95,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5815.0,188.4,196.4,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,96,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5820.0,183.3,190.8,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,65,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5825.0,178.3,185.7,0.15,0.2,0.993,-0.007,0.0,732,1,0.0,2741,200,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5830.0,173.4,181.4,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,261,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5835.0,168.1,175.9,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,285,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5840.0,163.1,170.8,0.15,0.25,0.992,-0.009,0.0,247,0,0.0,2112,207,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5845.0,158.4,165.9,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,889,200,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5850.0,152.9,160.8,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,283,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5855.0,147.9,155.8,0.2,0.3,0.989,-0.011,0.0,52,1,0.0,1291,166,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5860.0,143.5,151.5,0.2,0.3,0.988,-0.012,0.0,377,0,0.0,1318,285,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5865.0,138.4,146.5,0.25,0.3,0.988,-0.013,0.001,19,0,0.001,942,433,96.1,69310.7,-5543.621070000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5870.0,133.0,140.9,0.25,0.35,0.986,-0.014,0.001,559,0,0.001,2687,1008,324.6,69310.7,-12780.95952,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5875.0,128.5,135.9,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,326,264.2,69310.7,-10438.58442,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5880.0,123.5,130.9,0.3,0.4,0.983,-0.017,0.001,310,0,0.001,1231,442,154.10000000000002,69310.7,-5531.608890000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5885.0,118.3,126.6,0.35,0.45,0.981,-0.019,0.001,58,0,0.001,740,264,79.80000000000001,69310.7,-4096.15338,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5890.0,113.7,120.9,0.4,0.45,0.979,-0.021,0.001,814,1,0.001,1294,239,210.8,69310.7,-2882.9232,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5895.0,108.2,116.7,0.45,0.55,0.975,-0.025,0.001,84,1,0.001,1143,369,122.7,69310.7,-6360.44931,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5900.0,103.5,111.0,0.5,0.6,0.973,-0.027,0.001,2128,17,0.001,5395,1598,752.3000000000001,69310.7,-19621.896030000004,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5905.0,98.1,103.2,0.6,0.65,0.968,-0.032,0.001,152,0,0.001,955,298,110.7,69310.7,-4822.890270000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5910.0,97.4,98.2,0.7,0.75,0.963,-0.037,0.002,497,14,0.002,1671,520,433.6,69310.7,-14102.29932,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5915.0,91.6,93.3,0.8,0.85,0.958,-0.042,0.002,144,1,0.002,1179,562,264.6,69310.7,-12432.6063,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5920.0,86.8,88.5,0.9,1.0,0.952,-0.048,0.002,488,3,0.002,1440,614,385.6,69310.7,-11435.59536,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5925.0,82.8,83.6,1.1,1.15,0.944,-0.056,0.002,622,9,0.002,1859,588,496.2,69310.7,-14859.066660000002,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5930.0,78.0,78.8,1.25,1.35,0.934,-0.066,0.003,499,3,0.003,1694,1718,657.9,69310.7,-21531.83265,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5935.0,72.4,74.0,1.45,1.55,0.924,-0.076,0.003,174,1,0.003,760,874,280.20000000000005,69310.7,-10558.706220000002,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5940.0,68.5,69.3,1.75,1.85,0.912,-0.088,0.003,448,8,0.003,1623,853,621.3,69310.7,-21171.46725,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5945.0,63.8,64.6,2.05,2.15,0.897,-0.103,0.004,442,4,0.004,6118,516,2624.0,69310.7,-136362.26736000003,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5950.0,59.2,60.0,2.4,2.5,0.88,-0.12,0.004,916,37,0.004,3867,1010,1913.2,69310.7,-70895.88636,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5955.0,54.7,55.4,2.85,2.95,0.861,-0.139,0.005,225,7,0.005,614,504,419.5,69310.7,-11681.845050000002,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5960.0,50.2,50.9,3.3,3.5,0.84,-0.16,0.005,307,21,0.005,770,535,538.5,69310.7,-13904.09835,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5965.0,45.0,46.5,3.9,4.1,0.816,-0.184,0.006,351,6,0.006,1395,457,1047.6,69310.7,-37622.14776000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5970.0,41.5,42.2,4.6,4.8,0.787,-0.213,0.007,1548,23,0.007,6424,469,5580.400000000001,69310.7,-204999.86388000005,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5975.0,37.4,38.0,5.5,5.6,0.756,-0.245,0.008,1778,29,0.007,2836,564,3407.6,69310.7,-33802.27452,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5980.0,32.6,34.0,6.4,6.6,0.721,-0.279,0.008,1007,54,0.008,1308,403,1852.0,69310.7,-14462.66472,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5985.0,29.5,29.8,7.6,7.8,0.681,-0.319,0.009,1052,101,0.009,1210,290,2035.8,69310.7,-8540.659979999993,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5990.0,25.8,26.2,8.9,9.1,0.638,-0.362,0.01,1195,80,0.009,1366,294,2424.4,69310.7,-2066.094959999986,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,5995.0,22.4,22.7,10.4,10.6,0.592,-0.409,0.01,974,135,0.01,781,200,1755.0,69310.7,11591.7537,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6000.0,19.2,19.5,12.2,12.4,0.541,-0.459,0.01,3408,509,0.01,2813,564,6220.999999999999,69310.7,35736.235499999995,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6005.0,16.3,16.5,14.2,14.4,0.489,-0.511,0.01,1467,792,0.01,1034,604,2501.0,69310.7,26006.369700000003,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6010.0,13.6,13.8,16.6,16.8,0.439,-0.561,0.01,1174,679,0.01,826,181,2000.0,69310.7,20901.193200000005,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6015.0,11.2,11.4,19.2,19.4,0.388,-0.612,0.01,865,504,0.01,836,105,1700.9999999999998,69310.7,1741.7661000000055,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6020.0,9.1,9.3,22.1,22.3,0.337,-0.663,0.01,1566,687,0.01,663,60,2229.0,69310.7,54234.9927,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6025.0,7.3,7.5,24.9,25.6,0.289,-0.711,0.009,2367,757,0.009,1509,61,3488.4,69310.7,46379.02697999999,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6030.0,5.7,5.9,28.3,29.1,0.243,-0.758,0.008,967,837,0.008,573,9,1232.0,69310.7,18931.19568,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6035.0,4.4,4.6,32.0,32.7,0.2,-0.8,0.008,841,532,0.008,469,11,1048.0,69310.7,17874.12384,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6040.0,3.3,3.6,35.9,36.7,0.163,-0.837,0.007,1897,693,0.007,540,32,1705.9,69310.7,57051.84890999999,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6045.0,2.55,2.65,40.1,41.7,0.13,-0.87,0.006,1260,597,0.006,734,34,1196.4,69310.7,18955.220040000004,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6050.0,1.9,2.0,44.4,45.2,0.102,-0.898,0.005,13989,1193,0.005,11279,33,12634.0,69310.7,81382.51950000004,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6055.0,1.4,1.5,48.9,49.7,0.08,-0.92,0.004,1161,1218,0.004,299,0,584.0,69310.7,20708.99832000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6060.0,1.0,1.1,53.5,55.3,0.061,-0.939,0.003,2104,1153,0.003,332,0,730.8,69310.7,31928.374440000003,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6065.0,0.75,0.85,58.3,59.1,0.048,-0.952,0.003,1395,817,0.003,72,0,440.1000000000001,69310.7,23838.171210000004,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6070.0,0.55,0.65,63.1,63.9,0.037,-0.963,0.002,2145,736,0.002,202,5,469.4,69310.7,23339.66574,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6075.0,0.45,0.5,67.3,69.7,0.029,-0.971,0.002,2925,945,0.002,766,9,738.2,69310.7,25934.296620000005,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6080.0,0.35,0.4,72.1,74.6,0.023,-0.977,0.001,2909,623,0.001,187,0,309.6,69310.7,16348.576980000003,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6085.0,0.25,0.3,77.1,79.5,0.019,-0.981,0.001,2693,376,0.001,61,0,275.4,69310.7,15808.02888,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6090.0,0.2,0.25,82.0,84.5,0.016,-0.984,0.001,2173,226,0.001,192,1,236.50000000000003,69310.7,11898.064290000002,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6095.0,0.15,0.25,87.0,88.7,0.013,-0.988,0.001,1019,370,0.001,37,9,105.6,69310.7,5897.980380000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6100.0,0.15,0.2,92.0,94.4,0.012,-0.988,0.001,4225,452,0.001,424,20,464.9,69310.7,22829.14809,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6105.0,0.1,0.15,96.8,99.4,0.009,-0.991,0.001,1442,196,0.001,26,0,146.8,69310.7,8504.623440000001,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6110.0,0.1,0.15,99.4,106.9,0.007,-0.993,0.0,1613,101,0.0,68,12,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6115.0,0.05,0.1,104.6,112.4,0.005,-0.995,0.0,947,133,0.0,119,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6120.0,0.05,0.1,109.4,117.4,0.005,-0.995,0.0,1912,328,0.0,215,3,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6125.0,0.05,0.1,114.4,121.9,0.005,-0.995,0.0,2012,124,0.0,244,19,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6130.0,0.05,0.1,118.8,127.4,0.004,-0.997,0.0,1558,59,0.0,79,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6135.0,0.05,0.1,124.4,132.4,0.005,-0.995,0.0,1399,232,0.0,3,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6140.0,0.0,0.05,129.0,136.8,0.002,-0.998,0.0,1157,274,0.0,95,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6145.0,0.0,0.05,134.4,141.9,0.002,-0.998,0.0,1336,530,0.0,21,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6150.0,0.0,0.05,139.3,146.9,0.002,-0.998,0.0,3279,49,0.0,172,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6155.0,0.0,0.05,143.8,151.8,0.002,-0.998,0.0,1252,12,0.0,0,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6160.0,0.0,0.05,149.4,156.9,0.002,-0.998,0.0,2276,143,0.0,45,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6165.0,0.0,0.05,154.4,161.9,0.002,-0.998,0.0,779,21,0.0,2,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6170.0,0.0,0.05,159.4,166.8,0.002,-0.999,0.0,1849,21,0.0,14,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6175.0,0.0,0.05,164.4,171.9,0.002,-0.999,0.0,3962,10,0.0,165,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6180.0,0.0,0.05,169.4,176.9,0.002,-0.999,0.0,1089,0,0.0,45,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6185.0,0.0,0.05,174.4,181.8,0.001,-0.999,0.0,888,1,0.0,34,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6190.0,0.0,0.05,179.4,186.9,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6195.0,0.0,0.05,184.4,191.9,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6200.0,0.0,0.05,189.3,196.8,0.001,-0.999,0.0,3071,26,0.0,80,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6210.0,0.0,0.05,197.9,210.4,0.001,-0.999,0.0,1113,7,0.0,27,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6220.0,0.0,0.05,207.9,220.4,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6225.0,0.0,0.05,210.2,225.4,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6230.0,0.0,0.05,217.9,230.4,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6240.0,0.0,0.05,227.9,240.4,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6250.0,0.0,0.05,234.4,254.2,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6260.0,0.0,0.05,244.2,264.2,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6270.0,0.0,0.05,254.4,274.2,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6275.0,0.0,0.05,262.9,279.2,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6280.0,0.0,0.05,265.6,284.2,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:07.000000000",6006.09,6290.0,0.0,0.05,275.6,294.2,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,69310.7,0.0,-114686.28855000006]
["2025-06-20T09:32:18.000000000",6005.85,5760.0,242.2,247.9,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,14,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5765.0,237.2,242.9,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,18,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5770.0,232.2,237.9,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5775.0,227.2,232.9,0.1,0.15,0.996,-0.004,0.0,651,0,0.0,1721,14,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5780.0,222.2,227.9,0.1,0.15,0.996,-0.004,0.0,83,0,0.0,2576,337,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5785.0,217.2,222.9,0.1,0.2,0.995,-0.005,0.0,110,0,0.0,775,3,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5790.0,212.2,217.9,0.1,0.2,0.995,-0.005,0.0,154,0,0.0,1314,32,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5795.0,207.3,212.9,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,440,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5800.0,202.3,207.9,0.1,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1185,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5805.0,197.3,202.9,0.15,0.2,0.994,-0.007,0.0,123,0,0.0,626,40,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5810.0,193.3,197.9,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,95,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5815.0,187.9,192.9,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,97,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5820.0,183.3,187.9,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,77,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5825.0,178.3,182.9,0.15,0.2,0.993,-0.007,0.0,732,1,0.0,2741,213,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5830.0,173.4,177.9,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,272,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5835.0,168.1,172.9,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,287,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5840.0,163.1,167.9,0.15,0.25,0.992,-0.008,0.0,247,0,0.0,2112,218,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5845.0,158.4,163.0,0.2,0.25,0.991,-0.01,0.0,31,0,0.0,889,200,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5850.0,153.4,158.0,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,345,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5855.0,148.4,153.0,0.2,0.3,0.989,-0.011,0.0,52,1,0.0,1291,226,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5860.0,143.0,148.0,0.2,0.3,0.988,-0.012,0.0,377,0,0.0,1318,290,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5865.0,138.4,143.0,0.25,0.3,0.988,-0.012,0.001,19,0,0.001,942,433,96.1,69293.09999999999,-5543.399550000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5870.0,133.5,138.0,0.25,0.35,0.986,-0.014,0.001,559,0,0.001,2687,1013,324.6,69293.09999999999,-12780.448800000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5875.0,128.5,133.1,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,344,264.2,69293.09999999999,-10438.1673,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5880.0,123.5,128.1,0.3,0.4,0.984,-0.016,0.001,310,0,0.001,1231,443,154.10000000000002,69293.09999999999,-5531.38785,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5885.0,118.3,123.1,0.35,0.45,0.981,-0.019,0.001,58,0,0.001,740,267,79.80000000000001,69293.09999999999,-4095.9897,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5890.0,113.2,118.2,0.4,0.45,0.979,-0.021,0.001,814,1,0.001,1294,257,210.8,69293.09999999999,-2882.8080000000004,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5895.0,108.7,113.2,0.45,0.55,0.977,-0.023,0.001,84,1,0.001,1143,373,122.7,69293.09999999999,-6360.1951500000005,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5900.0,103.5,108.3,0.5,0.6,0.973,-0.027,0.001,2128,17,0.001,5395,1620,752.3000000000001,69293.09999999999,-19621.11195,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5905.0,102.3,103.1,0.6,0.65,0.969,-0.031,0.001,152,0,0.001,955,343,110.7,69293.09999999999,-4822.697550000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5910.0,97.4,98.2,0.65,0.75,0.966,-0.034,0.001,497,14,0.001,1671,545,216.8,69293.09999999999,-7050.8679,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5915.0,92.5,93.3,0.75,0.85,0.961,-0.039,0.002,144,1,0.002,1179,569,264.6,69293.09999999999,-12432.109500000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5920.0,87.6,88.4,0.9,1.0,0.955,-0.045,0.002,488,3,0.002,1440,626,385.6,69293.09999999999,-11435.138399999998,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5925.0,82.8,83.6,1.05,1.15,0.948,-0.052,0.002,622,9,0.002,1859,615,496.2,69293.09999999999,-14858.472900000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5930.0,78.0,78.8,1.2,1.3,0.939,-0.061,0.002,499,3,0.002,1694,1803,438.6,69293.09999999999,-14353.9815,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5935.0,73.2,74.0,1.45,1.55,0.93,-0.07,0.003,174,1,0.003,760,946,280.20000000000005,69293.09999999999,-10558.2843,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5940.0,68.5,69.3,1.7,1.8,0.918,-0.081,0.003,448,11,0.003,1623,897,621.3,69293.09999999999,-21170.62125,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5945.0,63.8,64.6,2.0,2.1,0.906,-0.095,0.004,442,5,0.004,6118,527,2624.0,69293.09999999999,-136356.81840000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5950.0,59.2,59.9,2.35,2.45,0.89,-0.11,0.004,916,37,0.004,3867,1025,1913.2,69293.09999999999,-70893.0534,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5955.0,54.7,55.4,2.8,2.9,0.872,-0.128,0.005,225,7,0.005,614,568,419.5,69293.09999999999,-11681.378250000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5960.0,50.2,50.9,3.3,3.4,0.851,-0.148,0.005,307,21,0.005,770,586,538.5,69293.09999999999,-13903.542750000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5965.0,45.8,46.5,3.9,4.0,0.829,-0.171,0.006,351,6,0.006,1395,494,1047.6,69293.09999999999,-37620.64440000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5970.0,41.5,42.1,4.6,4.7,0.803,-0.197,0.006,1548,24,0.006,6424,493,4783.200000000001,69293.09999999999,-175707.14760000003,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5975.0,37.3,38.0,5.4,5.5,0.773,-0.227,0.007,1778,30,0.007,2836,596,3229.8,69293.09999999999,-44479.32510000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5980.0,33.3,33.9,6.3,6.5,0.739,-0.261,0.008,1007,55,0.008,1308,513,1852.0,69293.09999999999,-14462.086799999995,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5985.0,29.5,29.8,7.4,7.6,0.701,-0.299,0.009,1052,105,0.009,1210,335,2035.8,69293.09999999999,-8540.318699999993,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5990.0,25.8,26.2,8.8,8.9,0.66,-0.34,0.009,1195,85,0.009,1366,348,2304.9,69293.09999999999,-9243.00315,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,5995.0,22.4,22.7,10.3,10.4,0.615,-0.386,0.01,974,136,0.01,781,238,1755.0,69293.09999999999,11591.2905,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6000.0,19.2,19.4,12.0,12.2,0.566,-0.434,0.01,3408,536,0.01,2813,626,6220.999999999999,69293.09999999999,35734.807499999995,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6005.0,16.2,16.5,14.1,14.2,0.514,-0.486,0.011,1467,867,0.011,1034,641,2751.1,69293.09999999999,28605.863550000013,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6010.0,13.6,13.8,16.4,16.6,0.462,-0.538,0.01,1174,742,0.01,826,183,2000.0,69293.09999999999,20900.358000000004,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6015.0,11.2,11.4,19.0,19.2,0.41,-0.59,0.01,865,523,0.01,836,111,1700.9999999999998,69293.09999999999,1741.6965000000057,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6020.0,9.1,9.2,21.9,22.2,0.358,-0.643,0.01,1566,715,0.01,663,60,2229.0,69293.09999999999,54232.825500000006,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6025.0,7.2,7.4,24.9,25.5,0.307,-0.693,0.01,2367,808,0.01,1509,61,3876.000000000001,69293.09999999999,51530.19300000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6030.0,5.7,5.8,28.3,28.9,0.258,-0.742,0.009,967,1032,0.009,573,9,1386.0,69293.09999999999,21296.7441,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6035.0,4.4,4.5,32.0,32.6,0.214,-0.786,0.008,841,593,0.008,469,11,1048.0,69293.09999999999,17873.4096,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6040.0,3.3,3.5,35.9,36.6,0.174,-0.826,0.007,1897,741,0.007,540,32,1705.9,69293.09999999999,57049.56915,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6045.0,2.5,2.6,40.1,40.7,0.139,-0.86,0.006,1260,628,0.006,734,34,1196.4,69293.09999999999,18954.462600000006,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6050.0,1.85,1.9,44.4,45.1,0.11,-0.89,0.005,13989,1292,0.005,11279,34,12634.0,69293.09999999999,81379.26750000003,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6055.0,1.35,1.4,48.9,49.6,0.085,-0.915,0.004,1161,1269,0.004,299,0,584.0,69293.09999999999,20708.170800000007,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6060.0,1.0,1.05,53.6,54.3,0.066,-0.934,0.004,2104,1274,0.004,332,0,974.4,69293.09999999999,42569.46480000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6065.0,0.7,0.8,58.3,59.1,0.052,-0.948,0.003,1395,1081,0.003,72,0,440.1000000000001,69293.09999999999,23837.218650000003,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6070.0,0.55,0.6,63.1,63.9,0.04,-0.96,0.002,2145,776,0.002,202,5,469.4,69293.09999999999,23338.7331,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6075.0,0.4,0.5,67.7,69.5,0.033,-0.967,0.002,2925,1172,0.002,766,9,738.2,69293.09999999999,25933.26030000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6080.0,0.3,0.4,72.6,74.4,0.026,-0.974,0.002,2909,650,0.002,187,0,619.2,69293.09999999999,32695.84740000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6085.0,0.25,0.3,77.6,79.4,0.021,-0.979,0.001,2693,390,0.001,61,0,275.4,69293.09999999999,15807.3972,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6090.0,0.2,0.25,82.5,84.3,0.016,-0.984,0.001,2173,231,0.001,192,1,236.50000000000003,69293.09999999999,11897.588850000002,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6095.0,0.15,0.25,87.5,89.4,0.014,-0.986,0.001,1019,401,0.001,37,9,105.6,69293.09999999999,5897.744700000001,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6100.0,0.15,0.2,92.4,94.3,0.012,-0.988,0.001,4225,521,0.001,424,20,464.9,69293.09999999999,22828.23585,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6105.0,0.1,0.15,97.4,99.3,0.009,-0.991,0.001,1442,216,0.001,26,0,146.8,69293.09999999999,8504.2836,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6110.0,0.1,0.15,102.4,107.4,0.009,-0.991,0.001,1613,104,0.001,68,12,168.1,69293.09999999999,9279.03825,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6115.0,0.05,0.15,107.3,111.9,0.007,-0.993,0.0,947,136,0.0,119,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6120.0,0.05,0.1,112.3,116.9,0.005,-0.995,0.0,1912,436,0.0,215,3,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6125.0,0.05,0.1,117.3,121.9,0.005,-0.995,0.0,2012,133,0.0,244,19,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6130.0,0.05,0.1,122.3,126.9,0.005,-0.995,0.0,1558,66,0.0,79,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6135.0,0.0,0.1,127.3,131.9,0.003,-0.997,0.0,1399,263,0.0,3,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6140.0,0.0,0.05,132.3,137.3,0.002,-0.998,0.0,1157,384,0.0,95,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6145.0,0.0,0.05,137.3,141.9,0.002,-0.998,0.0,1336,531,0.0,21,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6150.0,0.0,0.05,142.3,146.9,0.002,-0.998,0.0,3279,49,0.0,172,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6155.0,0.0,0.05,147.3,152.3,0.002,-0.998,0.0,1252,12,0.0,0,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6160.0,0.0,0.05,152.3,156.9,0.002,-0.998,0.0,2276,143,0.0,45,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6165.0,0.0,0.05,157.3,161.9,0.002,-0.998,0.0,779,21,0.0,2,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6170.0,0.0,0.05,162.3,167.3,0.002,-0.998,0.0,1849,21,0.0,14,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6175.0,0.0,0.05,167.3,171.9,0.002,-0.998,0.0,3962,10,0.0,165,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6180.0,0.0,0.05,172.3,176.9,0.002,-0.999,0.0,1089,0,0.0,45,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6185.0,0.0,0.05,177.3,181.8,0.001,-0.999,0.0,888,1,0.0,34,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6190.0,0.0,0.05,182.3,186.9,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6195.0,0.0,0.05,187.3,191.9,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6200.0,0.0,0.05,192.3,196.8,0.001,-0.999,0.0,3071,26,0.0,80,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6210.0,0.0,0.05,202.3,207.8,0.001,-0.999,0.0,1113,7,0.0,27,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6220.0,0.0,0.05,212.3,217.9,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6225.0,0.0,0.05,217.3,222.9,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6230.0,0.0,0.05,222.3,227.9,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6240.0,0.0,0.05,232.3,237.9,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6250.0,0.0,0.05,242.3,247.9,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6260.0,0.0,0.05,252.3,257.9,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6270.0,0.0,0.05,262.3,267.9,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6275.0,0.0,0.05,267.3,272.9,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6280.0,0.0,0.05,272.3,284.3,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:18.000000000",6005.85,6290.0,0.0,0.05,282.3,287.9,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,69293.09999999999,0.0,-42635.52914999992]
["2025-06-20T09:32:30.000000000",6008.36,5760.0,244.4,255.6,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,44,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5765.0,239.4,251.8,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,18,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5770.0,234.4,246.1,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5775.0,229.4,241.4,0.1,0.15,0.996,-0.004,0.0,651,0,0.0,1721,14,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5780.0,224.4,236.4,0.1,0.15,0.996,-0.004,0.0,83,0,0.0,2576,337,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5785.0,219.4,231.7,0.1,0.15,0.995,-0.005,0.0,110,0,0.0,775,3,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5790.0,214.4,226.8,0.15,0.2,0.995,-0.005,0.0,154,0,0.0,1314,33,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5795.0,209.4,221.3,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,440,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5800.0,204.4,216.5,0.1,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1185,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5805.0,199.4,210.2,0.1,0.2,0.994,-0.007,0.0,123,0,0.0,626,40,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5810.0,195.2,202.5,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,95,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5815.0,190.2,197.6,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,98,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5820.0,185.2,192.6,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,79,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5825.0,180.2,187.6,0.15,0.2,0.993,-0.007,0.0,732,1,0.0,2741,213,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5830.0,175.2,182.4,0.15,0.2,0.992,-0.008,0.0,158,0,0.0,2377,272,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5835.0,170.2,177.7,0.15,0.2,0.992,-0.008,0.0,115,0,0.0,1477,289,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5840.0,165.2,172.4,0.15,0.25,0.992,-0.008,0.0,247,0,0.0,2112,218,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5845.0,160.0,167.6,0.15,0.25,0.991,-0.01,0.0,31,0,0.0,889,205,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5850.0,155.4,162.4,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,346,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5855.0,150.1,157.4,0.2,0.25,0.989,-0.011,0.0,52,1,0.0,1291,228,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5860.0,145.3,152.5,0.2,0.3,0.988,-0.012,0.0,377,0,0.0,1318,290,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5865.0,140.3,147.5,0.25,0.3,0.988,-0.012,0.001,19,0,0.001,942,433,96.1,69293.09999999999,-5545.716280000001,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5870.0,135.2,142.6,0.25,0.3,0.986,-0.014,0.001,559,0,0.001,2687,1016,324.6,69293.09999999999,-12785.79008,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5875.0,130.1,137.5,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,356,264.2,69293.09999999999,-10442.52968,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5880.0,125.2,132.5,0.3,0.35,0.984,-0.016,0.001,310,0,0.001,1231,473,154.10000000000002,69293.09999999999,-5533.69956,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5885.0,120.4,127.7,0.3,0.4,0.981,-0.019,0.001,58,0,0.001,740,277,79.80000000000001,69293.09999999999,-4097.701519999999,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5890.0,115.5,123.0,0.35,0.45,0.979,-0.021,0.001,814,1,0.001,1294,266,210.8,69293.09999999999,-2884.0128,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5895.0,110.5,117.8,0.4,0.5,0.977,-0.023,0.001,84,1,0.001,1143,388,122.7,69293.09999999999,-6362.85324,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5900.0,105.5,112.8,0.5,0.55,0.973,-0.027,0.001,2128,17,0.001,5395,1625,752.3000000000001,69293.09999999999,-19629.31212,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5905.0,100.6,107.6,0.55,0.6,0.969,-0.031,0.001,152,1,0.001,955,344,110.7,69293.09999999999,-4824.71308,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5910.0,99.5,100.3,0.6,0.7,0.966,-0.034,0.001,497,15,0.001,1671,614,216.8,69293.09999999999,-7053.81464,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5915.0,94.6,95.4,0.7,0.8,0.961,-0.039,0.002,144,1,0.002,1179,594,264.6,69293.09999999999,-12437.3052,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5920.0,89.8,90.5,0.8,0.9,0.955,-0.045,0.002,488,3,0.002,1440,681,385.6,69293.09999999999,-11439.917439999996,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5925.0,84.9,85.7,0.95,1.05,0.948,-0.052,0.002,622,9,0.002,1859,650,496.2,69293.09999999999,-14864.682640000005,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5930.0,80.1,80.8,1.1,1.2,0.939,-0.061,0.002,499,3,0.002,1694,1811,438.6,69293.09999999999,-14359.9804,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5935.0,75.3,76.0,1.35,1.4,0.93,-0.07,0.003,174,21,0.003,760,957,280.20000000000005,69293.09999999999,-10562.69688,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5940.0,70.5,71.3,1.55,1.65,0.918,-0.081,0.003,448,31,0.003,1623,922,621.3,69293.09999999999,-21179.468999999997,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5945.0,65.8,66.6,1.8,1.9,0.906,-0.095,0.004,442,5,0.004,6118,545,2624.0,69293.09999999999,-136413.80544,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5950.0,61.1,61.9,2.15,2.25,0.89,-0.11,0.004,916,37,0.004,3867,1061,1913.2,69293.09999999999,-70922.68144,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5955.0,56.5,57.3,2.5,2.6,0.872,-0.128,0.005,225,8,0.005,614,575,419.5,69293.09999999999,-11686.2602,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5960.0,52.1,52.7,3.0,3.1,0.851,-0.148,0.005,307,23,0.005,770,628,538.5,69293.09999999999,-13909.353399999998,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5965.0,47.6,48.3,3.5,3.6,0.829,-0.171,0.006,351,6,0.006,1395,498,1047.6,69293.09999999999,-37636.367040000005,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5970.0,43.3,43.9,4.1,4.3,0.803,-0.197,0.006,1548,27,0.006,6424,524,4783.200000000001,69293.09999999999,-175780.58016000004,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5975.0,39.0,39.6,4.9,5.0,0.773,-0.227,0.007,1778,30,0.007,2836,630,3229.8,69293.09999999999,-44497.91416,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5980.0,34.9,35.5,5.7,5.9,0.739,-0.261,0.008,1007,61,0.008,1308,522,1852.0,69293.09999999999,-14468.130879999995,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5985.0,30.9,31.5,6.8,7.0,0.701,-0.299,0.009,1052,106,0.009,1210,345,2035.8,69293.09999999999,-8543.887919999992,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5990.0,27.3,27.7,8.0,8.2,0.66,-0.34,0.009,1195,86,0.009,1366,371,2304.9,69293.09999999999,-9246.86604,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,5995.0,23.7,24.0,9.4,9.6,0.615,-0.386,0.01,974,145,0.01,781,246,1755.0,69293.09999999999,11596.134799999998,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6000.0,20.4,20.6,11.0,11.3,0.566,-0.434,0.01,3408,581,0.01,2813,676,6220.999999999999,69293.09999999999,35749.74199999999,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6005.0,17.4,17.6,13.0,13.2,0.514,-0.486,0.011,1467,933,0.011,1034,675,2751.1,69293.09999999999,28617.818680000008,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6010.0,14.5,14.7,15.1,15.4,0.462,-0.538,0.01,1174,808,0.01,826,203,2000.0,69293.09999999999,20909.0928,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6015.0,12.0,12.2,17.6,17.8,0.41,-0.59,0.01,865,558,0.01,836,114,1700.9999999999998,69293.09999999999,1742.4244000000056,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6020.0,9.8,10.0,20.3,20.6,0.358,-0.643,0.01,1566,758,0.01,663,74,2229.0,69293.09999999999,54255.4908,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6025.0,7.8,8.0,23.3,23.7,0.307,-0.693,0.01,2367,847,0.01,1509,62,3876.000000000001,69293.09999999999,51551.72880000001,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6030.0,6.1,6.3,26.5,27.2,0.258,-0.742,0.009,967,1141,0.009,573,12,1386.0,69293.09999999999,21305.644559999997,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6035.0,4.7,4.9,30.1,30.8,0.214,-0.786,0.008,841,660,0.008,469,11,1048.0,69293.09999999999,17880.87936,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6040.0,3.6,3.7,34.0,34.6,0.174,-0.826,0.007,1897,976,0.007,540,37,1705.9,69293.09999999999,57073.41163999999,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6045.0,2.7,2.8,38.1,38.8,0.139,-0.86,0.006,1260,774,0.006,734,34,1196.4,69293.09999999999,18962.384160000005,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6050.0,2.0,2.1,42.4,43.1,0.11,-0.89,0.005,13989,1486,0.005,11279,34,12634.0,69293.09999999999,81413.27800000003,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6055.0,1.45,1.55,46.8,47.6,0.085,-0.915,0.004,1161,1322,0.004,299,5,584.0,69293.09999999999,20716.825280000005,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6060.0,1.05,1.15,51.4,52.2,0.066,-0.934,0.004,2104,1342,0.004,332,0,974.4,69293.09999999999,42587.25568,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6065.0,0.8,0.85,56.1,56.9,0.052,-0.948,0.003,1395,1135,0.003,72,0,440.1000000000001,69293.09999999999,23847.180840000005,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6070.0,0.6,0.65,60.9,61.7,0.04,-0.96,0.002,2145,829,0.002,202,5,469.4,69293.09999999999,23348.48696,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6075.0,0.45,0.5,65.3,67.5,0.033,-0.967,0.002,2925,1248,0.002,766,9,738.2,69293.09999999999,25944.098480000004,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6080.0,0.35,0.4,70.2,72.5,0.026,-0.974,0.002,2909,732,0.002,187,0,619.2,69293.09999999999,32709.511840000003,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6085.0,0.25,0.35,75.1,77.4,0.021,-0.979,0.001,2693,399,0.001,61,0,275.4,69293.09999999999,15814.00352,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6090.0,0.2,0.3,78.3,82.3,0.016,-0.984,0.001,2173,242,0.001,192,1,236.50000000000003,69293.09999999999,11902.56116,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6095.0,0.15,0.25,84.8,87.3,0.014,-0.986,0.001,1019,406,0.001,37,9,105.6,69293.09999999999,5900.209519999999,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6100.0,0.15,0.2,90.0,92.3,0.012,-0.988,0.001,4225,558,0.001,424,21,464.9,69293.09999999999,22837.77636,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6105.0,0.1,0.2,94.7,97.2,0.009,-0.991,0.001,1442,246,0.001,26,0,146.8,69293.09999999999,8507.83776,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6110.0,0.1,0.15,98.2,105.1,0.009,-0.991,0.001,1613,105,0.001,68,12,168.1,69293.09999999999,9282.9162,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6115.0,0.05,0.15,102.7,110.1,0.007,-0.993,0.0,947,154,0.0,119,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6120.0,0.05,0.1,107.7,115.4,0.005,-0.995,0.0,1912,451,0.0,215,3,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6125.0,0.05,0.1,112.7,120.3,0.005,-0.995,0.0,2012,133,0.0,244,19,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6130.0,0.05,0.1,117.7,124.9,0.005,-0.995,0.0,1558,67,0.0,79,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6135.0,0.0,0.05,122.7,130.1,0.003,-0.997,0.0,1399,265,0.0,3,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6140.0,0.0,0.05,127.7,135.3,0.002,-0.998,0.0,1157,556,0.0,95,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6145.0,0.0,0.05,132.7,140.1,0.002,-0.998,0.0,1336,531,0.0,21,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6150.0,0.0,0.05,137.4,145.1,0.002,-0.998,0.0,3279,65,0.0,172,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6155.0,0.0,0.05,142.8,150.0,0.002,-0.998,0.0,1252,12,0.0,0,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6160.0,0.0,0.05,147.8,155.0,0.002,-0.998,0.0,2276,146,0.0,45,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6165.0,0.0,0.05,152.8,160.1,0.002,-0.998,0.0,779,33,0.0,2,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6170.0,0.0,0.05,157.8,165.1,0.002,-0.998,0.0,1849,21,0.0,14,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6175.0,0.0,0.05,162.8,170.1,0.002,-0.998,0.0,3962,10,0.0,165,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6180.0,0.0,0.05,167.8,175.1,0.002,-0.999,0.0,1089,0,0.0,45,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6185.0,0.0,0.05,172.8,180.1,0.001,-0.999,0.0,888,1,0.0,34,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6190.0,0.0,0.05,177.8,185.1,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6195.0,0.0,0.05,182.8,190.1,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6200.0,0.0,0.05,187.6,195.1,0.001,-0.999,0.0,3071,26,0.0,80,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6210.0,0.0,0.05,195.0,205.8,0.001,-0.999,0.0,1113,7,0.0,27,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6220.0,0.0,0.05,204.0,215.8,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6225.0,0.0,0.05,208.4,220.8,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6230.0,0.0,0.05,214.0,225.8,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6240.0,0.0,0.05,223.9,235.8,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6250.0,0.0,0.05,234.4,245.8,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6260.0,0.0,0.05,244.2,255.8,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6270.0,0.0,0.05,253.4,265.8,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6275.0,0.0,0.05,260.6,270.8,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6280.0,0.0,0.05,264.7,282.3,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:30.000000000",6008.36,6290.0,0.0,0.05,275.6,285.8,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,69293.09999999999,0.0,-42653.34763999987]
["2025-06-20T09:32:42.000000000",6005.49,5760.0,236.2,246.2,0.1,0.15,0.996,-0.004,0.0,93,0,0.0,555,44,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5765.0,233.2,241.2,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,21,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5770.0,228.2,236.2,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,50,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5775.0,225.7,231.2,0.1,0.15,0.996,-0.004,0.0,651,0,0.0,1721,17,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5780.0,220.7,226.2,0.1,0.15,0.996,-0.004,0.0,83,0,0.0,2576,347,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5785.0,213.2,221.2,0.1,0.15,0.996,-0.005,0.0,110,0,0.0,775,3,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5790.0,208.2,216.2,0.15,0.2,0.994,-0.006,0.0,154,0,0.0,1314,33,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5795.0,203.2,211.2,0.1,0.15,0.995,-0.005,0.0,178,0,0.0,1460,485,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5800.0,200.2,206.2,0.1,0.2,0.994,-0.006,0.0,2149,1,0.0,9847,1219,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5805.0,194.2,201.3,0.1,0.2,0.994,-0.006,0.0,123,0,0.0,626,40,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5810.0,191.9,196.3,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,95,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5815.0,186.8,191.3,0.15,0.2,0.993,-0.007,0.0,29,0,0.0,469,98,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5820.0,181.6,186.3,0.15,0.2,0.993,-0.007,0.0,362,0,0.0,805,86,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5825.0,176.4,181.3,0.15,0.2,0.993,-0.007,0.0,732,1,0.0,2741,216,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5830.0,171.8,176.3,0.15,0.25,0.993,-0.007,0.0,158,0,0.0,2377,357,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5835.0,166.9,171.3,0.15,0.25,0.993,-0.007,0.0,115,0,0.0,1477,291,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5840.0,161.9,166.3,0.15,0.25,0.992,-0.008,0.0,247,0,0.0,2112,219,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5845.0,156.7,161.3,0.2,0.25,0.992,-0.009,0.0,31,0,0.0,889,206,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5850.0,151.7,156.3,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,386,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5855.0,146.7,151.3,0.2,0.3,0.99,-0.01,0.0,52,1,0.0,1291,228,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5860.0,141.9,146.4,0.2,0.3,0.99,-0.01,0.0,377,0,0.0,1318,299,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5865.0,136.7,141.4,0.25,0.3,0.988,-0.012,0.0,19,0,0.0,942,541,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5870.0,132.0,136.4,0.25,0.35,0.988,-0.013,0.001,559,0,0.001,2687,1055,324.6,71598.70000000001,-12779.68272,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5875.0,126.8,131.4,0.3,0.35,0.985,-0.015,0.001,452,17,0.001,2190,395,264.2,71598.70000000001,-10437.54162,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5880.0,121.8,126.4,0.35,0.4,0.985,-0.015,0.001,310,0,0.001,1231,481,154.10000000000002,71598.70000000001,-5531.05629,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5885.0,116.9,121.5,0.35,0.45,0.984,-0.016,0.001,58,0,0.001,740,278,79.80000000000001,71598.70000000001,-4095.744179999999,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5890.0,112.1,116.5,0.4,0.5,0.981,-0.019,0.001,814,1,0.001,1294,373,210.8,71598.70000000001,-2882.6352,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5895.0,107.2,111.6,0.45,0.55,0.979,-0.021,0.001,84,1,0.001,1143,393,122.7,71598.70000000001,-6359.81391,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5900.0,102.0,106.6,0.55,0.6,0.976,-0.024,0.001,2128,17,0.001,5395,1667,752.3000000000001,71598.70000000001,-19619.93583,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5905.0,100.7,101.6,0.6,0.7,0.973,-0.027,0.001,152,1,0.001,955,359,110.7,71598.70000000001,-4822.408470000001,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5910.0,95.8,96.7,0.7,0.8,0.969,-0.031,0.001,497,15,0.001,1671,655,216.8,71598.70000000001,-7050.44526,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5915.0,91.0,91.8,0.8,0.9,0.964,-0.036,0.001,144,1,0.001,1179,630,132.29999999999998,71598.70000000001,-6215.682150000001,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5920.0,86.1,86.9,0.95,1.05,0.96,-0.041,0.002,488,3,0.002,1440,757,385.6,71598.70000000001,-11434.45296,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5925.0,81.3,82.1,1.15,1.2,0.954,-0.046,0.002,622,10,0.002,1859,706,496.2,71598.70000000001,-14857.582260000005,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5930.0,76.4,77.3,1.3,1.4,0.946,-0.054,0.002,499,3,0.002,1694,1962,438.6,71598.70000000001,-14353.121099999998,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5935.0,71.7,72.5,1.55,1.65,0.937,-0.062,0.003,174,21,0.003,760,1006,280.20000000000005,71598.70000000001,-10557.65142,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5940.0,67.0,67.8,1.8,1.9,0.928,-0.072,0.003,448,45,0.003,1623,966,621.3,71598.70000000001,-21169.35225,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5945.0,62.3,63.1,2.15,2.25,0.916,-0.084,0.003,442,5,0.003,6118,614,1968.0,71598.70000000001,-102261.48372,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5950.0,57.7,58.5,2.55,2.6,0.902,-0.098,0.004,916,37,0.004,3867,1163,1913.2,71598.70000000001,-70888.80396,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5955.0,53.1,53.9,2.95,3.1,0.885,-0.115,0.004,225,10,0.004,614,627,335.6,71598.70000000001,-9344.54244,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5960.0,48.6,49.4,3.5,3.6,0.867,-0.133,0.005,307,23,0.005,770,674,538.5,71598.70000000001,-13902.70935,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5965.0,44.3,45.0,4.1,4.3,0.847,-0.153,0.005,351,6,0.005,1395,565,873.0,71598.70000000001,-31348.657800000008,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5970.0,40.0,40.8,4.8,5.0,0.822,-0.178,0.006,1548,29,0.006,6424,582,4783.200000000001,71598.70000000001,-175696.61544,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5975.0,35.9,36.6,5.7,5.8,0.794,-0.206,0.007,1778,33,0.007,2836,655,3229.8,71598.70000000001,-44476.65894,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5980.0,31.9,32.6,6.7,6.9,0.764,-0.236,0.008,1007,61,0.008,1308,602,1852.0,71598.70000000001,-14461.219919999996,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5985.0,28.1,28.8,7.9,8.0,0.728,-0.273,0.008,1052,107,0.008,1210,421,1809.6,71598.70000000001,-7590.939359999997,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5990.0,24.7,25.0,9.2,9.5,0.689,-0.312,0.009,1195,90,0.009,1366,441,2304.9,71598.70000000001,-9242.44911,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,5995.0,21.3,21.6,10.9,11.0,0.645,-0.355,0.01,974,162,0.01,781,286,1755.0,71598.70000000001,11590.595699999998,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6000.0,18.2,18.4,12.7,12.9,0.598,-0.402,0.01,3408,619,0.01,2813,748,6220.999999999999,71598.70000000001,35732.6655,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6005.0,15.4,15.5,14.8,15.1,0.547,-0.453,0.011,1467,1004,0.011,1034,696,2751.1,71598.70000000001,28604.14887000001,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6010.0,12.8,12.9,17.2,17.5,0.494,-0.506,0.01,1174,893,0.01,826,233,2000.0,71598.70000000001,20899.1052,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6015.0,10.4,10.6,19.9,20.2,0.441,-0.559,0.011,865,614,0.01,836,137,1787.5,71598.70000000001,6936.340949999996,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6020.0,8.4,8.6,22.8,23.2,0.388,-0.612,0.01,1566,859,0.01,663,84,2229.0,71598.70000000001,54229.574700000005,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6025.0,6.6,6.8,26.0,26.4,0.335,-0.665,0.01,2367,946,0.01,1509,63,3876.000000000001,71598.70000000001,51527.10420000001,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6030.0,5.1,5.3,29.3,30.1,0.284,-0.716,0.009,967,1296,0.009,573,16,1386.0,71598.70000000001,21295.467539999994,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6035.0,3.9,4.1,33.1,33.9,0.236,-0.764,0.009,841,780,0.009,469,12,1179.0,71598.70000000001,20106.38051999999,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6040.0,3.0,3.1,37.1,37.9,0.193,-0.808,0.008,1897,1058,0.008,540,37,1949.6,71598.70000000001,65195.59943999999,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6045.0,2.2,2.3,41.3,42.1,0.155,-0.846,0.007,1260,856,0.007,734,34,1395.8,71598.70000000001,22112.214180000003,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6050.0,1.6,1.7,45.7,46.5,0.122,-0.878,0.006,13989,1621,0.006,11279,34,15160.8,71598.70000000001,97649.26739999995,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6055.0,1.2,1.25,50.3,51.1,0.095,-0.905,0.005,1161,1405,0.005,299,5,730.0,71598.70000000001,25883.6619,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6060.0,0.85,0.95,55.0,55.8,0.074,-0.926,0.004,2104,1524,0.004,332,0,974.4,71598.70000000001,42566.91312,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6065.0,0.65,0.7,59.7,60.6,0.057,-0.943,0.003,1395,1182,0.003,72,0,440.1000000000001,71598.70000000001,23835.78981,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6070.0,0.5,0.55,64.4,66.4,0.045,-0.955,0.003,2145,869,0.003,202,5,704.1,71598.70000000001,35006.00121,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6075.0,0.35,0.45,69.3,71.3,0.035,-0.965,0.002,2925,1261,0.002,766,9,738.2,71598.70000000001,25931.705820000003,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6080.0,0.3,0.35,74.3,76.2,0.027,-0.973,0.002,2909,746,0.002,187,0,619.2,71598.70000000001,32693.887560000006,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6085.0,0.25,0.3,79.2,81.1,0.022,-0.978,0.001,2693,416,0.001,61,0,275.4,71598.70000000001,15806.44968,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6090.0,0.2,0.25,84.2,86.1,0.018,-0.982,0.001,2173,275,0.001,192,1,236.50000000000003,71598.70000000001,11896.87569,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6095.0,0.15,0.25,89.1,91.0,0.016,-0.984,0.001,1019,418,0.001,37,9,105.6,71598.70000000001,5897.3911800000005,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6100.0,0.15,0.2,94.1,95.5,0.013,-0.987,0.001,4225,574,0.001,424,21,464.9,71598.70000000001,22826.86749,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6105.0,0.1,0.15,99.1,100.9,0.011,-0.989,0.001,1442,250,0.001,26,0,146.8,71598.70000000001,8503.77384,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6110.0,0.1,0.15,104.1,108.5,0.009,-0.991,0.001,1613,108,0.001,68,12,168.1,71598.70000000001,9278.48205,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6115.0,0.05,0.15,109.0,113.4,0.009,-0.991,0.001,947,155,0.001,119,0,106.6,71598.70000000001,4972.545720000001,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6120.0,0.05,0.15,114.0,118.6,0.005,-0.995,0.0,1912,599,0.0,215,3,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6125.0,0.05,0.1,119.0,123.4,0.005,-0.995,0.0,2012,133,0.0,244,19,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6130.0,0.0,0.1,124.0,128.6,0.005,-0.995,0.0,1558,70,0.0,79,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6135.0,0.0,0.1,129.0,133.6,0.002,-0.998,0.0,1399,269,0.0,3,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6140.0,0.0,0.1,134.0,138.6,0.002,-0.998,0.0,1157,571,0.0,95,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6145.0,0.0,0.05,139.0,143.6,0.002,-0.998,0.0,1336,531,0.0,21,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6150.0,0.0,0.05,144.0,148.6,0.002,-0.998,0.0,3279,65,0.0,172,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6155.0,0.0,0.05,149.0,153.4,0.002,-0.998,0.0,1252,12,0.0,0,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6160.0,0.0,0.05,154.0,158.6,0.002,-0.998,0.0,2276,146,0.0,45,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6165.0,0.0,0.05,159.0,163.6,0.002,-0.998,0.0,779,33,0.0,2,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6170.0,0.0,0.05,164.0,168.8,0.002,-0.998,0.0,1849,21,0.0,14,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6175.0,0.0,0.05,169.0,173.6,0.002,-0.998,0.0,3962,10,0.0,165,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6180.0,0.0,0.05,174.0,178.6,0.002,-0.999,0.0,1089,0,0.0,45,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6185.0,0.0,0.05,178.9,183.6,0.002,-0.999,0.0,888,1,0.0,34,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6190.0,0.0,0.05,183.9,188.8,0.001,-0.999,0.0,1577,2,0.0,32,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6195.0,0.0,0.05,188.9,193.4,0.001,-0.999,0.0,560,0,0.0,3,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6200.0,0.0,0.05,193.9,198.4,0.001,-0.999,0.0,3071,26,0.0,80,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6210.0,0.0,0.05,203.9,209.5,0.001,-0.999,0.0,1113,7,0.0,27,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6220.0,0.0,0.05,213.9,219.5,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6225.0,0.0,0.05,218.9,227.0,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6230.0,0.0,0.05,223.9,229.5,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6240.0,0.0,0.05,233.9,242.0,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6250.0,0.0,0.05,243.9,252.8,0.001,-0.999,0.0,2124,0,0.0,19,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6260.0,0.0,0.05,253.9,264.8,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6270.0,0.0,0.05,263.9,271.9,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6275.0,0.0,0.05,268.9,274.5,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6280.0,0.0,0.05,273.9,285.0,0.001,-0.999,0.0,814,0,0.0,2,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:42.000000000",6005.49,6290.0,0.0,0.05,283.9,294.8,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,71598.70000000001,0.0,69597.62360999992]
["2025-06-20T09:32:54.000000000",6004.78,5870.0,134.3,135.4,0.25,0.35,0.986,-0.014,0.001,559,0,0.001,2687,1055,324.6,69590.40000000001,-12778.17184,-105612.07063999992]
["2025-06-20T09:33:05.000000000",6004.14,5970.0,38.4,39.1,5.2,5.3,0.79,-0.21,0.007,1548,29,0.007,6424,621,5580.400000000001,70126.50000000001,-204933.3064800001,-103793.56818000006]
["2025-06-20T09:33:17.000000000",6004.07,6260.0,0.0,0.05,255.9,264.8,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,70354.70000000001,0.0,-125298.93683000002]
["2025-06-20T09:33:29.000000000",6003.23,5830.0,170.0,174.3,0.15,0.25,0.992,-0.008,0.0,158,0,0.0,2377,658,0.0,70354.70000000001,0.0,-125281.40687000017]
["2025-06-20T09:33:40.000000000",6003.43,6095.0,0.15,0.2,91.8,93.6,0.012,-0.987,0.001,1019,479,0.001,37,9,105.6,70610.8,5895.36826,-126312.16719999998]
["2025-06-20T09:33:51.000000000",6002.74,5855.0,146.9,147.9,0.2,0.3,0.989,-0.011,0.0,52,1,0.0,1291,307,0.0,69735.99999999999,0.0,-150140.53287999996]
["2025-06-20T09:34:03.000000000",6002.96,5955.0,50.1,50.8,3.2,3.4,0.859,-0.141,0.005,225,11,0.005,614,844,419.5,70173.5,-11675.757200000002,-128409.31736000023]
["2025-06-20T09:34:15.000000000",6002.88,6230.0,0.0,0.05,226.9,228.1,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,70173.5,0.0,-128407.60608000025]
["2025-06-20T09:34:26.000000000",6002.3,5815.0,186.6,187.6,0.15,0.2,0.993,-0.007,0.0,29,3,0.0,469,109,0.0,70179.09999999999,0.0,-138827.19669999988]
["2025-06-20T09:34:38.000000000",6003.27,6080.0,0.3,0.35,77.0,78.0,0.021,-0.979,0.001,2909,931,0.001,187,0,309.6,67694.6,16340.900940000003,-193281.28091999984]
["2025-06-20T09:34:49.000000000",6004.24,5840.0,164.3,165.3,0.15,0.25,0.991,-0.009,0.0,247,0,0.0,2112,249,0.0,69780.10000000002,0.0,-118073.37960000023]
["2025-06-20T09:35:01.000000000",6007.07,5945.0,63.7,64.5,1.9,2.0,0.9,-0.1,0.004,442,6,0.004,6118,1526,2624.0,69780.10000000002,-136384.51728,-118129.0315500003]
["2025-06-20T09:35:12.000000000",6008.87,6220.0,0.0,0.05,210.9,212.5,0.001,-0.999,0.0,906,1,0.0,15,0,0.0,68601.0,0.0,2547.7608800001726]
["2025-06-20T09:35:24.000000000",6009.26,5970.0,43.0,43.8,4.1,4.2,0.813,-0.185,0.006,1548,37,0.006,6424,1497,4783.200000000001,69147.9,-175806.91056000002,18923.159740000032]
["2025-06-20T09:35:35.000000000",6007.75,6070.0,0.5,0.55,62.5,63.5,0.038,-0.962,0.002,2145,2710,0.002,202,6,469.4,69198.59999999999,23346.1165,18359.684000000078]
["2025-06-20T09:35:58.000000000",6008.37,5835.0,170.6,177.7,0.15,0.25,0.992,-0.008,0.0,115,0,0.0,1477,332,0.0,69698.0,0.0,29068.494060000052]
["2025-06-20T09:35:58.000000000",6008.37,5930.0,79.9,80.6,1.1,1.15,0.945,-0.055,0.002,499,3,0.002,1694,2807,438.6,69698.0,-14360.004299999997,29068.494060000052]
["2025-06-20T09:36:09.000000000",6010.1,6200.0,0.0,0.05,186.0,190.4,0.001,-0.999,0.0,3071,29,0.0,80,0,0.0,72152.6,0.0,69536.85699999993]
["2025-06-20T09:36:20.000000000",6010.44,5960.0,52.6,53.3,2.8,2.9,0.873,-0.128,0.005,307,32,0.005,770,1668,538.5,71758.80000000002,-13914.1686,78688.6804800001]
["2025-06-20T09:36:32.000000000",6010.4,6060.0,0.95,1.05,50.6,51.3,0.069,-0.931,0.004,2104,2573,0.004,332,13,974.4,71758.80000000002,42601.7152,78688.15679999975]
["2025-06-20T09:36:55.000000000",6008.46,5820.0,187.9,189.0,0.15,0.25,0.993,-0.007,0.0,362,2,0.0,805,137,0.0,71542.9,0.0,62025.33257999986]
["2025-06-20T09:36:55.000000000",6008.46,5915.0,93.5,94.3,0.7,0.8,0.964,-0.036,0.001,144,8,0.001,1179,1365,132.29999999999998,71542.9,-6218.756100000001,62025.33257999986]
["2025-06-20T09:37:06.000000000",6009.61,6180.0,0.0,0.05,170.8,171.8,0.002,-0.998,0.0,1089,11,0.0,45,0,0.0,71917.9,0.0,57854.51547000004]
["2025-06-20T09:37:18.000000000",6008.78,5940.0,69.9,70.5,1.45,1.55,0.929,-0.071,0.003,448,60,0.003,1623,3051,621.3,71917.9,-21180.9495,57846.52506000007]
["2025-06-20T09:37:29.000000000",6011.25,6045.0,2.55,2.6,36.2,36.9,0.138,-0.862,0.007,1260,2140,0.007,734,39,1395.8,71917.9,22133.422500000004,57870.30374999995]
["2025-06-20T09:37:52.000000000",6011.39,5810.0,201.1,202.4,0.15,0.2,0.993,-0.007,0.0,1561,0,0.0,7447,127,0.0,71737.0,0.0,97781.26974000018]
["2025-06-20T09:37:52.000000000",6011.39,6070.0,0.55,0.6,58.7,59.8,0.042,-0.958,0.003,2145,3261,0.003,202,6,704.1,71737.0,35040.39231000001,97781.26974000018]
["2025-06-20T09:38:03.000000000",6010.81,6170.0,0.0,0.05,159.1,160.3,0.002,-0.998,0.0,1849,23,0.0,14,0,0.0,72215.3,0.0,80033.9351499996]
["2025-06-20T09:38:15.000000000",6011.13,5930.0,82.2,83.0,0.95,1.0,0.949,-0.05,0.002,499,4,0.002,1694,3755,438.6,72215.3,-14366.6007,80038.19594999989]
["2025-06-20T09:38:26.000000000",6012.74,6030.0,6.3,6.5,23.8,24.4,0.297,-0.703,0.01,967,2948,0.01,573,40,1540.0,71167.90000000001,23690.195599999995,106948.6063799998]
["2025-06-20T09:38:49.000000000",6011.72,5795.0,217.0,218.3,0.15,0.2,0.994,-0.006,0.0,178,0,0.0,1460,763,0.0,71443.30000000002,0.0,122753.31067999992]
["2025-06-20T09:38:49.000000000",6011.72,6055.0,1.35,1.45,43.4,44.1,0.092,-0.909,0.005,1161,2973,0.005,299,6,730.0,71443.30000000002,25910.5132,122753.31067999992]
["2025-06-20T09:39:00.000000000",6012.92,6155.0,0.0,0.05,140.9,142.0,0.002,-0.998,0.0,1252,18,0.0,0,0,0.0,71443.30000000002,0.0,122777.81347999976]
["2025-06-20T09:39:23.000000000",6014.35,5920.0,94.6,95.3,0.65,0.75,0.966,-0.034,0.001,488,15,0.001,1440,2385,192.8,73241.10000000002,-5725.6612000000005,229778.24174999996]
["2025-06-20T09:39:23.000000000",6014.35,6180.0,0.0,0.05,165.2,166.5,0.002,-0.998,0.0,1089,11,0.0,45,0,0.0,73241.10000000002,0.0,229778.24174999996]
["2025-06-20T09:39:46.000000000",6013.97,5780.0,233.2,234.2,0.1,0.2,0.995,-0.005,0.0,83,0,0.0,2576,361,0.0,73360.60000000002,0.0,241412.78374000013]
["2025-06-20T09:39:46.000000000",6013.97,6040.0,3.6,3.8,29.8,30.4,0.212,-0.788,0.009,1897,3349,0.009,540,121,2193.3,73360.60000000002,73448.61561000002,241412.78374000013]
["2025-06-20T09:39:57.000000000",6014.58,6140.0,0.0,0.05,124.7,126.0,0.002,-0.998,0.0,1157,1710,0.0,95,10,0.0,72891.6,0.0,217787.94179999997]
["2025-06-20T09:40:20.000000000",6016.05,5910.0,106.4,107.6,0.5,0.55,0.975,-0.025,0.001,497,22,0.001,1671,1133,216.8,73196.70000000003,-7062.8427,252343.21724999984]
["2025-06-20T09:40:20.000000000",6016.05,6170.0,0.0,0.05,149.4,157.1,0.002,-0.998,0.0,1849,25,0.0,14,0,0.0,73196.70000000003,0.0,252343.21724999984]
["2025-06-20T09:40:42.000000000",6016.22,5770.0,245.9,247.0,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,74,0.0,73522.00000000003,0.0,247615.58276000008]
["2025-06-20T09:40:42.000000000",6016.22,6030.0,7.3,7.4,20.9,21.1,0.33,-0.67,0.011,967,3518,0.011,573,82,1693.9999999999998,73522.00000000003,26074.297479999997,247615.58276000008]
["2025-06-20T09:40:54.000000000",6015.51,6130.0,0.05,0.1,110.4,115.1,0.005,-0.995,0.0,1558,217,0.0,79,2,0.0,73711.00000000003,0.0,295024.67244000005]
["2025-06-20T09:41:16.000000000",6016.59,5895.0,121.7,122.8,0.35,0.4,0.982,-0.018,0.001,84,1,0.001,1143,3273,122.7,73997.00000000003,-6371.56881,263538.67518]
["2025-06-20T09:41:16.000000000",6016.59,6155.0,0.0,0.05,137.6,138.7,0.002,-0.998,0.0,1252,24,0.0,0,0,0.0,73997.00000000003,0.0,263538.67518]
["2025-06-20T09:41:28.000000000",6017.19,6290.0,0.0,0.05,272.2,273.3,0.001,-0.999,0.0,1310,0,0.0,11,0,0.0,73633.00000000003,0.0,302724.8288999999]
["2025-06-20T09:41:39.000000000",6017.11,6015.0,14.7,14.9,12.8,13.0,0.521,-0.479,0.012,865,2666,0.012,836,782,2041.2,74376.80000000002,2093.9542800000045,283008.7517400002]
["2025-06-20T09:42:02.000000000",6015.31,5780.0,235.0,236.2,0.1,0.15,0.996,-0.004,0.0,83,0,0.0,2576,369,0.0,74091.90000000002,0.0,267891.8308499998]
["2025-06-20T09:42:13.000000000",6016.07,5880.0,135.3,136.5,0.25,0.35,0.986,-0.014,0.001,310,0,0.001,1231,845,154.10000000000002,73471.40000000002,-5540.80047,233640.09452000004]
["2025-06-20T09:42:13.000000000",6016.07,6140.0,0.0,0.05,123.8,124.8,0.002,-0.998,0.0,1157,1910,0.0,95,10,0.0,73471.40000000002,0.0,233640.09452000004]
["2025-06-20T09:42:25.000000000",6015.06,6270.0,0.0,0.05,254.9,256.0,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,74181.90000000002,0.0,273294.25110000005]
["2025-06-20T09:42:47.000000000",6015.61,6005.0,20.4,20.6,9.6,9.8,0.612,-0.388,0.011,1467,2542,0.011,1034,2245,2751.1,73761.60000000002,28652.35043000001,235005.82025999992]
["2025-06-20T09:42:47.000000000",6015.61,6310.0,0.0,0.05,293.7,294.9,0.001,-0.999,0.0,253,5,0.0,67,0,0.0,73761.60000000002,0.0,235005.82025999992]
["2025-06-20T09:43:10.000000000",6014.25,5860.0,150.2,154.2,0.2,0.3,0.988,-0.011,0.0,377,0,0.0,1318,520,0.0,73448.50000000001,0.0,237051.66375000015]
["2025-06-20T09:43:10.000000000",6014.25,6120.0,0.05,0.1,106.1,110.2,0.006,-0.994,0.0,1912,3584,0.0,215,3,0.0,73448.50000000001,0.0,237051.66375000015]
["2025-06-20T09:43:21.000000000",6014.03,6230.0,0.0,0.05,215.5,216.7,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,73632.10000000002,0.0,225556.19515]
["2025-06-20T09:43:44.000000000",6013.83,5985.0,33.8,34.3,5.2,5.4,0.77,-0.23,0.008,1052,231,0.008,1210,1785,1809.6,73609.20000000001,-7601.481119999997,210568.24362000008]
["2025-06-20T09:43:44.000000000",6013.83,6275.0,0.0,0.05,260.7,261.7,0.001,-0.999,0.0,1379,0,0.0,66,0,0.0,73609.20000000001,0.0,210568.24362000008]
["2025-06-20T09:44:06.000000000",6016.97,5850.0,166.3,167.5,0.25,0.3,0.989,-0.011,0.0,1024,1,0.0,8406,606,0.0,74626.90000000002,0.0,285607.51499]
["2025-06-20T09:44:06.000000000",6016.97,6110.0,0.1,0.15,93.2,93.7,0.009,-0.991,0.001,1613,341,0.001,68,28,168.1,74626.90000000002,9296.21865,285607.51499]
["2025-06-20T09:44:29.000000000",6017.54,5875.0,141.2,142.3,0.3,0.35,0.986,-0.014,0.001,452,18,0.001,2190,894,264.2,74129.20000000003,-10458.48452,287036.658]
["2025-06-20T09:44:41.000000000",6017.12,5975.0,44.8,45.2,3.2,3.4,0.845,-0.155,0.006,1778,164,0.006,2836,2399,2768.4000000000005,73606.10000000002,-38196.677760000006,271654.91664000007]
["2025-06-20T09:44:41.000000000",6017.12,6260.0,0.0,0.05,242.8,243.8,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,73606.10000000002,0.0,271654.91664000007]
["2025-06-20T09:45:04.000000000",6018.2,5835.0,181.8,186.4,0.2,0.25,0.991,-0.009,0.0,115,0,0.0,1477,590,0.0,73975.20000000003,0.0,284696.9691999998]
["2025-06-20T09:45:04.000000000",6018.2,6095.0,0.2,0.25,76.7,78.7,0.017,-0.983,0.001,1019,1146,0.001,37,13,105.6,73975.20000000003,5909.8724,284696.9691999998]
["2025-06-20T09:45:26.000000000",6016.15,5860.0,151.7,155.1,0.25,0.3,0.988,-0.011,0.0,377,0,0.0,1318,540,0.0,74129.20000000003,0.0,286970.355]
["2025-06-20T09:45:38.000000000",6013.34,5955.0,58.7,59.5,1.95,2.05,0.906,-0.093,0.004,225,40,0.004,614,2849,335.6,72376.6,-9356.75704,161109.4052799999]
["2025-06-20T09:45:38.000000000",6013.34,6225.0,0.0,0.05,212.2,213.8,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,72376.6,0.0,161109.4052799999]
["2025-06-20T09:46:00.000000000",6012.7,5980.0,36.1,36.5,4.6,4.8,0.804,-0.196,0.007,1007,321,0.007,1308,2935,1620.5000000000002,71254.80000000002,-12668.7589,203205.20920000007]
["2025-06-20T09:46:12.000000000",6012.39,6080.0,0.35,0.4,68.4,70.1,0.028,-0.972,0.002,2909,3232,0.002,187,2,619.2,71765.00000000001,32731.451160000008,138104.59829999998]
["2025-06-20T09:46:23.000000000",6012.14,5840.0,168.1,172.2,0.2,0.25,0.991,-0.009,0.0,247,0,0.0,2112,408,0.0,71572.20000000001,0.0,143822.41307999988]
["2025-06-20T09:46:34.000000000",6011.94,5940.0,72.7,73.4,1.15,1.25,0.939,-0.061,0.003,448,104,0.003,1623,4948,621.3,71572.20000000001,-21192.0885,143817.6286799999]
["2025-06-20T09:46:34.000000000",6011.94,6200.0,0.0,0.05,187.7,188.7,0.001,-0.998,0.0,3071,56,0.0,80,0,0.0,71572.20000000001,0.0,143817.6286799999]
["2025-06-20T09:46:57.000000000",6010.97,5965.0,47.5,48.2,2.85,2.9,0.871,-0.129,0.005,351,30,0.005,1395,3060,873.0,71572.20000000001,-31377.263400000007,143794.42434000017]
["2025-06-20T09:47:08.000000000",6010.51,6065.0,0.65,0.75,55.4,56.4,0.049,-0.95,0.003,1395,5734,0.003,72,3,440.1000000000001,72808.3,23855.71419,87723.39344999976]
["2025-06-20T09:47:20.000000000",6010.61,5825.0,184.4,185.8,0.15,0.2,0.993,-0.007,0.0,732,1,0.0,2741,672,0.0,72808.3,0.0,87724.85295000007]
["2025-06-20T09:47:31.000000000",6010.4,5925.0,85.0,85.7,0.8,0.85,0.959,-0.041,0.002,622,12,0.002,1859,2100,496.2,73661.90000000001,-14869.729600000002,89488.84559999993]
["2025-06-20T09:47:31.000000000",6010.4,6185.0,0.0,0.05,175.0,176.1,0.002,-0.998,0.0,888,1,0.0,34,0,0.0,73661.90000000001,0.0,89488.84559999993]
["2025-06-20T09:47:54.000000000",6010.41,5950.0,61.2,61.9,1.7,1.75,0.913,-0.087,0.004,916,155,0.004,3867,5179,1913.2,73661.90000000001,-70946.87964000001,89488.99448999987]
["2025-06-20T09:48:05.000000000",6011.57,6050.0,1.6,1.7,40.2,40.8,0.101,-0.899,0.006,13989,8548,0.006,11279,140,15160.8,73661.90000000001,97748.12819999996,89506.26573000003]
["2025-06-20T09:48:17.000000000",6010.15,5810.0,198.8,199.8,0.15,0.2,0.993,-0.007,0.0,1561,2,0.0,7447,384,0.0,73318.60000000002,0.0,142933.38729999994]
["2025-06-20T09:48:28.000000000",6008.35,6070.0,0.5,0.55,62.4,63.4,0.041,-0.959,0.003,2145,7453,0.003,202,16,704.1,73661.90000000001,35022.672150000006,89458.32314999984]
["2025-06-20T09:48:40.000000000",6008.75,6170.0,0.0,0.05,161.6,162.8,0.002,-0.998,0.0,1849,30,0.0,14,0,0.0,70757.7,0.0,49950.738750000106]
["2025-06-20T09:48:51.000000000",6007.11,5930.0,77.1,77.8,0.95,1.0,0.949,-0.05,0.002,499,12,0.002,1694,4732,438.6,71095.0,-14356.992899999996,-41304.888359999895]
["2025-06-20T09:49:03.000000000",6006.24,6030.0,4.1,4.2,28.6,29.1,0.235,-0.764,0.01,967,5013,0.01,573,203,1540.0,71095.0,23664.585599999995,-41298.906239999866]
["2025-06-20T09:49:14.000000000",6005.93,5790.0,208.2,220.0,0.15,0.2,0.994,-0.006,0.0,154,1,0.0,1314,180,0.0,70899.7,0.0,-29759.383149999954]
["2025-06-20T09:49:25.000000000",6005.67,6055.0,0.95,1.0,50.5,51.2,0.068,-0.932,0.004,1161,5692,0.004,299,12,584.0,70899.7,20707.55016000001,-29758.094849999936]
["2025-06-20T09:49:37.000000000",6004.33,6150.0,0.0,0.05,146.0,150.6,0.002,-0.998,0.0,3279,206,0.0,172,1,0.0,71959.3,0.0,-100614.55780999995]
["2025-06-20T09:49:48.000000000",6003.98,5910.0,93.6,94.3,0.55,0.65,0.969,-0.03,0.001,497,29,0.001,1671,6031,216.8,71959.3,-7048.672519999999,-100608.69285999984]
["2025-06-20T09:50:00.000000000",6004.09,6175.0,0.0,0.05,167.6,175.5,0.002,-0.998,0.0,3962,55,0.0,165,10,0.0,70110.3,0.0,-191212.2542300002]
["2025-06-20T09:50:11.000000000",6002.82,5770.0,231.4,236.3,0.1,0.15,0.996,-0.004,0.0,140,0,0.0,957,81,0.0,69276.09999999999,0.0,-137410.55261999986]
["2025-06-20T09:50:23.000000000",6000.75,6035.0,2.45,2.55,37.2,37.9,0.147,-0.853,0.007,841,4580,0.007,469,413,917.0,69203.19999999998,15625.953000000003,-223815.9735000003]
["2025-06-20T09:50:34.000000000",6000.72,6135.0,0.0,0.05,131.2,135.2,0.002,-0.998,0.0,1399,4996,0.0,3,0,0.0,69203.19999999998,0.0,-223814.8545600002]
["2025-06-20T09:50:46.000000000",6001.31,5895.0,105.8,107.3,0.4,0.45,0.976,-0.024,0.001,84,1,0.001,1143,5451,122.7,68641.4,-6355.38729,-212302.34256]
["2025-06-20T09:50:57.000000000",6001.07,6160.0,0.0,0.05,159.1,160.2,0.002,-0.998,0.0,2276,292,0.0,45,0,0.0,68609.79999999999,0.0,-204084.3885600001]
["2025-06-20T09:51:09.000000000",6001.31,5755.0,245.6,247.0,0.1,0.15,0.996,-0.004,0.0,56,0,0.0,1220,11,0.0,68609.79999999999,0.0,-204092.55048000027]
["2025-06-20T09:51:20.000000000",6001.66,6020.0,6.2,6.4,25.0,25.4,0.288,-0.711,0.01,1566,6395,0.01,663,1016,2229.0,68609.79999999999,54194.9898,-204104.45328000007]
["2025-06-20T09:51:32.000000000",6001.28,6120.0,0.05,0.1,116.8,120.3,0.005,-0.995,0.0,1912,5776,0.0,215,3,0.0,67912.2,0.0,-179210.22335999997]
["2025-06-20T09:51:43.000000000",6001.06,5880.0,120.2,121.2,0.3,0.35,0.984,-0.016,0.001,310,0,0.001,1231,936,154.10000000000002,68240.7,-5526.97626,-217040.3370200001]
["2025-06-20T09:51:54.000000000",6000.39,6145.0,0.0,0.05,145.2,146.4,0.002,-0.998,0.0,1336,830,0.0,21,0,0.0,68272.3,0.0,-225224.63865000007]
["2025-06-20T09:52:06.000000000",6000.53,6275.0,0.0,0.05,275.3,276.3,0.001,-0.999,0.0,1379,11,0.0,66,0,0.0,68272.3,0.0,-225229.89354999992]
["2025-06-20T09:52:17.000000000",5999.78,6000.0,14.1,14.3,14.9,15.1,0.502,-0.498,0.011,3408,3356,0.011,2813,6427,6843.099999999999,68369.7,39268.56010000001,-219357.95658]
["2025-06-20T09:52:29.000000000",6000.1,5765.0,233.8,241.8,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,57,0.0,69074.9,0.0,-253486.22470000008]
["2025-06-20T09:52:40.000000000",6002.91,5865.0,137.1,138.5,0.2,0.25,0.989,-0.011,0.0,19,4,0.0,942,1800,0.0,68233.89999999998,0.0,-151579.48040999993]
["2025-06-20T09:52:52.000000000",6003.17,6130.0,0.0,0.05,126.8,127.8,0.002,-0.998,0.0,1558,411,0.0,79,2,0.0,68233.89999999998,0.0,-151586.04567000008]
["2025-06-20T09:53:03.000000000",6001.67,6250.0,0.0,0.05,248.6,249.9,0.001,-0.999,0.0,2124,8,0.0,19,0,0.0,68219.49999999999,0.0,-152412.40964999996]
["2025-06-20T09:53:14.000000000",6001.32,5990.0,20.9,21.1,9.8,10.0,0.616,-0.384,0.01,1195,784,0.01,1366,3605,2561.0,68609.79999999999,-10262.257199999996,-204092.8905599998]
["2025-06-20T09:53:38.000000000",5999.4,5750.0,248.1,249.3,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,3212,39,0.0,69074.9,0.0,-253456.65179999988]
["2025-06-20T09:53:38.000000000",5999.4,5845.0,153.2,154.3,0.2,0.25,0.99,-0.01,0.0,31,8,0.0,889,391,0.0,69074.9,0.0,-253456.65179999988]
["2025-06-20T09:53:49.000000000",5998.72,6110.0,0.05,0.1,111.8,112.8,0.005,-0.994,0.0,1613,649,0.0,68,37,0.0,69074.9,0.0,-253427.9238400002]
["2025-06-20T09:54:00.000000000",5998.91,6220.0,0.0,0.05,214.3,227.7,0.001,-0.999,0.0,906,3,0.0,15,0,0.0,69131.99999999999,0.0,-273442.31562]
["2025-06-20T09:54:11.000000000",6000.71,5975.0,31.2,31.6,6.0,6.2,0.745,-0.255,0.008,1778,231,0.008,2836,3985,3691.2,68070.59999999999,-50790.00944,-217201.69916]
["2025-06-20T09:54:23.000000000",6001.99,6270.0,0.0,0.05,261.0,269.3,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,67905.3,0.0,-185455.4890100001]
["2025-06-20T09:54:35.000000000",6001.23,5835.0,165.4,166.4,0.15,0.2,0.992,-0.008,0.0,115,0,0.0,1477,695,0.0,67905.3,0.0,-185432.00576999987]
["2025-06-20T09:54:46.000000000",6000.3,6100.0,0.1,0.15,100.1,101.3,0.009,-0.991,0.001,4225,2310,0.001,424,66,464.9,68144.59999999999,22807.1403,-211474.5732]
["2025-06-20T09:54:58.000000000",6000.62,5860.0,140.3,141.2,0.2,0.25,0.988,-0.012,0.0,377,0,0.0,1318,634,0.0,68181.59999999999,0.0,-218710.59776]
["2025-06-20T09:55:09.000000000",6001.82,5960.0,44.3,44.8,3.3,3.5,0.842,-0.158,0.006,307,155,0.006,770,6090,646.1999999999999,67264.6,-16673.055959999998,-194026.83696]
["2025-06-20T09:55:20.000000000",6001.14,6240.0,0.0,0.05,238.4,239.4,0.001,-0.999,0.0,511,0,0.0,20,0,0.0,67264.6,0.0,-194004.8539200001]
["2025-06-20T09:55:43.000000000",6001.23,5825.0,175.5,176.5,0.15,0.2,0.993,-0.007,0.0,732,2,0.0,2741,682,0.0,68144.59999999999,0.0,-211507.35012]
["2025-06-20T09:55:43.000000000",6001.23,6085.0,0.15,0.25,84.0,84.9,0.015,-0.985,0.001,2693,1921,0.001,61,306,275.4,68144.59999999999,15795.23736,-211507.35012]
["2025-06-20T09:56:06.000000000",6000.05,5850.0,147.2,153.1,0.2,0.25,0.99,-0.01,0.0,1024,1,0.0,8406,1026,0.0,68144.59999999999,0.0,-211465.7622]
["2025-06-20T09:56:06.000000000",6000.05,5945.0,56.7,57.2,2.0,2.05,0.902,-0.098,0.004,442,37,0.004,6118,4469,2624.0,68144.59999999999,-136225.13520000002,-211465.7622]
["2025-06-20T09:56:17.000000000",6001.05,6220.0,0.0,0.05,218.2,221.7,0.001,-0.999,0.0,906,3,0.0,15,0,0.0,68144.59999999999,0.0,-211501.0062]
["2025-06-20T09:56:29.000000000",6000.88,5970.0,35.3,35.7,4.8,5.0,0.783,-0.217,0.007,1548,258,0.007,6424,5745,5580.400000000001,68144.59999999999,-204822.03616000005,-211495.01472000004]
["2025-06-20T09:56:40.000000000",6000.45,6070.0,0.3,0.4,69.7,70.5,0.026,-0.974,0.002,2145,8456,0.002,202,21,469.4,68941.8,23317.7487,-240738.054]
["2025-06-20T09:57:03.000000000",6000.42,5835.0,162.0,165.4,0.15,0.2,0.992,-0.008,0.0,115,0,0.0,1477,701,0.0,68240.7,0.0,-217017.19013999973]
["2025-06-20T09:57:03.000000000",6000.42,5930.0,70.8,71.2,1.15,1.25,0.941,-0.059,0.003,499,15,0.003,1694,7918,657.9,68240.7,-21511.5057,-217017.19013999973]
["2025-06-20T09:57:15.000000000",5999.74,6190.0,0.0,0.05,190.5,191.7,0.001,-0.998,0.0,1577,6,0.0,32,0,0.0,69461.8,0.0,-260340.71808]
["2025-06-20T09:57:26.000000000",5999.29,5950.0,51.3,51.8,2.55,2.6,0.878,-0.122,0.005,916,203,0.005,3867,8549,2391.5,68831.29999999999,-88519.52395,-264082.74650999985]
["2025-06-20T09:57:37.000000000",5999.6,6050.0,0.9,1.0,51.7,52.2,0.067,-0.933,0.004,13989,11747,0.004,11279,204,10107.2,68831.29999999999,65035.66400000003,-264096.3924000001]
["2025-06-20T09:58:00.000000000",6000.21,5820.0,179.7,180.7,0.15,0.2,0.993,-0.007,0.0,362,3,0.0,805,597,0.0,68240.7,0.0,-217009.59507000007]
["2025-06-20T09:58:00.000000000",6000.21,5915.0,85.3,86.2,0.7,0.75,0.963,-0.037,0.002,144,18,0.002,1179,3324,264.6,68240.7,-12420.434700000002,-217009.59507000007]
["2025-06-20T09:58:12.000000000",5999.28,6175.0,0.0,0.05,175.3,176.6,0.002,-0.998,0.0,3962,55,0.0,165,10,0.0,69048.09999999999,0.0,-271125.46103999973]
["2025-06-20T09:58:23.000000000",5998.99,5935.0,65.0,66.5,1.45,1.55,0.926,-0.074,0.003,174,35,0.003,760,5068,280.20000000000005,69048.09999999999,-10546.22442,-271112.35506999976]
["2025-06-20T09:58:35.000000000",5999.27,6035.0,2.25,2.35,38.4,38.9,0.139,-0.861,0.007,841,5904,0.007,469,460,917.0,69048.09999999999,15622.099080000004,-271125.0091099999]
["2025-06-20T09:58:57.000000000",5998.67,5800.0,198.5,199.4,0.15,0.2,0.993,-0.007,0.0,2149,20,0.0,9847,16313,0.0,69678.99999999999,0.0,-283089.2346399998]
["2025-06-20T09:58:57.000000000",5998.67,6060.0,0.5,0.55,61.3,62.2,0.038,-0.962,0.002,2104,10835,0.002,332,132,487.2,69678.99999999999,21259.28648,-283089.2346399998]
["2025-06-20T09:59:09.000000000",5998.51,6160.0,0.0,0.05,161.3,162.3,0.002,-0.998,0.0,2276,418,0.0,45,0,0.0,69678.99999999999,0.0,-283081.6839200004]
["2025-06-20T09:59:32.000000000",5996.43,5925.0,72.3,73.2,1.1,1.15,0.942,-0.058,0.003,622,16,0.003,1859,3080,744.3,66178.8,-22252.75173,-369452.0451599999]
["2025-06-20T09:59:32.000000000",5996.43,6020.0,4.9,5.1,28.1,28.6,0.246,-0.754,0.009,1566,8643,0.009,663,1152,2006.1,66178.8,48732.98660999999,-369452.0451599999]
["2025-06-20T09:59:55.000000000",5996.73,5785.0,204.4,219.4,0.15,0.2,0.994,-0.006,0.0,110,0,0.0,775,33,0.0,68215.5,0.0,-335595.00099]
["2025-06-20T09:59:55.000000000",5996.73,6045.0,1.15,1.2,48.2,50.5,0.078,-0.922,0.004,1260,7129,0.004,734,62,797.6,68215.5,12617.11992,-335595.00099]
["2025-06-20T10:00:07.000000000",5996.43,6145.0,0.0,0.05,145.3,152.6,0.002,-0.998,0.0,1336,841,0.0,21,0,0.0,68215.5,0.0,-335578.2120899997]
["2025-06-20T10:00:30.000000000",5998.53,5910.0,88.0,88.7,0.65,0.7,0.964,-0.036,0.002,497,30,0.002,1671,7589,433.6,68723.9,-14084.54844,-321743.15361000045]
["2025-06-20T10:00:30.000000000",5998.53,6005.0,10.8,10.9,18.0,18.2,0.419,-0.581,0.011,1467,4720,0.011,1034,4359,2751.1,68723.9,28570.99839000001,-321743.15361000045]
["2025-06-20T10:00:53.000000000",5997.86,5770.0,227.4,228.4,0.1,0.2,0.995,-0.005,0.0,140,0,0.0,957,108,0.0,69054.3,0.0,-316321.13854000013]
["2025-06-20T10:00:53.000000000",5997.86,6030.0,2.95,3.1,35.1,35.6,0.172,-0.829,0.008,967,8725,0.008,573,281,1232.0,69054.3,18905.25472,-316321.13854000013]
["2025-06-20T10:01:04.000000000",5998.12,6130.0,0.0,0.05,131.3,132.6,0.002,-0.998,0.0,1558,442,0.0,79,2,0.0,68501.0,0.0,-327137.4648000002]
["2025-06-20T10:01:27.000000000",5997.68,5895.0,102.2,103.4,0.4,0.5,0.976,-0.024,0.001,84,1,0.001,1143,5872,122.7,68980.0,-6351.54312,-322723.1654399999]
["2025-06-20T10:01:27.000000000",5997.68,6155.0,0.0,0.05,157.0,158.3,0.002,-0.998,0.0,1252,61,0.0,0,0,0.0,68980.0,0.0,-322723.1654399999]
["2025-06-20T10:01:50.000000000",5997.68,5755.0,236.7,243.9,0.1,0.2,0.995,-0.005,0.0,56,0,0.0,1220,14,0.0,68446.99999999999,0.0,-337453.46752000006]
["2025-06-20T10:01:50.000000000",5997.68,6015.0,6.8,6.9,23.5,23.8,0.302,-0.698,0.01,865,6782,0.01,836,2405,1700.9999999999998,68446.99999999999,1739.3272000000056,-337453.46752000006]
["2025-06-20T10:02:02.000000000",5997.56,6115.0,0.05,0.1,117.0,118.2,0.005,-0.995,0.0,947,517,0.0,119,0,0.0,69111.0,0.0,-320485.61615999974]
["2025-06-20T10:02:24.000000000",5998.18,5880.0,118.2,119.5,0.3,0.4,0.983,-0.017,0.001,310,0,0.001,1231,1072,154.10000000000002,68826.0,-5524.323780000001,-325113.3523599998]
["2025-06-20T10:02:24.000000000",5998.18,6140.0,0.0,0.05,140.9,142.2,0.002,-0.998,0.0,1157,2330,0.0,95,10,0.0,68826.0,0.0,-325113.3523599998]
["2025-06-20T10:02:36.000000000",5998.31,6270.0,0.0,0.05,271.3,272.4,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,69354.7,0.0,-312385.98649000004]
["2025-06-20T10:02:59.000000000",5997.79,6005.0,10.4,10.5,18.1,18.2,0.418,-0.582,0.011,1467,4976,0.011,1034,4494,2751.1,69444.9,28567.47377000001,-299931.4845299999]
["2025-06-20T10:03:10.000000000",5996.58,5765.0,224.6,231.3,0.15,0.2,0.995,-0.005,0.0,85,0,0.0,610,164,0.0,69444.9,0.0,-299870.9760600001]
["2025-06-20T10:03:22.000000000",5996.76,5865.0,131.4,132.5,0.25,0.3,0.986,-0.014,0.001,19,4,0.001,942,2246,96.1,67918.59999999999,-5535.009480000001,-390604.95936]
["2025-06-20T10:03:22.000000000",5996.76,6125.0,0.0,0.05,127.8,128.9,0.002,-0.998,0.0,2012,945,0.0,244,20,0.0,67918.59999999999,0.0,-390604.95936]
["2025-06-20T10:03:33.000000000",5996.2,6240.0,0.0,0.05,243.7,244.7,0.001,-0.999,0.0,511,1,0.0,20,0,0.0,66875.2,0.0,-348451.17440000013]
["2025-06-20T10:03:57.000000000",5997.0,5990.0,18.0,18.2,11.3,11.5,0.575,-0.425,0.011,1195,1306,0.011,1366,5879,2817.1,66385.09999999999,-11280.357000000002,-330872.481]
["2025-06-20T10:04:08.000000000",5997.89,5750.0,247.0,247.9,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,3212,86,0.0,66385.09999999999,0.0,-330921.58497]
["2025-06-20T10:04:19.000000000",5997.35,5850.0,146.3,147.5,0.2,0.25,0.99,-0.01,0.0,1024,3,0.0,8406,1182,0.0,69444.9,0.0,-299909.48145]
["2025-06-20T10:04:19.000000000",5997.35,6110.0,0.05,0.1,112.8,114.0,0.005,-0.995,0.0,1613,715,0.0,68,37,0.0,69444.9,0.0,-299909.48145]
["2025-06-20T10:04:31.000000000",5998.55,6220.0,0.0,0.05,221.3,222.6,0.001,-0.999,0.0,906,4,0.0,15,0,0.0,70386.49999999999,0.0,-300809.28685000003]
["2025-06-20T10:04:54.000000000",5998.15,5975.0,28.8,29.2,6.3,6.5,0.727,-0.273,0.009,1778,285,0.009,2836,5194,4152.599999999999,69441.69999999998,-57114.38429999999,-313409.3356500003]
["2025-06-20T10:04:54.000000000",5998.15,6260.0,0.0,0.05,261.8,262.9,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,69441.69999999998,0.0,-313409.3356500003]
["2025-06-20T10:05:17.000000000",5998.98,5835.0,163.3,164.2,0.2,0.25,0.991,-0.009,0.0,115,0,0.0,1477,720,0.0,70295.69999999998,0.0,-293548.0883400002]
["2025-06-20T10:05:17.000000000",5998.98,6095.0,0.1,0.15,96.2,97.0,0.009,-0.991,0.001,1019,1403,0.001,37,19,105.6,70295.69999999998,5890.9983600000005,-293548.0883400002]
["2025-06-20T10:05:40.000000000",5999.15,5860.0,138.6,139.5,0.2,0.3,0.987,-0.013,0.001,377,0,0.001,1318,709,169.5,67152.8,-5645.200150000001,-339659.87470000016]
["2025-06-20T10:05:52.000000000",5998.85,5960.0,41.6,42.0,3.5,3.6,0.839,-0.161,0.006,307,188,0.006,770,7933,646.1999999999999,69718.89999999998,-16664.805300000004,-271261.99814999977]
["2025-06-20T10:05:52.000000000",5998.85,6230.0,0.0,0.05,230.9,232.2,0.001,-0.999,0.0,665,1,0.0,20,0,0.0,69718.89999999998,0.0,-271261.99814999977]
["2025-06-20T10:06:14.000000000",5994.04,5815.0,178.1,179.0,0.15,0.25,0.992,-0.008,0.0,29,4,0.0,469,849,0.0,67064.3,0.0,-436527.9510799998]
["2025-06-20T10:06:26.000000000",5994.28,6080.0,0.15,0.25,86.0,87.0,0.013,-0.987,0.001,2909,4240,0.001,187,29,309.6,67064.3,16316.430160000004,-436545.42956]
["2025-06-20T10:06:37.000000000",5994.56,5840.0,153.9,155.0,0.2,0.25,0.99,-0.01,0.0,247,0,0.0,2112,491,0.0,66899.6,0.0,-428670.9856000003]
["2025-06-20T10:06:49.000000000",5996.23,5945.0,52.8,53.3,2.2,2.25,0.891,-0.109,0.004,442,42,0.004,6118,5749,2624.0,65989.7,-136138.40592,-371748.2713099998]
["2025-06-20T10:06:49.000000000",5996.23,6210.0,0.0,0.05,213.6,214.8,0.001,-0.999,0.0,1113,41,0.0,27,0,0.0,65989.7,0.0,-371748.2713099998]
["2025-06-20T10:07:12.000000000",5993.91,5965.0,33.8,34.3,5.1,5.2,0.786,-0.214,0.007,351,45,0.007,1395,6273,1222.2,66831.6,-43803.494280000006,-416768.55012000026]
["2025-06-20T10:07:23.000000000",5994.95,6065.0,0.35,0.4,70.2,71.6,0.027,-0.973,0.002,1395,7153,0.002,72,6,293.40000000000003,67923.0,15862.637699999996,-458877.4527999999]
["2025-06-20T10:07:35.000000000",5993.87,5825.0,168.2,169.0,0.2,0.25,0.991,-0.009,0.0,732,72,0.0,2741,706,0.0,68123.0,0.0,-456708.9185199999]
["2025-06-20T10:07:46.000000000",5994.06,5925.0,69.2,69.8,1.1,1.2,0.94,-0.06,0.003,622,19,0.003,1859,3835,744.3,68033.7,-22243.95666,-463622.55882]
["2025-06-20T10:07:46.000000000",5994.06,6185.0,0.0,0.05,191.1,195.1,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,68033.7,0.0,-463622.55882]
["2025-06-20T10:08:09.000000000",5993.54,5950.0,45.8,46.4,2.9,3.0,0.858,-0.142,0.006,916,312,0.006,3867,12271,2869.8,68260.39999999998,-106121.61924000004,-492321.36268]
["2025-06-20T10:08:20.000000000",5992.76,6050.0,0.65,0.7,57.7,58.4,0.049,-0.951,0.003,13989,13815,0.003,11279,252,7580.400000000001,68129.39999999998,48721.13879999997,-494486.5986399999]
["2025-06-20T10:08:31.000000000",5991.42,5810.0,180.6,181.8,0.15,0.2,0.992,-0.008,0.0,1561,5,0.0,7447,417,0.0,67518.09999999999,0.0,-516046.9960200004]
["2025-06-20T10:08:43.000000000",5991.63,5910.0,81.6,82.1,0.65,0.75,0.961,-0.039,0.002,497,30,0.002,1671,8952,433.6,67402.59999999999,-14068.34724,-521547.42498000007]
["2025-06-20T10:08:54.000000000",5991.41,6175.0,0.0,0.05,182.9,183.8,0.001,-0.998,0.0,3962,55,0.0,165,10,0.0,67402.59999999999,0.0,-521528.27486]
["2025-06-20T10:09:06.000000000",5991.84,5935.0,58.7,59.2,1.6,1.7,0.913,-0.087,0.004,174,36,0.004,760,6146,373.6,67496.4,-14044.87296,-524297.9836800001]
["2025-06-20T10:09:17.000000000",5994.15,6035.0,1.8,1.9,42.1,42.5,0.108,-0.892,0.006,841,8033,0.006,469,801,786.0,68582.4,13378.9428,-480586.9704000001]
["2025-06-20T10:09:29.000000000",5994.2,5795.0,199.0,199.9,0.15,0.2,0.993,-0.007,0.0,178,0,0.0,1460,1235,0.0,68005.6,0.0,-463771.25399999984]
["2025-06-20T10:09:41.000000000",5993.54,6060.0,0.4,0.5,66.4,67.3,0.034,-0.966,0.002,2104,12289,0.002,332,153,487.2,68005.6,21241.10576,-463720.1898000002]
["2025-06-20T10:09:52.000000000",5994.01,6160.0,0.0,0.05,165.4,166.4,0.002,-0.998,0.0,2276,427,0.0,45,0,0.0,67923.0,0.0,-458805.5014400001]
["2025-06-20T10:10:05.000000000",5993.59,5920.0,74.4,75.1,0.9,0.95,0.952,-0.048,0.002,488,47,0.002,1440,5506,385.6,68123.0,-11411.795359999998,-456687.58364000014]
["2025-06-20T10:10:16.000000000",5993.4,6020.0,4.0,4.2,30.6,30.9,0.219,-0.781,0.009,1566,12107,0.009,663,1261,2006.1,68123.0,48708.3618,-456673.1063999999]
["2025-06-20T10:10:27.000000000",5993.54,5780.0,213.3,214.5,0.1,0.2,0.995,-0.005,0.0,83,1,0.0,2576,414,0.0,68123.0,0.0,-456683.7738400003]
["2025-06-20T10:10:39.000000000",5993.03,6045.0,0.9,0.95,53.0,53.6,0.066,-0.934,0.004,1260,8832,0.004,734,66,797.6,67777.0,12609.33512,-463896.48018]
["2025-06-20T10:10:50.000000000",5992.27,6145.0,0.0,0.05,152.2,153.1,0.002,-0.998,0.0,1336,853,0.0,21,0,0.0,68053.7,0.0,-493157.8287300001]
["2025-06-20T10:11:02.000000000",5993.36,5905.0,88.6,89.6,0.55,0.6,0.969,-0.031,0.001,152,8,0.001,955,2502,110.7,68250.1,-4812.66808,-457670.9496799999]
["2025-06-20T10:11:13.000000000",5993.05,6005.0,8.5,8.7,20.1,20.4,0.372,-0.628,0.011,1467,6038,0.011,1034,4891,2751.1,68250.1,28544.89715000001,-457647.27715000033]
["2025-06-20T10:11:25.000000000",5993.06,5765.0,227.3,228.2,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,164,0.0,68451.4,0.0,-482728.99688]
["2025-06-20T10:11:36.000000000",5990.88,6030.0,2.0,2.05,40.6,41.2,0.127,-0.873,0.006,967,11491,0.006,573,357,924.0,67693.59999999999,14162.440320000002,-514844.24544000026]
["2025-06-20T10:11:47.000000000",5990.44,6130.0,0.0,0.05,136.2,139.8,0.002,-0.998,0.0,1558,688,0.0,79,8,0.0,67802.2,0.0,-540984.6555199998]
["2025-06-20T10:11:59.000000000",5991.46,5890.0,101.8,102.7,0.4,0.45,0.978,-0.022,0.001,814,5,0.001,1294,2019,210.8,67890.19999999998,-2875.9008000000003,-524360.5962800003]
["2025-06-20T10:12:10.000000000",5991.1,6155.0,0.0,0.05,163.2,164.3,0.002,-0.998,0.0,1252,64,0.0,0,0,0.0,67890.19999999998,0.0,-524329.0898000001]
["2025-06-20T10:12:33.000000000",5991.77,5755.0,236.7,237.7,0.1,0.15,0.996,-0.004,0.0,56,0,0.0,1220,23,0.0,67454.7,0.0,-515310.1953099997]
["2025-06-20T10:12:33.000000000",5991.77,6015.0,4.8,5.0,27.7,28.0,0.247,-0.753,0.009,865,8062,0.009,836,2586,1530.8999999999996,67454.7,1563.8519700000008,-515310.1953099997]
["2025-06-20T10:12:44.000000000",5992.02,6115.0,0.0,0.05,119.5,123.1,0.002,-0.998,0.0,947,613,0.0,119,0,0.0,67504.59999999999,0.0,-505666.5678000002]
["2025-06-20T10:12:56.000000000",5993.32,5875.0,118.3,119.3,0.3,0.35,0.984,-0.016,0.001,452,20,0.001,2190,1334,264.2,67504.59999999999,-10416.39016,-505776.27479999984]
["2025-06-20T10:13:07.000000000",5994.05,6140.0,0.0,0.05,145.8,146.7,0.002,-0.998,0.0,1157,2332,0.0,95,10,0.0,69101.7,0.0,-456081.2704500002]
["2025-06-20T10:13:18.000000000",5993.86,6270.0,0.0,0.05,273.9,277.1,0.001,-0.999,0.0,636,0,0.0,26,0,0.0,69101.7,0.0,-456066.8135400001]
["2025-06-20T10:13:30.000000000",5993.71,6000.0,10.5,10.7,16.9,17.2,0.428,-0.572,0.012,3408,8790,0.012,2813,11066,7465.2,69101.7,42795.0894,-456055.4001899999]
["2025-06-20T10:13:53.000000000",5994.89,5765.0,229.2,237.3,0.1,0.15,0.996,-0.004,0.0,85,0,0.0,610,164,0.0,68976.49999999999,0.0,-458123.4989100003]
["2025-06-20T10:13:53.000000000",5994.89,5860.0,134.3,138.6,0.25,0.3,0.987,-0.013,0.001,377,0,0.001,1318,734,169.5,68976.49999999999,-5641.191490000001,-458123.4989100003]
["2025-06-20T10:14:04.000000000",5994.54,6125.0,0.0,0.05,128.6,131.8,0.002,-0.998,0.0,2012,1747,0.0,244,20,0.0,68379.39999999998,0.0,-430611.7863599999]
["2025-06-20T10:14:16.000000000",5994.52,6240.0,0.0,0.05,245.3,246.4,0.001,-0.999,0.0,511,1,0.0,20,0,0.0,69008.29999999999,0.0,-452604.2435600002]
["2025-06-20T10:14:27.000000000",5994.89,5985.0,19.2,19.4,9.5,9.6,0.604,-0.396,0.011,1052,1104,0.011,1210,4994,2488.2,69008.29999999999,-10419.118819999998,-452632.1796700002]
["2025-06-20T10:14:50.000000000",5994.89,5750.0,244.1,245.1,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,3212,119,0.0,68694.9,0.0,-431110.5245700002]
["2025-06-20T10:14:50.000000000",5994.89,5845.0,149.2,150.1,0.2,0.25,0.99,-0.01,0.0,31,11,0.0,889,570,0.0,68694.9,0.0,-431110.5245700002]
["2025-06-20T10:15:01.000000000",5994.41,6110.0,0.05,0.1,115.6,116.5,0.005,-0.995,0.0,1613,849,0.0,68,40,0.0,69156.29999999999,0.0,-437418.09211]
["2025-06-20T10:15:12.000000000",5995.07,6225.0,0.0,0.05,229.8,230.9,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,69156.29999999999,0.0,-437466.2529700001]
["2025-06-20T10:15:24.000000000",5993.1,5970.0,28.8,29.2,5.5,5.7,0.747,-0.253,0.009,1548,597,0.009,6424,8838,7174.799999999999,69010.29999999999,-263001.2004,-442488.55230000016]
["2025-06-20T10:15:35.000000000",5993.02,6260.0,0.0,0.05,267.0,268.1,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,68527.99999999999,0.0,-468738.0662799999]
["2025-06-20T10:15:58.000000000",5993.95,5835.0,158.5,159.4,0.15,0.25,0.99,-0.01,0.0,115,0,0.0,1477,816,0.0,69538.9,0.0,-489316.1082500003]
["2025-06-20T10:15:58.000000000",5993.95,6095.0,0.1,0.15,100.9,101.8,0.009,-0.991,0.001,1019,1564,0.001,37,19,105.6,69538.9,5886.0589,-489316.1082500003]
["2025-06-20T10:16:20.000000000",5994.29,5860.0,134.1,135.0,0.2,0.3,0.988,-0.012,0.001,377,0,0.001,1318,890,169.5,69247.79999999999,-5640.6268900000005,-448001.24602]
["2025-06-20T10:16:20.000000000",5994.29,5955.0,41.9,42.3,2.8,2.9,0.855,-0.145,0.006,225,121,0.006,614,8734,503.4000000000001,69247.79999999999,-13990.67286,-448001.24602]
["2025-06-20T10:16:32.000000000",5993.51,6230.0,0.0,0.05,236.0,236.9,0.001,-0.999,0.0,665,1,0.0,20,1,0.0,68861.59999999999,0.0,-473966.7708000001]
["2025-06-20T10:16:55.000000000",5992.63,5820.0,172.8,173.6,0.15,0.2,0.993,-0.007,0.0,362,3,0.0,805,672,0.0,68861.59999999999,0.0,-473897.18039999984]
["2025-06-20T10:16:55.000000000",5992.63,6080.0,0.15,0.2,86.7,88.0,0.013,-0.987,0.001,2909,4537,0.001,187,29,309.6,68861.59999999999,16311.938860000004,-473897.18039999984]
["2025-06-20T10:17:17.000000000",5991.43,5845.0,146.1,146.9,0.2,0.25,0.99,-0.01,0.0,31,11,0.0,889,588,0.0,68671.09999999998,0.0,-517006.4861300001]
["2025-06-20T10:17:17.000000000",5991.43,5940.0,52.8,53.3,1.7,1.75,0.906,-0.094,0.004,448,155,0.004,1623,12991,828.4000000000001,68671.09999999998,-28159.721,-517006.4861300001]
["2025-06-20T10:17:29.000000000",5991.96,6210.0,0.0,0.05,210.4,218.1,0.001,-0.999,0.0,1113,45,0.0,27,0,0.0,68671.09999999998,0.0,-517052.22036]
["2025-06-20T10:17:41.000000000",5992.52,5965.0,32.0,32.4,4.5,4.6,0.78,-0.22,0.008,351,80,0.008,1395,7502,1396.8,68583.39999999998,-50049.52704000001,-494227.09448000015]
["2025-06-20T10:17:52.000000000",5993.26,6065.0,0.3,0.35,71.6,72.5,0.024,-0.976,0.002,1395,7629,0.002,72,11,293.40000000000003,68970.99999999999,15858.16596,-489145.9081600002]
["2025-06-20T10:18:15.000000000",5993.99,5830.0,163.8,164.7,0.15,0.2,0.992,-0.008,0.0,158,1,0.0,2377,2075,0.0,68443.99999999999,0.0,-460949.8189799999]
["2025-06-20T10:18:15.000000000",5993.99,5925.0,69.7,70.3,0.8,0.85,0.949,-0.051,0.002,622,26,0.002,1859,4448,496.2,68443.99999999999,-14829.131260000002,-460949.8189799999]
["2025-06-20T10:18:27.000000000",5994.53,6190.0,0.0,0.05,194.8,195.7,0.001,-0.999,0.0,1577,7,0.0,32,0,0.0,69328.4,0.0,-439782.69891999976]
["2025-06-20T10:18:38.000000000",5995.99,5955.0,43.5,43.9,2.4,2.45,0.861,-0.138,0.006,225,123,0.006,614,9132,503.4000000000001,68455.59999999999,-13994.64066,-398817.2788599997]
["2025-06-20T10:18:50.000000000",5996.28,6055.0,0.5,0.55,58.7,59.4,0.039,-0.961,0.003,1161,8990,0.003,299,18,438.0,68763.09999999999,15506.380080000004,-386274.36132]
["2025-06-20T10:19:13.000000000",5996.79,5820.0,176.3,179.3,0.15,0.2,0.993,-0.007,0.0,362,3,0.0,805,713,0.0,68763.09999999999,0.0,-386307.21501]
["2025-06-20T10:19:24.000000000",5996.7,5920.0,76.7,77.2,0.65,0.7,0.964,-0.036,0.002,488,48,0.002,1440,6010,385.6,68963.09999999999,-11417.7168,-384214.5657]
["2025-06-20T10:19:24.000000000",5996.7,6180.0,0.0,0.05,183.1,184.1,0.001,-0.998,0.0,1089,24,0.0,45,0,0.0,68963.09999999999,0.0,-384214.5657]
["2025-06-20T10:19:47.000000000",5996.06,5945.0,52.3,52.7,1.6,1.7,0.908,-0.092,0.004,442,116,0.004,6118,7055,2624.0,68763.09999999999,-136134.54624000005,-386260.1891400005]
["2025-06-20T10:19:47.000000000",5996.06,6040.0,1.2,1.25,45.1,45.6,0.084,-0.916,0.005,1897,14919,0.005,540,337,1218.4999999999998,68763.09999999999,40683.2671,-386260.1891400005]
["2025-06-20T10:20:23.000000000",5995.77,5805.0,183.8,195.2,0.15,0.2,0.993,-0.007,0.0,123,6,0.0,626,313,0.0,68601.59999999999,0.0,-393634.2920399999]
["2025-06-20T10:20:23.000000000",5995.77,6065.0,0.3,0.4,67.7,69.6,0.025,-0.975,0.002,1395,7738,0.002,72,11,293.40000000000003,68601.59999999999,15864.80742,-393634.2920399999]
["2025-06-20T10:20:35.000000000",5996.56,6165.0,0.0,0.05,167.9,168.9,0.002,-0.998,0.0,779,104,0.0,2,0,0.0,68763.09999999999,0.0,-386292.3986400001]
["2025-06-20T10:20:57.000000000",5996.68,5930.0,67.0,67.5,0.9,0.95,0.948,-0.053,0.003,499,36,0.003,1694,10974,657.9,67809.8,-21498.097800000003,-334446.8369600002]
["2025-06-20T10:20:57.000000000",5996.68,6025.0,3.0,3.1,31.4,31.9,0.187,-0.813,0.009,2367,12449,0.009,1509,769,3488.4,67809.8,46306.36295999999,-334446.8369600002]
["2025-06-20T10:21:20.000000000",5997.05,5790.0,206.9,207.8,0.15,0.2,0.994,-0.006,0.0,154,1,0.0,1314,202,0.0,67602.7,0.0,-327420.93885]
["2025-06-20T10:21:20.000000000",5997.05,6050.0,0.7,0.75,53.2,53.8,0.053,-0.947,0.003,13989,15997,0.003,11279,312,7580.400000000001,67602.7,48756.016499999976,-327420.93885]
["2025-06-20T10:21:31.000000000",5997.13,6150.0,0.0,0.05,152.6,153.5,0.002,-0.998,0.0,3279,249,0.0,172,1,0.0,67602.7,0.0,-327425.3066100002]
["2025-06-20T10:21:55.000000000",5996.46,5915.0,81.9,82.9,0.55,0.6,0.967,-0.033,0.002,144,18,0.002,1179,4834,264.6,67917.5,-12412.672200000005,-337210.92810000014]
["2025-06-20T10:22:06.000000000",5995.73,6015.0,5.0,5.2,24.6,24.9,0.279,-0.721,0.011,865,9287,0.011,836,2659,1871.1,68963.09999999999,1912.6378699999943,-384152.41682999977]
["2025-06-20T10:22:17.000000000",5993.68,5770.0,223.2,224.7,0.1,0.15,0.995,-0.004,0.0,140,0,0.0,957,151,0.0,68963.09999999999,0.0,-384021.07128]
["2025-06-20T10:22:17.000000000",5993.68,6030.0,1.95,2.05,38.1,38.6,0.142,-0.858,0.007,967,14163,0.007,573,391,1078.0,68963.09999999999,16530.569440000003,-384021.07128]
["2025-06-20T10:22:29.000000000",5993.6,6130.0,0.0,0.05,135.4,143.5,0.002,-0.998,0.0,1558,750,0.0,79,9,0.0,69123.2,0.0,-455717.3824]
["2025-06-20T10:22:52.000000000",5994.67,5895.0,99.5,100.6,0.35,0.45,0.979,-0.021,0.001,84,3,0.001,1143,6149,122.7,68455.59999999999,-6348.35553,-398729.4803800001]
["2025-06-20T10:22:52.000000000",5994.67,6155.0,0.0,0.05,159.8,160.9,0.002,-0.998,0.0,1252,65,0.0,0,0,0.0,68455.59999999999,0.0,-398729.4803800001]
["2025-06-20T10:23:15.000000000",5994.12,5755.0,238.5,239.4,0.1,0.15,0.996,-0.004,0.0,56,0,0.0,1220,23,0.0,68711.09999999999,0.0,-403530.15252000006]
["2025-06-20T10:23:26.000000000",5993.07,6020.0,3.5,3.6,30.6,31.0,0.212,-0.787,0.009,1566,15199,0.009,663,1341,2006.1,69497.9,48705.67988999999,-445315.06635]
["2025-06-20T10:23:26.000000000",5993.07,6115.0,0.05,0.1,121.8,122.9,0.005,-0.995,0.0,947,1017,0.0,119,0,0.0,69497.9,0.0,-445315.06635]
["2025-06-20T10:23:50.000000000",5991.01,5880.0,106.3,114.9,0.3,0.35,0.983,-0.017,0.001,310,0,0.001,1231,1348,154.10000000000002,68808.2,-5517.72021,-537465.48912]
["2025-06-20T10:23:50.000000000",5991.01,6140.0,0.0,0.05,142.3,153.5,0.002,-0.998,0.0,1157,2333,0.0,95,10,0.0,68808.2,0.0,-537465.48912]
["2025-06-20T10:24:02.000000000",5989.56,6260.0,0.0,0.05,269.9,271.3,0.001,-0.999,0.0,736,0,0.0,39,0,0.0,68808.2,0.0,-537335.4067200001]
["2025-06-20T10:24:25.000000000",5986.54,6000.0,7.6,7.8,21.2,21.4,0.346,-0.654,0.011,3408,12404,0.011,2813,12925,6843.099999999999,68269.2,39181.90430000002,-766648.2854799995]
["2025-06-20T10:24:36.000000000",5986.13,5760.0,225.3,226.3,0.1,0.2,0.995,-0.005,0.0,93,0,0.0,555,95,0.0,68181.7,0.0,-774766.8475099999]
["2025-06-20T10:24:48.000000000",5982.86,5855.0,126.8,131.5,0.25,0.35,0.987,-0.013,0.001,52,1,0.001,1291,1450,134.3,68181.7,-7412.76354,-774343.6212200004]
["2025-06-20T10:24:48.000000000",5982.86,6115.0,0.0,0.1,128.8,133.6,0.003,-0.996,0.0,947,1017,0.0,119,2,0.0,68181.7,0.0,-774343.6212200004]
["2025-06-20T10:24:59.000000000",5982.69,6225.0,0.0,0.05,242.0,243.2,0.001,-0.999,0.0,1355,10,0.0,24,0,0.0,66897.3,0.0,-842356.7693099995]
["2025-06-20T10:25:22.000000000",5978.98,5975.0,14.3,16.5,13.7,14.0,0.539,-0.46,0.01,1778,636,0.01,2836,8067,4614.0,67172.0,-63257.60839999998,-947381.3389599996]
["2025-06-20T10:25:34.000000000",5977.31,5735.0,241.4,242.7,0.1,0.15,0.996,-0.004,0.0,80,0,0.0,772,144,0.0,67172.0,0.0,-947116.7241199994]
["2025-06-20T10:25:45.000000000",5980.29,5840.0,137.0,141.7,0.25,0.3,0.986,-0.014,0.001,247,1,0.001,2112,892,235.9,66178.0,-11153.240850000002,-952014.3256799998]
["2025-06-20T10:25:56.000000000",5981.4,6105.0,0.05,0.1,122.3,125.8,0.005,-0.995,0.0,1442,2377,0.0,26,18,0.0,67536.3,0.0,-921835.4237999996]
["2025-06-20T10:25:56.000000000",5981.4,6200.0,0.0,0.05,217.1,227.0,0.001,-0.999,0.0,3071,66,0.0,80,0,0.0,67536.3,0.0,-921835.4237999996]
["2025-06-20T10:26:19.000000000",5978.3,5960.0,26.3,26.7,7.8,8.0,0.685,-0.315,0.009,307,315,0.009,770,12693,969.3,67383.3,-24911.5761,-956187.2369000004]
["2025-06-20T10:26:19.000000000",5978.3,6230.0,0.0,0.05,250.9,252.1,0.001,-0.999,0.0,665,1,0.0,20,1,0.0,67383.3,0.0,-956187.2369000004]
["2025-06-20T10:26:42.000000000",5978.98,5820.0,158.1,162.6,0.2,0.25,0.99,-0.01,0.0,362,3,0.0,805,1090,0.0,67215.2,0.0,-952044.9433599998]
["2025-06-20T10:26:54.000000000",5979.14,6085.0,0.1,0.15,105.4,106.7,0.009,-0.991,0.001,2693,2424,0.001,61,616,275.4,67540.0,15737.09648,-950228.8453600004]
["2025-06-20T10:27:05.000000000",5979.14,5845.0,133.8,135.0,0.25,0.3,0.987,-0.013,0.001,31,11,0.001,889,776,92.0,67585.3,-5130.1021200000005,-948381.2911000004]
["2025-06-20T10:27:17.000000000",5980.18,5950.0,36.0,36.5,4.7,4.8,0.77,-0.23,0.008,916,428,0.008,3867,18333,3826.4,67585.3,-141180.08944,-948546.2507000004]
["2025-06-20T10:27:17.000000000",5980.18,6220.0,0.0,0.05,232.4,239.2,0.001,-0.999,0.0,906,4,0.0,15,0,0.0,67585.3,0.0,-948546.2507000004]
["2025-06-20T10:27:39.000000000",5981.77,5810.0,168.0,172.2,0.2,0.25,0.991,-0.009,0.0,1561,5,0.0,7447,443,0.0,66757.8,0.0,-833882.6650800001]
["2025-06-20T10:27:51.000000000",5982.34,6075.0,0.15,0.2,92.2,93.7,0.012,-0.988,0.001,2925,5965,0.001,766,30,369.1,66897.3,12915.872060000003,-842307.4896599997]
["2025-06-20T10:28:03.000000000",5983.35,5835.0,148.1,152.2,0.2,0.25,0.99,-0.01,0.0,115,0,0.0,1477,987,0.0,66897.3,0.0,-842449.6966499999]
["2025-06-20T10:28:14.000000000",5985.03,5940.0,47.7,48.3,2.45,2.5,0.867,-0.133,0.005,448,173,0.005,1623,15636,1035.5,67636.9,-35162.051250000004,-789634.9330499996]
["2025-06-20T10:28:14.000000000",5985.03,6200.0,0.0,0.05,213.8,215.0,0.001,-0.999,0.0,3071,66,0.0,80,0,0.0,67636.9,0.0,-789634.9330499996]
["2025-06-20T10:28:37.000000000",5985.61,5800.0,185.5,186.4,0.15,0.2,0.993,-0.007,0.0,2149,20,0.0,9847,19876,0.0,67925.6,0.0,-773676.00616]
["2025-06-20T10:28:48.000000000",5986.2,6065.0,0.25,0.3,78.1,79.1,0.02,-0.98,0.001,1395,8189,0.001,72,16,146.70000000000002,67925.6,7919.742599999999,-773752.2672000001]
["2025-06-20T10:29:00.000000000",5986.98,5825.0,162.0,165.9,0.15,0.2,0.991,-0.009,0.0,732,73,0.0,2741,867,0.0,67333.0,0.0,-741355.7594399999]
["2025-06-20T10:29:11.000000000",5986.28,5925.0,62.2,62.7,1.35,1.4,0.93,-0.07,0.003,622,33,0.003,1859,6010,744.3,67247.5,-22215.08508,-710337.9710799995]
["2025-06-20T10:29:22.000000000",5985.05,6190.0,0.0,0.05,204.3,205.3,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,67914.8,0.0,-795161.7729000002]
["2025-06-20T10:29:34.000000000",5985.28,5950.0,39.1,39.5,3.8,3.9,0.818,-0.182,0.007,916,500,0.007,3867,19008,3348.1000000000004,67914.8,-123637.92895999998,-795192.3302400003]
["2025-06-20T10:29:45.000000000",5985.57,6050.0,0.45,0.5,64.3,65.2,0.036,-0.964,0.002,13989,17967,0.002,11279,379,5053.6,67925.6,32441.78940000001,-773670.8359200001]
["2025-06-20T10:29:57.000000000",5985.08,5810.0,174.7,175.6,0.15,0.25,0.993,-0.007,0.0,1561,5,0.0,7447,449,0.0,67841.2,0.0,-787756.2296000003]
["2025-06-20T10:30:08.000000000",5983.98,5905.0,79.1,79.6,0.75,0.85,0.959,-0.041,0.002,152,16,0.002,955,4021,221.4,68259.0,-9610.27188,-785935.9332000001]
["2025-06-20T10:30:19.000000000",5984.66,6170.0,0.0,0.05,184.6,185.7,0.001,-0.999,0.0,1849,36,0.0,14,0,0.0,68259.0,0.0,-786025.2443999997]
["2025-06-20T10:30:31.000000000",5984.22,5930.0,55.4,55.9,1.9,1.95,0.906,-0.094,0.004,499,47,0.004,1694,12968,877.2,68259.0,-28604.5716,-785967.4548]
["2025-06-20T10:30:42.000000000",5983.6,6030.0,1.25,1.3,47.0,47.5,0.084,-0.916,0.005,967,17448,0.005,573,468,770.0,68507.1,11787.692,-793287.7372000003]
["2025-06-20T10:30:54.000000000",5982.88,5790.0,192.2,193.5,0.15,0.2,0.993,-0.007,0.0,154,1,0.0,1314,218,0.0,67517.5,0.0,-837537.3883200001]
["2025-06-20T10:31:05.000000000",5983.16,6055.0,0.35,0.4,71.9,72.8,0.027,-0.973,0.002,1161,10151,0.002,299,20,292.0,67517.5,10314.967840000005,-837576.5852400002]
["2025-06-20T10:31:17.000000000",5983.73,6155.0,0.0,0.05,170.7,171.7,0.002,-0.998,0.0,1252,72,0.0,0,0,0.0,68291.40000000001,0.0,-817054.3965799998]
["2025-06-20T10:31:28.000000000",5982.91,5915.0,68.7,69.2,1.1,1.2,0.941,-0.06,0.003,144,18,0.003,1179,7085,396.9,67597.1,-18576.93555,-817199.69399]
["2025-06-20T10:31:40.000000000",5983.48,6015.0,2.95,3.0,34.8,35.2,0.172,-0.828,0.008,865,11822,0.008,836,2828,1360.8,68107.40000000001,1388.1673600000013,-818480.2291999996]
["2025-06-20T10:31:52.000000000",5983.51,5775.0,207.8,208.6,0.15,0.2,0.994,-0.006,0.0,651,0,0.0,1721,128,0.0,68341.90000000001,0.0,-820057.9960300005]
["2025-06-20T10:32:03.000000000",5984.14,6040.0,0.7,0.8,56.3,56.8,0.051,-0.949,0.003,1897,17549,0.003,540,349,731.1,68341.90000000001,24361.43394,-820144.3394199996]
["2025-06-20T10:32:14.000000000",5985.23,6145.0,0.0,0.05,159.0,160.0,0.002,-0.998,0.0,1336,872,0.0,21,0,0.0,68351.0,0.0,-791235.4355400001]
["2025-06-20T10:32:26.000000000",5984.18,5900.0,84.0,84.5,0.65,0.7,0.966,-0.034,0.002,2128,78,0.002,5395,24170,1504.6,68472.70000000001,-39100.63212000001,-777279.15602]
["2025-06-20T10:32:37.000000000",5984.63,6000.0,6.8,7.0,22.8,23.0,0.322,-0.678,0.011,3408,15987,0.011,2813,13793,6843.099999999999,68351.0,39169.403350000015,-791156.1167399996]
["2025-06-20T10:33:01.000000000",5983.98,5765.0,218.0,219.0,0.1,0.15,0.995,-0.005,0.0,85,0,0.0,610,181,0.0,68725.6,0.0,-790268.3347200002]
["2025-06-20T10:33:01.000000000",5983.98,6025.0,1.65,1.7,43.0,43.5,0.111,-0.889,0.006,2367,16405,0.006,1509,882,2325.6,68725.6,30805.52904,-790268.3347200002]
["2025-06-20T10:33:12.000000000",5983.7,6125.0,0.0,0.05,140.9,142.0,0.002,-0.998,0.0,2012,2711,0.0,244,20,0.0,68243.1,0.0,-828700.5640999997]
["2025-06-20T10:33:23.000000000",5984.04,5885.0,98.0,99.6,0.45,0.5,0.975,-0.025,0.001,58,43,0.001,740,2388,79.80000000000001,68713.8,-4081.11528,-800197.7968799997]
["2025-06-20T10:33:35.000000000",5983.61,6150.0,0.0,0.05,166.1,167.0,0.002,-0.998,0.0,3279,251,0.0,172,8,0.0,68713.8,0.0,-800140.2964199999]
["2025-06-20T10:33:58.000000000",5984.45,5750.0,227.0,234.8,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,3212,173,0.0,68741.3,0.0,-787966.5470499999]
["2025-06-20T10:33:58.000000000",5984.45,6010.0,3.9,4.1,29.7,30.1,0.219,-0.781,0.009,1174,15370,0.009,826,4837,1800.0,68741.3,18743.2974,-787966.5470499999]
["2025-06-20T10:34:09.000000000",5984.1,6110.0,0.05,0.1,126.0,127.0,0.005,-0.995,0.0,1613,1005,0.0,68,41,0.0,68915.90000000001,0.0,-794167.8633000003]
["2025-06-20T10:34:20.000000000",5983.05,5870.0,112.9,113.8,0.3,0.4,0.982,-0.018,0.001,559,2,0.001,2687,3101,324.6,68915.90000000001,-12731.9304,-794028.51465]
["2025-06-20T10:34:32.000000000",5982.68,6135.0,0.0,0.05,152.4,153.4,0.002,-0.998,0.0,1399,5124,0.0,3,0,0.0,68499.20000000001,0.0,-829582.3395199996]
["2025-06-20T10:34:54.000000000",5981.84,5735.0,246.0,246.8,0.1,0.15,0.996,-0.004,0.0,80,0,0.0,772,144,0.0,67553.3,0.0,-876190.0139999999]
["2025-06-20T10:34:54.000000000",5981.84,5995.0,7.8,7.9,21.5,21.7,0.351,-0.649,0.011,974,6760,0.011,781,8521,1930.5,67553.3,12699.446319999995,-876190.0139999999]
["2025-06-20T10:35:17.000000000",5981.54,5760.0,221.0,222.0,0.1,0.2,0.995,-0.005,0.0,93,0,0.0,555,111,0.0,67789.20000000001,0.0,-887301.6436]
["2025-06-20T10:35:17.000000000",5981.54,5855.0,126.2,127.2,0.3,0.35,0.985,-0.015,0.001,52,1,0.001,1291,1639,134.3,67789.20000000001,-7411.12806,-887301.6436]
["2025-06-20T10:35:29.000000000",5982.32,6120.0,0.05,0.1,137.1,138.3,0.005,-0.995,0.0,1912,8219,0.0,215,6,0.0,67517.5,0.0,-837458.99448]
["2025-06-20T10:35:40.000000000",5982.89,6230.0,0.0,0.05,246.5,247.5,0.001,-0.999,0.0,665,1,0.0,20,1,0.0,67548.8,0.0,-828845.6490400002]
["2025-06-20T10:35:51.000000000",5982.77,5980.0,15.5,15.7,12.6,12.8,0.535,-0.465,0.011,1007,3745,0.011,1308,13181,2546.5,67548.8,-19808.951470000004,-828829.0247200005]
["2025-06-20T10:36:14.000000000",5984.86,5745.0,239.9,240.8,0.1,0.15,0.996,-0.004,0.0,45,0,0.0,766,73,0.0,68833.3,0.0,-793155.54122]
["2025-06-20T10:36:26.000000000",5983.78,5845.0,137.8,138.9,0.25,0.3,0.987,-0.013,0.001,31,11,0.001,889,822,92.0,69116.5,-5134.08324,-798314.0411400003]
["2025-06-20T10:36:26.000000000",5983.78,6105.0,0.05,0.15,121.5,122.6,0.006,-0.993,0.0,1442,2404,0.0,26,18,0.0,69116.5,0.0,-798314.0411400003]
["2025-06-20T10:36:37.000000000",5983.38,6210.0,0.0,0.05,226.6,229.6,0.001,-0.999,0.0,1113,45,0.0,27,0,0.0,69116.5,0.0,-798260.6759400005]
["2025-06-20T10:36:49.000000000",5983.44,5965.0,25.2,25.4,7.3,7.4,0.691,-0.308,0.01,351,296,0.01,1395,10675,1746.0,68620.00000000001,-62467.11360000001,-820904.0342399998]
["2025-06-20T10:37:00.000000000",5983.8,6250.0,0.0,0.05,266.0,267.0,0.001,-0.999,0.0,2124,11,0.0,19,0,0.0,69256.0,0.0,-806664.1104]
["2025-06-20T10:37:23.000000000",5984.58,5830.0,154.5,155.4,0.2,0.25,0.99,-0.01,0.0,158,1,0.0,2377,2235,0.0,68833.3,0.0,-793118.4336600003]
["2025-06-20T10:37:23.000000000",5984.58,6090.0,0.1,0.2,105.0,105.9,0.01,-0.99,0.001,2173,2119,0.001,192,16,236.50000000000003,68833.3,11855.452980000002,-793118.4336600003]
["2025-06-20T10:37:47.000000000",5985.68,5860.0,125.6,126.7,0.3,0.35,0.985,-0.015,0.001,377,0,0.001,1318,1166,169.5,68849.1,-5632.524880000002,-764305.4935199999]
["2025-06-20T10:37:47.000000000",5985.68,5955.0,34.9,35.3,4.3,4.4,0.795,-0.205,0.008,225,153,0.008,614,12979,671.1999999999999,68849.1,-18627.43616,-764305.4935199999]
["2025-06-20T10:37:59.000000000",5986.42,6230.0,0.0,0.05,243.1,244.1,0.001,-0.999,0.0,665,1,0.0,20,1,0.0,68443.1,0.0,-725356.5521399995]
["2025-06-20T10:38:21.000000000",5986.73,5820.0,164.7,167.8,0.2,0.25,0.991,-0.009,0.0,362,3,0.0,805,1169,0.0,68716.6,0.0,-731410.7775599997]
["2025-06-20T10:38:21.000000000",5986.73,6080.0,0.15,0.25,92.6,94.3,0.014,-0.986,0.001,2909,5389,0.001,187,41,309.6,68716.6,16295.879060000005,-731410.7775599997]
["2025-06-20T10:38:44.000000000",5987.39,5845.0,142.1,143.0,0.25,0.3,0.989,-0.012,0.0,31,11,0.0,889,851,0.0,68704.9,0.0,-700291.1217900004]
["2025-06-20T10:38:55.000000000",5987.52,5945.0,45.0,45.5,2.5,2.6,0.868,-0.132,0.006,442,144,0.006,6118,11653,3936.0,68704.9,-203910.98112,-700306.3267200001]
["2025-06-20T10:38:55.000000000",5987.52,6210.0,0.0,0.05,221.9,222.8,0.001,-0.999,0.0,1113,45,0.0,27,0,0.0,68704.9,0.0,-700306.3267200001]
["2025-06-20T10:39:18.000000000",5986.5,5805.0,180.7,188.6,0.15,0.2,0.993,-0.007,0.0,123,6,0.0,626,487,0.0,68704.9,0.0,-700187.0265]
["2025-06-20T10:39:18.000000000",5986.5,6065.0,0.25,0.35,78.0,79.8,0.023,-0.977,0.001,1395,8440,0.001,72,18,146.70000000000002,68704.9,7920.139499999999,-700187.0265]
["2025-06-20T10:39:41.000000000",5986.48,5830.0,156.3,157.1,0.2,0.25,0.99,-0.01,0.0,158,1,0.0,2377,2237,0.0,68848.7,0.0,-755787.1135199999]
["2025-06-20T10:39:52.000000000",5986.35,5930.0,57.4,57.9,1.5,1.6,0.918,-0.082,0.004,499,55,0.004,1694,13755,877.2,68848.7,-28614.753,-755770.7011499999]
["2025-06-20T10:39:52.000000000",5986.35,6190.0,0.0,0.05,203.4,204.3,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,68848.7,0.0,-755770.7011499999]
["2025-06-20T10:40:15.000000000",5987.07,5955.0,35.9,36.3,3.8,4.0,0.811,-0.189,0.007,225,157,0.007,614,13136,587.3000000000001,68482.0,-16302.791610000002,-705660.0184799997]
["2025-06-20T10:40:15.000000000",5987.07,6050.0,0.5,0.55,62.9,63.7,0.038,-0.962,0.002,13989,18859,0.002,11279,425,5053.6,68482.0,32449.919400000013,-705660.0184799997]
["2025-06-20T10:40:38.000000000",5984.27,5810.0,170.7,175.6,0.2,0.25,0.993,-0.007,0.0,1561,5,0.0,7447,507,0.0,68482.0,0.0,-705329.99928]
["2025-06-20T10:40:50.000000000",5980.94,5910.0,71.1,71.7,1.1,1.15,0.948,-0.053,0.002,497,44,0.002,1671,11336,433.6,69472.3,-14043.247119999998,-803222.2991799997]
["2025-06-20T10:40:50.000000000",5980.94,6170.0,0.0,0.05,186.0,190.8,0.001,-0.998,0.0,1849,36,0.0,14,0,0.0,69472.3,0.0,-803222.2991799997]
["2025-06-20T10:41:13.000000000",5977.67,5930.0,51.1,51.8,2.85,2.95,0.852,-0.148,0.005,499,56,0.005,1694,14478,1096.5,67312.5,-35716.578250000006,-1009180.13775]
["2025-06-20T10:41:13.000000000",5977.67,6025.0,1.65,1.75,48.0,48.5,0.091,-0.909,0.004,2367,17380,0.004,1509,896,1550.4,67312.5,20515.36344,-1009180.13775]
["2025-06-20T10:41:36.000000000",5979.43,5790.0,185.2,190.1,0.2,0.3,0.992,-0.008,0.0,154,1,0.0,1314,619,0.0,67800.6,0.0,-962114.2047200004]
["2025-06-20T10:41:36.000000000",5979.43,6050.0,0.45,0.5,71.4,73.3,0.034,-0.966,0.002,13989,19051,0.002,11279,433,5053.6,67800.6,32408.510600000016,-962114.2047200004]
["2025-06-20T10:41:47.000000000",5975.87,6150.0,0.0,0.05,173.9,179.4,0.002,-0.998,0.0,3279,267,0.0,172,9,0.0,68016.70000000001,0.0,-1000020.0134099998]
["2025-06-20T10:42:10.000000000",5972.53,5910.0,64.2,64.8,1.8,1.9,0.917,-0.083,0.003,497,44,0.003,1671,11730,650.4,67583.30000000002,-21035.25066,-1016458.90817]
["2025-06-20T10:42:21.000000000",5973.12,6010.0,3.0,3.1,40.7,41.3,0.163,-0.837,0.007,1174,17022,0.007,826,4971,1400.0,67569.60000000002,14550.52032,-1096007.7888000004]
["2025-06-20T10:42:33.000000000",5971.84,5770.0,200.6,209.3,0.2,0.25,0.992,-0.008,0.0,140,0,0.0,957,969,0.0,67798.30000000002,0.0,-1115008.2182400003]
["2025-06-20T10:42:33.000000000",5971.84,6030.0,1.15,1.2,58.9,59.6,0.067,-0.933,0.003,967,19282,0.003,573,485,462.0,67798.30000000002,7058.714880000001,-1115008.2182400003]
["2025-06-20T10:42:44.000000000",5972.63,6130.0,0.05,0.1,157.5,161.8,0.004,-0.996,0.0,1558,1326,0.0,79,11,0.0,67200.40000000001,0.0,-1050932.02954]
["2025-06-20T10:43:07.000000000",5973.21,5895.0,79.3,80.0,1.05,1.15,0.947,-0.053,0.002,84,5,0.002,1143,8179,245.4,67678.3,-12651.258779999998,-1096233.3652500005]
["2025-06-20T10:43:19.000000000",5975.23,6000.0,5.2,5.4,29.5,30.1,0.244,-0.756,0.009,3408,19814,0.009,2813,14656,5598.899999999999,68147.90000000002,31997.35665,-1065030.9704299995]
["2025-06-20T10:43:30.000000000",5975.49,5760.0,215.3,216.9,0.15,0.2,0.994,-0.006,0.0,93,0,0.0,555,139,0.0,67443.90000000001,0.0,-1017034.3734899994]
["2025-06-20T10:43:41.000000000",5974.56,6020.0,1.8,1.9,46.6,47.2,0.107,-0.893,0.005,1566,22599,0.005,663,1463,1114.5,66922.8,26975.138400000003,-1021912.64064]
["2025-06-20T10:43:41.000000000",5974.56,6115.0,0.05,0.15,138.3,140.9,0.006,-0.994,0.0,947,1250,0.0,119,6,0.0,66922.8,0.0,-1021912.64064]
["2025-06-20T10:44:04.000000000",5974.7,5880.0,95.5,96.0,0.7,0.75,0.966,-0.034,0.001,310,18,0.001,1231,2548,154.10000000000002,67615.70000000001,-5502.6987,-1030056.2040999996]
["2025-06-20T10:44:04.000000000",5974.7,6140.0,0.0,0.05,164.3,168.4,0.002,-0.998,0.0,1157,2456,0.0,95,10,0.0,67615.70000000001,0.0,-1030056.2040999996]
["2025-06-20T10:44:28.000000000",5973.48,5740.0,233.6,235.2,0.1,0.15,0.996,-0.004,0.0,100,0,0.0,916,375,0.0,66910.40000000001,0.0,-1064306.8785600003]
["2025-06-20T10:44:39.000000000",5973.96,6005.0,3.8,4.0,34.9,35.3,0.196,-0.804,0.008,1467,11418,0.008,1034,5766,2000.8,66910.40000000001,20693.79744,-1064392.4011199998]
["2025-06-20T10:44:39.000000000",5973.96,6100.0,0.1,0.15,125.5,126.8,0.007,-0.993,0.0,4225,4448,0.0,424,74,0.0,66910.40000000001,0.0,-1064392.4011199998]
["2025-06-20T10:45:02.000000000",5975.8,5870.0,103.9,106.6,0.6,0.65,0.972,-0.028,0.001,559,3,0.001,2687,3374,324.6,68270.3,-12716.5024,-996135.9809999996]
["2025-06-20T10:45:02.000000000",5975.8,6130.0,0.05,0.1,154.0,157.7,0.004,-0.996,0.0,1558,1338,0.0,79,11,0.0,68270.3,0.0,-996135.9809999996]
["2025-06-20T10:45:25.000000000",5973.81,5725.0,246.2,258.6,0.1,0.15,0.996,-0.004,0.0,471,27,0.0,1529,1245,0.0,67686.50000000001,0.0,-1058457.5772299997]
["2025-06-20T10:45:37.000000000",5974.61,5990.0,8.0,8.2,22.9,23.1,0.33,-0.669,0.01,1195,7818,0.01,1366,14740,2561.0,68380.20000000003,-10216.583099999994,-1059824.1186799998]
["2025-06-20T10:45:48.000000000",5973.89,6090.0,0.1,0.2,115.5,116.4,0.009,-0.991,0.001,2173,2276,0.001,192,16,236.50000000000003,69022.60000000002,11834.27609,-1098072.6686799994]
["2025-06-20T10:45:59.000000000",5972.03,5850.0,122.0,123.6,0.45,0.5,0.978,-0.022,0.001,1024,8,0.001,8406,2142,943.0,67967.20000000001,-44085.52546,-1138818.34476]
["2025-06-20T10:46:11.000000000",5970.5,6115.0,0.05,0.1,140.7,147.9,0.004,-0.996,0.0,947,1273,0.0,119,7,0.0,67967.20000000001,0.0,-1138526.5859999994]
["2025-06-20T10:46:11.000000000",5970.5,6220.0,0.0,0.05,237.8,256.6,0.001,-0.999,0.0,906,4,0.0,15,0,0.0,67967.20000000001,0.0,-1138526.5859999994]
["2025-06-20T10:46:34.000000000",5971.69,5975.0,13.4,13.5,16.7,16.9,0.475,-0.525,0.01,1778,2660,0.01,2836,12660,4614.0,66098.2,-63180.48019999999,-1175551.0632599995]
["2025-06-20T10:46:45.000000000",5972.37,5735.0,237.4,240.9,0.1,0.2,0.995,-0.005,0.0,80,0,0.0,772,169,0.0,65592.29999999999,0.0,-1153055.61405]
["2025-06-20T10:46:56.000000000",5973.44,5835.0,139.1,143.3,0.35,0.4,0.984,-0.016,0.001,115,0,0.001,1477,1164,159.20000000000002,65592.29999999999,-8135.825280000001,-1153262.1936]
["2025-06-20T10:47:08.000000000",5973.28,6100.0,0.1,0.15,125.8,129.2,0.007,-0.993,0.0,4225,4488,0.0,424,74,0.0,69022.60000000002,0.0,-1097960.5433599998]
["2025-06-20T10:47:08.000000000",5973.28,6195.0,0.0,0.05,220.6,228.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,69022.60000000002,0.0,-1097960.5433599998]
["2025-06-20T10:47:31.000000000",5971.98,5960.0,22.2,22.4,10.1,10.2,0.632,-0.368,0.01,307,694,0.01,770,16355,1077.0,69758.80000000002,-27650.2674,-1151015.5372799996]
["2025-06-20T10:47:31.000000000",5971.98,6230.0,0.0,0.05,257.4,266.6,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,69758.80000000002,0.0,-1151015.5372799996]
["2025-06-20T10:47:54.000000000",5971.73,5820.0,151.1,155.0,0.3,0.35,0.987,-0.013,0.0,362,3,0.0,805,1246,0.0,65823.79999999999,0.0,-1154729.5431800005]
["2025-06-20T10:48:05.000000000",5971.3,6085.0,0.15,0.2,110.3,115.6,0.011,-0.989,0.001,2693,2901,0.001,61,619,275.4,68916.30000000002,15716.4616,-1165782.8703]
["2025-06-20T10:48:16.000000000",5970.82,5845.0,126.1,129.5,0.4,0.45,0.981,-0.019,0.001,31,11,0.001,889,936,92.0,66800.40000000001,-5122.96356,-1211264.42848]
["2025-06-20T10:48:28.000000000",5971.26,5945.0,32.3,32.6,6.1,6.3,0.741,-0.259,0.008,442,190,0.008,6118,14642,5248.0,66800.40000000001,-271142.97408,-1211353.68864]
["2025-06-20T10:48:28.000000000",5971.26,6210.0,0.0,0.05,237.9,241.6,0.001,-0.999,0.0,1113,46,0.0,27,0,0.0,66800.40000000001,0.0,-1211353.68864]
["2025-06-20T10:48:51.000000000",5971.46,5805.0,166.3,169.4,0.25,0.3,0.989,-0.011,0.0,123,6,0.0,626,798,0.0,68715.3,0.0,-1178963.2621799998]
["2025-06-20T10:49:03.000000000",5972.43,6070.0,0.2,0.25,96.3,98.3,0.014,-0.986,0.001,2145,11879,0.001,202,34,234.7,68648.00000000001,11604.431490000004,-1130784.0616199998]
["2025-06-20T10:49:14.000000000",5973.51,5830.0,144.3,147.5,0.3,0.35,0.986,-0.014,0.001,158,1,0.001,2377,2428,253.5,69264.40000000002,-13255.218690000002,-1127464.1714400004]
["2025-06-20T10:49:26.000000000",5972.05,5930.0,45.5,46.0,3.3,3.4,0.859,-0.141,0.005,499,62,0.005,1694,16372,1096.5,69264.40000000002,-35682.99875,-1127188.6052]
["2025-06-20T10:49:38.000000000",5972.73,6195.0,0.0,0.05,221.4,229.5,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,69163.80000000002,0.0,-1162185.74886]
["2025-06-20T10:49:49.000000000",5973.27,5790.0,182.8,183.9,0.2,0.25,0.991,-0.009,0.0,154,1,0.0,1314,672,0.0,69500.90000000002,0.0,-1115585.8250100007]
["2025-06-20T10:50:01.000000000",5972.13,6055.0,0.3,0.4,83.2,84.1,0.023,-0.977,0.001,1161,11529,0.001,299,21,146.0,68042.40000000001,5147.976060000001,-1120825.4698800002]
["2025-06-20T10:50:12.000000000",5968.93,5810.0,157.9,159.6,0.3,0.35,0.989,-0.011,0.0,1561,5,0.0,7447,683,0.0,68042.40000000001,0.0,-1120224.90668]
["2025-06-20T10:50:23.000000000",5968.97,5910.0,59.8,60.5,2.0,2.05,0.906,-0.094,0.004,497,48,0.004,1671,12832,867.2,65066.19999999999,-28030.28312,-1195322.0563199995]
["2025-06-20T10:50:35.000000000",5968.32,6175.0,0.0,0.05,206.1,209.4,0.001,-0.999,0.0,3962,56,0.0,165,10,0.0,65419.6,0.0,-1208739.9763200004]
["2025-06-20T10:50:46.000000000",5967.24,5935.0,37.1,37.6,5.3,5.5,0.784,-0.216,0.007,174,56,0.007,760,12951,653.8000000000001,64797.49999999999,-24477.618480000005,-1212071.7560399994]
["2025-06-20T10:50:58.000000000",5966.55,6035.0,0.6,0.7,68.7,70.4,0.043,-0.957,0.002,841,14521,0.002,469,847,262.0,64797.49999999999,4439.1132,-1211931.60255]
["2025-06-20T10:51:09.000000000",5964.44,5790.0,173.5,177.0,0.25,0.35,0.99,-0.01,0.0,154,1,0.0,1314,674,0.0,64222.5,0.0,-1246824.4309200002]
["2025-06-20T10:51:20.000000000",5963.95,5890.0,75.1,75.6,1.4,1.45,0.934,-0.066,0.003,814,860,0.003,1294,4907,632.4,65676.90000000001,-8588.088,-1338853.09945]
["2025-06-20T10:51:32.000000000",5965.62,6160.0,0.0,0.05,193.8,197.1,0.001,-0.999,0.0,2276,435,0.0,45,0,0.0,65097.8,0.0,-1288060.8766799998]
["2025-06-20T10:51:43.000000000",5964.43,5915.0,52.3,52.8,3.0,3.1,0.876,-0.123,0.005,144,36,0.005,1179,9493,661.5,65097.8,-30865.925250000008,-1287803.9390200006]
["2025-06-20T10:51:55.000000000",5965.24,6020.0,1.25,1.3,54.8,55.3,0.071,-0.928,0.004,1566,25172,0.004,663,1538,891.6,65670.5,21546.44688,-1340968.0562799997]
["2025-06-20T10:52:06.000000000",5967.47,5780.0,187.5,190.9,0.2,0.25,0.991,-0.009,0.0,83,1,0.0,2576,536,0.0,64158.5,0.0,-1255406.50125]
["2025-06-20T10:52:18.000000000",5966.48,6045.0,0.35,0.45,76.8,79.9,0.026,-0.974,0.002,1260,12850,0.002,734,73,398.8,64062.0,6276.73696,-1239834.5439999998]
["2025-06-20T10:52:29.000000000",5967.66,6145.0,0.0,0.05,176.8,180.2,0.001,-0.998,0.0,1336,963,0.0,21,0,0.0,64062.0,0.0,-1240079.748]
["2025-06-20T10:52:40.000000000",5967.86,5905.0,64.5,65.0,1.7,1.8,0.916,-0.084,0.003,152,33,0.003,955,6046,332.1,64881.4,-14376.574740000002,-1214519.1886]
["2025-06-20T10:52:52.000000000",5967.96,6005.0,2.85,2.95,39.4,39.9,0.16,-0.84,0.007,1467,13073,0.007,1034,5894,1750.7,65044.0,18088.88676,-1185762.0364800005]
["2025-06-20T10:53:15.000000000",5967.41,5770.0,198.3,201.6,0.15,0.2,0.993,-0.007,0.0,140,0,0.0,957,1096,0.0,65503.50000000001,0.0,-1210877.00015]
["2025-06-20T10:53:15.000000000",5967.41,6030.0,0.75,0.8,61.9,63.6,0.05,-0.95,0.003,967,21118,0.003,573,524,462.0,65503.50000000001,7053.478620000001,-1210877.00015]
["2025-06-20T10:53:26.000000000",5968.29,6130.0,0.0,0.05,161.0,162.1,0.004,-0.996,0.0,1558,2489,0.0,79,11,0.0,65503.50000000001,0.0,-1211055.5653499991]
["2025-06-20T10:53:37.000000000",5968.41,5890.0,79.6,80.2,1.0,1.1,0.948,-0.052,0.002,814,860,0.002,1294,5128,421.6,66343.1,-5729.6736,-1245362.46219]
["2025-06-20T10:53:49.000000000",5969.33,5990.0,6.3,6.4,26.9,27.4,0.292,-0.708,0.009,1195,9771,0.009,1366,15105,2304.9,66855.8,-9186.79887,-1222685.9252400002]
["2025-06-20T10:54:12.000000000",5965.26,5755.0,209.5,217.9,0.15,0.2,0.994,-0.006,0.0,56,0,0.0,1220,106,0.0,64631.3,0.0,-1216573.0201799995]
["2025-06-20T10:54:12.000000000",5965.26,6015.0,1.55,1.6,51.4,51.9,0.096,-0.905,0.005,865,17013,0.005,836,3283,850.4999999999999,64631.3,864.9627000000028,-1216573.0201799995]
["2025-06-20T10:54:23.000000000",5965.14,6115.0,0.05,0.1,149.0,150.1,0.004,-0.996,0.0,947,1377,0.0,119,8,0.0,65153.3,0.0,-1269805.3169399996]
["2025-06-20T10:54:35.000000000",5964.76,5870.0,95.8,96.3,0.75,0.8,0.962,-0.038,0.002,559,26,0.002,2687,4123,649.2,65129.00000000001,-25386.01856,-1292372.61968]
["2025-06-20T10:54:46.000000000",5964.7,6135.0,0.0,0.05,169.8,170.9,0.002,-0.998,0.0,1399,6924,0.0,3,1,0.0,65328.3,0.0,-1288166.4354999997]
["2025-06-20T10:55:09.000000000",5963.81,5735.0,228.7,230.0,0.15,0.2,0.994,-0.006,0.0,80,0,0.0,772,382,0.0,65265.600000000006,0.0,-1300313.3495399994]
["2025-06-20T10:55:09.000000000",5963.81,5995.0,4.2,4.3,34.9,35.4,0.205,-0.795,0.008,974,10205,0.008,781,9358,1404.0,65265.600000000006,9208.122639999998,-1300313.3495399994]
["2025-06-20T10:55:20.000000000",5964.65,6095.0,0.1,0.15,130.0,131.1,0.007,-0.993,0.0,1019,2881,0.0,37,19,0.0,65203.1,0.0,-1272325.456150001]
["2025-06-20T10:55:31.000000000",5964.89,5855.0,110.3,111.4,0.5,0.6,0.974,-0.026,0.001,52,1,0.001,1291,1985,134.3,65003.7,-7390.498710000001,-1275514.1829299994]
["2025-06-20T10:55:43.000000000",5965.46,6125.0,0.05,0.1,158.9,160.3,0.004,-0.996,0.0,2012,3257,0.0,244,20,0.0,65003.7,0.0,-1275636.0700199995]
["2025-06-20T10:56:06.000000000",5966.47,5725.0,234.4,242.0,0.1,0.15,0.996,-0.004,0.0,471,27,0.0,1529,1248,0.0,65087.3,0.0,-1252761.80649]
["2025-06-20T10:56:06.000000000",5966.47,5985.0,7.3,7.4,26.0,26.4,0.313,-0.686,0.01,1052,7182,0.01,1210,10617,2261.9999999999995,65087.3,-9427.0226,-1252761.80649]
["2025-06-20T10:56:18.000000000",5967.48,6085.0,0.15,0.2,114.3,117.9,0.01,-0.99,0.001,2693,2960,0.001,61,619,275.4,64631.3,15706.407359999996,-1217025.7736399998]
["2025-06-20T10:56:41.000000000",5967.63,5850.0,117.6,118.6,0.45,0.5,0.978,-0.022,0.001,1024,8,0.001,8406,2463,943.0,65287.3,-44053.04466,-1250928.6329699997]
["2025-06-20T10:56:41.000000000",5967.63,6110.0,0.05,0.1,141.9,143.0,0.004,-0.996,0.0,1613,1291,0.0,68,41,0.0,65287.3,0.0,-1250928.6329699997]
["2025-06-20T10:56:52.000000000",5968.2,6220.0,0.0,0.05,249.1,252.2,0.001,-0.999,0.0,906,4,0.0,15,0,0.0,65711.99999999999,0.0,-1254694.6860000005]
["2025-06-20T10:57:04.000000000",5968.96,5970.0,14.6,14.8,15.3,15.5,0.489,-0.507,0.01,1548,5498,0.011,6424,20174,8614.400000000001,65589.0,-329391.08864,-1230119.0905600002]
["2025-06-20T10:57:27.000000000",5968.57,5735.0,233.4,234.3,0.15,0.2,0.994,-0.006,0.0,80,0,0.0,772,382,0.0,64881.4,0.0,-1214663.6806999997]
["2025-06-20T10:57:38.000000000",5968.06,5835.0,133.0,139.1,0.35,0.4,0.983,-0.016,0.001,115,0,0.001,1477,1235,159.20000000000002,66497.90000000002,-8128.497720000001,-1236050.87466]
["2025-06-20T10:57:38.000000000",5968.06,6095.0,0.1,0.15,121.6,127.5,0.007,-0.993,0.0,1019,2885,0.0,37,19,0.0,66497.90000000002,0.0,-1236050.87466]
["2025-06-20T10:57:50.000000000",5969.4,6195.0,0.0,0.05,225.4,226.3,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,65183.5,0.0,-1194375.4602]
["2025-06-20T10:58:01.000000000",5969.63,5955.0,23.7,23.9,9.3,9.4,0.644,-0.356,0.01,225,629,0.01,614,16677,839.0,65183.5,-23221.860700000005,-1194421.4792900002]
["2025-06-20T10:58:24.000000000",5970.74,5725.0,244.7,245.9,0.1,0.15,0.996,-0.004,0.0,471,27,0.0,1529,1248,0.0,69211.10000000002,0.0,-1182045.31002]
["2025-06-20T10:58:36.000000000",5970.73,5825.0,145.6,146.5,0.3,0.35,0.986,-0.014,0.001,732,77,0.001,2741,1212,347.3,69469.60000000002,-11995.196570000002,-1190599.3863799998]
["2025-06-20T10:58:36.000000000",5970.73,6085.0,0.15,0.2,114.0,114.9,0.011,-0.989,0.001,2693,2997,0.001,61,619,275.4,69469.60000000002,15714.961359999998,-1190599.3863799998]
["2025-06-20T10:58:59.000000000",5969.26,5845.0,124.4,125.4,0.4,0.5,0.981,-0.019,0.001,31,11,0.001,889,1111,92.0,66768.20000000001,-5121.625080000001,-1200251.0467199993]
["2025-06-20T10:59:11.000000000",5968.31,5945.0,30.0,30.4,6.9,7.1,0.725,-0.275,0.008,442,280,0.008,6118,16387,5248.0,66218.7,-271009.02048000006,-1218925.8562299998]
["2025-06-20T10:59:11.000000000",5968.31,6210.0,0.0,0.05,241.1,242.7,0.001,-0.999,0.0,1113,47,0.0,27,0,0.0,66218.7,0.0,-1218925.8562299998]
["2025-06-20T10:59:34.000000000",5967.49,5805.0,161.8,162.8,0.3,0.35,0.987,-0.013,0.0,123,6,0.0,626,825,0.0,64917.6,0.0,-1207831.91098]
["2025-06-20T10:59:34.000000000",5967.49,6065.0,0.25,0.3,97.8,98.7,0.017,-0.983,0.001,1395,9179,0.001,72,32,146.70000000000002,64917.6,7894.989269999999,-1207831.91098]
["2025-06-20T10:59:56.000000000",5967.66,5830.0,135.4,140.6,0.35,0.45,0.983,-0.017,0.001,158,4,0.001,2377,2946,253.5,65665.0,-13242.237540000002,-1234338.8590800003]
["2025-06-20T11:00:08.000000000",5964.55,5925.0,43.9,44.3,4.0,4.2,0.822,-0.179,0.006,622,122,0.006,1859,11266,1488.6,66639.30000000002,-44268.8901,-1322967.0127500005]
["2025-06-20T11:00:08.000000000",5964.55,6185.0,0.0,0.05,212.7,226.4,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,66639.30000000002,0.0,-1322967.0127500005]
["2025-06-20T11:00:31.000000000",5963.34,5785.0,175.1,179.2,0.25,0.3,0.989,-0.011,0.0,110,0,0.0,775,150,0.0,66108.0,0.0,-1374108.582839999]
["2025-06-20T11:00:31.000000000",5963.34,6045.0,0.4,0.5,81.5,83.5,0.027,-0.972,0.001,1260,13402,0.001,734,74,199.4,66108.0,3136.71684,-1374108.582839999]
["2025-06-20T11:00:55.000000000",5960.81,5810.0,151.1,152.0,0.35,0.4,0.985,-0.015,0.001,1561,5,0.001,7447,920,900.8,66432.3,-35085.32766,-1399198.81373]
["2025-06-20T11:01:07.000000000",5961.1,5910.0,53.5,54.0,2.85,2.95,0.868,-0.132,0.005,497,50,0.005,1671,14750,1084.0,65926.70000000001,-34991.657000000014,-1404739.176099999]
["2025-06-20T11:01:07.000000000",5961.1,6170.0,0.0,0.05,208.3,209.8,0.001,-0.999,0.0,1849,46,0.0,14,0,0.0,65926.70000000001,0.0,-1404739.176099999]
["2025-06-20T11:01:30.000000000",5962.05,5935.0,33.7,34.1,6.4,6.5,0.731,-0.269,0.008,174,63,0.008,760,14698,747.2,65926.70000000001,-27950.0904,-1404963.0445499995]
["2025-06-20T11:01:30.000000000",5962.05,6030.0,0.7,0.75,67.2,68.8,0.043,-0.957,0.002,967,22247,0.002,573,532,308.0,65926.70000000001,4698.095399999999,-1404963.0445499995]
["2025-06-20T11:01:53.000000000",5962.18,5795.0,166.5,167.9,0.3,0.35,0.988,-0.012,0.0,178,0,0.0,1460,1894,0.0,66108.0,0.0,-1373841.2886800005]
["2025-06-20T11:02:04.000000000",5961.88,5895.0,68.9,69.4,1.65,1.7,0.921,-0.079,0.003,84,11,0.003,1143,9508,368.1,65355.7,-18940.89276,-1354294.6989200006]
["2025-06-20T11:02:04.000000000",5961.88,6155.0,0.0,0.05,192.0,193.7,0.001,-0.999,0.0,1252,78,0.0,0,0,0.0,65355.7,0.0,-1354294.6989200006]
["2025-06-20T11:02:28.000000000",5961.72,5920.0,44.6,45.2,4.0,4.2,0.836,-0.164,0.006,488,175,0.006,1440,15204,1156.8000000000002,65525.6,-34053.34464000001,-1370313.2654399998]
["2025-06-20T11:02:39.000000000",5961.16,6020.0,1.1,1.15,59.8,60.4,0.065,-0.935,0.003,1566,27554,0.003,663,1659,668.7,66006.50000000001,16148.782440000004,-1408818.8262800002]
["2025-06-20T11:02:50.000000000",5960.13,5780.0,177.8,181.2,0.25,0.35,0.989,-0.011,0.0,83,1,0.0,2576,565,0.0,65780.3,0.0,-1407633.70275]
["2025-06-20T11:03:02.000000000",5961.7,6045.0,0.4,0.45,83.0,84.2,0.026,-0.974,0.001,1260,13438,0.001,734,76,199.4,65780.3,3135.8542,-1408004.4975]
["2025-06-20T11:03:02.000000000",5961.7,6140.0,0.0,0.05,177.6,178.9,0.001,-0.998,0.0,1157,3034,0.0,95,10,0.0,65780.3,0.0,-1408004.4975]
["2025-06-20T11:03:24.000000000",5961.9,5905.0,58.8,59.2,2.35,2.4,0.902,-0.098,0.004,152,39,0.004,955,7102,442.8,66470.00000000001,-19149.622800000005,-1333665.1061999996]
["2025-06-20T11:03:36.000000000",5961.49,6005.0,2.35,2.4,45.4,45.9,0.125,-0.875,0.005,1467,15015,0.005,1034,5927,1250.5,65857.90000000001,12906.62585,-1376263.6199099997]
["2025-06-20T11:03:47.000000000",5961.96,5765.0,196.6,197.5,0.2,0.3,0.99,-0.01,0.0,85,7,0.0,610,347,0.0,65857.90000000001,0.0,-1376372.1236399997]
["2025-06-20T11:03:59.000000000",5960.36,6030.0,0.7,0.75,69.8,70.9,0.045,-0.955,0.002,967,22490,0.002,573,533,308.0,65525.6,4696.763679999999,-1370000.66672]
["2025-06-20T11:03:59.000000000",5960.36,6125.0,0.05,0.1,164.2,168.3,0.004,-0.996,0.0,2012,3261,0.0,244,21,0.0,65525.6,0.0,-1370000.66672]
["2025-06-20T11:04:22.000000000",5959.2,5885.0,75.1,75.7,1.5,1.55,0.933,-0.067,0.003,58,55,0.003,740,4105,239.4,65325.99999999999,-12192.5232,-1410185.0879999993]
["2025-06-20T11:04:33.000000000",5960.81,5990.0,4.8,5.0,34.2,34.7,0.211,-0.789,0.008,1195,11493,0.008,1366,15555,2048.8,65325.99999999999,-8154.388080000003,-1410566.0784]
["2025-06-20T11:04:45.000000000",5960.93,5750.0,211.0,212.2,0.2,0.25,0.992,-0.008,0.0,415,1,0.0,3212,287,0.0,65780.3,0.0,-1407822.64275]
["2025-06-20T11:04:57.000000000",5960.54,6015.0,1.4,1.45,55.8,56.2,0.082,-0.918,0.004,865,18107,0.004,836,3358,680.4,65954.0,691.4226400000006,-1381545.882279999]
["2025-06-20T11:04:57.000000000",5960.54,6110.0,0.1,0.15,149.2,150.1,0.007,-0.993,0.0,1613,1489,0.0,68,41,0.0,65954.0,0.0,-1381545.882279999]
["2025-06-20T11:05:20.000000000",5961.96,5875.0,88.6,89.1,1.0,1.05,0.949,-0.051,0.002,452,50,0.002,2190,4293,528.4,65318.9,-20723.77296,-1401758.14932]
["2025-06-20T11:05:20.000000000",5961.96,6135.0,0.05,0.1,169.2,176.9,0.004,-0.996,0.0,1399,7876,0.0,3,1,0.0,65318.9,0.0,-1401758.14932]
["2025-06-20T11:05:42.000000000",5965.83,5740.0,223.9,227.2,0.15,0.2,0.994,-0.006,0.0,100,0,0.0,916,521,0.0,66515.00000000001,0.0,-1315226.8818000006]
["2025-06-20T11:05:54.000000000",5966.76,6005.0,2.85,2.9,40.3,40.7,0.149,-0.851,0.006,1467,15470,0.006,1034,5956,1500.6,65750.7,15501.642480000002,-1251056.5359600007]
["2025-06-20T11:06:05.000000000",5967.3,6105.0,0.1,0.15,136.9,138.0,0.007,-0.993,0.0,1442,3457,0.0,26,20,0.0,65750.7,0.0,-1251169.7583]
["2025-06-20T11:06:17.000000000",5966.8,5865.0,102.4,102.9,0.65,0.75,0.968,-0.032,0.001,19,5,0.001,942,3741,96.1,64917.6,-5507.3564000000015,-1207692.2536000002]
["2025-06-20T11:06:28.000000000",5965.59,6130.0,0.05,0.1,163.8,164.7,0.004,-0.996,0.0,1558,2911,0.0,79,11,0.0,66428.50000000001,0.0,-1320334.20675]
["2025-06-20T11:06:40.000000000",5966.35,5725.0,241.1,242.2,0.15,0.2,0.994,-0.006,0.0,471,27,0.0,1529,1251,0.0,65043.2,0.0,-1260594.2933999998]
["2025-06-20T11:06:51.000000000",5965.79,5990.0,5.7,5.9,29.5,29.9,0.26,-0.736,0.009,1195,12255,0.009,1366,15622,2304.9,65043.2,-9181.35081,-1260475.97436]
["2025-06-20T11:07:03.000000000",5965.91,6090.0,0.1,0.2,124.0,125.0,0.009,-0.991,0.0,2173,2683,0.0,192,19,0.0,66274.0,0.0,-1307536.5628799996]
["2025-06-20T11:07:14.000000000",5964.03,5845.0,118.7,119.8,0.55,0.6,0.976,-0.024,0.001,31,11,0.001,889,1203,92.0,66029.8,-5117.13774,-1327318.73262]
["2025-06-20T11:07:25.000000000",5963.94,6110.0,0.05,0.1,145.7,147.2,0.004,-0.996,0.0,1613,1511,0.0,68,41,0.0,66183.8,0.0,-1324948.9103999997]
["2025-06-20T11:07:25.000000000",5963.94,6210.0,0.0,0.05,245.7,247.1,0.001,-0.999,0.0,1113,64,0.0,27,0,0.0,66183.8,0.0,-1324948.9103999997]
["2025-06-20T11:07:49.000000000",5965.63,5975.0,11.2,11.4,20.1,20.3,0.401,-0.599,0.01,1778,6371,0.01,2836,14912,4614.0,66428.50000000001,-63116.3654,-1320343.0597500002]
["2025-06-20T11:08:00.000000000",5966.39,5735.0,224.2,239.1,0.15,0.2,0.994,-0.006,0.0,80,0,0.0,772,426,0.0,66510.5,0.0,-1295822.34493]
["2025-06-20T11:08:12.000000000",5966.48,5835.0,131.4,132.2,0.4,0.5,0.981,-0.019,0.001,115,0,0.001,1477,1272,159.20000000000002,65635.2,-8126.34576,-1254846.2076799998]
["2025-06-20T11:08:23.000000000",5965.76,6100.0,0.1,0.15,134.1,135.2,0.007,-0.993,0.0,4225,4831,0.0,424,96,0.0,66510.5,0.0,-1295685.5171200002]
["2025-06-20T11:08:23.000000000",5965.76,6195.0,0.0,0.05,229.0,229.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,66510.5,0.0,-1295685.5171200002]
["2025-06-20T11:08:46.000000000",5965.95,5960.0,18.8,18.9,12.9,13.1,0.561,-0.439,0.01,307,2765,0.01,770,22718,1077.0,66510.5,-27622.3485,-1295726.7826499995]
["2025-06-20T11:08:58.000000000",5965.93,5720.0,245.3,246.6,0.1,0.2,0.995,-0.005,0.0,102,4,0.0,564,1595,0.0,66103.9,0.0,-1307713.95821]
["2025-06-20T11:09:09.000000000",5965.55,5820.0,143.3,146.3,0.35,0.4,0.985,-0.015,0.001,362,4,0.001,805,1371,116.7,65609.7,-2642.7386500000007,-1260526.6805499997]
["2025-06-20T11:09:21.000000000",5966.06,6085.0,0.15,0.2,118.6,123.4,0.01,-0.99,0.001,2693,3077,0.001,61,619,275.4,65609.7,15702.66992,-1260634.4440600004]
["2025-06-20T11:09:33.000000000",5965.85,5845.0,121.1,122.0,0.5,0.55,0.977,-0.023,0.001,31,11,0.001,889,1218,92.0,66103.9,-5118.6993,-1307696.422450001]
["2025-06-20T11:09:44.000000000",5966.4,5945.0,28.6,28.9,7.7,7.8,0.699,-0.301,0.009,442,451,0.009,6118,18140,5904.0,65609.7,-304787.5776,-1260706.2863999996]
["2025-06-20T11:09:55.000000000",5966.12,6220.0,0.0,0.05,253.5,254.6,0.001,-0.999,0.0,906,4,0.0,15,0,0.0,65609.7,0.0,-1260647.12212]
["2025-06-20T11:10:07.000000000",5967.1,5805.0,162.1,163.0,0.3,0.35,0.987,-0.013,0.0,123,6,0.0,626,873,0.0,65609.7,0.0,-1260854.1971]
["2025-06-20T11:10:18.000000000",5968.33,6070.0,0.2,0.3,101.6,102.6,0.015,-0.985,0.001,2145,12480,0.001,202,41,234.7,65748.2,11596.46519,-1248109.1062599996]
["2025-06-20T11:10:30.000000000",5968.58,5830.0,138.9,139.8,0.35,0.4,0.983,-0.017,0.001,158,4,0.001,2377,3407,253.5,65841.7,-13244.279020000002,-1201827.30022]
["2025-06-20T11:10:41.000000000",5969.07,5930.0,42.8,43.2,3.7,3.9,0.831,-0.169,0.006,499,570,0.006,1694,20046,1315.8,66926.70000000001,-42798.2319,-1204456.85181]
["2025-06-20T11:10:52.000000000",5969.45,6195.0,0.0,0.05,224.5,225.6,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,66926.70000000001,0.0,-1204533.52935]
["2025-06-20T11:11:04.000000000",5969.87,5790.0,176.3,184.3,0.25,0.3,0.99,-0.01,0.0,154,1,0.0,1314,860,0.0,69628.1,0.0,-1194672.4747900004]
["2025-06-20T11:11:15.000000000",5969.89,6055.0,0.3,0.4,84.7,86.8,0.023,-0.977,0.001,1161,12431,0.001,299,21,146.0,69706.10000000002,5146.045180000002,-1178605.5332500003]
["2025-06-20T11:11:27.000000000",5969.67,5815.0,154.9,155.9,0.3,0.35,0.987,-0.013,0.0,29,4,0.0,469,1548,0.0,66539.1,0.0,-1209699.89847]
["2025-06-20T11:11:38.000000000",5970.84,5920.0,53.4,53.8,2.35,2.45,0.885,-0.115,0.005,488,177,0.005,1440,16467,964.0,69706.10000000002,-28421.1984,-1178793.0870000003]
["2025-06-20T11:11:50.000000000",5971.75,6185.0,0.0,0.05,205.5,213.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,69706.10000000002,0.0,-1178972.74375]
["2025-06-20T11:12:01.000000000",5971.24,5945.0,31.9,32.3,5.8,5.9,0.754,-0.246,0.008,442,463,0.008,6118,18288,5248.0,69161.40000000001,-271142.06592,-1161131.5029600002]
["2025-06-20T11:12:13.000000000",5970.54,6045.0,0.45,0.5,73.6,75.4,0.031,-0.969,0.002,1260,13764,0.002,734,76,398.8,67048.30000000002,6281.00808,-1197135.0637800002]
["2025-06-20T11:12:24.000000000",5970.97,5805.0,165.4,166.4,0.25,0.3,0.989,-0.011,0.0,123,6,0.0,626,873,0.0,67048.30000000002,0.0,-1197221.2817900002]
["2025-06-20T11:12:36.000000000",5971.1,5905.0,66.8,67.3,1.4,1.45,0.929,-0.071,0.003,152,46,0.003,955,7749,332.1,67048.30000000002,-14384.379900000002,-1197247.3477]
["2025-06-20T11:12:48.000000000",5971.43,6170.0,0.0,0.05,198.1,199.0,0.001,-0.999,0.0,1849,48,0.0,14,0,0.0,66873.70000000001,0.0,-1191079.3420899997]
["2025-06-20T11:12:59.000000000",5970.99,5930.0,43.9,44.4,3.3,3.4,0.843,-0.157,0.006,499,575,0.006,1694,20209,1315.8,66831.00000000001,-42811.9983,-1210200.2531999997]
["2025-06-20T11:13:11.000000000",5971.26,6030.0,0.75,0.85,59.6,60.2,0.054,-0.946,0.003,967,23337,0.003,573,549,462.0,66845.20000000001,7058.0293200000015,-1204367.3144400003]
["2025-06-20T11:13:34.000000000",5971.46,5795.0,176.2,179.3,0.2,0.3,0.99,-0.01,0.0,178,0,0.0,1460,2701,0.0,67128.8,0.0,-1188033.9099200002]
["2025-06-20T11:13:34.000000000",5971.46,5890.0,82.2,82.7,0.85,0.9,0.956,-0.044,0.002,814,893,0.002,1294,6512,421.6,67128.8,-5732.601600000001,-1188033.9099200002]
["2025-06-20T11:13:45.000000000",5971.78,6155.0,0.0,0.05,182.9,183.8,0.001,-0.998,0.0,1252,78,0.0,0,0,0.0,69739.50000000001,0.0,-1174237.0731799996]
["2025-06-20T11:13:57.000000000",5972.51,5915.0,59.0,59.4,1.75,1.8,0.911,-0.089,0.004,144,86,0.004,1179,12993,529.1999999999999,68984.30000000002,-24726.191400000007,-1132286.3633299998]
["2025-06-20T11:14:09.000000000",5972.0,6015.0,1.7,1.8,45.1,45.6,0.111,-0.889,0.005,865,19200,0.005,836,3392,850.4999999999999,68984.30000000002,865.9400000000028,-1132189.6759999993]
["2025-06-20T11:14:32.000000000",5973.73,5780.0,192.9,193.9,0.15,0.25,0.992,-0.007,0.0,83,1,0.0,2576,664,0.0,70402.10000000002,0.0,-1122971.6340499995]
["2025-06-20T11:14:32.000000000",5973.73,6040.0,0.55,0.6,66.9,67.9,0.038,-0.962,0.002,1897,22820,0.002,540,432,487.4,70402.10000000002,16212.703219999998,-1122971.6340499995]
["2025-06-20T11:14:43.000000000",5974.35,6140.0,0.0,0.05,165.3,168.4,0.002,-0.998,0.0,1157,4027,0.0,95,10,0.0,69835.50000000001,0.0,-1103946.3673500004]
["2025-06-20T11:14:54.000000000",5974.79,5900.0,75.0,75.7,0.95,1.0,0.947,-0.053,0.002,2128,176,0.002,5395,32823,1504.6,69835.50000000001,-39039.27786,-1104027.6709900002]
["2025-06-20T11:15:06.000000000",5974.65,6000.0,4.2,4.3,29.9,30.2,0.225,-0.774,0.009,3408,32108,0.009,2813,15765,5598.899999999999,69445.90000000002,31994.25075,-1083305.6140500004]
["2025-06-20T11:15:29.000000000",5974.02,5765.0,208.0,209.0,0.15,0.2,0.994,-0.006,0.0,85,7,0.0,610,441,0.0,69986.00000000001,0.0,-1110773.4346800004]
["2025-06-20T11:15:29.000000000",5974.02,6025.0,1.05,1.1,52.4,52.9,0.071,-0.929,0.004,2367,22352,0.004,1509,977,1550.4,69986.00000000001,20502.83664,-1110773.4346800004]
["2025-06-20T11:15:41.000000000",5974.57,6125.0,0.05,0.1,150.0,151.1,0.004,-0.996,0.0,2012,3268,0.0,244,21,0.0,69853.70000000001,0.0,-1104692.0184300004]
["2025-06-20T11:16:04.000000000",5974.69,5890.0,84.7,85.2,0.7,0.8,0.962,-0.038,0.002,814,928,0.002,1294,6580,421.6,69853.70000000001,-5735.7024,-1104714.2063100005]
["2025-06-20T11:16:04.000000000",5974.69,6150.0,0.0,0.05,173.3,176.3,0.002,-0.998,0.0,3279,456,0.0,172,9,0.0,69853.70000000001,0.0,-1104714.2063100005]
["2025-06-20T11:16:27.000000000",5974.76,5750.0,224.4,225.3,0.1,0.15,0.995,-0.005,0.0,415,1,0.0,3212,303,0.0,69959.30000000002,0.0,-1098859.9349200004]
["2025-06-20T11:16:27.000000000",5974.76,6010.0,2.4,2.5,37.6,38.0,0.146,-0.854,0.007,1174,24982,0.007,826,5226,1400.0,69959.30000000002,14554.51536,-1098859.9349200004]
["2025-06-20T11:16:38.000000000",5975.6,6115.0,0.05,0.1,138.8,139.6,0.005,-0.995,0.0,947,1665,0.0,119,8,0.0,69959.30000000002,0.0,-1099014.4252000004]
["2025-06-20T11:17:01.000000000",5974.77,5875.0,100.0,101.0,0.5,0.55,0.974,-0.026,0.001,452,66,0.001,2190,4632,264.2,69520.40000000001,-10384.150260000002,-1087396.1904600004]
["2025-06-20T11:17:01.000000000",5974.77,6135.0,0.05,0.1,159.5,160.5,0.004,-0.996,0.0,1399,8167,0.0,3,1,0.0,69520.40000000001,0.0,-1087396.1904600004]
["2025-06-20T11:17:24.000000000",5976.26,5740.0,236.1,237.1,0.1,0.15,0.996,-0.004,0.0,100,0,0.0,916,529,0.0,68764.40000000001,0.0,-1029398.8324800004]
["2025-06-20T11:17:24.000000000",5976.26,6000.0,4.5,4.6,27.8,28.2,0.236,-0.764,0.009,3408,32646,0.009,2813,15799,5598.899999999999,68764.40000000001,32002.8723,-1029398.8324800004]
["2025-06-20T11:17:35.000000000",5976.33,6100.0,0.1,0.15,122.9,123.9,0.008,-0.992,0.0,4225,4936,0.0,424,97,0.0,68720.20000000001,0.0,-1032052.4276999998]
["2025-06-20T11:17:58.000000000",5976.9,5865.0,111.8,112.7,0.4,0.45,0.979,-0.021,0.001,19,7,0.001,942,4016,96.1,69646.6,-5516.6787,-1034206.9146000004]
["2025-06-20T11:17:58.000000000",5976.9,6125.0,0.05,0.1,147.7,148.6,0.004,-0.996,0.0,2012,3271,0.0,244,21,0.0,69646.6,0.0,-1034206.9146000004]
["2025-06-20T11:18:10.000000000",5977.61,6240.0,0.0,0.05,261.7,262.6,0.001,-0.999,0.0,511,6,0.0,20,0,0.0,69646.6,0.0,-1034329.76874]
["2025-06-20T11:18:21.000000000",5977.29,5985.0,9.7,9.9,17.2,17.4,0.412,-0.588,0.012,1052,8963,0.012,1210,11153,2714.4,69781.80000000002,-11332.941839999994,-1008344.9138400004]
["2025-06-20T11:18:44.000000000",5977.71,5750.0,227.3,234.5,0.1,0.15,0.995,-0.004,0.0,415,1,0.0,3212,315,0.0,69781.80000000002,0.0,-1008415.7661600003]
["2025-06-20T11:18:56.000000000",5978.05,5850.0,127.9,128.8,0.3,0.35,0.985,-0.015,0.001,1024,9,0.001,8406,2962,943.0,69781.80000000002,-44129.96510000001,-1008473.1228000004]
["2025-06-20T11:18:56.000000000",5978.05,6110.0,0.05,0.1,131.6,132.5,0.005,-0.995,0.0,1613,2035,0.0,68,41,0.0,69781.80000000002,0.0,-1008473.1228000004]
["2025-06-20T11:19:08.000000000",5978.69,6220.0,0.0,0.05,240.8,241.7,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,69771.00000000001,0.0,-1003630.7329200006]
["2025-06-20T11:19:31.000000000",5978.86,5975.0,15.1,15.4,11.6,11.7,0.556,-0.445,0.012,1778,8052,0.012,2836,15905,5536.800000000001,70694.40000000001,-75907.60656,-964497.73748]
["2025-06-20T11:19:42.000000000",5979.23,5735.0,243.2,244.3,0.1,0.15,0.996,-0.004,0.0,80,0,0.0,772,430,0.0,69694.20000000001,0.0,-988354.7605400004]
["2025-06-20T11:19:54.000000000",5978.34,5835.0,142.6,143.7,0.25,0.3,0.988,-0.012,0.0,115,0,0.0,1477,1300,0.0,69694.20000000001,0.0,-988207.64532]
["2025-06-20T11:19:54.000000000",5978.34,6095.0,0.1,0.15,116.7,117.8,0.008,-0.992,0.0,1019,3439,0.0,37,19,0.0,69694.20000000001,0.0,-988207.64532]
["2025-06-20T11:20:17.000000000",5977.86,5860.0,117.4,118.2,0.35,0.4,0.982,-0.018,0.001,377,23,0.001,1318,2381,169.5,70041.30000000002,-5625.166260000001,-981379.29834]
["2025-06-20T11:20:29.000000000",5976.68,5960.0,23.5,23.8,7.3,7.5,0.679,-0.322,0.01,307,3409,0.01,770,24650,1077.0,69744.00000000001,-27672.028400000003,-1028347.5607999994]
["2025-06-20T11:20:29.000000000",5976.68,6230.0,0.0,0.05,253.3,254.2,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,69744.00000000001,0.0,-1028347.5607999994]
["2025-06-20T11:20:51.000000000",5976.03,5820.0,156.0,156.9,0.2,0.3,0.989,-0.011,0.0,362,4,0.0,805,1393,0.0,69602.40000000001,0.0,-1066864.7797200005]
["2025-06-20T11:20:51.000000000",5976.03,6080.0,0.15,0.25,103.5,104.4,0.013,-0.987,0.001,2909,6472,0.001,187,47,309.6,69602.40000000001,16266.753660000002,-1066864.7797200005]
["2025-06-20T11:21:14.000000000",5976.2,5845.0,130.3,131.2,0.3,0.35,0.985,-0.015,0.001,31,11,0.001,889,1531,92.0,70400.00000000001,-5127.5796,-1062185.8832]
["2025-06-20T11:21:26.000000000",5974.77,5940.0,37.6,38.0,3.7,3.8,0.83,-0.17,0.007,448,1182,0.007,1623,25277,1449.7,70400.00000000001,-49142.48325000001,-1061931.7207200003]
["2025-06-20T11:21:26.000000000",5974.77,6200.0,0.0,0.05,225.6,226.5,0.001,-0.999,0.0,3071,68,0.0,80,0,0.0,70400.00000000001,0.0,-1061931.7207200003]
["2025-06-20T11:21:49.000000000",5975.63,5805.0,170.2,171.3,0.2,0.25,0.991,-0.009,0.0,123,6,0.0,626,887,0.0,67676.20000000001,0.0,-1124649.4197800006]
["2025-06-20T11:21:49.000000000",5975.63,6065.0,0.2,0.25,89.1,90.2,0.015,-0.985,0.001,1395,9672,0.001,72,33,146.70000000000002,67676.20000000001,7905.758489999999,-1124649.4197800006]
["2025-06-20T11:22:12.000000000",5976.35,5830.0,142.4,146.7,0.25,0.3,0.988,-0.012,0.0,158,6,0.0,2377,3487,0.0,70960.70000000001,0.0,-1103192.37555]
["2025-06-20T11:22:24.000000000",5974.98,5925.0,51.3,51.8,2.0,2.05,0.899,-0.101,0.004,622,204,0.004,1859,13987,992.4,70400.00000000001,-29564.201040000004,-1061969.04528]
["2025-06-20T11:22:24.000000000",5974.98,6185.0,0.0,0.05,210.0,211.0,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,70400.00000000001,0.0,-1061969.04528]
["2025-06-20T11:22:46.000000000",5974.7,5950.0,29.4,29.7,5.5,5.7,0.75,-0.25,0.009,916,1969,0.009,3867,35114,4304.7,67912.70000000001,-158682.05729999996,-1112638.5074999998]
["2025-06-20T11:22:58.000000000",5973.9,6050.0,0.3,0.4,76.9,77.8,0.023,-0.977,0.001,13989,27882,0.001,11279,5732,2526.8,67912.70000000001,16189.269000000006,-1112489.5275]
["2025-06-20T11:23:10.000000000",5974.43,5810.0,164.0,165.1,0.2,0.25,0.991,-0.009,0.0,1561,5,0.0,7447,1041,0.0,70211.50000000001,0.0,-1116770.327749999]
["2025-06-20T11:23:21.000000000",5975.2,5915.0,61.3,61.8,1.3,1.4,0.926,-0.074,0.003,144,90,0.003,1179,13694,396.9,71320.60000000002,-18552.996,-1127998.2560000003]
["2025-06-20T11:23:21.000000000",5975.2,6175.0,0.0,0.05,199.4,200.2,0.001,-0.999,0.0,3962,56,0.0,165,14,0.0,71320.60000000002,0.0,-1127998.2560000003]
["2025-06-20T11:23:45.000000000",5974.99,5935.0,42.8,43.1,2.8,2.9,0.853,-0.147,0.006,174,110,0.006,760,16982,560.4000000000001,68683.10000000002,-21008.064840000003,-1139352.9181300006]
["2025-06-20T11:23:56.000000000",5976.2,6040.0,0.45,0.5,63.8,64.7,0.034,-0.966,0.002,1897,23463,0.002,540,432,487.4,68683.10000000002,16219.406799999995,-1139583.6493999998]
["2025-06-20T11:24:07.000000000",5975.77,5800.0,172.3,179.6,0.15,0.25,0.992,-0.008,0.0,2149,33,0.0,9847,20688,0.0,70575.10000000002,0.0,-1094802.8943900005]
["2025-06-20T11:24:19.000000000",5975.0,5895.0,80.1,80.6,0.75,0.8,0.96,-0.04,0.002,84,41,0.002,1143,10269,245.4,70080.70000000001,-12655.05,-1084313.1250000007]
["2025-06-20T11:24:19.000000000",5975.0,6155.0,0.0,0.05,179.8,180.9,0.001,-0.998,0.0,1252,114,0.0,0,0,0.0,70080.70000000001,0.0,-1084313.1250000007]
["2025-06-20T11:24:42.000000000",5975.58,5925.0,52.6,53.1,1.85,1.95,0.894,-0.106,0.005,622,208,0.005,1859,14070,1240.5,70523.40000000002,-36958.9623,-1098933.0643199997]
["2025-06-20T11:24:54.000000000",5976.32,6025.0,0.95,1.0,49.3,49.8,0.068,-0.932,0.004,2367,23328,0.004,1509,996,1550.4,70399.60000000002,20510.73024,-1096057.088]
["2025-06-20T11:25:05.000000000",5976.76,5785.0,191.3,192.3,0.15,0.2,0.993,-0.007,0.0,110,0,0.0,775,265,0.0,69744.00000000001,0.0,-1028361.3256]
["2025-06-20T11:25:17.000000000",5976.38,6050.0,0.35,0.4,73.6,74.4,0.026,-0.974,0.002,13989,27906,0.002,11279,5733,5053.6,71675.50000000001,32391.979600000013,-1108995.00194]
["2025-06-20T11:25:17.000000000",5976.38,6145.0,0.0,0.05,168.2,169.1,0.002,-0.998,0.0,1336,2024,0.0,21,0,0.0,71675.50000000001,0.0,-1108995.00194]
["2025-06-20T11:25:40.000000000",5977.54,5910.0,68.1,68.6,1.0,1.05,0.944,-0.056,0.003,497,68,0.003,1671,17194,650.4,70681.1,-21052.89588,-1040910.88298]
["2025-06-20T11:25:52.000000000",5977.72,6010.0,2.35,2.4,34.5,34.9,0.146,-0.854,0.007,1174,26442,0.007,826,5243,1400.0,69883.90000000001,14561.72592,-1011794.8649199996]
["2025-06-20T11:26:04.000000000",5977.97,5770.0,207.1,208.4,0.1,0.2,0.994,-0.006,0.0,140,0,0.0,957,1282,0.0,69883.90000000001,0.0,-1011837.1801699994]
["2025-06-20T11:26:15.000000000",5977.27,6035.0,0.55,0.6,58.7,59.6,0.042,-0.958,0.003,841,16622,0.003,469,869,393.0,69883.90000000001,6670.633320000001,-1011718.6974700004]
["2025-06-20T11:26:26.000000000",5977.19,6135.0,0.05,0.1,157.5,158.4,0.004,-0.996,0.0,1399,8429,0.0,3,1,0.0,69883.90000000001,0.0,-1011705.1565900004]
["2025-06-20T11:26:38.000000000",5978.81,5895.0,83.6,84.1,0.6,0.7,0.964,-0.036,0.002,84,41,0.002,1143,10278,245.4,70681.1,-12663.11958,-1041132.03697]
["2025-06-20T11:26:49.000000000",5978.54,6160.0,0.0,0.05,181.3,182.4,0.001,-0.998,0.0,2276,436,0.0,45,0,0.0,69749.80000000002,0.0,-995343.2104399998]
["2025-06-20T11:27:01.000000000",5978.66,5755.0,222.8,223.9,0.1,0.15,0.995,-0.005,0.0,56,7,0.0,1220,194,0.0,69846.50000000001,0.0,-989581.82454]
["2025-06-20T11:27:12.000000000",5978.14,6020.0,1.25,1.35,43.4,43.8,0.093,-0.907,0.005,1566,30948,0.005,663,1746,1114.5,69846.50000000001,26991.302100000004,-989495.7546600004]
["2025-06-20T11:27:24.000000000",5978.13,6120.0,0.05,0.1,142.1,143.0,0.004,-0.995,0.0,1912,8682,0.0,215,6,0.0,69978.70000000001,0.0,-1001043.8466299996]
["2025-06-20T11:27:35.000000000",5978.38,5880.0,98.2,99.0,0.45,0.5,0.975,-0.025,0.001,310,394,0.001,1231,5060,154.10000000000002,69834.70000000001,-5506.087980000001,-992476.84218]
["2025-06-20T11:27:46.000000000",5978.52,6145.0,0.05,0.1,166.8,167.7,0.004,-0.996,0.0,1336,2591,0.0,21,0,0.0,69692.50000000001,0.0,-991914.18876]
["2025-06-20T11:27:59.000000000",5977.53,5740.0,236.5,237.4,0.1,0.15,0.996,-0.004,0.0,100,0,0.0,916,530,0.0,69692.50000000001,0.0,-991749.93489]
["2025-06-20T11:28:10.000000000",5977.21,6005.0,3.0,3.1,31.0,31.4,0.186,-0.813,0.009,1467,18193,0.009,1034,6040,2250.9,69883.90000000001,23293.187370000003,-1011708.5418100002]
["2025-06-20T11:28:22.000000000",5976.21,6105.0,0.1,0.15,128.6,129.5,0.007,-0.993,0.0,1442,3632,0.0,26,20,0.0,70091.00000000001,0.0,-1018561.32756]
["2025-06-20T11:28:33.000000000",5976.64,5865.0,111.3,114.3,0.35,0.4,0.98,-0.02,0.001,19,7,0.001,942,4065,96.1,71197.20000000001,-5516.438720000001,-1091406.18368]
["2025-06-20T11:28:45.000000000",5977.16,6130.0,0.05,0.1,153.0,153.9,0.004,-0.996,0.0,1558,2938,0.0,79,11,0.0,71197.20000000001,0.0,-1091501.1419199998]
["2025-06-20T11:29:08.000000000",5977.08,5730.0,245.9,254.2,0.1,0.15,0.996,-0.004,0.0,285,2,0.0,1148,670,0.0,69883.90000000001,0.0,-1011686.5378800004]
["2025-06-20T11:29:08.000000000",5977.08,5990.0,7.0,7.1,20.5,20.7,0.343,-0.656,0.012,1195,15504,0.012,1366,16474,3073.2,69883.90000000001,-12264.968159999997,-1011686.5378800004]
["2025-06-20T11:29:19.000000000",5977.03,5750.0,225.9,226.9,0.1,0.15,0.995,-0.004,0.0,415,1,0.0,3212,326,0.0,70250.20000000001,0.0,-1026841.7999399998]
["2025-06-20T11:29:30.000000000",5975.76,5850.0,125.0,125.9,0.3,0.35,0.985,-0.015,0.001,1024,9,0.001,8406,3021,943.0,70250.20000000001,-44113.06032,-1026623.6164799996]
["2025-06-20T11:29:42.000000000",5975.32,6115.0,0.05,0.1,139.7,140.6,0.005,-0.995,0.0,947,1804,0.0,119,8,0.0,70256.20000000001,0.0,-1083217.9602399997]
["2025-06-20T11:29:53.000000000",5974.72,6220.0,0.0,0.05,245.4,246.3,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,70973.40000000002,0.0,-1134945.8617599998]
["2025-06-20T11:30:05.000000000",5974.74,5970.0,15.5,15.7,11.5,11.6,0.557,-0.443,0.012,1548,13237,0.012,6424,23788,9566.4,70973.40000000002,-349593.98688000004,-1134949.66092]
["2025-06-20T11:30:28.000000000",5976.47,5740.0,236.1,237.1,0.1,0.15,0.996,-0.004,0.0,100,0,0.0,916,530,0.0,70914.90000000001,0.0,-1113243.0433700008]
["2025-06-20T11:30:28.000000000",5976.47,5835.0,141.3,142.3,0.25,0.3,0.987,-0.012,0.001,115,0,0.001,1477,1691,159.20000000000002,70914.90000000001,-8139.952140000002,-1113243.0433700008]
["2025-06-20T11:30:39.000000000",5977.71,6100.0,0.1,0.15,122.4,123.3,0.008,-0.992,0.0,4225,5003,0.0,424,103,0.0,70444.6,0.0,-1052782.3297800005]
["2025-06-20T11:30:50.000000000",5978.43,5860.0,118.5,119.4,0.35,0.4,0.982,-0.018,0.001,377,23,0.001,1318,2767,169.5,69741.70000000001,-5625.702630000001,-988515.4652099998]
["2025-06-20T11:31:02.000000000",5977.69,5960.0,23.8,24.1,6.8,6.9,0.705,-0.295,0.01,307,3601,0.01,770,25915,1077.0,69741.70000000001,-27676.7047,-988393.10843]
["2025-06-20T11:31:13.000000000",5978.05,6240.0,0.0,0.05,255.2,262.6,0.001,-0.999,0.0,511,6,0.0,20,0,0.0,69647.40000000001,0.0,-1023693.2381000008]
["2025-06-20T11:31:25.000000000",5978.5,5820.0,158.4,159.3,0.2,0.25,0.989,-0.011,0.0,362,4,0.0,805,1615,0.0,69350.40000000001,0.0,-1009625.166]
["2025-06-20T11:31:36.000000000",5978.82,6085.0,0.1,0.2,106.4,107.3,0.01,-0.99,0.001,2693,3984,0.001,61,620,275.4,69350.40000000001,15736.254239999998,-1009679.20632]
["2025-06-20T11:31:48.000000000",5978.41,5845.0,132.7,133.5,0.25,0.35,0.986,-0.014,0.001,31,11,0.001,889,1549,92.0,69350.40000000001,-5129.47578,-1009609.9671600006]
["2025-06-20T11:31:59.000000000",5979.32,5945.0,37.2,37.7,3.3,3.4,0.82,-0.18,0.007,442,551,0.007,6118,20126,4592.0,69350.40000000001,-237570.34224,-1009763.6443199996]
["2025-06-20T11:32:11.000000000",5979.4,6220.0,0.0,0.05,240.3,241.2,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,70254.90000000001,0.0,-1029383.6070000004]
["2025-06-20T11:32:35.000000000",5978.82,5810.0,168.5,169.4,0.2,0.25,0.991,-0.009,0.0,1561,5,0.0,7447,1062,0.0,69927.1,0.0,-1015305.27594]
["2025-06-20T11:32:35.000000000",5978.82,6070.0,0.2,0.25,91.0,91.9,0.015,-0.985,0.001,2145,12761,0.001,202,49,234.7,69927.1,11616.84726,-1015305.27594]
["2025-06-20T11:32:46.000000000",5979.84,5830.0,149.6,150.5,0.2,0.3,0.989,-0.011,0.0,158,8,0.0,2377,3778,0.0,69927.1,0.0,-1015478.4892799996]
["2025-06-20T11:32:58.000000000",5979.89,5930.0,51.1,51.5,1.75,1.8,0.904,-0.096,0.004,499,923,0.004,1694,22271,877.2,70258.90000000001,-28583.8742,-983052.0567699994]
["2025-06-20T11:33:10.000000000",5980.39,6200.0,0.0,0.05,219.3,220.4,0.001,-0.999,0.0,3071,68,0.0,80,0,0.0,70657.70000000001,0.0,-1018849.1423500004]
["2025-06-20T11:33:21.000000000",5980.51,5960.0,25.7,26.1,5.7,5.9,0.728,-0.271,0.01,307,3622,0.01,770,26290,1077.0,71359.3,-27689.7613,-964530.6722900006]
["2025-06-20T11:33:33.000000000",5980.87,6060.0,0.25,0.3,79.4,80.3,0.02,-0.98,0.001,2104,17086,0.001,332,239,243.6,71359.3,10598.10164,-964588.7327300007]
["2025-06-20T11:33:56.000000000",5981.31,5825.0,156.0,156.9,0.2,0.25,0.99,-0.01,0.0,732,77,0.0,2741,1392,0.0,71590.8,0.0,-966460.0698000004]
["2025-06-20T11:33:56.000000000",5981.31,5920.0,62.1,62.6,1.1,1.15,0.934,-0.066,0.003,488,184,0.003,1440,18898,578.4000000000001,71590.8,-17082.62136,-966460.0698000004]
["2025-06-20T11:34:08.000000000",5982.27,6185.0,0.0,0.05,202.1,203.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,70611.70000000001,0.0,-873453.2958899996]
["2025-06-20T11:34:19.000000000",5981.79,5945.0,39.6,39.9,2.65,2.75,0.851,-0.149,0.007,442,560,0.007,6118,20442,4592.0,71599.70000000001,-237668.48028,-917062.24311]
["2025-06-20T11:34:31.000000000",5981.77,6045.0,0.4,0.45,63.5,64.4,0.032,-0.968,0.002,1260,14659,0.002,734,79,398.8,71599.70000000001,6292.82204,-917059.1769300002]
["2025-06-20T11:34:53.000000000",5981.79,5810.0,171.5,172.4,0.15,0.2,0.993,-0.007,0.0,1561,5,0.0,7447,1066,0.0,72313.90000000001,0.0,-945870.54375]
["2025-06-20T11:34:53.000000000",5981.79,5905.0,77.2,77.7,0.65,0.75,0.961,-0.039,0.002,152,50,0.002,955,8444,221.4,72313.90000000001,-9606.754740000002,-945870.54375]
["2025-06-20T11:35:05.000000000",5982.33,6170.0,0.0,0.05,187.3,188.4,0.001,-0.999,0.0,1849,48,0.0,14,0,0.0,70611.70000000001,0.0,-873462.0563099995]
["2025-06-20T11:35:16.000000000",5982.29,5930.0,53.4,53.8,1.45,1.55,0.915,-0.085,0.004,499,923,0.004,1694,22538,877.2,70611.70000000001,-28595.3462,-873456.2160300004]
["2025-06-20T11:35:28.000000000",5982.14,6030.0,0.75,0.8,48.7,49.2,0.059,-0.941,0.004,967,24762,0.004,573,588,616.0,70611.70000000001,9427.85264,-873434.3149799999]
["2025-06-20T11:35:50.000000000",5981.6,5795.0,186.1,186.9,0.15,0.2,0.993,-0.007,0.0,178,0,0.0,1460,2808,0.0,72399.40000000001,0.0,-989643.7568000004]
["2025-06-20T11:35:50.000000000",5981.6,6055.0,0.3,0.35,73.6,74.4,0.024,-0.976,0.002,1161,12875,0.002,299,22,292.0,72399.40000000001,10312.278400000005,-989643.7568000004]
["2025-06-20T11:36:02.000000000",5981.62,6155.0,0.0,0.05,173.3,174.2,0.002,-0.998,0.0,1252,120,0.0,0,0,0.0,72399.40000000001,0.0,-989647.06576]
["2025-06-20T11:36:25.000000000",5982.74,5920.0,63.0,63.5,1.0,1.1,0.94,-0.06,0.003,488,184,0.003,1440,19237,578.4000000000001,70744.40000000001,-17086.70544,-853916.4802]
["2025-06-20T11:36:25.000000000",5982.74,6015.0,1.9,1.95,34.5,35.0,0.134,-0.866,0.007,865,21630,0.007,836,3420,1190.7,70744.40000000001,1214.4962199999964,-853916.4802]
["2025-06-20T11:36:47.000000000",5982.34,5780.0,201.6,202.6,0.1,0.15,0.995,-0.005,0.0,83,1,0.0,2576,675,0.0,70329.40000000001,0.0,-864448.1299999993]
["2025-06-20T11:36:47.000000000",5982.34,6040.0,0.45,0.55,58.2,59.0,0.038,-0.961,0.003,1897,24009,0.003,540,434,731.1,70329.40000000001,24354.10614,-864448.1299999993]
["2025-06-20T11:36:59.000000000",5982.31,6140.0,0.0,0.05,157.5,158.4,0.002,-0.998,0.0,1157,4703,0.0,95,10,0.0,70198.6,0.0,-856618.93352]
["2025-06-20T11:37:23.000000000",5983.34,5905.0,78.6,80.0,0.6,0.7,0.963,-0.037,0.002,152,50,0.002,955,8522,221.4,70768.30000000002,-9609.244040000003,-847175.1272600001]
["2025-06-20T11:37:23.000000000",5983.34,6165.0,0.0,0.05,178.3,182.4,0.001,-0.998,0.0,779,105,0.0,2,0,0.0,70768.30000000002,0.0,-847175.1272600001]
["2025-06-20T11:37:46.000000000",5983.39,5765.0,218.0,218.8,0.1,0.15,0.995,-0.005,0.0,85,7,0.0,610,499,0.0,71022.40000000001,0.0,-835257.3104399992]
["2025-06-20T11:37:46.000000000",5983.39,6025.0,1.0,1.1,42.5,43.0,0.081,-0.919,0.005,2367,24556,0.005,1509,1033,1938.0,71022.40000000001,25668.74310000001,-835257.3104399992]
["2025-06-20T11:37:57.000000000",5983.82,6125.0,0.05,0.1,141.1,142.0,0.004,-0.995,0.0,2012,3349,0.0,244,26,0.0,70865.70000000001,0.0,-841414.8493000001]
["2025-06-20T11:38:21.000000000",5984.04,5890.0,93.1,94.7,0.45,0.5,0.974,-0.026,0.001,814,1228,0.001,1294,7198,210.8,71022.40000000001,-2872.3392,-835348.0478399998]
["2025-06-20T11:38:21.000000000",5984.04,6150.0,0.0,0.05,165.8,168.8,0.002,-0.998,0.0,3279,946,0.0,172,9,0.0,71022.40000000001,0.0,-835348.0478399998]
["2025-06-20T11:38:43.000000000",5983.68,5750.0,231.4,234.3,0.1,0.15,0.996,-0.004,0.0,415,1,0.0,3212,327,0.0,71115.80000000002,0.0,-838804.2297599998]
["2025-06-20T11:38:43.000000000",5983.68,6010.0,2.75,2.8,28.8,29.3,0.178,-0.822,0.009,1174,28022,0.009,826,5319,1800.0,71115.80000000002,18740.88576,-838804.2297599998]
["2025-06-20T11:38:55.000000000",5984.05,6110.0,0.05,0.1,125.8,126.7,0.005,-0.995,0.0,1613,2272,0.0,68,41,0.0,71022.40000000001,0.0,-835349.4438]
["2025-06-20T11:39:18.000000000",5985.08,5880.0,104.6,105.6,0.35,0.4,0.98,-0.02,0.001,310,698,0.001,1231,5378,154.10000000000002,71022.40000000001,-5512.25868,-835493.2276799999]
["2025-06-20T11:39:18.000000000",5985.08,6140.0,0.0,0.05,154.8,155.8,0.002,-0.998,0.0,1157,4703,0.0,95,10,0.0,71022.40000000001,0.0,-835493.2276799999]
["2025-06-20T11:39:41.000000000",5986.19,5740.0,245.9,247.0,0.05,0.15,0.996,-0.003,0.0,100,0,0.0,916,541,0.0,71317.20000000003,0.0,-795361.12054]
["2025-06-20T11:39:53.000000000",5986.34,6005.0,4.2,4.4,23.1,23.5,0.255,-0.744,0.011,1467,19687,0.011,1034,6098,2751.1,70528.20000000001,28512.93742000001,-748831.2705999997]
["2025-06-20T11:40:04.000000000",5986.53,5765.0,221.0,222.0,0.1,0.15,0.995,-0.005,0.0,85,7,0.0,610,499,0.0,70528.20000000001,0.0,-748855.0376999998]
["2025-06-20T11:40:16.000000000",5986.35,5865.0,120.7,121.7,0.25,0.3,0.986,-0.014,0.001,19,7,0.001,942,4102,96.1,70908.30000000002,-5525.401050000001,-732244.3456499999]
["2025-06-20T11:40:16.000000000",5986.35,6125.0,0.05,0.1,138.6,139.6,0.005,-0.995,0.0,2012,3352,0.0,244,26,0.0,70908.30000000002,0.0,-732244.3456499999]
["2025-06-20T11:40:28.000000000",5986.05,6240.0,0.0,0.05,253.8,254.7,0.001,-0.999,0.0,511,6,0.0,20,0,0.0,71286.90000000001,0.0,-753410.2390499997]
["2025-06-20T11:40:50.000000000",5986.51,5990.0,9.9,10.1,13.7,13.9,0.456,-0.544,0.013,1195,17853,0.013,1366,17602,3329.3,70908.30000000002,-13308.011729999997,-732263.9166899998]
["2025-06-20T11:41:02.000000000",5986.87,5750.0,236.1,237.0,0.1,0.15,0.996,-0.004,0.0,415,1,0.0,3212,327,0.0,70947.10000000002,0.0,-740366.2785500003]
["2025-06-20T11:41:14.000000000",5986.87,5850.0,136.5,137.4,0.2,0.25,0.989,-0.011,0.0,1024,9,0.0,8406,3050,0.0,71158.40000000001,0.0,-729715.6368200004]
["2025-06-20T11:41:14.000000000",5986.87,6110.0,0.05,0.1,122.9,123.8,0.005,-0.995,0.0,1613,2272,0.0,68,41,0.0,71158.40000000001,0.0,-729715.6368200004]
["2025-06-20T11:41:25.000000000",5986.75,6220.0,0.0,0.05,233.1,241.0,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,70680.10000000002,0.0,-712034.11125]
["2025-06-20T11:41:48.000000000",5986.0,5975.0,18.1,18.3,7.9,8.1,0.645,-0.355,0.012,1778,10107,0.012,2836,19117,5536.800000000001,71260.50000000001,-75998.25600000001,-732991.6859999998]
["2025-06-20T11:41:48.000000000",5986.0,6260.0,0.0,0.05,274.3,275.2,0.001,-0.999,0.0,736,4,0.0,39,0,0.0,71260.50000000001,0.0,-732991.6859999998]
["2025-06-20T11:42:11.000000000",5984.41,5830.0,153.3,154.6,0.2,0.25,0.99,-0.01,0.0,158,10,0.0,2377,3788,0.0,71280.90000000002,0.0,-804454.3142500002]
["2025-06-20T11:42:11.000000000",5984.41,6090.0,0.1,0.15,105.7,106.7,0.009,-0.991,0.001,2173,3344,0.001,192,19,236.50000000000003,71280.90000000002,11855.11621,-804454.3142500002]
["2025-06-20T11:42:34.000000000",5984.44,5855.0,128.7,129.6,0.25,0.3,0.987,-0.013,0.001,52,1,0.001,1291,2286,134.3,70806.40000000002,-7414.721159999999,-820897.6036800002]
["2025-06-20T11:42:46.000000000",5984.18,5955.0,31.9,32.3,3.6,3.8,0.805,-0.195,0.008,225,1433,0.008,614,21721,671.1999999999999,71358.70000000001,-18622.768160000003,-842494.7496599999]
["2025-06-20T11:42:46.000000000",5984.18,6225.0,0.0,0.05,241.1,242.1,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,71358.70000000001,0.0,-842494.7496599999]
["2025-06-20T11:43:10.000000000",5985.21,5820.0,165.2,168.5,0.15,0.2,0.992,-0.008,0.0,362,4,0.0,805,1699,0.0,71054.70000000003,0.0,-803616.1910699997]
["2025-06-20T11:43:22.000000000",5986.03,6085.0,0.1,0.15,98.8,99.8,0.009,-0.991,0.001,2693,4021,0.001,61,620,275.4,71054.70000000003,15755.23096,-803726.2900099993]
["2025-06-20T11:43:33.000000000",5986.6,5845.0,141.5,142.4,0.2,0.25,0.989,-0.011,0.0,31,11,0.0,889,1590,0.0,72064.40000000002,0.0,-795104.2924000003]
["2025-06-20T11:43:45.000000000",5986.45,5945.0,43.3,43.7,2.0,2.1,0.882,-0.117,0.006,442,593,0.006,6118,21562,3936.0,71260.50000000001,-203874.5412,-733046.78895]
["2025-06-20T11:43:45.000000000",5986.45,6210.0,0.0,0.05,223.1,224.0,0.001,-0.999,0.0,1113,64,0.0,27,0,0.0,71260.50000000001,0.0,-733046.78895]
["2025-06-20T11:44:08.000000000",5986.64,5970.0,22.4,22.7,6.0,6.1,0.697,-0.302,0.011,1548,14056,0.011,6424,25433,8769.2,72226.20000000003,-321099.4230400001,-783136.3249599998]
["2025-06-20T11:44:20.000000000",5986.93,6070.0,0.15,0.2,83.2,84.2,0.013,-0.987,0.001,2145,13162,0.001,202,49,234.7,72226.20000000003,11632.604990000002,-783174.2610200002]
["2025-06-20T11:44:32.000000000",5986.9,5830.0,156.2,157.1,0.15,0.25,0.991,-0.009,0.0,158,10,0.0,2377,3808,0.0,71260.50000000001,0.0,-733101.8918999999]
["2025-06-20T11:44:43.000000000",5986.99,5930.0,57.3,57.7,1.1,1.2,0.933,-0.067,0.003,499,928,0.003,1694,23471,657.9,70957.70000000001,-21463.35915,-714289.8159299999]
["2025-06-20T11:44:43.000000000",5986.99,6190.0,0.0,0.05,203.1,210.9,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,70957.70000000001,0.0,-714289.8159299999]
["2025-06-20T11:45:06.000000000",5986.75,5955.0,34.1,34.5,3.1,3.2,0.831,-0.169,0.007,225,1433,0.007,614,21970,587.3000000000001,70852.30000000002,-16301.92025,-710728.9997500001]
["2025-06-20T11:45:19.000000000",5986.12,6055.0,0.25,0.3,69.4,70.3,0.022,-0.978,0.002,1161,13306,0.002,299,22,292.0,71305.00000000001,10320.070880000005,-734077.8955999999]
["2025-06-20T11:45:31.000000000",5986.08,5815.0,170.5,171.4,0.15,0.2,0.993,-0.007,0.0,29,4,0.0,469,1569,0.0,70514.50000000003,0.0,-748828.6776000004]
["2025-06-20T11:45:43.000000000",5985.84,5915.0,70.8,71.2,0.7,0.75,0.957,-0.043,0.002,144,99,0.002,1179,15142,264.6,70733.80000000002,-12390.688800000002,-755951.7335999999]
["2025-06-20T11:45:43.000000000",5985.84,6175.0,0.0,0.05,189.3,190.2,0.001,-0.999,0.0,3962,56,0.0,165,14,0.0,70733.80000000002,0.0,-755951.7335999999]
["2025-06-20T11:46:06.000000000",5984.75,5935.0,50.7,51.2,1.45,1.5,0.912,-0.088,0.004,174,126,0.004,760,18973,373.6,70806.40000000002,-14028.254,-820940.127]
["2025-06-20T11:46:17.000000000",5984.96,6035.0,0.55,0.6,50.5,51.2,0.047,-0.953,0.003,841,17490,0.003,469,871,393.0,71029.30000000002,6679.215360000001,-815564.5142399996]
["2025-06-20T11:46:28.000000000",5985.45,5800.0,184.7,185.6,0.15,0.2,0.993,-0.007,0.0,2149,33,0.0,9847,20888,0.0,70949.10000000002,0.0,-809526.12705]
["2025-06-20T11:46:40.000000000",5984.65,6060.0,0.2,0.3,75.5,76.7,0.019,-0.981,0.001,2104,17376,0.001,332,242,243.6,71029.30000000002,10604.7998,-815522.27085]
["2025-06-20T11:46:51.000000000",5983.96,6160.0,0.0,0.05,176.3,177.2,0.002,-0.998,0.0,2276,437,0.0,45,0,0.0,71029.30000000002,0.0,-815428.2452400002]
["2025-06-20T11:47:03.000000000",5983.66,5920.0,63.5,64.0,0.95,1.0,0.944,-0.056,0.003,488,188,0.003,1440,19958,578.4000000000001,71196.00000000001,-17089.33296,-844904.75932]
["2025-06-20T11:47:14.000000000",5983.18,6020.0,1.25,1.3,39.0,39.2,0.096,-0.904,0.006,1566,33671,0.006,663,1830,1337.4,70624.10000000002,32416.869240000007,-860853.9552200004]
["2025-06-20T11:47:25.000000000",5982.41,5780.0,201.6,202.6,0.1,0.2,0.994,-0.006,0.0,83,1,0.0,2576,713,0.0,71994.60000000002,0.0,-908285.3806600004]
["2025-06-20T11:47:37.000000000",5983.63,6045.0,0.35,0.4,60.3,62.4,0.027,-0.973,0.002,1260,15387,0.002,734,80,398.8,71994.60000000002,6294.778760000001,-908470.60838]
["2025-06-20T11:47:48.000000000",5984.44,6145.0,0.0,0.05,160.1,160.9,0.002,-0.998,0.0,1336,2720,0.0,21,1,0.0,70124.10000000002,0.0,-821011.30804]
["2025-06-20T11:48:00.000000000",5985.19,5910.0,75.4,75.9,0.6,0.7,0.962,-0.038,0.002,497,78,0.002,1671,18378,433.6,70949.10000000002,-14053.226119999998,-809490.9623100002]
["2025-06-20T11:48:11.000000000",5984.95,6170.0,0.0,0.05,185.0,185.9,0.001,-0.999,0.0,1849,48,0.0,14,0,0.0,71029.30000000002,0.0,-815563.1515499997]
["2025-06-20T11:48:23.000000000",5984.71,5765.0,218.5,219.8,0.1,0.15,0.995,-0.005,0.0,85,7,0.0,610,499,0.0,71029.30000000002,0.0,-815530.4469900002]
["2025-06-20T11:48:34.000000000",5983.54,6030.0,0.7,0.75,47.5,48.0,0.058,-0.942,0.004,967,25594,0.004,573,592,616.0,71358.70000000001,9430.059039999998,-842404.6459800006]
["2025-06-20T11:48:45.000000000",5983.72,6130.0,0.0,0.05,146.1,146.9,0.002,-0.998,0.0,1558,2990,0.0,79,11,0.0,71115.00000000001,0.0,-850549.8956800003]
["2025-06-20T11:48:57.000000000",5984.53,5890.0,94.8,95.6,0.4,0.45,0.976,-0.024,0.001,814,1234,0.001,1294,7395,210.8,71673.60000000002,-2872.5744,-869755.6830199994]
["2025-06-20T11:49:08.000000000",5984.9,6155.0,0.0,0.05,169.5,170.4,0.002,-0.998,0.0,1252,120,0.0,0,0,0.0,71673.60000000002,0.0,-869809.4565999999]
["2025-06-20T11:49:31.000000000",5985.7,5760.0,225.0,225.8,0.1,0.15,0.995,-0.005,0.0,93,0,0.0,555,665,0.0,70949.10000000002,0.0,-809559.9392999996]
["2025-06-20T11:49:31.000000000",5985.7,6020.0,1.4,1.45,35.9,36.4,0.106,-0.894,0.007,1566,34172,0.007,663,1834,1560.3,70949.10000000002,37835.6097,-809559.9392999996]
["2025-06-20T11:49:42.000000000",5985.61,6120.0,0.0,0.05,134.0,134.9,0.002,-0.998,0.0,1912,8794,0.0,215,6,0.0,70949.10000000002,0.0,-809547.7668899997]
["2025-06-20T11:49:54.000000000",5985.38,5880.0,104.8,105.8,0.35,0.4,0.98,-0.02,0.001,310,698,0.001,1231,5456,154.10000000000002,70949.10000000002,-5512.53498,-809516.6596199997]
["2025-06-20T11:50:06.000000000",5985.35,6145.0,0.0,0.05,160.0,163.7,0.002,-0.998,0.0,1336,2720,0.0,21,1,0.0,71797.40000000002,0.0,-806897.0041999995]
["2025-06-20T11:50:30.000000000",5983.16,5740.0,242.0,243.2,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,916,606,0.0,71803.10000000002,0.0,-881133.9900400001]
["2025-06-20T11:50:30.000000000",5983.16,6000.0,4.6,4.7,21.8,22.2,0.275,-0.725,0.012,3408,41617,0.012,2813,17733,7465.2,71803.10000000002,42719.7624,-881133.9900400001]
["2025-06-20T11:50:53.000000000",5981.93,5765.0,215.7,216.7,0.1,0.15,0.995,-0.005,0.0,85,7,0.0,610,499,0.0,72126.90000000001,0.0,-914403.8017299996]
["2025-06-20T11:50:53.000000000",5981.93,5860.0,120.9,121.9,0.3,0.35,0.984,-0.016,0.001,377,23,0.001,1318,2857,169.5,72126.90000000001,-5628.996130000001,-914403.8017299996]
["2025-06-20T11:51:05.000000000",5980.9,6125.0,0.0,0.05,144.5,145.4,0.002,-0.998,0.0,2012,3410,0.0,244,26,0.0,72176.40000000001,0.0,-980305.3953999998]
["2025-06-20T11:51:17.000000000",5981.01,6240.0,0.0,0.05,259.0,260.1,0.001,-0.999,0.0,511,6,0.0,20,0,0.0,72063.10000000002,0.0,-995880.0320700002]
["2025-06-20T11:51:28.000000000",5981.17,5985.0,9.9,10.0,13.9,14.1,0.449,-0.551,0.013,1052,13076,0.013,1210,14562,2940.6,72122.8,-12285.323179999992,-1002444.0919999996]
["2025-06-20T11:51:51.000000000",5980.2,5750.0,229.3,230.1,0.1,0.15,0.996,-0.004,0.0,415,1,0.0,3212,639,0.0,71745.90000000001,0.0,-1010037.8394]
["2025-06-20T11:51:51.000000000",5980.2,5845.0,134.4,135.3,0.25,0.3,0.987,-0.013,0.001,31,11,0.001,889,1602,92.0,71745.90000000001,-5131.0116,-1010037.8394]
["2025-06-20T11:52:03.000000000",5979.64,6105.0,0.05,0.1,125.3,128.1,0.005,-0.995,0.0,1442,3795,0.0,26,20,0.0,69195.1,0.0,-1041252.65212]
["2025-06-20T11:52:14.000000000",5980.2,6220.0,0.0,0.05,232.3,240.2,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,69219.1,0.0,-1026244.1814000002]
["2025-06-20T11:52:26.000000000",5980.2,5970.0,18.0,18.1,8.1,8.3,0.627,-0.372,0.012,1548,14359,0.012,6424,26594,9566.4,69219.1,-349913.4624,-1026244.1814000002]
["2025-06-20T11:52:49.000000000",5980.11,5735.0,244.5,245.4,0.1,0.15,0.996,-0.004,0.0,80,0,0.0,772,445,0.0,69219.1,0.0,-1026228.73677]
["2025-06-20T11:53:01.000000000",5980.1,5835.0,144.7,145.5,0.2,0.25,0.99,-0.01,0.0,115,0,0.0,1477,1722,0.0,69219.1,0.0,-1026227.0206999998]
["2025-06-20T11:53:01.000000000",5980.1,6095.0,0.05,0.1,114.8,115.7,0.005,-0.995,0.0,1019,3694,0.0,37,19,0.0,69219.1,0.0,-1026227.0206999998]
["2025-06-20T11:53:24.000000000",5978.29,5855.0,122.3,123.1,0.3,0.35,0.985,-0.015,0.001,52,1,0.001,1291,2329,134.3,68921.6,-7407.101309999999,-1035009.391120001]
["2025-06-20T11:53:24.000000000",5978.29,5950.0,31.2,31.5,3.9,4.0,0.803,-0.197,0.008,916,2176,0.008,3867,40491,3826.4,68921.6,-141135.47032000002,-1035009.391120001]
["2025-06-20T11:53:36.000000000",5977.06,6225.0,0.0,0.05,247.8,249.1,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,68554.50000000001,0.0,-1068764.07566]
["2025-06-20T11:53:59.000000000",5976.87,5815.0,161.1,162.0,0.2,0.25,0.99,-0.009,0.0,29,4,0.0,469,1589,0.0,70009.90000000001,0.0,-1141480.5632100003]
["2025-06-20T11:53:59.000000000",5976.87,6075.0,0.1,0.15,98.3,99.2,0.009,-0.991,0.001,2925,7507,0.001,766,59,369.1,70009.90000000001,12904.062330000002,-1141480.5632100003]
["2025-06-20T11:54:22.000000000",5975.72,5840.0,134.9,135.8,0.25,0.3,0.987,-0.013,0.001,247,32,0.001,2112,1669,235.9,69582.70000000001,-11144.717800000002,-1163335.24244]
["2025-06-20T11:54:22.000000000",5975.72,5935.0,42.2,42.7,2.3,2.4,0.872,-0.128,0.006,174,140,0.006,760,19370,560.4000000000001,69582.70000000001,-21010.631520000003,-1163335.24244]
["2025-06-20T11:54:33.000000000",5975.17,6200.0,0.0,0.05,224.9,233.3,0.001,-0.999,0.0,3071,90,0.0,80,0,0.0,69342.6,0.0,-1174276.2594200002]
["2025-06-20T11:54:45.000000000",5973.98,5955.0,24.3,24.7,6.0,6.2,0.71,-0.29,0.01,225,1475,0.01,614,23188,839.0,67937.50000000001,-23238.7822,-1205352.022659999]
["2025-06-20T11:54:56.000000000",5973.57,6055.0,0.15,0.2,81.9,82.9,0.014,-0.986,0.001,1161,13706,0.001,299,23,146.0,67937.50000000001,5149.217340000001,-1205269.2981899995]
["2025-06-20T11:55:19.000000000",5974.26,5820.0,153.0,156.0,0.2,0.25,0.99,-0.01,0.0,362,4,0.0,805,1741,0.0,67937.50000000001,0.0,-1205408.5174200004]
["2025-06-20T11:55:19.000000000",5974.26,5915.0,59.3,59.8,1.15,1.25,0.931,-0.069,0.003,144,101,0.003,1179,15527,396.9,67937.50000000001,-18550.0773,-1205408.5174200004]
["2025-06-20T11:55:31.000000000",5972.97,6180.0,0.0,0.05,206.4,209.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,67792.10000000002,0.0,-1208923.1550299998]
["2025-06-20T11:55:42.000000000",5973.26,5940.0,36.4,36.8,3.1,3.2,0.825,-0.175,0.007,448,1305,0.007,1623,29249,1449.7,67792.10000000002,-49130.0635,-1208981.85074]
["2025-06-20T11:55:53.000000000",5974.17,6040.0,0.25,0.3,65.8,67.3,0.022,-0.978,0.002,1897,25322,0.002,540,438,487.4,67681.40000000002,16213.89738,-1204368.7753199995]
["2025-06-20T11:56:16.000000000",5972.54,5805.0,163.9,171.4,0.15,0.25,0.992,-0.008,0.0,123,6,0.0,626,935,0.0,67761.30000000002,0.0,-1218559.4185799996]
["2025-06-20T11:56:28.000000000",5971.99,5905.0,67.5,67.9,0.9,0.95,0.948,-0.051,0.003,152,56,0.003,955,13418,332.1,67761.30000000002,-14386.523910000002,-1218447.2037300002]
["2025-06-20T11:56:28.000000000",5971.99,6165.0,0.0,0.05,192.7,193.7,0.001,-0.999,0.0,779,105,0.0,2,0,0.0,67761.30000000002,0.0,-1218447.2037300002]
["2025-06-20T11:56:56.000000000",5972.76,5930.0,45.0,45.4,2.0,2.1,0.881,-0.119,0.006,499,938,0.006,1694,24343,1315.8,68889.20000000001,-42824.6892,-1265878.6999200005]
["2025-06-20T11:56:56.000000000",5972.76,6025.0,0.5,0.55,51.9,52.7,0.043,-0.957,0.003,2367,27244,0.003,1509,1056,1162.8,68889.20000000001,15373.88424,-1265878.6999200005]
["2025-06-20T11:57:20.000000000",5971.69,5790.0,181.2,182.2,0.15,0.2,0.993,-0.007,0.0,154,6,0.0,1314,1134,0.0,69870.1,0.0,-1304844.1234499996]
["2025-06-20T11:57:20.000000000",5971.69,6050.0,0.15,0.25,78.1,79.1,0.014,-0.986,0.001,13989,37452,0.001,11279,13332,2526.8,69870.1,16183.279900000003,-1304844.1234499996]
["2025-06-20T11:57:33.000000000",5972.25,6150.0,0.0,0.05,177.4,178.3,0.001,-0.999,0.0,3279,956,0.0,172,9,0.0,69953.40000000001,0.0,-1312951.3845]
["2025-06-20T11:57:56.000000000",5971.25,5915.0,57.3,57.7,1.25,1.35,0.926,-0.074,0.004,144,102,0.004,1179,15665,529.1999999999999,69435.70000000001,-24720.97500000001,-1323772.3837500005]
["2025-06-20T11:57:56.000000000",5971.25,6010.0,1.25,1.35,39.9,40.4,0.096,-0.904,0.006,1174,30818,0.006,826,5407,1200.0,69435.70000000001,12467.97,-1323772.3837500005]
["2025-06-20T11:58:20.000000000",5971.12,5775.0,195.7,196.7,0.1,0.2,0.994,-0.006,0.0,651,0,0.0,1721,1031,0.0,69796.90000000001,0.0,-1339758.1077599998]
["2025-06-20T11:58:20.000000000",5971.12,6035.0,0.3,0.35,63.8,64.6,0.026,-0.974,0.002,841,18128,0.002,469,889,262.0,69796.90000000001,4442.513279999999,-1339758.1077599998]
["2025-06-20T11:58:31.000000000",5971.53,6135.0,0.0,0.05,163.0,163.9,0.002,-0.998,0.0,1399,8458,0.0,3,1,0.0,70296.3,0.0,-1330856.97651]
["2025-06-20T11:58:54.000000000",5970.39,5900.0,71.0,71.5,0.8,0.85,0.953,-0.047,0.002,2128,227,0.002,5395,35423,1504.6,69082.1,-39010.52826000001,-1371309.0271500002]
["2025-06-20T11:58:54.000000000",5970.39,5995.0,3.3,3.4,27.7,28.1,0.204,-0.796,0.01,974,17330,0.01,781,10314,1755.0,69082.1,11522.852699999998,-1371309.0271500002]
["2025-06-20T11:59:18.000000000",5970.42,5760.0,209.9,210.8,0.1,0.15,0.995,-0.005,0.0,93,0,0.0,555,665,0.0,69361.1,0.0,-1336424.7832200003]
["2025-06-20T11:59:18.000000000",5970.42,6020.0,0.6,0.65,50.3,50.7,0.053,-0.947,0.004,1566,35942,0.004,663,1851,891.6,69361.1,21565.15704,-1336424.7832200003]
["2025-06-20T11:59:30.000000000",5970.28,6120.0,0.0,0.05,149.0,150.0,0.002,-0.998,0.0,1912,9312,0.0,215,6,0.0,69361.1,0.0,-1336393.4454800005]
["2025-06-20T11:59:53.000000000",5970.62,5885.0,85.6,86.7,0.55,0.6,0.971,-0.029,0.001,58,63,0.001,740,5210,79.80000000000001,69316.40000000001,-4071.9628399999992,-1354709.79552]
["2025-06-20T11:59:53.000000000",5970.62,6145.0,0.0,0.05,173.9,175.0,0.002,-0.998,0.0,1336,2720,0.0,21,1,0.0,69316.40000000001,0.0,-1354709.79552]
["2025-06-20T12:00:17.000000000",5971.46,5745.0,226.4,227.4,0.05,0.15,0.996,-0.004,0.0,45,0,0.0,766,342,0.0,69084.90000000001,0.0,-1353102.9787000003]
["2025-06-20T12:00:28.000000000",5971.22,6010.0,1.2,1.3,39.8,40.3,0.095,-0.905,0.006,1174,31202,0.006,826,5418,1200.0,69084.90000000001,12467.90736,-1353048.5959]
["2025-06-20T12:00:28.000000000",5971.22,6105.0,0.0,0.1,133.4,134.3,0.003,-0.997,0.0,1442,3811,0.0,26,21,0.0,69084.90000000001,0.0,-1353048.5959]
["2025-06-20T12:00:51.000000000",5970.0,5865.0,104.7,105.7,0.35,0.45,0.978,-0.022,0.001,19,7,0.001,942,4205,96.1,68106.0,-5510.310000000001,-1385541.4799999995]
["2025-06-20T12:00:51.000000000",5970.0,6125.0,0.0,0.05,154.7,155.8,0.002,-0.998,0.0,2012,3527,0.0,244,26,0.0,68106.0,0.0,-1385541.4799999995]
["2025-06-20T12:01:14.000000000",5971.2,5730.0,241.1,241.9,0.05,0.1,0.997,-0.003,0.0,285,2,0.0,1148,679,0.0,67852.5,0.0,-1372569.887999999]
["2025-06-20T12:01:26.000000000",5970.02,5995.0,3.2,3.3,28.3,28.8,0.207,-0.794,0.01,974,17738,0.01,781,10346,1755.0,68379.7,11522.138599999998,-1366794.28886]
["2025-06-20T12:01:37.000000000",5969.51,5750.0,218.9,219.7,0.1,0.15,0.995,-0.005,0.0,415,1,0.0,3212,750,0.0,68106.0,0.0,-1385427.7588400005]
["2025-06-20T12:01:49.000000000",5969.73,5850.0,118.7,120.0,0.3,0.35,0.984,-0.016,0.001,1024,14,0.001,8406,3496,943.0,68162.09999999999,-44068.54686,-1378691.2343099995]
["2025-06-20T12:01:49.000000000",5969.73,6110.0,0.0,0.05,140.3,141.7,0.002,-0.998,0.0,1613,2343,0.0,68,41,0.0,68162.09999999999,0.0,-1378691.2343099995]
["2025-06-20T12:02:01.000000000",5968.79,6220.0,0.0,0.05,250.8,251.9,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,67578.1,0.0,-1405309.8239700005]
["2025-06-20T12:02:24.000000000",5970.04,5980.0,7.5,7.7,17.7,17.9,0.368,-0.632,0.013,1007,17958,0.013,1308,24167,3009.5,67849.3,-23360.76651999999,-1385700.0143599997]
["2025-06-20T12:02:36.000000000",5970.4,5740.0,229.9,230.8,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,916,770,0.0,68199.4,0.0,-1390864.3839999998]
["2025-06-20T12:02:48.000000000",5970.14,5840.0,129.6,130.6,0.25,0.3,0.987,-0.013,0.001,247,32,0.001,2112,1681,235.9,68024.8,-11134.311100000004,-1384570.98824]
["2025-06-20T12:02:48.000000000",5970.14,6100.0,0.05,0.1,129.7,130.7,0.005,-0.995,0.0,4225,5336,0.0,424,110,0.0,68024.8,0.0,-1384570.98824]
["2025-06-20T12:02:59.000000000",5969.61,6195.0,0.0,0.05,225.1,226.2,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,68024.8,0.0,-1384448.0727599997]
["2025-06-20T12:03:23.000000000",5969.85,5960.0,18.4,18.6,8.1,8.3,0.608,-0.392,0.012,307,4285,0.012,770,30851,1292.4,67091.4,-33168.486600000004,-1402461.0414000002]
["2025-06-20T12:03:34.000000000",5970.14,5725.0,244.7,245.5,0.05,0.1,0.997,-0.003,0.0,471,27,0.0,1529,1329,0.0,68119.6,0.0,-1386732.17892]
["2025-06-20T12:03:46.000000000",5970.58,5825.0,145.3,146.2,0.2,0.25,0.99,-0.01,0.0,732,77,0.0,2741,1481,0.0,68119.6,0.0,-1386834.381239999]
["2025-06-20T12:03:58.000000000",5970.55,6090.0,0.05,0.1,119.2,120.0,0.005,-0.995,0.0,2173,3490,0.0,192,19,0.0,67945.0,0.0,-1380594.1587]
["2025-06-20T12:04:10.000000000",5970.35,5850.0,119.9,121.0,0.3,0.35,0.985,-0.015,0.001,1024,14,0.001,8406,3501,943.0,67945.0,-44073.1237,-1380547.9119000004]
["2025-06-20T12:04:21.000000000",5969.88,5945.0,28.9,29.2,4.4,4.6,0.772,-0.228,0.009,442,704,0.009,6118,24759,5904.0,68023.9,-304965.34992,-1391895.43164]
["2025-06-20T12:04:21.000000000",5969.88,6210.0,0.0,0.05,240.1,240.9,0.001,-0.999,0.0,1113,64,0.0,27,0,0.0,68023.9,0.0,-1391895.43164]
["2025-06-20T12:04:45.000000000",5969.51,5805.0,164.3,165.4,0.15,0.2,0.992,-0.008,0.0,123,6,0.0,626,955,0.0,67047.6,0.0,-1403957.11788]
["2025-06-20T12:04:56.000000000",5969.97,6070.0,0.05,0.1,99.5,100.5,0.006,-0.994,0.0,2145,13503,0.0,202,64,0.0,68023.9,0.0,-1391916.4154100004]
["2025-06-20T12:05:08.000000000",5969.92,5830.0,139.6,140.5,0.2,0.25,0.989,-0.011,0.0,158,10,0.0,2377,3964,0.0,68199.4,0.0,-1390752.5632000002]
["2025-06-20T12:05:20.000000000",5970.93,5935.0,38.5,38.9,2.65,2.75,0.852,-0.148,0.007,174,167,0.007,760,20286,653.8000000000001,68395.09999999999,-24492.754860000005,-1365103.87125]
["2025-06-20T12:05:20.000000000",5970.93,6195.0,0.0,0.05,223.5,224.6,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,68395.09999999999,0.0,-1365103.87125]
["2025-06-20T12:05:43.000000000",5971.72,5960.0,19.4,19.7,7.3,7.4,0.646,-0.354,0.012,307,4359,0.012,770,31002,1292.4,69167.2,-33178.87632,-1345189.6472000005]
["2025-06-20T12:05:55.000000000",5971.12,6060.0,0.1,0.15,88.7,90.5,0.01,-0.99,0.001,2104,17769,0.001,332,266,243.6,69167.2,10580.82464,-1345054.4912]
["2025-06-20T12:06:06.000000000",5971.11,5820.0,150.8,152.1,0.15,0.2,0.992,-0.008,0.0,362,4,0.0,805,1757,0.0,68395.09999999999,0.0,-1365145.0237500002]
["2025-06-20T12:06:17.000000000",5970.72,5920.0,51.2,51.7,1.5,1.55,0.915,-0.085,0.004,488,209,0.004,1440,26092,771.1999999999999,68395.09999999999,-22736.50176,-1365055.8600000006]
["2025-06-20T12:06:29.000000000",5971.11,6185.0,0.0,0.05,213.5,214.6,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,68195.09999999999,0.0,-1367222.9700300002]
["2025-06-20T12:06:40.000000000",5971.07,5945.0,29.8,30.1,4.1,4.2,0.79,-0.21,0.009,442,712,0.009,6118,24889,5904.0,69167.2,-305026.13988,-1345043.2281999995]
["2025-06-20T12:06:52.000000000",5969.34,6040.0,0.2,0.25,70.1,71.8,0.019,-0.981,0.001,1897,26386,0.001,540,438,243.7,68084.0,8100.39438,-1373939.11044]
["2025-06-20T12:07:03.000000000",5969.09,5800.0,168.8,169.7,0.15,0.2,0.992,-0.007,0.0,2149,47,0.0,9847,20911,0.0,68084.0,0.0,-1373881.56894]
["2025-06-20T12:07:15.000000000",5969.83,5900.0,70.4,70.9,0.75,0.8,0.953,-0.046,0.002,2128,297,0.002,5395,36021,1504.6,68008.5,-39006.86922000001,-1382869.3306899995]
["2025-06-20T12:07:26.000000000",5969.88,6165.0,0.0,0.05,195.0,195.9,0.001,-0.999,0.0,779,107,0.0,2,0,0.0,68195.09999999999,0.0,-1366941.3332400003]
["2025-06-20T12:07:38.000000000",5970.35,5930.0,42.3,42.7,2.2,2.25,0.87,-0.129,0.006,499,944,0.006,1694,25126,1315.8,68178.8,-42807.4095,-1376332.8448]
["2025-06-20T12:07:50.000000000",5970.31,6030.0,0.3,0.35,59.9,60.7,0.027,-0.972,0.002,967,27123,0.002,573,597,308.0,68354.3,4704.60428,-1375171.35385]
["2025-06-20T12:08:01.000000000",5970.36,5790.0,180.0,180.9,0.1,0.15,0.995,-0.005,0.0,154,6,0.0,1314,1134,0.0,68354.3,0.0,-1375182.8706000005]
["2025-06-20T12:08:13.000000000",5970.44,6055.0,0.1,0.15,83.9,84.8,0.01,-0.99,0.001,1161,14117,0.001,299,23,146.0,68395.09999999999,5146.51928,-1364991.845]
["2025-06-20T12:08:24.000000000",5971.02,6155.0,0.0,0.05,183.5,184.3,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,68395.09999999999,0.0,-1365124.4475000005]
["2025-06-20T12:08:36.000000000",5970.94,5915.0,56.8,57.2,1.15,1.25,0.929,-0.07,0.004,144,102,0.004,1179,16534,529.1999999999999,68395.09999999999,-24719.6916,-1365106.1575]
["2025-06-20T12:08:47.000000000",5971.13,6015.0,0.8,0.85,44.3,44.8,0.065,-0.935,0.004,865,24696,0.004,836,3515,680.4,68395.09999999999,692.6510800000007,-1365149.5962500002]
["2025-06-20T12:08:59.000000000",5971.21,5775.0,195.7,196.6,0.1,0.15,0.995,-0.005,0.0,651,0,0.0,1721,1032,0.0,68618.0,0.0,-1359775.8836199995]
["2025-06-20T12:09:11.000000000",5971.28,6040.0,0.2,0.25,68.3,69.1,0.019,-0.981,0.001,1897,26416,0.001,540,438,243.7,68262.8,8103.026959999999,-1359003.6152]
["2025-06-20T12:09:22.000000000",5972.76,6140.0,0.0,0.05,166.1,167.1,0.002,-0.998,0.0,1157,4706,0.0,95,10,0.0,68893.79999999999,0.0,-1318594.27968]
["2025-06-20T12:09:34.000000000",5972.88,5900.0,73.6,74.1,0.6,0.7,0.96,-0.04,0.002,2128,297,0.002,5395,36095,1504.6,68893.79999999999,-39026.79792000001,-1318620.77184]
["2025-06-20T12:09:45.000000000",5972.49,6000.0,2.45,2.5,29.6,30.1,0.169,-0.831,0.009,3408,47740,0.009,2813,18570,5598.899999999999,68237.79999999999,31982.68395,-1284634.8190800005]
["2025-06-20T12:10:08.000000000",5972.9,5765.0,208.0,215.5,0.05,0.15,0.996,-0.004,0.0,85,7,0.0,610,515,0.0,68335.5,0.0,-1290558.5301000003]
["2025-06-20T12:10:08.000000000",5972.9,6025.0,0.4,0.5,51.8,52.4,0.038,-0.962,0.003,2367,28273,0.003,1509,1765,1162.8,68335.5,15374.244599999998,-1290558.5301000003]
["2025-06-20T12:10:20.000000000",5972.97,6125.0,0.0,0.05,151.0,151.9,0.002,-0.998,0.0,2012,3547,0.0,244,26,0.0,68335.5,0.0,-1290573.6549300002]
["2025-06-20T12:10:31.000000000",5973.53,5885.0,89.1,91.0,0.4,0.45,0.974,-0.026,0.001,58,63,0.001,740,5619,79.80000000000001,69463.1,-4073.94746,-1306309.4609899998]
["2025-06-20T12:10:42.000000000",5974.25,6150.0,0.0,0.05,174.8,175.6,0.002,-0.998,0.0,3279,956,0.0,172,9,0.0,68419.1,0.0,-1261504.7072500002]
["2025-06-20T12:11:05.000000000",5975.75,5755.0,221.0,222.1,0.05,0.15,0.996,-0.004,0.0,56,17,0.0,1220,204,0.0,69401.0,0.0,-1245752.6510000003]
["2025-06-20T12:11:05.000000000",5975.75,6015.0,1.0,1.05,39.3,39.7,0.075,-0.925,0.005,865,24841,0.005,836,3518,850.4999999999999,69401.0,866.4837500000028,-1245752.6510000003]
["2025-06-20T12:11:17.000000000",5976.0,6115.0,0.0,0.05,137.8,138.7,0.002,-0.998,0.0,947,1926,0.0,119,8,0.0,70198.7,0.0,-1260906.1200000003]
["2025-06-20T12:11:29.000000000",5975.99,5875.0,101.2,102.3,0.3,0.35,0.982,-0.018,0.001,452,92,0.001,2190,5478,264.2,70386.2,-10386.27062,-1243699.1348400004]
["2025-06-20T12:11:40.000000000",5975.94,6140.0,0.0,0.05,163.2,164.1,0.002,-0.998,0.0,1157,4706,0.0,95,10,0.0,70198.7,0.0,-1260893.4603000004]
["2025-06-20T12:12:04.000000000",5976.59,5740.0,236.0,237.1,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,916,790,0.0,69554.09999999999,0.0,-1214556.64321]
["2025-06-20T12:12:04.000000000",5976.59,6000.0,2.85,2.95,26.2,26.6,0.196,-0.804,0.01,3408,48743,0.01,2813,18577,6220.999999999999,69554.09999999999,35560.710499999994,-1214556.64321]
["2025-06-20T12:12:28.000000000",5975.21,5765.0,209.3,210.3,0.05,0.15,0.996,-0.004,0.0,85,7,0.0,610,518,0.0,70270.9,0.0,-1264037.7498700004]
["2025-06-20T12:12:28.000000000",5975.21,5860.0,114.5,115.5,0.25,0.3,0.985,-0.014,0.001,377,23,0.001,1318,2955,169.5,70270.9,-5622.6726100000005,-1264037.7498700004]
["2025-06-20T12:12:39.000000000",5975.32,6125.0,0.0,0.05,149.6,152.6,0.002,-0.998,0.0,2012,3547,0.0,244,26,0.0,69490.5,0.0,-1244019.7967599996]
["2025-06-20T12:12:50.000000000",5974.68,6230.0,0.0,0.05,255.6,256.4,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,69490.5,0.0,-1243886.5532400005]
["2025-06-20T12:13:02.000000000",5973.77,5980.0,8.1,8.3,15.1,15.3,0.421,-0.579,0.014,1007,19572,0.014,1308,24710,3241.0000000000005,68910.40000000001,-25173.46678,-1266869.35144]
["2025-06-20T12:13:25.000000000",5973.11,5745.0,227.2,228.0,0.05,0.1,0.997,-0.003,0.0,45,10,0.0,766,347,0.0,68412.59999999999,0.0,-1293082.7452399994]
["2025-06-20T12:13:37.000000000",5971.69,5845.0,125.6,126.6,0.2,0.3,0.989,-0.011,0.001,31,11,0.001,889,1654,92.0,68412.59999999999,-5123.71002,-1292775.33796]
["2025-06-20T12:13:37.000000000",5971.69,6105.0,0.0,0.05,133.6,134.7,0.002,-0.998,0.0,1442,3864,0.0,26,21,0.0,68412.59999999999,0.0,-1292775.33796]
["2025-06-20T12:13:48.000000000",5971.31,6210.0,0.0,0.05,237.0,246.6,0.001,-0.999,0.0,1113,64,0.0,27,0,0.0,69137.3,0.0,-1377181.1392300003]
["2025-06-20T12:13:59.000000000",5971.64,5965.0,15.2,15.4,8.9,9.1,0.581,-0.419,0.013,351,6273,0.013,1395,25412,2269.8,68750.4,-81047.09808,-1368425.19256]
["2025-06-20T12:14:22.000000000",5970.41,5730.0,239.4,242.6,0.05,0.1,0.997,-0.003,0.0,285,2,0.0,1148,679,0.0,69148.09999999999,0.0,-1407291.31151]
["2025-06-20T12:14:34.000000000",5969.44,5825.0,143.6,144.5,0.2,0.25,0.99,-0.01,0.0,732,77,0.0,2741,1515,0.0,68831.4,0.0,-1418983.6435200006]
["2025-06-20T12:14:34.000000000",5969.44,6085.0,0.05,0.1,115.8,116.6,0.005,-0.995,0.0,2693,4230,0.0,61,620,0.0,68831.4,0.0,-1418983.6435200006]
["2025-06-20T12:14:57.000000000",5970.02,5855.0,114.7,115.7,0.25,0.35,0.983,-0.016,0.001,52,1,0.001,1291,2359,134.3,68354.59999999999,-7396.854780000001,-1429151.1477599998]
["2025-06-20T12:14:57.000000000",5970.02,5950.0,24.7,25.1,5.0,5.1,0.729,-0.271,0.01,916,2346,0.01,3867,44124,4783.0,68354.59999999999,-176175.2902,-1429151.1477599998]
["2025-06-20T12:15:09.000000000",5969.41,6220.0,0.0,0.05,250.2,251.1,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,68489.7,0.0,-1425035.4634299995]
["2025-06-20T12:15:32.000000000",5970.47,5815.0,154.6,155.4,0.15,0.2,0.992,-0.008,0.0,29,4,0.0,469,1610,0.0,67765.9,0.0,-1416535.80079]
["2025-06-20T12:15:32.000000000",5970.47,6075.0,0.05,0.1,104.8,105.7,0.006,-0.994,0.0,2925,7765,0.0,766,65,0.0,67765.9,0.0,-1416535.80079]
["2025-06-20T12:15:55.000000000",5969.77,5835.0,134.2,135.2,0.2,0.25,0.989,-0.011,0.0,115,0,0.0,1477,1757,0.0,68581.3,0.0,-1421646.99757]
["2025-06-20T12:15:55.000000000",5969.77,5930.0,41.4,41.8,2.15,2.25,0.874,-0.126,0.006,499,957,0.006,1694,25681,1315.8,68581.3,-42803.2509,-1421646.99757]
["2025-06-20T12:16:07.000000000",5968.76,6195.0,0.0,0.05,226.1,227.1,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,68581.3,0.0,-1421406.4751600006]
["2025-06-20T12:16:18.000000000",5968.23,5955.0,19.7,20.0,7.1,7.2,0.669,-0.331,0.011,225,1652,0.011,614,25626,922.9,68371.5,-25538.05617,-1440020.5026299998]
["2025-06-20T12:16:30.000000000",5968.31,6055.0,0.1,0.15,86.5,87.3,0.01,-0.99,0.001,1161,14168,0.001,299,23,146.0,68425.99999999999,5144.683220000002,-1484449.99982]
["2025-06-20T12:16:53.000000000",5967.22,5820.0,147.1,148.0,0.2,0.25,0.99,-0.01,0.0,362,6,0.0,805,1784,0.0,67943.59999999998,0.0,-1464857.0344799997]
["2025-06-20T12:17:05.000000000",5967.39,5920.0,48.5,48.9,1.6,1.7,0.905,-0.095,0.005,488,256,0.005,1440,26727,964.0,67943.59999999998,-28404.7764,-1464898.7667599998]
["2025-06-20T12:17:05.000000000",5967.39,6180.0,0.0,0.05,212.5,213.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,67943.59999999998,0.0,-1464898.7667599998]
["2025-06-20T12:17:28.000000000",5966.27,5945.0,26.0,26.4,4.8,5.0,0.753,-0.247,0.01,442,781,0.01,6118,25917,6559.999999999999,67970.69999999998,-338645.48520000005,-1496585.1330700002]
["2025-06-20T12:17:28.000000000",5966.27,6040.0,0.15,0.2,73.4,74.4,0.015,-0.985,0.001,1897,26781,0.001,540,438,243.7,67970.69999999998,8096.22839,-1496585.1330700002]
["2025-06-20T12:17:51.000000000",5968.44,5805.0,163.7,164.6,0.15,0.2,0.992,-0.008,0.0,123,6,0.0,626,958,0.0,67796.89999999998,0.0,-1473052.7710799996]
["2025-06-20T12:18:03.000000000",5968.3,5905.0,64.5,65.0,0.8,0.9,0.947,-0.053,0.003,152,62,0.003,955,13931,332.1,68275.2,-14377.634700000002,-1457793.0848]
["2025-06-20T12:18:03.000000000",5968.3,6165.0,0.0,0.05,195.7,196.6,0.001,-0.999,0.0,779,107,0.0,2,0,0.0,68275.2,0.0,-1457793.0848]
["2025-06-20T12:18:26.000000000",5967.62,5930.0,39.7,40.1,2.25,2.35,0.866,-0.134,0.006,499,963,0.006,1694,25994,1315.8,68594.09999999999,-42787.8354,-1501948.5044599995]
["2025-06-20T12:18:26.000000000",5967.62,6025.0,0.3,0.35,57.3,58.2,0.028,-0.972,0.002,2367,28679,0.002,1509,1775,775.2,68594.09999999999,10240.435919999998,-1501948.5044599995]
["2025-06-20T12:18:50.000000000",5967.98,5790.0,177.8,178.7,0.1,0.15,0.994,-0.005,0.0,154,9,0.0,1314,1135,0.0,68386.99999999999,0.0,-1495026.73384]
["2025-06-20T12:18:50.000000000",5967.98,6050.0,0.1,0.15,81.6,82.4,0.01,-0.99,0.001,13989,38222,0.001,11279,14066,2526.8,68386.99999999999,16173.225800000006,-1495026.73384]
["2025-06-20T12:19:01.000000000",5969.19,6150.0,0.0,0.05,179.9,180.9,0.001,-0.999,0.0,3279,956,0.0,172,9,0.0,69072.4,0.0,-1487116.2430800002]
["2025-06-20T12:19:25.000000000",5970.44,5920.0,52.3,52.8,1.2,1.3,0.923,-0.077,0.004,488,261,0.004,1440,26817,771.1999999999999,68954.59999999999,-22735.435519999995,-1419567.6370400004]
["2025-06-20T12:19:36.000000000",5970.69,6020.0,0.45,0.55,49.2,50.1,0.043,-0.957,0.003,1566,37397,0.003,663,1882,668.7,68954.59999999999,16174.599210000002,-1419627.0785400004]
["2025-06-20T12:19:48.000000000",5970.5,5780.0,190.5,191.6,0.1,0.15,0.995,-0.005,0.0,83,1,0.0,2576,715,0.0,69032.99999999999,0.0,-1416763.8270000005]
["2025-06-20T12:19:48.000000000",5970.5,6040.0,0.15,0.2,68.8,69.7,0.015,-0.985,0.001,1897,26843,0.001,540,438,243.7,69032.99999999999,8101.9685,-1416763.8270000005]
["2025-06-20T12:19:59.000000000",5971.24,6140.0,0.0,0.05,168.0,168.9,0.002,-0.998,0.0,1157,4706,0.0,95,10,0.0,69797.49999999999,0.0,-1409839.6202]
["2025-06-20T12:20:22.000000000",5970.85,5905.0,65.9,66.4,0.75,0.85,0.954,-0.046,0.002,152,63,0.002,955,13948,221.4,69543.09999999999,-9589.185100000002,-1414882.4702500002]
["2025-06-20T12:20:34.000000000",5969.89,6000.0,1.85,1.9,31.6,32.1,0.135,-0.864,0.008,3408,51871,0.008,2813,18692,4976.8,69289.09999999999,28416.67639999999,-1421830.7916300006]
["2025-06-20T12:20:46.000000000",5970.02,5765.0,204.7,205.6,0.05,0.15,0.996,-0.004,0.0,85,7,0.0,610,524,0.0,68626.2,0.0,-1434691.3263199998]
["2025-06-20T12:20:57.000000000",5970.07,6030.0,0.25,0.3,60.2,60.8,0.024,-0.976,0.002,967,27820,0.002,573,598,308.0,68852.4,4704.415159999999,-1435646.6131800006]
["2025-06-20T12:20:57.000000000",5970.07,6125.0,0.0,0.05,154.8,155.7,0.002,-0.998,0.0,2012,3547,0.0,244,26,0.0,68852.4,0.0,-1435646.6131800006]
["2025-06-20T12:21:20.000000000",5969.76,5885.0,85.2,86.0,0.45,0.5,0.971,-0.029,0.001,58,64,0.001,740,5961,79.80000000000001,68929.0,-4071.37632,-1453397.7696000002]
["2025-06-20T12:21:20.000000000",5969.76,6145.0,0.0,0.05,174.5,175.4,0.002,-0.998,0.0,1336,2720,0.0,21,1,0.0,68929.0,0.0,-1453397.7696000002]
["2025-06-20T12:21:43.000000000",5971.02,5750.0,220.7,221.6,0.05,0.1,0.997,-0.003,0.0,415,1,0.0,3212,1261,0.0,69433.7,0.0,-1406002.0504200005]
["2025-06-20T12:21:54.000000000",5970.48,6015.0,0.65,0.7,44.7,45.2,0.057,-0.943,0.004,865,25607,0.004,836,3534,680.4,69433.7,692.5756800000006,-1405874.89608]
["2025-06-20T12:21:54.000000000",5970.48,6110.0,0.0,0.05,136.8,139.9,0.002,-0.998,0.0,1613,2440,0.0,68,41,0.0,69433.7,0.0,-1405874.89608]
["2025-06-20T12:22:18.000000000",5969.7,5870.0,99.3,100.3,0.35,0.4,0.979,-0.021,0.001,559,66,0.001,2687,5769,324.6,69249.19999999998,-12703.5216,-1425074.8446000002]
["2025-06-20T12:22:18.000000000",5969.7,6130.0,0.0,0.05,160.0,161.0,0.002,-0.998,0.0,1558,2993,0.0,79,11,0.0,69249.19999999998,0.0,-1425074.8446000002]
["2025-06-20T12:22:41.000000000",5970.41,5735.0,234.7,237.8,0.05,0.1,0.997,-0.003,0.0,80,0,0.0,772,445,0.0,69060.59999999999,0.0,-1421196.3963999995]
["2025-06-20T12:22:53.000000000",5970.75,6000.0,1.95,2.0,30.9,31.3,0.138,-0.862,0.008,3408,52444,0.008,2813,18701,4976.8,69217.59999999999,28420.769999999982,-1413133.227000001]
["2025-06-20T12:23:04.000000000",5970.91,5760.0,210.4,211.3,0.05,0.1,0.997,-0.003,0.0,93,0,0.0,555,688,0.0,69972.09999999999,0.0,-1415995.3355899998]
["2025-06-20T12:23:17.000000000",5969.72,5855.0,114.2,115.1,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1291,2379,134.3,69039.0,-7396.48308,-1424375.192]
["2025-06-20T12:23:17.000000000",5969.72,6115.0,0.0,0.05,145.2,146.1,0.002,-0.998,0.0,947,1929,0.0,119,11,0.0,69039.0,0.0,-1424375.192]
["2025-06-20T12:23:29.000000000",5968.54,6225.0,0.0,0.05,256.2,259.1,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,69775.29999999999,0.0,-1487533.2556599998]
["2025-06-20T12:23:52.000000000",5968.06,5980.0,6.4,6.5,17.9,18.2,0.337,-0.662,0.013,1007,21195,0.013,1308,25324,3009.5,68484.89999999998,-23353.01877999999,-1490063.4443799998]
["2025-06-20T12:24:04.000000000",5968.53,5740.0,228.5,229.3,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,916,791,0.0,69313.89999999998,0.0,-1481216.05863]
["2025-06-20T12:24:15.000000000",5969.2,5840.0,129.9,130.7,0.2,0.25,0.989,-0.011,0.001,247,34,0.001,2112,1718,235.9,68944.7,-11132.558,-1447584.7228]
["2025-06-20T12:24:27.000000000",5970.42,6110.0,0.0,0.05,139.1,140.1,0.002,-0.998,0.0,1613,2440,0.0,68,43,0.0,69116.89999999998,0.0,-1419067.3368600002]
["2025-06-20T12:24:27.000000000",5970.42,6210.0,0.0,0.05,239.0,240.0,0.001,-0.999,0.0,1113,64,0.0,27,0,0.0,69116.89999999998,0.0,-1419067.3368600002]
["2025-06-20T12:24:50.000000000",5971.79,5970.0,12.5,12.7,10.2,10.4,0.513,-0.487,0.014,1548,18777,0.014,6424,33661,11160.8,69309.9,-407658.2725600001,-1407150.7930700004]
["2025-06-20T12:25:02.000000000",5972.53,5730.0,242.4,243.5,0.05,0.1,0.997,-0.003,0.0,285,2,0.0,1148,679,0.0,69326.1,0.0,-1369447.37623]
["2025-06-20T12:25:14.000000000",5973.11,5830.0,143.0,143.9,0.15,0.2,0.991,-0.009,0.0,158,10,0.0,2377,4006,0.0,68840.2,0.0,-1335503.7724599997]
["2025-06-20T12:25:25.000000000",5971.94,6095.0,0.0,0.05,123.1,127.5,0.002,-0.998,0.0,1019,3873,0.0,37,30,0.0,68840.2,0.0,-1335242.17684]
["2025-06-20T12:25:37.000000000",5970.72,5855.0,114.9,115.8,0.25,0.3,0.986,-0.014,0.001,52,1,0.001,1291,2381,134.3,69920.9,-7397.72208,-1398790.4280000003]
["2025-06-20T12:25:48.000000000",5971.35,5955.0,22.2,22.4,5.4,5.5,0.701,-0.298,0.011,225,1710,0.012,614,26522,984.3,69068.49999999999,-29217.815550000007,-1425534.4141500003]
["2025-06-20T12:25:48.000000000",5971.35,6225.0,0.0,0.05,252.8,253.6,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,69068.49999999999,0.0,-1425534.4141500003]
["2025-06-20T12:26:12.000000000",5971.83,5815.0,157.0,157.9,0.15,0.2,0.992,-0.008,0.0,29,4,0.0,469,1611,0.0,69155.5,0.0,-1420238.52609]
["2025-06-20T12:26:23.000000000",5971.99,6080.0,0.05,0.1,107.1,108.0,0.006,-0.994,0.0,2909,6890,0.0,187,57,0.0,70052.5,0.0,-1398884.9095899998]
["2025-06-20T12:26:35.000000000",5972.48,5840.0,132.5,133.4,0.2,0.25,0.989,-0.011,0.0,247,34,0.0,2112,1723,0.0,69326.1,0.0,-1369435.9116800004]
["2025-06-20T12:26:47.000000000",5972.5,5940.0,35.2,35.6,2.55,2.65,0.844,-0.156,0.007,448,1398,0.007,1623,33008,1449.7,68999.7,-49123.81250000001,-1361580.6874999995]
["2025-06-20T12:26:58.000000000",5972.4,6210.0,0.0,0.05,237.1,238.0,0.001,-0.999,0.0,1113,64,0.0,27,0,0.0,68999.7,0.0,-1361557.89]
["2025-06-20T12:27:10.000000000",5972.03,5800.0,171.2,172.1,0.1,0.15,0.994,-0.006,0.0,2149,48,0.0,9847,21055,0.0,69398.7,0.0,-1377872.73363]
["2025-06-20T12:27:21.000000000",5972.04,6065.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,1395,10498,0.0,72,55,0.0,69464.9,0.0,-1406098.9018800005]
["2025-06-20T12:27:32.000000000",5973.52,5825.0,148.7,149.6,0.15,0.2,0.992,-0.008,0.0,732,77,0.0,2741,1517,0.0,69608.4,0.0,-1378676.46896]
["2025-06-20T12:27:44.000000000",5974.36,5925.0,50.7,51.2,1.2,1.25,0.924,-0.076,0.004,622,269,0.004,1859,18208,992.4,70137.8,-29561.13328,-1294297.29912]
["2025-06-20T12:27:56.000000000",5974.15,6190.0,0.0,0.05,215.1,216.2,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,70137.8,0.0,-1294251.8043000002]
["2025-06-20T12:28:07.000000000",5973.87,5950.0,27.4,27.8,3.7,3.9,0.789,-0.211,0.01,916,2414,0.01,3867,46645,4783.0,69703.50000000001,-176288.90370000002,-1324532.43027]
["2025-06-20T12:28:18.000000000",5974.22,6050.0,0.1,0.15,75.0,75.8,0.011,-0.989,0.001,13989,38365,0.001,11279,14066,2526.8,69703.50000000001,16190.136200000008,-1324610.0326200004]
["2025-06-20T12:28:30.000000000",5973.26,5810.0,162.7,163.6,0.1,0.15,0.994,-0.006,0.0,1561,20,0.0,7447,1247,0.0,68896.3,0.0,-1336654.30998]
["2025-06-20T12:28:41.000000000",5973.0,5910.0,63.3,63.8,0.75,0.8,0.952,-0.048,0.003,497,87,0.003,1671,24341,650.4,68896.3,-21036.906000000003,-1336596.1289999995]
["2025-06-20T12:28:53.000000000",5972.28,6175.0,0.0,0.05,202.6,203.6,0.001,-0.999,0.0,3962,56,0.0,165,14,0.0,69326.1,0.0,-1369390.0534800005]
["2025-06-20T12:29:05.000000000",5972.17,5935.0,39.3,39.7,2.0,2.05,0.875,-0.125,0.006,174,207,0.006,760,22163,560.4000000000001,69045.29999999999,-20998.14972,-1384641.6423300002]
["2025-06-20T12:29:17.000000000",5972.09,6035.0,0.15,0.25,63.0,63.9,0.018,-0.982,0.001,841,18628,0.001,469,907,131.0,69205.69999999998,2221.61748,-1399959.4215300002]
["2025-06-20T12:29:28.000000000",5971.64,5795.0,176.2,177.1,0.1,0.15,0.994,-0.006,0.0,178,0,0.0,1460,3125,0.0,69205.69999999998,0.0,-1399853.93388]
["2025-06-20T12:29:40.000000000",5972.12,6060.0,0.05,0.15,87.5,88.1,0.008,-0.992,0.001,2104,17974,0.001,332,270,243.6,69205.69999999998,10582.59664,-1399966.454040001]
["2025-06-20T12:29:55.000000000",5972.77,6160.0,0.0,0.05,186.4,187.2,0.001,-0.999,0.0,2276,439,0.0,45,0,0.0,68846.5,0.0,-1369502.40607]
["2025-06-20T12:30:07.000000000",5973.25,5920.0,55.0,55.5,1.0,1.05,0.931,-0.068,0.004,488,266,0.004,1440,27186,771.1999999999999,69326.1,-22746.135999999995,-1369612.46575]
["2025-06-20T12:30:19.000000000",5974.02,6020.0,0.45,0.5,46.0,46.5,0.043,-0.957,0.003,1566,38135,0.003,663,1909,668.7,68804.3,16183.620180000004,-1331698.6683000005]
["2025-06-20T12:30:42.000000000",5974.24,5785.0,189.0,190.0,0.1,0.15,0.995,-0.005,0.0,110,0,0.0,775,449,0.0,69658.40000000001,0.0,-1319387.0070400003]
["2025-06-20T12:30:42.000000000",5974.24,6045.0,0.1,0.15,70.3,71.3,0.012,-0.988,0.001,1260,17257,0.001,734,80,199.4,69658.40000000001,3142.45024,-1319387.0070400003]
["2025-06-20T12:30:53.000000000",5974.08,6145.0,0.0,0.05,170.4,171.4,0.002,-0.998,0.0,1336,2720,0.0,21,1,0.0,70072.80000000002,0.0,-1344108.2591999993]
["2025-06-20T12:31:05.000000000",5973.54,5905.0,68.7,69.2,0.6,0.7,0.961,-0.039,0.002,152,63,0.002,955,14122,221.4,69942.00000000001,-9593.50524,-1336173.37428]
["2025-06-20T12:31:16.000000000",5973.67,6005.0,1.4,1.5,32.5,33.0,0.115,-0.885,0.007,1467,25641,0.007,1034,6255,1750.7,69622.5,18106.19377,-1332946.80279]
["2025-06-20T12:31:39.000000000",5973.97,5770.0,204.2,205.0,0.05,0.1,0.997,-0.003,0.0,140,0,0.0,957,1583,0.0,68978.9,0.0,-1337924.3472300002]
["2025-06-20T12:31:39.000000000",5973.97,6030.0,0.25,0.3,55.4,56.2,0.025,-0.975,0.002,967,28047,0.002,573,599,308.0,68978.9,4707.488359999999,-1337924.3472300002]
["2025-06-20T12:31:51.000000000",5974.83,6130.0,0.0,0.05,154.3,155.2,0.002,-0.998,0.0,1558,2993,0.0,79,11,0.0,70277.3,0.0,-1291071.14055]
["2025-06-20T12:32:02.000000000",5974.9,5890.0,85.4,86.3,0.4,0.45,0.975,-0.025,0.001,814,1241,0.001,1294,8236,210.8,70277.3,-2867.952,-1291086.2665]
["2025-06-20T12:32:14.000000000",5975.22,6160.0,0.0,0.05,183.9,184.9,0.001,-0.999,0.0,2276,439,0.0,45,0,0.0,70277.3,0.0,-1291155.4137000004]
["2025-06-20T12:32:37.000000000",5975.98,5760.0,215.6,216.4,0.05,0.1,0.997,-0.003,0.0,93,0,0.0,555,708,0.0,70145.70000000001,0.0,-1268909.7133000006]
["2025-06-20T12:32:37.000000000",5975.98,6020.0,0.45,0.5,44.4,44.8,0.047,-0.953,0.004,1566,38281,0.004,663,1910,891.6,70145.70000000001,21585.23976,-1268909.7133000006]
["2025-06-20T12:32:48.000000000",5975.55,6120.0,0.0,0.05,144.3,145.2,0.002,-0.998,0.0,1912,9343,0.0,215,6,0.0,70556.3,0.0,-1284689.47005]
["2025-06-20T12:33:00.000000000",5975.19,5880.0,95.1,96.0,0.3,0.35,0.981,-0.019,0.001,310,748,0.001,1231,6028,154.10000000000002,70556.3,-5503.149990000001,-1284612.0732900004]
["2025-06-20T12:33:12.000000000",5975.36,6145.0,0.0,0.05,169.3,170.5,0.002,-0.998,0.0,1336,2720,0.0,21,1,0.0,70452.8,0.0,-1290032.4211199998]
["2025-06-20T12:33:35.000000000",5975.14,5745.0,229.4,230.2,0.05,0.1,0.997,-0.003,0.0,45,20,0.0,766,347,0.0,70452.8,0.0,-1289984.9248800003]
["2025-06-20T12:33:35.000000000",5975.14,6005.0,1.4,1.5,31.4,31.9,0.117,-0.883,0.008,1467,25935,0.008,1034,6256,2000.8,70452.8,20697.884960000003,-1289984.9248800003]
["2025-06-20T12:33:58.000000000",5974.99,5765.0,209.6,210.5,0.05,0.1,0.997,-0.003,0.0,85,7,0.0,610,578,0.0,70452.8,0.0,-1289952.5410800003]
["2025-06-20T12:34:10.000000000",5975.81,5870.0,106.0,106.9,0.25,0.3,0.984,-0.016,0.001,559,66,0.001,2687,5822,324.6,70330.1,-12716.523680000002,-1283801.189730001]
["2025-06-20T12:34:10.000000000",5975.81,6130.0,0.0,0.05,153.3,154.3,0.002,-0.998,0.0,1558,2993,0.0,79,11,0.0,70330.1,0.0,-1283801.189730001]
["2025-06-20T12:34:33.000000000",5975.52,5730.0,245.4,246.4,0.05,0.1,0.997,-0.003,0.0,285,2,0.0,1148,679,0.0,70330.1,0.0,-1283738.8881600003]
["2025-06-20T12:34:33.000000000",5975.52,5990.0,4.6,4.7,18.6,18.9,0.288,-0.712,0.013,1195,26574,0.013,1366,20443,3329.3,70330.1,-13283.580959999994,-1283738.8881600003]
["2025-06-20T12:34:56.000000000",5975.57,5755.0,220.1,221.0,0.05,0.1,0.997,-0.003,0.0,56,27,0.0,1220,208,0.0,69936.1,0.0,-1274523.3497300006]
["2025-06-20T12:35:08.000000000",5975.17,5855.0,120.0,120.9,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1291,2415,134.3,70330.1,-7403.23563,-1283663.69661]
["2025-06-20T12:35:08.000000000",5975.17,6115.0,0.0,0.05,139.4,140.2,0.002,-0.998,0.0,947,1945,0.0,119,11,0.0,70330.1,0.0,-1283663.69661]
["2025-06-20T12:35:19.000000000",5975.42,6225.0,0.0,0.05,249.1,250.0,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,70330.1,0.0,-1283717.40486]
["2025-06-20T12:35:31.000000000",5975.8,5975.0,11.0,11.2,10.0,10.2,0.508,-0.492,0.015,1778,16674,0.015,2836,26721,6920.999999999999,70330.1,-94835.946,-1283799.0413999998]
["2025-06-20T12:35:54.000000000",5976.63,5740.0,236.6,237.4,0.05,0.1,0.997,-0.003,0.0,100,0,0.0,916,810,0.0,69620.5,0.0,-1210500.6635700006]
["2025-06-20T12:36:05.000000000",5977.34,5840.0,137.7,138.5,0.15,0.2,0.991,-0.009,0.0,247,34,0.0,2112,1734,0.0,69681.9,0.0,-1179825.30122]
["2025-06-20T12:36:05.000000000",5977.34,6100.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,4225,5807,0.0,424,126,0.0,69681.9,0.0,-1179825.30122]
["2025-06-20T12:36:28.000000000",5977.21,5865.0,112.0,113.0,0.2,0.25,0.987,-0.013,0.001,19,7,0.001,942,4290,96.1,69725.09999999999,-5516.964830000002,-1172459.62755]
["2025-06-20T12:36:28.000000000",5977.21,5960.0,21.7,22.0,4.5,4.6,0.736,-0.264,0.012,307,5088,0.012,770,35000,1292.4,69725.09999999999,-33209.37876,-1172459.62755]
["2025-06-20T12:36:40.000000000",5978.06,6240.0,0.0,0.05,261.1,262.0,0.001,-0.999,0.0,511,6,0.0,20,0,0.0,70522.3,0.0,-1201775.3798600002]
["2025-06-20T12:37:03.000000000",5977.72,5825.0,152.4,153.2,0.1,0.15,0.994,-0.006,0.0,732,78,0.0,2741,1532,0.0,69590.8,0.0,-1165153.2715200004]
["2025-06-20T12:37:03.000000000",5977.72,6085.0,0.05,0.1,106.9,107.8,0.006,-0.994,0.0,2693,4238,0.0,61,623,0.0,69590.8,0.0,-1165153.2715200004]
["2025-06-20T12:37:27.000000000",5977.27,5850.0,127.2,128.0,0.15,0.2,0.991,-0.009,0.0,1024,243,0.0,8406,3811,0.0,69760.0,0.0,-1184479.7322800003]
["2025-06-20T12:37:38.000000000",5977.97,5950.0,30.4,30.8,2.65,2.7,0.831,-0.168,0.009,916,2480,0.009,3867,47873,4304.7,69342.7,-158768.90522999995,-1157807.25163]
["2025-06-20T12:37:38.000000000",5977.97,6220.0,0.0,0.05,241.6,242.5,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,69342.7,0.0,-1157807.25163]
["2025-06-20T12:38:02.000000000",5978.2,5810.0,168.1,168.9,0.1,0.15,0.994,-0.006,0.0,1561,20,0.0,7447,1290,0.0,69590.8,0.0,-1165246.8312000008]
["2025-06-20T12:38:02.000000000",5978.2,6070.0,0.05,0.1,91.3,92.1,0.006,-0.994,0.0,2145,13768,0.0,202,64,0.0,69590.8,0.0,-1165246.8312000008]
["2025-06-20T12:38:25.000000000",5978.15,5835.0,142.6,143.5,0.1,0.15,0.993,-0.007,0.0,115,0,0.0,1477,1808,0.0,69342.7,0.0,-1157842.1138500003]
["2025-06-20T12:38:36.000000000",5977.82,5935.0,44.1,44.6,1.3,1.35,0.91,-0.09,0.005,174,215,0.005,760,22668,467.0,69590.8,-17515.012600000002,-1165172.76312]
["2025-06-20T12:38:36.000000000",5977.82,6195.0,0.0,0.05,216.4,217.5,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,69590.8,0.0,-1165172.76312]
["2025-06-20T12:39:00.000000000",5977.86,5960.0,22.4,22.8,4.2,4.3,0.741,-0.259,0.012,307,5115,0.012,770,35267,1292.4,69342.7,-33212.99016,-1157785.9469400004]
["2025-06-20T12:39:00.000000000",5977.86,6055.0,0.1,0.15,76.3,77.3,0.011,-0.989,0.001,1161,14447,0.001,299,23,146.0,69342.7,5152.915320000001,-1157785.9469400004]
["2025-06-20T12:39:23.000000000",5978.25,5820.0,158.2,159.2,0.1,0.15,0.994,-0.006,0.0,362,7,0.0,805,1822,0.0,68864.40000000001,0.0,-1140219.666]
["2025-06-20T12:39:34.000000000",5978.23,5920.0,58.9,59.4,0.7,0.75,0.951,-0.049,0.003,488,266,0.003,1440,27756,578.4000000000001,68864.40000000001,-17073.82488,-1140215.8514400003]
["2025-06-20T12:39:34.000000000",5978.23,6180.0,0.0,0.05,201.1,202.0,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,68864.40000000001,0.0,-1140215.8514400003]
["2025-06-20T12:39:58.000000000",5978.57,5945.0,35.1,35.5,1.95,2.05,0.869,-0.131,0.007,442,871,0.007,6118,27725,4592.0,68492.0,-237540.54324,-1120802.5179000003]
["2025-06-20T12:40:09.000000000",5978.14,6045.0,0.1,0.15,66.5,67.4,0.014,-0.988,0.001,1260,17368,0.001,734,80,199.4,68821.90000000001,3144.5016400000004,-1140109.01382]
["2025-06-20T12:40:21.000000000",5977.85,5805.0,172.2,173.2,0.1,0.15,0.995,-0.005,0.0,123,6,0.0,626,974,0.0,69304.2,0.0,-1142020.4197000004]
["2025-06-20T12:40:21.000000000",5977.85,6065.0,0.05,0.1,86.9,88.0,0.007,-0.993,0.001,1395,10804,0.001,72,55,146.70000000000002,69304.2,7908.695549999999,-1142020.4197000004]
["2025-06-20T12:40:32.000000000",5976.67,6165.0,0.0,0.05,187.9,189.0,0.001,-0.999,0.0,779,107,0.0,2,0,0.0,69304.2,0.0,-1141794.9901399997]
["2025-06-20T12:40:56.000000000",5977.39,5930.0,48.3,48.7,1.05,1.15,0.925,-0.074,0.004,499,984,0.004,1694,27480,877.2,70751.8,-28571.9242,-1202220.49592]
["2025-06-20T12:41:07.000000000",5977.36,6030.0,0.25,0.3,52.7,53.7,0.027,-0.973,0.002,967,28464,0.002,573,599,308.0,70109.4,4710.159679999999,-1163815.90144]
["2025-06-20T12:41:19.000000000",5977.82,5790.0,187.2,188.2,0.05,0.1,0.997,-0.003,0.0,154,12,0.0,1314,1211,0.0,70109.4,0.0,-1163905.46528]
["2025-06-20T12:41:31.000000000",5977.19,6055.0,0.05,0.15,77.9,78.8,0.009,-0.991,0.001,1161,14479,0.001,299,23,146.0,69070.0,5152.337780000001,-1147321.6205000002]
["2025-06-20T12:41:31.000000000",5977.19,6150.0,0.0,0.05,172.8,173.7,0.002,-0.998,0.0,3279,957,0.0,172,9,0.0,69070.0,0.0,-1147321.6205000002]
["2025-06-20T12:41:54.000000000",5976.76,5915.0,61.7,62.2,0.65,0.7,0.955,-0.045,0.003,144,123,0.003,1179,17298,396.9,69562.90000000001,-18557.8398,-1214172.81724]
["2025-06-20T12:42:06.000000000",5976.63,6015.0,0.6,0.7,39.1,39.6,0.061,-0.939,0.005,865,26525,0.005,836,3604,850.4999999999999,69635.1,866.6113500000027,-1199957.8882500003]
["2025-06-20T12:42:18.000000000",5976.98,5775.0,201.1,202.0,0.05,0.1,0.997,-0.003,0.0,651,0,0.0,1721,1055,0.0,70160.1,0.0,-1245441.25354]
["2025-06-20T12:42:29.000000000",5976.49,6040.0,0.15,0.2,63.3,64.9,0.017,-0.983,0.001,1897,27239,0.001,540,439,243.7,69362.90000000001,8110.096929999999,-1216197.7855300002]
["2025-06-20T12:42:29.000000000",5976.49,6135.0,0.0,0.05,158.1,162.1,0.002,-0.998,0.0,1399,8471,0.0,3,1,0.0,69362.90000000001,0.0,-1216197.7855300002]
["2025-06-20T12:42:52.000000000",5975.5,5900.0,74.8,75.6,0.4,0.5,0.971,-0.029,0.002,2128,325,0.002,5395,38284,1504.6,71311.20000000001,-39043.91700000001,-1290480.931]
["2025-06-20T12:42:52.000000000",5975.5,6160.0,0.0,0.05,184.6,185.6,0.001,-0.998,0.0,2276,439,0.0,45,0,0.0,71311.20000000001,0.0,-1290480.931]
["2025-06-20T12:43:15.000000000",5973.24,5755.0,217.5,218.8,0.05,0.1,0.997,-0.003,0.0,56,27,0.0,1220,208,0.0,70167.8,0.0,-1329260.9366400002]
["2025-06-20T12:43:27.000000000",5973.33,6020.0,0.4,0.45,46.7,47.6,0.04,-0.96,0.003,1566,38819,0.003,663,1929,668.7,69480.20000000001,16181.750970000005,-1322017.3956000002]
["2025-06-20T12:43:39.000000000",5974.41,6120.0,0.0,0.05,145.1,146.1,0.002,-0.998,0.0,1912,9343,0.0,215,6,0.0,69226.5,0.0,-1318152.0015299993]
["2025-06-20T12:43:50.000000000",5974.29,5880.0,94.0,94.7,0.25,0.35,0.982,-0.018,0.001,310,748,0.001,1231,6146,154.10000000000002,69226.5,-5502.32109,-1318125.52557]
["2025-06-20T12:44:02.000000000",5974.56,6145.0,0.0,0.05,170.2,173.2,0.002,-0.998,0.0,1336,2721,0.0,21,1,0.0,69452.7,0.0,-1319129.07696]
["2025-06-20T12:44:13.000000000",5974.32,5740.0,233.5,234.7,0.0,0.1,0.998,-0.002,0.0,100,0,0.0,916,1015,0.0,70044.90000000001,0.0,-1333211.3282400004]
["2025-06-20T12:44:25.000000000",5975.32,6010.0,0.9,0.95,35.2,35.6,0.082,-0.918,0.006,1174,36253,0.006,826,5598,1200.0,71302.60000000002,12476.468160000002,-1283247.7725599993]
["2025-06-20T12:44:37.000000000",5975.27,6110.0,0.0,0.05,134.0,134.9,0.002,-0.998,0.0,1613,2446,0.0,68,43,0.0,71302.60000000002,0.0,-1283237.0346599994]
["2025-06-20T12:44:48.000000000",5975.41,5870.0,105.4,106.2,0.2,0.25,0.987,-0.013,0.001,559,66,0.001,2687,5957,324.6,71180.40000000001,-12715.67248,-1282645.6581399995]
["2025-06-20T12:45:00.000000000",5975.85,6135.0,0.0,0.05,158.4,159.6,0.002,-0.998,0.0,1399,8471,0.0,3,1,0.0,70989.90000000001,0.0,-1272718.6054499997]
["2025-06-20T12:45:11.000000000",5975.44,5730.0,244.9,248.2,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,705,0.0,71106.3,0.0,-1301552.4144799998]
["2025-06-20T12:45:23.000000000",5975.81,5995.0,3.0,3.1,21.6,21.9,0.213,-0.787,0.012,974,23460,0.012,781,10743,2106.0,71316.90000000001,13839.975960000009,-1282617.9793500006]
["2025-06-20T12:45:35.000000000",5976.69,5755.0,221.7,222.6,0.05,0.1,0.997,-0.003,0.0,56,27,0.0,1220,212,0.0,71316.90000000001,0.0,-1282806.8581499995]
["2025-06-20T12:45:46.000000000",5977.06,5855.0,122.1,122.9,0.15,0.2,0.99,-0.01,0.0,52,3,0.0,1291,2540,0.0,71080.00000000001,0.0,-1258266.7629600002]
["2025-06-20T12:45:58.000000000",5977.44,6120.0,0.0,0.05,141.7,142.6,0.002,-0.998,0.0,1912,9343,0.0,215,6,0.0,70197.5,0.0,-1185655.1111999997]
["2025-06-20T12:45:58.000000000",5977.44,6225.0,0.0,0.05,246.7,247.6,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,70197.5,0.0,-1185655.1111999997]
["2025-06-20T12:46:22.000000000",5978.57,5980.0,9.4,9.6,10.4,10.5,0.477,-0.523,0.016,1007,24348,0.015,1308,27161,3573.2,69590.9,-20972.823559999997,-1143060.73401]
["2025-06-20T12:46:33.000000000",5978.33,5740.0,238.1,238.9,0.0,0.1,0.998,-0.002,0.0,100,0,0.0,916,1015,0.0,70084.49999999999,0.0,-1159945.4782499997]
["2025-06-20T12:46:45.000000000",5977.53,5840.0,136.9,137.8,0.1,0.15,0.993,-0.007,0.0,247,34,0.0,2112,1745,0.0,70562.79999999999,0.0,-1177429.9492799998]
["2025-06-20T12:46:57.000000000",5977.37,6105.0,0.0,0.05,127.3,135.3,0.002,-0.998,0.0,1442,3896,0.0,26,21,0.0,69543.6,0.0,-1177936.39642]
["2025-06-20T12:47:08.000000000",5977.12,5865.0,111.8,112.7,0.15,0.25,0.988,-0.012,0.001,19,7,0.001,942,4308,96.1,70363.7,-5516.881760000001,-1180678.4449599993]
["2025-06-20T12:47:20.000000000",5976.84,5965.0,17.1,17.3,5.8,5.9,0.677,-0.324,0.014,351,7295,0.013,1395,29017,2304.9,70363.7,-79019.80164,-1180623.13572]
["2025-06-20T12:47:44.000000000",5975.53,5730.0,244.7,245.7,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,725,0.0,70849.80000000002,0.0,-1284165.29912]
["2025-06-20T12:47:44.000000000",5975.53,5825.0,149.8,150.8,0.1,0.15,0.994,-0.006,0.0,732,79,0.0,2741,1535,0.0,70849.80000000002,0.0,-1284165.29912]
["2025-06-20T12:47:55.000000000",5975.53,6090.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2173,3831,0.0,192,37,0.0,70756.4,0.0,-1280663.6385400002]
["2025-06-20T12:48:07.000000000",5974.97,5845.0,129.3,130.1,0.15,0.2,0.991,-0.009,0.0,31,11,0.0,889,1758,0.0,70756.4,0.0,-1280543.6204599997]
["2025-06-20T12:48:19.000000000",5974.34,5945.0,31.1,31.5,2.45,2.55,0.846,-0.154,0.008,442,883,0.008,6118,28914,5248.0,71727.1,-271282.83072,-1310800.0677000002]
["2025-06-20T12:48:31.000000000",5973.73,6220.0,0.0,0.05,245.7,246.7,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,69480.20000000001,0.0,-1322105.9235999994]
["2025-06-20T12:48:42.000000000",5974.08,5805.0,168.2,169.0,0.1,0.15,0.994,-0.006,0.0,123,6,0.0,626,983,0.0,69357.5,0.0,-1315856.8348799993]
["2025-06-20T12:48:54.000000000",5973.78,6070.0,0.05,0.1,95.9,96.8,0.006,-0.994,0.0,2145,13801,0.0,202,68,0.0,69357.5,0.0,-1315790.7565800005]
["2025-06-20T12:49:06.000000000",5974.1,5830.0,143.8,144.6,0.1,0.15,0.993,-0.007,0.0,158,10,0.0,2377,4049,0.0,69349.20000000001,0.0,-1324410.1772000005]
["2025-06-20T12:49:17.000000000",5974.66,5930.0,45.9,46.3,1.2,1.25,0.916,-0.084,0.005,499,996,0.005,1694,27874,1096.5,69452.7,-35698.5935,-1319151.1560600002]
["2025-06-20T12:49:29.000000000",5974.71,6195.0,0.0,0.05,220.0,220.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,71061.70000000001,0.0,-1318684.2188099995]
["2025-06-20T12:49:41.000000000",5974.24,5955.0,22.9,23.3,4.0,4.2,0.754,-0.244,0.011,225,1786,0.011,614,28581,922.9,70045.1,-25563.77296,-1323156.7524800005]
["2025-06-20T12:49:52.000000000",5973.71,6055.0,0.05,0.15,81.3,82.1,0.009,-0.991,0.001,1161,14588,0.001,299,23,146.0,70045.1,5149.338020000001,-1323039.36967]
["2025-06-20T12:50:04.000000000",5973.7,5815.0,158.2,159.1,0.1,0.15,0.994,-0.006,0.0,29,4,0.0,469,1712,0.0,69780.20000000001,0.0,-1334488.7377999998]
["2025-06-20T12:50:16.000000000",5973.64,5915.0,58.6,59.3,0.7,0.8,0.951,-0.049,0.003,144,131,0.003,1179,17495,396.9,69763.8,-18548.152200000004,-1339027.24784]
["2025-06-20T12:50:28.000000000",5973.65,6180.0,0.0,0.05,205.7,206.8,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,69780.20000000001,0.0,-1334477.5680999996]
["2025-06-20T12:50:40.000000000",5974.72,5940.0,36.8,37.2,1.75,1.85,0.866,-0.134,0.007,448,1490,0.007,1623,34882,1449.7,69780.20000000001,-49142.072000000015,-1334716.59968]
["2025-06-20T12:50:51.000000000",5975.62,6045.0,0.1,0.2,69.3,70.3,0.014,-0.986,0.001,1260,17565,0.001,734,83,199.4,71546.2,3143.17612,-1316249.8174]
["2025-06-20T12:51:14.000000000",5974.73,5805.0,169.0,169.9,0.1,0.15,0.994,-0.006,0.0,123,6,0.0,626,983,0.0,71727.1,0.0,-1310885.6356499996]
["2025-06-20T12:51:14.000000000",5974.73,6065.0,0.05,0.1,90.3,91.1,0.006,-0.994,0.001,1395,10846,0.001,72,57,146.70000000000002,71727.1,7904.567789999999,-1310885.6356499996]
["2025-06-20T12:51:25.000000000",5974.22,6165.0,0.0,0.05,190.8,191.8,0.001,-0.999,0.0,779,107,0.0,2,0,0.0,71727.1,0.0,-1310773.7391000004]
["2025-06-20T12:51:38.000000000",5973.6,5925.0,49.1,49.4,1.05,1.1,0.929,-0.071,0.004,622,281,0.004,1859,19233,992.4,70399.3,-29557.37280000001,-1331139.1031999998]
["2025-06-20T12:51:49.000000000",5974.3,6025.0,0.3,0.35,50.4,51.3,0.029,-0.971,0.002,2367,30292,0.002,1509,1812,775.2,69911.00000000001,10251.898799999995,-1342437.1585999995]
["2025-06-20T12:52:13.000000000",5975.14,5795.0,180.3,181.3,0.05,0.1,0.996,-0.004,0.0,178,0,0.0,1460,3517,0.0,71418.90000000001,0.0,-1293169.6745000002]
["2025-06-20T12:52:13.000000000",5975.14,6055.0,0.1,0.15,79.0,79.8,0.011,-0.989,0.001,1161,14593,0.001,299,23,146.0,71418.90000000001,5150.570680000002,-1293169.6745000002]
["2025-06-20T12:52:25.000000000",5975.17,6155.0,0.0,0.05,179.2,180.1,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,71418.90000000001,0.0,-1293176.1672500004]
["2025-06-20T12:52:36.000000000",5975.41,5915.0,61.2,61.7,0.65,0.7,0.954,-0.046,0.003,144,131,0.003,1179,17515,396.9,71418.90000000001,-18553.64805,-1293228.1092499995]
["2025-06-20T12:52:48.000000000",5975.76,6015.0,0.6,0.7,39.0,39.5,0.058,-0.942,0.005,865,27014,0.005,836,3610,850.4999999999999,71325.5,866.4852000000028,-1289802.0626400004]
["2025-06-20T12:53:11.000000000",5975.46,5780.0,195.4,196.3,0.05,0.1,0.997,-0.003,0.0,83,1,0.0,2576,875,0.0,70880.00000000001,0.0,-1260009.3974399995]
["2025-06-20T12:53:11.000000000",5975.46,6040.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,1897,27464,0.001,540,449,243.7,70880.00000000001,8108.699219999999,-1260009.3974399995]
["2025-06-20T12:53:22.000000000",5975.33,6140.0,0.0,0.05,164.0,164.8,0.002,-0.998,0.0,1157,4706,0.0,95,10,0.0,71325.5,0.0,-1289709.2518699998]
["2025-06-20T12:53:33.000000000",5975.76,5900.0,75.8,76.8,0.4,0.45,0.972,-0.028,0.002,2128,328,0.002,5395,38390,1504.6,71325.5,-39045.615840000006,-1289802.0626400004]
["2025-06-20T12:53:45.000000000",5975.79,6165.0,0.0,0.05,188.2,189.3,0.001,-0.999,0.0,779,107,0.0,2,0,0.0,70791.40000000001,0.0,-1272879.12474]
["2025-06-20T12:54:08.000000000",5978.12,5765.0,213.2,214.3,0.05,0.1,0.997,-0.003,0.0,85,7,0.0,610,587,0.0,70255.1,0.0,-1181820.52092]
["2025-06-20T12:54:08.000000000",5978.12,6025.0,0.35,0.4,46.2,47.1,0.036,-0.964,0.003,2367,30324,0.003,1509,1812,1162.8,70255.1,15387.680879999998,-1181820.52092]
["2025-06-20T12:54:19.000000000",5978.28,6125.0,0.0,0.05,146.0,147.0,0.002,-0.998,0.0,2012,3547,0.0,244,27,0.0,70084.49999999999,0.0,-1159935.7769999998]
["2025-06-20T12:54:42.000000000",5978.91,5890.0,89.1,89.9,0.25,0.35,0.981,-0.019,0.001,814,1243,0.001,1294,8421,210.8,70254.59999999999,-2869.8768,-1159884.6243599998]
["2025-06-20T12:54:42.000000000",5978.91,6150.0,0.0,0.05,170.3,171.2,0.002,-0.998,0.0,3279,957,0.0,172,9,0.0,70254.59999999999,0.0,-1159884.6243599998]
["2025-06-20T12:55:05.000000000",5978.46,5750.0,228.2,229.1,0.0,0.05,0.997,-0.003,0.0,415,2,0.0,3212,1362,0.0,70084.49999999999,0.0,-1159970.7015000002]
["2025-06-20T12:55:05.000000000",5978.46,6010.0,1.0,1.05,32.2,32.7,0.093,-0.907,0.007,1174,37364,0.007,826,5610,1400.0,70084.49999999999,14563.52856,-1159970.7015000002]
["2025-06-20T12:55:17.000000000",5978.98,6110.0,0.0,0.05,130.1,131.0,0.002,-0.998,0.0,1613,2451,0.0,68,43,0.0,70084.49999999999,0.0,-1160071.5945]
["2025-06-20T12:55:40.000000000",5979.11,5875.0,103.8,104.6,0.2,0.25,0.987,-0.013,0.001,452,92,0.001,2190,6147,264.2,71179.2,-10391.69318,-1140826.14622]
["2025-06-20T12:55:40.000000000",5979.11,6135.0,0.0,0.05,155.5,156.4,0.002,-0.998,0.0,1399,8477,0.0,3,1,0.0,71179.2,0.0,-1140826.14622]
["2025-06-20T12:56:02.000000000",5978.19,5735.0,242.9,243.8,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,452,0.0,70562.79999999999,0.0,-1177559.9534399996]
["2025-06-20T12:56:02.000000000",5978.19,5995.0,3.2,3.4,19.8,20.2,0.241,-0.759,0.013,974,24567,0.013,781,10896,2281.5,70562.79999999999,14999.27871,-1177559.9534399996]
["2025-06-20T12:56:25.000000000",5978.0,5760.0,217.9,218.7,0.05,0.1,0.997,-0.003,0.0,93,0,0.0,555,708,0.0,70737.4,0.0,-1183763.5599999996]
["2025-06-20T12:56:36.000000000",5978.56,5860.0,118.8,119.6,0.15,0.2,0.99,-0.01,0.001,377,49,0.001,1318,3183,169.5,70562.79999999999,-5625.824960000001,-1177632.83456]
["2025-06-20T12:56:36.000000000",5978.56,6120.0,0.0,0.05,140.6,141.4,0.002,-0.998,0.0,1912,9344,0.0,215,8,0.0,70562.79999999999,0.0,-1177632.83456]
["2025-06-20T12:56:48.000000000",5978.72,6230.0,0.0,0.05,250.6,251.4,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,70084.49999999999,0.0,-1160021.148]
["2025-06-20T12:57:11.000000000",5979.13,5985.0,7.2,7.4,12.2,12.4,0.397,-0.603,0.016,1052,20567,0.016,1210,17316,3619.2,70084.49999999999,-15115.240639999993,-1160100.69825]
["2025-06-20T12:57:23.000000000",5979.56,5745.0,234.7,235.7,0.05,0.1,0.997,-0.003,0.0,45,20,0.0,766,348,0.0,71429.29999999999,0.0,-1138322.8576400003]
["2025-06-20T12:57:34.000000000",5980.09,5850.0,130.2,131.1,0.15,0.2,0.991,-0.009,0.0,1024,243,0.0,8406,3886,0.0,71897.4,0.0,-1123001.1010999992]
["2025-06-20T12:57:34.000000000",5980.09,6110.0,0.0,0.05,129.1,130.0,0.002,-0.998,0.0,1613,2457,0.0,68,43,0.0,71897.4,0.0,-1123001.1010999992]
["2025-06-20T12:57:57.000000000",5979.7,5870.0,109.5,110.4,0.15,0.2,0.989,-0.011,0.001,559,67,0.001,2687,6043,324.6,71402.99999999999,-12724.8016,-1111996.9714000002]
["2025-06-20T12:58:09.000000000",5979.88,5970.0,16.0,16.2,5.7,5.9,0.652,-0.348,0.015,1548,21477,0.015,6424,37692,11958.0,71934.99999999999,-437368.4232,-1124360.9571200002]
["2025-06-20T12:58:20.000000000",5979.9,5730.0,249.6,250.5,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,788,0.0,70699.19999999998,0.0,-1086380.3927999996]
["2025-06-20T12:58:32.000000000",5980.03,5835.0,142.9,146.0,0.1,0.15,0.993,-0.006,0.0,115,0,0.0,1477,1833,0.0,71496.4,0.0,-1115562.6364400005]
["2025-06-20T12:58:32.000000000",5980.03,6095.0,0.0,0.05,114.1,117.2,0.002,-0.998,0.0,1019,4111,0.0,37,30,0.0,71496.4,0.0,-1115562.6364400005]
["2025-06-20T12:58:55.000000000",5979.78,5855.0,124.5,125.3,0.1,0.15,0.993,-0.007,0.0,52,7,0.0,1291,2660,0.0,70777.99999999999,0.0,-1081550.8490399995]
["2025-06-20T12:59:06.000000000",5979.42,5955.0,27.0,27.3,2.8,2.85,0.813,-0.186,0.01,225,1807,0.01,614,29287,839.0,71241.2,-23259.943800000005,-1137058.4660399996]
["2025-06-20T12:59:06.000000000",5979.42,6225.0,0.0,0.05,245.3,246.2,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,71241.2,0.0,-1137058.4660399996]
["2025-06-20T12:59:29.000000000",5979.68,5815.0,164.3,165.2,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1736,0.0,71390.59999999999,0.0,-1140540.2444799996]
["2025-06-20T12:59:29.000000000",5979.68,6075.0,0.05,0.1,94.9,95.9,0.006,-0.994,0.0,2925,8040,0.0,766,69,0.0,71390.59999999999,0.0,-1140540.2444799996]
["2025-06-20T12:59:51.000000000",5975.05,5840.0,135.2,141.8,0.1,0.15,0.993,-0.007,0.0,247,34,0.0,2112,1751,0.0,70491.90000000001,0.0,-1347128.7979500005]
["2025-06-20T13:00:04.000000000",5976.17,5940.0,37.9,38.5,1.75,1.8,0.884,-0.116,0.006,448,1549,0.006,1623,35949,1242.6,70766.5,-42131.9985,-1276814.6966699995]
["2025-06-20T13:00:04.000000000",5976.17,6200.0,0.0,0.05,222.8,231.2,0.001,-0.999,0.0,3071,104,0.0,80,0,0.0,70766.5,0.0,-1276814.6966699995]
["2025-06-20T13:00:27.000000000",5977.4,5965.0,17.9,18.2,5.4,5.5,0.68,-0.32,0.014,351,7492,0.014,1395,30246,2444.4,70169.9,-87365.6784,-1177589.6417999996]
["2025-06-20T13:00:38.000000000",5978.9,6065.0,0.05,0.1,84.8,85.9,0.008,-0.992,0.001,1395,11064,0.001,72,57,146.70000000000002,70220.0,7910.0846999999985,-1184073.3138]
["2025-06-20T13:00:49.000000000",5979.38,5825.0,154.4,155.3,0.1,0.15,0.994,-0.006,0.0,732,79,0.0,2741,1538,0.0,69977.79999999999,0.0,-1117713.5446399995]
["2025-06-20T13:01:01.000000000",5980.63,5930.0,51.8,52.3,0.75,0.8,0.944,-0.056,0.004,499,1005,0.004,1694,28864,877.2,70871.89999999998,-28587.4114,-1053924.5604900003]
["2025-06-20T13:01:01.000000000",5980.63,6190.0,0.0,0.05,208.1,209.1,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,70871.89999999998,0.0,-1053924.5604900003]
["2025-06-20T13:01:24.000000000",5980.86,5955.0,28.8,29.2,2.4,2.5,0.822,-0.178,0.01,225,1813,0.01,614,29870,839.0,71157.39999999998,-23265.5454,-1093839.4854]
["2025-06-20T13:01:35.000000000",5980.75,6055.0,0.1,0.15,73.5,74.3,0.011,-0.989,0.001,1161,14725,0.001,299,23,146.0,69551.79999999999,5155.406500000001,-1016679.654]
["2025-06-20T13:01:47.000000000",5980.29,5815.0,165.1,166.0,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1743,0.0,70053.79999999999,0.0,-1052901.8179799996]
["2025-06-20T13:01:59.000000000",5980.3,6080.0,0.0,0.1,99.2,100.2,0.006,-0.994,0.0,2909,7069,0.0,187,57,0.0,70053.79999999999,0.0,-1052903.5786]
["2025-06-20T13:01:59.000000000",5980.3,6175.0,0.0,0.05,194.1,195.1,0.001,-0.999,0.0,3962,58,0.0,165,14,0.0,70053.79999999999,0.0,-1052903.5786]
["2025-06-20T13:02:22.000000000",5978.91,5935.0,44.9,45.2,1.05,1.1,0.924,-0.076,0.005,174,266,0.005,760,24075,467.0,70500.4,-17518.206299999998,-1140381.4199400002]
["2025-06-20T13:02:33.000000000",5979.86,6035.0,0.2,0.25,54.0,56.3,0.022,-0.978,0.002,841,19237,0.002,469,918,262.0,70610.09999999999,4449.015839999999,-1119328.13438]
["2025-06-20T13:02:45.000000000",5979.85,5795.0,184.7,185.7,0.05,0.1,0.996,-0.004,0.0,178,0,0.0,1460,3532,0.0,70610.09999999999,0.0,-1119326.2625500003]
["2025-06-20T13:02:56.000000000",5979.71,6060.0,0.05,0.1,79.7,80.6,0.007,-0.993,0.001,2104,18220,0.001,332,310,243.6,71234.89999999998,10596.04612,-1097785.06035]
["2025-06-20T13:02:56.000000000",5979.71,6155.0,0.0,0.05,174.6,175.6,0.002,-0.998,0.0,1252,124,0.0,0,0,0.0,71234.89999999998,0.0,-1097785.06035]
["2025-06-20T13:03:20.000000000",5978.36,5920.0,58.4,59.2,0.55,0.6,0.958,-0.042,0.003,488,285,0.003,1440,29001,578.4000000000001,70361.09999999999,-17074.196160000003,-1167890.5610799997]
["2025-06-20T13:03:32.000000000",5978.14,6020.0,0.4,0.45,42.3,43.3,0.043,-0.957,0.004,1566,40104,0.004,663,1953,891.6,70361.09999999999,21593.04168,-1167847.58342]
["2025-06-20T13:03:43.000000000",5977.59,5780.0,196.9,197.8,0.05,0.1,0.997,-0.003,0.0,83,1,0.0,2576,875,0.0,70703.29999999999,0.0,-1174339.3986299995]
["2025-06-20T13:03:54.000000000",5977.33,6045.0,0.1,0.15,67.7,68.6,0.012,-0.988,0.001,1260,17751,0.001,734,90,199.4,70021.7,3144.07558,-1177157.4382099998]
["2025-06-20T13:04:06.000000000",5977.38,6145.0,0.0,0.05,167.6,168.4,0.002,-0.998,0.0,1336,2721,0.0,21,1,0.0,70253.2,0.0,-1178966.47644]
["2025-06-20T13:04:17.000000000",5976.71,5905.0,71.2,72.1,0.3,0.4,0.975,-0.025,0.002,152,65,0.002,955,14864,221.4,70253.2,-9598.596260000002,-1178834.3269799997]
["2025-06-20T13:04:28.000000000",5975.82,6170.0,0.0,0.05,190.9,198.0,0.001,-0.999,0.0,1849,55,0.0,14,0,0.0,70244.2,0.0,-1229369.59368]
["2025-06-20T13:04:40.000000000",5975.08,5765.0,209.4,210.4,0.05,0.1,0.997,-0.003,0.0,85,7,0.0,610,587,0.0,69718.6,0.0,-1256212.7693600005]
["2025-06-20T13:04:52.000000000",5974.95,6025.0,0.25,0.3,50.7,51.5,0.028,-0.972,0.002,2367,30794,0.002,1509,1821,775.2,70190.0,10253.014199999998,-1280013.5385]
["2025-06-20T13:05:03.000000000",5974.21,6125.0,0.0,0.05,150.7,151.6,0.002,-0.998,0.0,2012,3551,0.0,244,27,0.0,69879.8,0.0,-1325916.1674]
["2025-06-20T13:05:15.000000000",5972.53,5885.0,87.1,88.0,0.2,0.25,0.985,-0.015,0.001,58,70,0.001,740,6566,79.80000000000001,69879.8,-4073.265459999999,-1325543.3082000003]
["2025-06-20T13:05:26.000000000",5973.89,6150.0,0.0,0.05,175.3,176.3,0.001,-0.998,0.0,3279,957,0.0,172,9,0.0,70677.70000000001,0.0,-1395757.5812700004]
["2025-06-20T13:05:38.000000000",5973.46,5745.0,228.2,229.1,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,360,0.0,70965.9,0.0,-1392777.90706]
["2025-06-20T13:05:49.000000000",5972.86,6010.0,0.65,0.7,37.6,38.1,0.064,-0.936,0.005,1174,38485,0.005,826,5654,1000.0,71135.4,10392.7764,-1398258.4717199996]
["2025-06-20T13:06:00.000000000",5972.75,6110.0,0.0,0.05,136.8,137.8,0.002,-0.998,0.0,1613,2467,0.0,68,44,0.0,71135.4,0.0,-1398232.7205]
["2025-06-20T13:06:12.000000000",5972.06,5870.0,102.1,103.0,0.15,0.2,0.989,-0.011,0.001,559,67,0.001,2687,6172,324.6,70968.4,-12708.543680000002,-1401499.1525600003]
["2025-06-20T13:06:23.000000000",5972.35,6135.0,0.0,0.05,161.9,163.0,0.002,-0.998,0.0,1399,8477,0.0,3,1,0.0,70653.6,0.0,-1390291.4118]
["2025-06-20T13:06:35.000000000",5972.02,5730.0,241.6,242.5,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,788,0.0,70873.1,0.0,-1421060.0750599997]
["2025-06-20T13:06:46.000000000",5971.9,5995.0,2.1,2.15,25.0,25.4,0.168,-0.832,0.011,974,26184,0.011,781,11057,1930.5,70873.1,12678.343699999994,-1421031.5207]
["2025-06-20T13:06:58.000000000",5971.73,5755.0,216.4,217.4,0.0,0.1,0.998,-0.002,0.0,56,27,0.0,1220,316,0.0,70673.2,0.0,-1427362.9046000002]
["2025-06-20T13:07:09.000000000",5971.76,5855.0,116.4,117.3,0.1,0.15,0.992,-0.008,0.0,52,7,0.0,1291,2834,0.0,70361.5,0.0,-1414250.11848]
["2025-06-20T13:07:21.000000000",5972.2,6120.0,0.0,0.05,147.3,148.4,0.002,-0.998,0.0,1912,9344,0.0,215,8,0.0,70451.5,0.0,-1398802.7118]
["2025-06-20T13:07:33.000000000",5972.32,6230.0,0.0,0.05,257.1,258.0,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,70451.5,0.0,-1398830.8180799996]
["2025-06-20T13:07:44.000000000",5971.58,5980.0,6.1,6.3,14.1,14.3,0.377,-0.623,0.016,1007,28294,0.016,1308,29432,3704.000000000001,70847.4,-28759.129279999997,-1394160.8962800002]
["2025-06-20T13:08:07.000000000",5973.37,5745.0,228.8,229.7,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,360,0.0,70307.7,0.0,-1380475.6738500004]
["2025-06-20T13:08:07.000000000",5973.37,5840.0,133.9,134.7,0.05,0.15,0.994,-0.006,0.0,247,34,0.0,2112,1797,0.0,70307.7,0.0,-1380475.6738500004]
["2025-06-20T13:08:18.000000000",5973.88,6105.0,0.0,0.05,130.4,134.1,0.002,-0.998,0.0,1442,3918,0.0,26,21,0.0,70307.7,0.0,-1380593.5373999996]
["2025-06-20T13:08:30.000000000",5972.84,5865.0,107.4,108.3,0.1,0.2,0.99,-0.009,0.001,19,7,0.001,942,4558,96.1,69557.6,-5512.9313200000015,-1339218.2391199996]
["2025-06-20T13:08:41.000000000",5973.31,5965.0,14.6,14.8,6.5,6.6,0.623,-0.377,0.015,351,7622,0.015,1395,31157,2619.0,70321.3,-93542.0346,-1375993.7716700006]
["2025-06-20T13:09:04.000000000",5974.09,5730.0,244.1,244.9,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,788,0.0,70244.3,0.0,-1371573.4008300002]
["2025-06-20T13:09:04.000000000",5974.09,5825.0,149.1,150.0,0.05,0.1,0.996,-0.004,0.0,732,79,0.0,2741,1562,0.0,70244.3,0.0,-1371573.4008300002]
["2025-06-20T13:09:15.000000000",5974.22,6090.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,2173,3952,0.0,192,37,0.0,69975.7,0.0,-1338816.72778]
["2025-06-20T13:09:27.000000000",5973.78,5850.0,123.3,124.7,0.1,0.15,0.993,-0.007,0.0,1024,243,0.0,8406,3993,0.0,69760.8,0.0,-1327600.91964]
["2025-06-20T13:09:38.000000000",5974.48,5950.0,27.3,27.6,2.6,2.65,0.818,-0.182,0.01,916,2749,0.01,3867,54504,4783.0,70297.5,-176306.90480000002,-1310340.8770400002]
["2025-06-20T13:09:50.000000000",5974.45,6225.0,0.0,0.05,250.1,251.0,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,70297.5,0.0,-1310334.29735]
["2025-06-20T13:10:13.000000000",5973.16,5815.0,157.5,158.5,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1751,0.0,70019.0,0.0,-1345609.5921600005]
["2025-06-20T13:10:13.000000000",5973.16,6075.0,0.05,0.1,101.7,102.7,0.006,-0.994,0.0,2925,8061,0.0,766,69,0.0,70019.0,0.0,-1345609.5921600005]
["2025-06-20T13:10:24.000000000",5973.33,5835.0,137.9,138.7,0.05,0.15,0.994,-0.006,0.0,115,0,0.0,1477,1856,0.0,69665.3,0.0,-1342093.75773]
["2025-06-20T13:10:36.000000000",5973.59,5935.0,39.8,40.2,1.25,1.35,0.907,-0.094,0.006,174,268,0.006,760,24463,560.4000000000001,69557.6,-21003.142440000003,-1339386.4026199998]
["2025-06-20T13:10:47.000000000",5974.39,6200.0,0.0,0.05,224.8,225.7,0.001,-0.999,0.0,3071,104,0.0,80,0,0.0,69557.6,0.0,-1339565.7770200002]
["2025-06-20T13:10:59.000000000",5974.7,5960.0,19.3,19.6,4.3,4.5,0.713,-0.287,0.013,307,5536,0.013,770,39229,1400.1,70002.90000000001,-35961.7193,-1326986.8447000002]
["2025-06-20T13:11:10.000000000",5974.38,6060.0,0.05,0.1,85.6,86.3,0.007,-0.993,0.001,2104,18261,0.001,332,310,243.6,70915.4,10586.60136,-1314781.8065999998]
["2025-06-20T13:11:33.000000000",5974.98,5825.0,149.8,150.7,0.05,0.1,0.996,-0.004,0.0,732,79,0.0,2741,1582,0.0,70056.2,0.0,-1315642.79616]
["2025-06-20T13:11:33.000000000",5974.98,5920.0,55.5,56.0,0.55,0.65,0.954,-0.046,0.003,488,285,0.003,1440,29337,578.4000000000001,70056.2,-17064.54288,-1315642.79616]
["2025-06-20T13:11:44.000000000",5974.42,6185.0,0.0,0.05,210.4,211.3,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,71252.09999999999,0.0,-1310303.8199800004]
["2025-06-20T13:11:55.000000000",5974.44,5945.0,31.4,31.9,1.95,2.0,0.856,-0.144,0.008,442,961,0.008,6118,31193,5248.0,70460.6,-271287.37152,-1329671.3663999997]
["2025-06-20T13:12:07.000000000",5974.79,6045.0,0.1,0.15,69.6,70.4,0.012,-0.988,0.001,1260,17998,0.001,734,95,199.4,71020.59999999999,3142.7395400000005,-1308586.55622]
["2025-06-20T13:12:30.000000000",5976.07,5815.0,158.8,161.6,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1751,0.0,71612.7,0.0,-1321004.2974299998]
["2025-06-20T13:12:30.000000000",5976.07,5910.0,65.4,66.8,0.35,0.4,0.972,-0.028,0.002,497,99,0.002,1671,25835,433.6,71612.7,-14031.812359999998,-1321004.2974299998]
["2025-06-20T13:12:41.000000000",5976.22,6175.0,0.0,0.05,198.3,199.2,0.001,-0.999,0.0,3962,58,0.0,165,14,0.0,71000.29999999999,0.0,-1275928.9462200005]
["2025-06-20T13:12:53.000000000",5976.63,5935.0,42.8,43.2,0.95,1.05,0.923,-0.078,0.005,174,269,0.005,760,24538,467.0,70233.6,-17511.5259,-1237293.89586]
["2025-06-20T13:13:04.000000000",5977.34,6035.0,0.1,0.15,57.1,57.9,0.014,-0.986,0.001,841,19482,0.001,469,918,131.0,70233.6,2223.57048,-1237440.88148]
["2025-06-20T13:13:27.000000000",5977.39,5800.0,176.9,177.8,0.05,0.1,0.996,-0.004,0.0,2149,48,0.0,9847,21286,0.0,70368.40000000001,0.0,-1204922.2761999995]
["2025-06-20T13:13:27.000000000",5977.39,6060.0,0.05,0.1,82.4,83.2,0.007,-0.993,0.001,2104,18267,0.001,332,310,243.6,70368.40000000001,10591.93508,-1204922.2761999995]
["2025-06-20T13:13:38.000000000",5977.4,6160.0,0.0,0.05,182.3,183.3,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,70969.7,0.0,-1225659.8926]
["2025-06-20T13:13:50.000000000",5977.76,5920.0,58.0,58.5,0.45,0.5,0.962,-0.038,0.003,488,285,0.003,1440,29395,578.4000000000001,70969.7,-17072.482560000004,-1225733.7102400002]
["2025-06-20T13:14:01.000000000",5977.91,6020.0,0.3,0.35,42.3,42.8,0.035,-0.965,0.003,1566,41068,0.003,663,1965,668.7,70368.40000000001,16194.158190000002,-1205027.0978]
["2025-06-20T13:14:25.000000000",5977.67,5785.0,191.9,192.9,0.05,0.1,0.997,-0.003,0.0,110,0,0.0,775,597,0.0,70368.40000000001,0.0,-1204978.7186]
["2025-06-20T13:14:25.000000000",5977.67,6045.0,0.1,0.15,67.3,68.1,0.012,-0.988,0.001,1260,18006,0.001,734,96,199.4,70368.40000000001,3144.2544200000007,-1204978.7186]
["2025-06-20T13:14:36.000000000",5977.24,6145.0,0.0,0.05,167.8,168.6,0.002,-0.998,0.0,1336,2721,0.0,21,1,0.0,70368.40000000001,0.0,-1204892.0391999995]
["2025-06-20T13:14:59.000000000",5977.36,5910.0,67.0,67.8,0.3,0.4,0.974,-0.026,0.002,497,99,0.002,1671,25859,433.6,70368.40000000001,-14034.84128,-1204916.2287999997]
["2025-06-20T13:14:59.000000000",5977.36,6170.0,0.0,0.05,192.5,193.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,70368.40000000001,0.0,-1204916.2287999997]
["2025-06-20T13:15:22.000000000",5978.12,5770.0,207.9,208.8,0.0,0.1,0.998,-0.002,0.0,140,0,0.0,957,1688,0.0,70645.1,0.0,-1213086.0885199995]
["2025-06-20T13:15:22.000000000",5978.12,6030.0,0.15,0.2,51.6,52.3,0.019,-0.981,0.002,967,29840,0.002,573,639,308.0,70645.1,4710.758559999999,-1213086.0885199995]
["2025-06-20T13:15:33.000000000",5978.15,6130.0,0.0,0.05,151.5,152.4,0.002,-0.998,0.0,1558,2998,0.0,79,11,0.0,71050.09999999999,0.0,-1202355.4187499995]
["2025-06-20T13:15:56.000000000",5979.96,5895.0,83.9,85.5,0.2,0.25,0.984,-0.016,0.001,84,47,0.001,1143,16615,122.7,70778.79999999999,-6332.77764,-1097442.2591999995]
["2025-06-20T13:15:56.000000000",5979.96,6155.0,0.0,0.05,175.1,179.6,0.002,-0.998,0.0,1252,124,0.0,0,0,0.0,70778.79999999999,0.0,-1097442.2591999995]
["2025-06-20T13:16:19.000000000",5978.74,5755.0,222.6,226.1,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,353,0.0,70702.2,0.0,-1124720.5687999993]
["2025-06-20T13:16:19.000000000",5978.74,6015.0,0.55,0.6,37.1,37.6,0.061,-0.939,0.005,865,28937,0.005,836,3650,850.4999999999999,70702.2,866.9173000000028,-1124720.5687999993]
["2025-06-20T13:16:30.000000000",5977.8,6115.0,0.0,0.05,133.9,140.1,0.002,-0.998,0.0,947,1947,0.0,119,15,0.0,70310.9,0.0,-1131866.5409999995]
["2025-06-20T13:16:53.000000000",5977.39,5880.0,96.9,98.6,0.15,0.2,0.988,-0.012,0.001,310,752,0.001,1231,6486,154.10000000000002,70503.29999999999,-5505.176190000001,-1176380.2389499997]
["2025-06-20T13:16:53.000000000",5977.39,6140.0,0.0,0.05,162.2,165.6,0.002,-0.998,0.0,1157,4711,0.0,95,10,0.0,70503.29999999999,0.0,-1176380.2389499997]
["2025-06-20T13:17:16.000000000",5975.79,5740.0,235.1,236.0,0.0,0.05,0.999,-0.001,0.0,100,0,0.0,916,1038,0.0,69765.5,0.0,-1235703.7351499996]
["2025-06-20T13:17:27.000000000",5975.55,6005.0,1.0,1.05,30.9,31.3,0.1,-0.9,0.008,1467,30975,0.008,1034,6333,2000.8,70063.7,20699.305200000003,-1261133.8519499996]
["2025-06-20T13:17:39.000000000",5974.64,5760.0,214.1,214.9,0.0,0.05,0.999,-0.001,0.0,93,0,0.0,555,736,0.0,70063.7,0.0,-1260941.79736]
["2025-06-20T13:17:50.000000000",5974.04,5860.0,113.2,114.0,0.1,0.15,0.992,-0.008,0.0,377,49,0.0,1318,3470,0.0,70526.1,0.0,-1321368.0373999998]
["2025-06-20T13:17:50.000000000",5974.04,6120.0,0.0,0.05,145.9,147.0,0.002,-0.998,0.0,1912,9344,0.0,215,10,0.0,70526.1,0.0,-1321368.0373999998]
["2025-06-20T13:18:02.000000000",5973.37,6230.0,0.0,0.05,256.3,257.2,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,70506.6,0.0,-1348476.3307600007]
["2025-06-20T13:18:25.000000000",5972.34,5985.0,4.3,4.4,16.4,16.7,0.31,-0.69,0.015,1052,23812,0.015,1210,17873,3393.0,70865.7,-14154.445799999996,-1366907.3728200002]
["2025-06-20T13:18:36.000000000",5972.61,5745.0,227.1,228.6,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,360,0.0,72638.9,0.0,-1451720.5044299995]
["2025-06-20T13:18:47.000000000",5972.24,5845.0,126.6,127.5,0.1,0.15,0.993,-0.007,0.0,31,17,0.0,889,1919,0.0,71385.59999999999,0.0,-1398149.16192]
["2025-06-20T13:18:47.000000000",5972.24,6105.0,0.0,0.05,132.6,133.5,0.002,-0.998,0.0,1442,3933,0.0,26,21,0.0,71385.59999999999,0.0,-1398149.16192]
["2025-06-20T13:19:10.000000000",5971.66,5870.0,101.2,102.1,0.1,0.15,0.991,-0.009,0.001,559,67,0.001,2687,6192,324.6,71851.2,-12707.692480000002,-1464203.25872]
["2025-06-20T13:19:22.000000000",5972.76,5970.0,11.1,11.2,8.0,8.1,0.528,-0.472,0.017,1548,22822,0.017,6424,41882,13552.4,71851.2,-495094.0219200001,-1464472.9699199996]
["2025-06-20T13:19:33.000000000",5972.6,5730.0,242.3,243.3,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,788,0.0,71658.4,0.0,-1411994.3112]
["2025-06-20T13:19:45.000000000",5972.46,5830.0,142.0,142.9,0.05,0.1,0.996,-0.004,0.0,158,17,0.0,2377,4131,0.0,70877.8,0.0,-1412630.1290399998]
["2025-06-20T13:19:45.000000000",5972.46,6090.0,0.0,0.05,117.1,118.2,0.002,-0.998,0.0,2173,3967,0.0,192,37,0.0,70877.8,0.0,-1412630.1290399998]
["2025-06-20T13:20:08.000000000",5971.21,5855.0,115.5,116.4,0.1,0.15,0.992,-0.008,0.0,52,9,0.0,1291,2865,0.0,71261.09999999999,0.0,-1441993.4741099998]
["2025-06-20T13:20:19.000000000",5970.34,5955.0,19.3,19.7,4.1,4.3,0.729,-0.271,0.013,225,1904,0.013,614,32133,1090.7,71106.00000000001,-30192.00938,-1488405.7620000003]
["2025-06-20T13:20:19.000000000",5970.34,6225.0,0.0,0.05,254.3,255.2,0.001,-0.999,0.0,1355,18,0.0,24,0,0.0,71106.00000000001,0.0,-1488405.7620000003]
["2025-06-20T13:20:42.000000000",5971.95,5815.0,157.1,158.0,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1756,0.0,71104.7,0.0,-1414987.8610500002]
["2025-06-20T13:20:54.000000000",5972.4,6080.0,0.0,0.05,106.8,107.7,0.002,-0.998,0.0,2909,7779,0.0,187,57,0.0,71104.7,0.0,-1415094.4835999997]
["2025-06-20T13:21:05.000000000",5971.61,5840.0,131.3,132.3,0.05,0.15,0.995,-0.005,0.0,247,34,0.0,2112,1909,0.0,71505.90000000001,0.0,-1445326.6831299998]
["2025-06-20T13:21:17.000000000",5971.25,5940.0,32.1,32.6,1.7,1.8,0.876,-0.124,0.008,448,1590,0.008,1623,38371,1656.8000000000002,71213.7,-56129.75,-1456453.5587500003]
["2025-06-20T13:21:17.000000000",5971.25,6200.0,0.0,0.05,228.9,229.8,0.001,-0.999,0.0,3071,104,0.0,80,0,0.0,71213.7,0.0,-1456453.5587500003]
["2025-06-20T13:21:39.000000000",5970.89,5965.0,12.8,13.0,6.8,6.9,0.596,-0.404,0.016,351,7919,0.016,1395,32337,2793.6,71709.9,-99737.74656,-1474851.6262300003]
["2025-06-20T13:21:51.000000000",5970.6,6065.0,0.05,0.1,94.3,95.1,0.006,-0.994,0.0,1395,11296,0.0,72,59,0.0,71487.0,0.0,-1480171.4459999998]
["2025-06-20T13:22:03.000000000",5970.77,5825.0,145.5,146.4,0.05,0.1,0.996,-0.004,0.0,732,79,0.0,2741,1591,0.0,71260.8,0.0,-1479270.2090400008]
["2025-06-20T13:22:14.000000000",5971.12,5925.0,46.8,47.3,0.75,0.8,0.94,-0.06,0.004,622,281,0.004,1859,20781,992.4,70734.7,-29545.101760000005,-1460792.7101599998]
["2025-06-20T13:22:14.000000000",5971.12,6185.0,0.0,0.05,213.3,214.3,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,70734.7,0.0,-1460792.7101599998]
["2025-06-20T13:22:37.000000000",5971.32,5950.0,24.0,24.3,2.75,2.85,0.8,-0.2,0.011,916,2878,0.011,3867,57239,5261.3,70783.70000000001,-193835.01852,-1454846.43348]
["2025-06-20T13:22:48.000000000",5971.49,6050.0,0.05,0.1,78.1,79.0,0.007,-0.993,0.001,13989,39682,0.001,11279,14166,2526.8,70783.70000000001,16182.737900000007,-1454887.85211]
["2025-06-20T13:22:59.000000000",5971.16,5810.0,161.0,161.9,0.05,0.1,0.996,-0.004,0.0,1561,22,0.0,7447,1390,0.0,70990.8,0.0,-1461823.5642400004]
["2025-06-20T13:23:11.000000000",5970.5,5910.0,60.4,60.8,0.4,0.45,0.968,-0.032,0.002,497,104,0.002,1671,26109,433.6,70990.8,-14018.734,-1461661.9870000002]
["2025-06-20T13:23:11.000000000",5970.5,6170.0,0.0,0.05,199.3,203.9,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,70990.8,0.0,-1461661.9870000002]
["2025-06-20T13:23:33.000000000",5969.5,5930.0,40.1,40.6,1.05,1.15,0.921,-0.079,0.005,499,1023,0.005,1694,30175,1096.5,71044.59999999999,-35667.762500000004,-1518975.0920000002]
["2025-06-20T13:23:45.000000000",5968.78,6030.0,0.1,0.2,61.2,62.0,0.015,-0.985,0.001,967,30214,0.001,573,645,154.0,71152.3,2351.6993199999997,-1560292.8110200004]
["2025-06-20T13:23:56.000000000",5968.27,5790.0,177.8,180.9,0.05,0.1,0.996,-0.004,0.0,154,12,0.0,1314,1250,0.0,71152.3,0.0,-1560159.4924300003]
["2025-06-20T13:24:07.000000000",5968.66,6055.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,1161,14990,0.001,299,24,146.0,71051.59999999999,5144.984920000001,-1566271.8825599998]
["2025-06-20T13:24:19.000000000",5968.97,6155.0,0.0,0.05,185.7,186.6,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,71301.7,0.0,-1562586.81145]
["2025-06-20T13:24:31.000000000",5969.05,5915.0,54.6,55.1,0.5,0.55,0.959,-0.041,0.003,144,136,0.003,1179,18439,396.9,71602.2,-18533.90025,-1571053.9600000004]
["2025-06-20T13:24:42.000000000",5969.03,6015.0,0.3,0.35,46.1,46.8,0.03,-0.971,0.003,865,29311,0.003,836,3672,510.3,71602.2,519.3056100000011,-1571048.696]
["2025-06-20T13:24:53.000000000",5969.28,5775.0,193.7,194.8,0.0,0.05,0.999,-0.001,0.0,651,1,0.0,1721,1104,0.0,71494.49999999999,0.0,-1568350.71936]
["2025-06-20T13:25:05.000000000",5969.18,6040.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,1897,28297,0.001,540,474,243.7,71494.49999999999,8100.17726,-1568324.44566]
["2025-06-20T13:25:16.000000000",5969.44,6140.0,0.0,0.05,169.9,171.3,0.002,-0.998,0.0,1157,4711,0.0,95,10,0.0,71301.7,0.0,-1562709.8504000003]
["2025-06-20T13:25:28.000000000",5969.42,5900.0,69.3,70.1,0.25,0.35,0.976,-0.024,0.002,2128,344,0.002,5395,39380,1504.6,71301.7,-39004.19028,-1562704.6147]
["2025-06-20T13:25:39.000000000",5969.36,6165.0,0.0,0.05,194.7,195.7,0.001,-0.999,0.0,779,107,0.0,2,0,0.0,71545.3,0.0,-1552111.2016799997]
["2025-06-20T13:25:50.000000000",5969.77,5760.0,209.3,210.4,0.0,0.05,0.999,-0.001,0.0,93,0,0.0,555,918,0.0,70807.3,0.0,-1531980.28671]
["2025-06-20T13:26:02.000000000",5969.15,6025.0,0.15,0.2,55.6,56.4,0.018,-0.982,0.002,2367,32187,0.002,1509,1841,775.2,71301.7,10243.0614,-1562633.9327500002]
["2025-06-20T13:26:14.000000000",5966.63,6125.0,0.0,0.05,154.6,162.7,0.002,-0.998,0.0,2012,3551,0.0,244,27,0.0,71301.7,0.0,-1561974.2345499997]
["2025-06-20T13:26:25.000000000",5967.05,5885.0,81.6,82.4,0.2,0.25,0.984,-0.016,0.001,58,78,0.001,740,6687,79.80000000000001,71452.3,-4069.5281,-1654155.7657500007]
["2025-06-20T13:26:37.000000000",5966.6,6150.0,0.0,0.05,183.2,184.1,0.001,-0.999,0.0,3279,957,0.0,172,9,0.0,70816.7,0.0,-1660606.2122000002]
["2025-06-20T13:26:48.000000000",5966.65,5745.0,220.8,221.7,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,360,0.0,70386.0,0.0,-1653370.6483000002]
["2025-06-20T13:27:00.000000000",5966.63,6010.0,0.25,0.35,43.7,44.3,0.033,-0.967,0.003,1174,40505,0.003,826,5811,600.0,70560.6,6229.16172,-1659594.2679800002]
["2025-06-20T13:27:11.000000000",5965.04,6110.0,0.0,0.05,144.6,145.7,0.002,-0.998,0.0,1613,2495,0.0,68,44,0.0,70560.6,0.0,-1659152.0158400002]
["2025-06-20T13:27:23.000000000",5964.26,5865.0,98.5,100.3,0.15,0.2,0.99,-0.01,0.001,19,7,0.001,942,4649,96.1,70031.70000000001,-5505.011980000001,-1687163.9045399998]
["2025-06-20T13:27:34.000000000",5964.19,6130.0,0.0,0.05,165.6,166.5,0.002,-0.998,0.0,1558,2998,0.0,79,11,0.0,70397.40000000001,0.0,-1738036.53628]
["2025-06-20T13:27:58.000000000",5963.67,5730.0,232.8,233.9,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,788,0.0,69427.4,0.0,-1731110.2729199997]
["2025-06-20T13:27:58.000000000",5963.67,5990.0,1.35,1.4,27.9,28.3,0.125,-0.875,0.009,1195,35060,0.009,1366,21717,2304.9,69427.4,-9178.088129999998,-1731110.2729199997]
["2025-06-20T13:28:20.000000000",5962.38,5755.0,206.5,207.5,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,400,0.0,69447.3,0.0,-1729549.3032600004]
["2025-06-20T13:28:20.000000000",5962.38,5850.0,111.6,112.6,0.1,0.15,0.992,-0.008,0.0,1024,243,0.0,8406,4095,0.0,69447.3,0.0,-1729549.3032600004]
["2025-06-20T13:28:32.000000000",5961.2,6115.0,0.0,0.05,153.2,154.7,0.002,-0.998,0.0,947,1949,0.0,119,15,0.0,68598.1,0.0,-1748437.8436]
["2025-06-20T13:28:55.000000000",5960.39,5715.0,244.7,246.3,0.0,0.05,0.999,-0.001,0.0,143,2,0.0,603,1065,0.0,67443.7,0.0,-1739128.5545899996]
["2025-06-20T13:28:55.000000000",5960.39,5975.0,3.9,4.0,18.4,18.8,0.269,-0.731,0.014,1778,25404,0.014,2836,35829,6459.6,67443.7,-88285.29668000001,-1739128.5545899996]
["2025-06-20T13:29:19.000000000",5960.47,5740.0,220.4,221.3,0.0,0.05,0.999,-0.001,0.0,100,0,0.0,916,1038,0.0,67684.5,0.0,-1755650.4780299996]
["2025-06-20T13:29:19.000000000",5960.47,5835.0,125.4,126.3,0.05,0.15,0.994,-0.006,0.0,115,0,0.0,1477,1891,0.0,67684.5,0.0,-1755650.4780299996]
["2025-06-20T13:29:30.000000000",5960.58,6100.0,0.0,0.05,138.1,139.1,0.002,-0.998,0.0,4225,5911,0.0,424,128,0.0,67684.5,0.0,-1755682.87842]
["2025-06-20T13:29:42.000000000",5960.33,5860.0,100.0,103.2,0.15,0.2,0.99,-0.01,0.001,377,49,0.001,1318,3608,169.5,68318.3,-5608.670530000001,-1758684.77145]
["2025-06-20T13:29:56.000000000",5960.22,5960.0,10.0,10.2,10.0,10.2,0.507,-0.493,0.016,307,6334,0.016,770,43916,1723.1999999999998,68183.6,-44153.30976000001,-1775227.6861199995]
["2025-06-20T13:30:19.000000000",5956.56,5720.0,236.3,237.7,0.0,0.05,0.999,-0.001,0.0,102,6,0.0,564,1717,0.0,65610.0,0.0,-1866249.8136]
["2025-06-20T13:30:30.000000000",5956.92,5820.0,137.5,141.3,0.05,0.15,0.993,-0.007,0.0,362,15,0.0,805,1936,0.0,65610.0,0.0,-1866362.6052]
["2025-06-20T13:30:30.000000000",5956.92,6080.0,0.0,0.05,118.7,122.7,0.002,-0.998,0.0,2909,7873,0.0,187,60,0.0,65610.0,0.0,-1866362.6052]
["2025-06-20T13:30:42.000000000",5958.2,5840.0,118.1,119.4,0.1,0.15,0.992,-0.008,0.0,247,34,0.0,2112,2010,0.0,66980.9,0.0,-1892199.1978]
["2025-06-20T13:30:54.000000000",5958.34,5940.0,22.6,22.9,3.8,4.0,0.76,-0.24,0.012,448,1652,0.012,1623,41230,2485.2,66163.2,-84012.59399999998,-1833917.4686]
["2025-06-20T13:31:06.000000000",5957.0,6210.0,0.0,0.05,252.7,253.9,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,65870.4,0.0,-1840867.8820000004]
["2025-06-20T13:31:29.000000000",5957.85,5805.0,152.6,153.7,0.05,0.1,0.996,-0.004,0.0,123,6,0.0,626,1055,0.0,66901.09999999999,0.0,-1888024.79145]
["2025-06-20T13:31:29.000000000",5957.85,6065.0,0.05,0.1,106.5,107.4,0.006,-0.994,0.0,1395,11385,0.0,72,67,0.0,66901.09999999999,0.0,-1888024.79145]
["2025-06-20T13:31:52.000000000",5959.19,5830.0,129.2,130.2,0.1,0.15,0.993,-0.007,0.0,158,17,0.0,2377,4237,0.0,65378.4,0.0,-1813929.7624799996]
["2025-06-20T13:31:52.000000000",5959.19,5925.0,36.1,36.5,1.7,1.8,0.88,-0.12,0.007,622,290,0.007,1859,22443,1736.7,65378.4,-51600.62620999999,-1813929.7624799996]
["2025-06-20T13:32:04.000000000",5959.41,6190.0,0.0,0.05,222.8,230.6,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,68663.70000000001,0.0,-1801523.68359]
["2025-06-20T13:32:15.000000000",5959.5,5950.0,15.9,16.1,6.1,6.2,0.648,-0.351,0.014,916,3264,0.015,3867,62669,7082.9,68663.70000000001,-269256.1695,-1801550.8905]
["2025-06-20T13:32:27.000000000",5958.21,6050.0,0.05,0.1,91.3,92.1,0.006,-0.994,0.001,13989,39842,0.001,11279,14174,2526.8,68602.1,16146.749100000006,-1789959.4899900004]
["2025-06-20T13:32:49.000000000",5958.63,5815.0,143.7,144.6,0.05,0.15,0.995,-0.005,0.0,29,4,0.0,469,1787,0.0,66162.29999999999,0.0,-1841377.5530099997]
["2025-06-20T13:32:49.000000000",5958.63,5910.0,49.7,50.2,0.8,0.85,0.938,-0.062,0.004,497,116,0.004,1671,27548,867.2,66162.29999999999,-27981.72648,-1841377.5530099997]
["2025-06-20T13:33:01.000000000",5958.98,6175.0,0.0,0.05,215.4,216.5,0.001,-0.999,0.0,3962,58,0.0,165,14,0.0,66162.29999999999,0.0,-1841485.71246]
["2025-06-20T13:33:12.000000000",5958.75,5935.0,26.4,26.8,3.0,3.1,0.805,-0.195,0.01,174,319,0.01,760,28416,934.0,66337.79999999999,-34918.275,-1840264.5975]
["2025-06-20T13:33:24.000000000",5958.31,6035.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,841,20284,0.001,469,928,131.0,65771.49999999999,2216.49132,-1819983.66443]
["2025-06-20T13:33:46.000000000",5957.43,5800.0,156.8,157.9,0.05,0.1,0.996,-0.004,0.0,2149,63,0.0,9847,21331,0.0,65694.79999999999,0.0,-1824594.00096]
["2025-06-20T13:33:58.000000000",5957.19,5900.0,57.5,58.0,0.55,0.65,0.956,-0.044,0.003,2128,362,0.003,5395,40642,2256.9,66440.7,-58386.41918999999,-1863617.53365]
["2025-06-20T13:33:58.000000000",5957.19,6160.0,0.0,0.05,202.4,203.3,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,66440.7,0.0,-1863617.53365]
["2025-06-20T13:34:20.000000000",5958.14,5925.0,35.2,35.6,1.8,1.85,0.873,-0.127,0.007,622,296,0.007,1859,23010,1736.7,66381.59999999999,-51591.53425999999,-1848346.10708]
["2025-06-20T13:34:20.000000000",5958.14,6020.0,0.1,0.15,61.2,62.0,0.013,-0.987,0.001,1566,43210,0.001,663,2015,222.9,66381.59999999999,5380.20042,-1848346.10708]
["2025-06-20T13:34:43.000000000",5958.68,5785.0,173.7,174.6,0.05,0.1,0.996,-0.004,0.0,110,0,0.0,775,598,0.0,66180.7,0.0,-1849032.0321199996]
["2025-06-20T13:34:43.000000000",5958.68,6045.0,0.05,0.1,85.6,86.5,0.007,-0.993,0.001,1260,18414,0.001,734,108,199.4,66180.7,3134.2656800000004,-1849032.0321199996]
["2025-06-20T13:34:55.000000000",5958.51,6145.0,0.0,0.05,186.0,186.9,0.001,-0.999,0.0,1336,2723,0.0,21,8,0.0,66162.29999999999,0.0,-1841340.4697699992]
["2025-06-20T13:35:18.000000000",5958.82,5910.0,50.0,50.5,0.75,0.8,0.938,-0.062,0.004,497,116,0.004,1671,27742,867.2,66162.29999999999,-27982.618719999995,-1841436.2681399996]
["2025-06-20T13:35:18.000000000",5958.82,6005.0,0.3,0.4,45.6,46.1,0.033,-0.967,0.003,1467,35613,0.003,1034,6473,750.3,66162.29999999999,7740.50718,-1841436.2681399996]
["2025-06-20T13:35:40.000000000",5959.37,5770.0,189.4,190.4,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,1905,0.0,68273.0,0.0,-1794092.17598]
["2025-06-20T13:35:40.000000000",5959.37,6030.0,0.05,0.15,69.8,70.7,0.01,-0.99,0.001,967,30859,0.001,573,659,154.0,68273.0,2347.99178,-1794092.17598]
["2025-06-20T13:35:52.000000000",5958.79,6130.0,0.0,0.05,170.9,171.8,0.002,-0.998,0.0,1558,2998,0.0,79,11,0.0,68598.1,0.0,-1805757.6803900003]
["2025-06-20T13:36:14.000000000",5955.76,5895.0,60.7,61.2,0.5,0.6,0.964,-0.036,0.002,84,48,0.002,1143,17093,245.4,66603.0,-12614.299679999998,-1901114.32656]
["2025-06-20T13:36:14.000000000",5955.76,6155.0,0.0,0.05,199.1,200.1,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,66603.0,0.0,-1901114.32656]
["2025-06-20T13:36:38.000000000",5956.09,5755.0,200.5,201.4,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,400,0.0,66557.0,0.0,-1909224.6495]
["2025-06-20T13:36:38.000000000",5956.09,6015.0,0.15,0.25,59.0,59.7,0.017,-0.983,0.002,865,30664,0.002,836,3697,340.2,66557.0,345.4532200000003,-1909224.6495]
["2025-06-20T13:36:49.000000000",5956.57,6115.0,0.0,0.05,157.8,159.1,0.002,-0.998,0.0,947,1949,0.0,119,15,0.0,66442.4,0.0,-1906042.8343]
["2025-06-20T13:37:12.000000000",5953.16,5875.0,77.9,79.8,0.3,0.4,0.979,-0.02,0.001,452,102,0.001,2190,6906,264.2,66036.7,-10346.59208,-1912756.2611600005]
["2025-06-20T13:37:12.000000000",5953.16,6135.0,0.0,0.05,178.5,182.5,0.001,-0.998,0.0,1399,8479,0.0,3,1,0.0,66036.7,0.0,-1912756.2611600005]
["2025-06-20T13:37:35.000000000",5953.22,5735.0,217.8,218.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,452,0.0,64686.99999999999,0.0,-1928474.18036]
["2025-06-20T13:37:47.000000000",5954.04,6000.0,0.4,0.45,45.4,46.0,0.04,-0.96,0.003,3408,74820,0.003,2813,22656,1866.3,64686.99999999999,10627.961399999998,-1928739.80952]
["2025-06-20T13:37:47.000000000",5954.04,6095.0,0.0,0.05,139.8,143.6,0.002,-0.998,0.0,1019,4158,0.0,37,37,0.0,64686.99999999999,0.0,-1928739.80952]
["2025-06-20T13:38:09.000000000",5954.56,5860.0,94.4,95.4,0.2,0.25,0.985,-0.015,0.001,377,53,0.001,1318,3772,169.5,65346.1,-5603.240960000002,-1918565.18656]
["2025-06-20T13:38:09.000000000",5954.56,6120.0,0.0,0.05,164.8,165.8,0.002,-0.998,0.0,1912,9348,0.0,215,12,0.0,65346.1,0.0,-1918565.18656]
["2025-06-20T13:38:32.000000000",5955.0,5720.0,234.7,239.7,0.0,0.05,0.999,-0.001,0.0,102,6,0.0,564,1717,0.0,64915.2,0.0,-1920046.8300000003]
["2025-06-20T13:38:43.000000000",5955.15,5990.0,0.9,0.95,35.5,36.0,0.081,-0.919,0.006,1195,39150,0.006,1366,22062,1536.6,66175.7,-6109.983899999999,-1921161.1657500004]
["2025-06-20T13:38:55.000000000",5955.36,5750.0,205.0,205.9,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,3212,1533,0.0,66927.2,0.0,-1922211.5472]
["2025-06-20T13:39:07.000000000",5954.07,5845.0,108.1,109.0,0.15,0.2,0.989,-0.011,0.001,31,17,0.001,889,2080,92.0,65604.59999999999,-5108.59206,-1926939.49038]
["2025-06-20T13:39:07.000000000",5954.07,6105.0,0.0,0.05,151.2,152.1,0.002,-0.998,0.0,1442,3934,0.0,26,21,0.0,65604.59999999999,0.0,-1926939.49038]
["2025-06-20T13:39:30.000000000",5953.68,5705.0,248.0,248.9,0.0,0.05,0.999,-0.001,0.0,60,15,0.0,672,235,0.0,64711.5,0.0,-1917340.96824]
["2025-06-20T13:39:42.000000000",5953.6,5970.0,3.6,3.8,20.4,20.7,0.258,-0.742,0.013,1548,27405,0.013,6424,46445,10363.6,64772.9,-377386.7968,-1920970.715200001]
["2025-06-20T13:39:53.000000000",5953.94,5730.0,223.0,224.2,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,789,0.0,64947.5,0.0,-1927296.33194]
["2025-06-20T13:40:05.000000000",5953.97,5830.0,123.1,124.0,0.1,0.15,0.993,-0.007,0.0,158,17,0.0,2377,4248,0.0,64947.5,0.0,-1927306.0429700003]
["2025-06-20T13:40:05.000000000",5953.97,6090.0,0.0,0.05,135.7,137.1,0.002,-0.998,0.0,2173,3976,0.0,192,42,0.0,64947.5,0.0,-1927306.0429700003]
["2025-06-20T13:40:16.000000000",5954.56,6190.0,0.0,0.05,235.1,236.1,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,64689.0,0.0,-1918964.14208]
["2025-06-20T13:40:39.000000000",5955.68,5960.0,7.7,7.9,11.8,12.0,0.428,-0.572,0.016,307,9374,0.016,770,47258,1723.1999999999998,67143.0,-44119.67744000001,-1929425.9155200007]
["2025-06-20T13:40:52.000000000",5955.92,5720.0,235.8,236.6,0.0,0.05,0.999,-0.001,0.0,102,6,0.0,564,1717,0.0,67127.8,0.0,-1930408.9667200008]
["2025-06-20T13:41:03.000000000",5956.72,5820.0,137.1,138.0,0.1,0.15,0.993,-0.007,0.0,362,15,0.0,805,1947,0.0,67032.3,0.0,-1924979.5919200005]
["2025-06-20T13:41:15.000000000",5956.1,6085.0,0.0,0.05,128.4,129.5,0.002,-0.998,0.0,2693,4865,0.0,61,624,0.0,67377.19999999998,0.0,-1898947.6264]
["2025-06-20T13:41:26.000000000",5956.95,5845.0,111.9,112.8,0.1,0.2,0.991,-0.009,0.001,31,17,0.001,889,2081,92.0,67206.9,-5111.063099999999,-1931272.974750001]
["2025-06-20T13:41:38.000000000",5957.58,5945.0,17.7,17.9,4.8,4.9,0.694,-0.306,0.014,442,1204,0.014,6118,38103,9184.0,68730.29999999999,-473413.13712,-1952686.2087]
["2025-06-20T13:41:38.000000000",5957.58,6210.0,0.0,0.05,251.6,252.7,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,68730.29999999999,0.0,-1952686.2087]
["2025-06-20T13:42:02.000000000",5958.42,5805.0,153.0,154.1,0.05,0.1,0.996,-0.004,0.0,123,6,0.0,626,1081,0.0,67891.49999999999,0.0,-1920535.8096600005]
["2025-06-20T13:42:14.000000000",5959.35,6070.0,0.0,0.05,107.3,111.1,0.002,-0.998,0.0,2145,15890,0.0,202,86,0.0,66525.3,0.0,-1857511.5169500003]
["2025-06-20T13:42:25.000000000",5961.09,5835.0,126.0,127.1,0.1,0.15,0.993,-0.007,0.0,115,0,0.0,1477,1925,0.0,70169.40000000001,0.0,-1822782.1001999995]
["2025-06-20T13:42:36.000000000",5961.74,5935.0,28.5,29.0,2.15,2.25,0.837,-0.163,0.009,174,363,0.009,760,30618,840.5999999999999,70169.40000000001,-31442.21676,-1822980.8572]
["2025-06-20T13:42:36.000000000",5961.74,6195.0,0.0,0.05,232.6,233.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,70169.40000000001,0.0,-1822980.8572]
["2025-06-20T13:42:59.000000000",5961.39,5960.0,9.9,10.1,8.4,8.6,0.522,-0.478,0.017,307,10300,0.017,770,47682,1830.9,71986.20000000001,-46922.100690000014,-1849235.10078]
["2025-06-20T13:43:11.000000000",5961.32,6060.0,0.0,0.1,98.4,99.3,0.004,-0.996,0.0,2104,19479,0.0,332,314,0.0,71169.2,0.0,-1804694.2488800003]
["2025-06-20T13:43:22.000000000",5961.49,5820.0,141.4,142.3,0.05,0.1,0.996,-0.004,0.0,362,15,0.0,805,1952,0.0,71169.2,0.0,-1804745.7136600004]
["2025-06-20T13:43:34.000000000",5962.06,5920.0,42.5,43.0,0.95,1.0,0.928,-0.073,0.005,488,305,0.005,1440,33826,964.0,70949.90000000001,-28379.4056,-1797793.6103399997]
["2025-06-20T13:43:34.000000000",5962.06,6180.0,0.0,0.05,217.6,218.7,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,70949.90000000001,0.0,-1797793.6103399997]
["2025-06-20T13:43:57.000000000",5960.76,5945.0,19.2,19.6,4.0,4.1,0.733,-0.267,0.013,442,1244,0.013,6118,38456,8527.999999999998,70932.6,-439832.55888,-1852866.48144]
["2025-06-20T13:44:08.000000000",5961.04,6045.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,1260,18634,0.001,734,108,199.4,71364.1,3135.5070400000004,-1852673.34888]
["2025-06-20T13:44:20.000000000",5960.0,5800.0,159.2,160.2,0.05,0.1,0.996,-0.004,0.0,2149,64,0.0,9847,21385,0.0,71364.1,0.0,-1852350.12]
["2025-06-20T13:44:31.000000000",5960.18,5905.0,55.0,55.5,0.5,0.6,0.956,-0.044,0.003,152,84,0.003,955,16577,332.1,70440.9,-14358.073620000005,-1874911.70314]
["2025-06-20T13:44:43.000000000",5958.9,6165.0,0.0,0.05,206.1,207.0,0.001,-0.999,0.0,779,109,0.0,2,0,0.0,68771.2,0.0,-1941671.8115999997]
["2025-06-20T13:44:54.000000000",5958.69,5925.0,34.2,34.6,1.6,1.7,0.883,-0.117,0.007,622,356,0.007,1859,25518,1736.7,69409.9,-51596.29671,-1966302.15441]
["2025-06-20T13:45:06.000000000",5958.25,6025.0,0.1,0.15,66.5,67.4,0.012,-0.988,0.001,2367,33146,0.001,1509,1858,387.6,69409.9,5112.178499999999,-1966156.95925]
["2025-06-20T13:45:17.000000000",5959.38,5785.0,168.2,177.5,0.05,0.1,0.996,-0.004,0.0,110,0,0.0,775,600,0.0,68633.79999999999,0.0,-1946619.5582400004]
["2025-06-20T13:45:29.000000000",5959.84,6050.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.001,13989,40558,0.001,11279,14207,2526.8,69989.7,16151.16640000001,-1859583.31696]
["2025-06-20T13:45:40.000000000",5959.52,6150.0,0.0,0.05,190.4,191.4,0.001,-0.999,0.0,3279,957,0.0,172,21,0.0,69449.59999999999,0.0,-1842314.0937600003]
["2025-06-20T13:45:51.000000000",5958.93,5910.0,48.7,49.2,0.7,0.75,0.948,-0.052,0.003,497,122,0.003,1671,29264,650.4,69449.59999999999,-20987.35146,-1842131.70234]
["2025-06-20T13:46:03.000000000",5959.29,6010.0,0.2,0.25,50.7,51.4,0.024,-0.976,0.002,1174,43615,0.002,826,5927,400.0,69126.19999999998,4147.665839999998,-1956887.81304]
["2025-06-20T13:46:14.000000000",5959.48,5770.0,188.8,189.7,0.0,0.1,0.998,-0.002,0.0,140,1,0.0,957,2269,0.0,67739.99999999999,0.0,-1893279.12016]
["2025-06-20T13:46:26.000000000",5960.55,6040.0,0.05,0.1,79.5,80.3,0.007,-0.993,0.001,1897,29189,0.001,540,479,243.7,70868.09999999999,8088.466350000001,-1856860.3387500008]
["2025-06-20T13:46:37.000000000",5960.16,6140.0,0.0,0.05,179.4,180.3,0.001,-0.999,0.0,1157,4887,0.0,95,10,0.0,70868.09999999999,0.0,-1856738.8440000005]
["2025-06-20T13:46:49.000000000",5959.6,5895.0,64.1,64.6,0.35,0.4,0.972,-0.028,0.002,84,61,0.002,1143,17300,245.4,70806.7,-12622.4328,-1904014.7252000005]
["2025-06-20T13:47:00.000000000",5959.78,6160.0,0.0,0.05,200.3,201.2,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,70164.3,0.0,-1865786.60614]
["2025-06-20T13:47:23.000000000",5959.37,5760.0,198.8,199.7,0.0,0.05,0.999,-0.001,0.0,93,0,0.0,555,1129,0.0,67879.49999999999,0.0,-1901557.49519]
["2025-06-20T13:47:23.000000000",5959.37,6020.0,0.15,0.2,60.8,61.2,0.017,-0.983,0.001,1566,43791,0.001,663,2034,222.9,67879.49999999999,5381.31111,-1901557.49519]
["2025-06-20T13:47:35.000000000",5959.98,6120.0,0.0,0.05,160.1,161.0,0.002,-0.998,0.0,1912,9348,0.0,215,12,0.0,70667.8,0.0,-1896191.4769200005]
["2025-06-20T13:47:46.000000000",5959.61,5880.0,79.3,80.0,0.2,0.3,0.982,-0.018,0.001,310,752,0.001,1231,7346,154.10000000000002,71465.0,-5488.80081,-1925132.8183]
["2025-06-20T13:47:58.000000000",5958.76,6145.0,0.0,0.05,182.8,189.8,0.001,-0.999,0.0,1336,2723,0.0,21,8,0.0,67879.49999999999,0.0,-1901362.8521200004]
["2025-06-20T13:48:21.000000000",5959.04,5745.0,212.8,213.9,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,360,0.0,68319.09999999999,0.0,-1922916.65856]
["2025-06-20T13:48:21.000000000",5959.04,6005.0,0.25,0.35,46.5,47.5,0.031,-0.969,0.003,1467,36646,0.003,1034,6501,750.3,68319.09999999999,7740.79296,-1922916.65856]
["2025-06-20T13:48:32.000000000",5957.59,6105.0,0.0,0.05,147.6,148.5,0.002,-0.998,0.0,1442,3934,0.0,26,21,0.0,69935.29999999999,0.0,-1991938.0892700003]
["2025-06-20T13:48:44.000000000",5957.85,5865.0,92.2,93.1,0.15,0.25,0.986,-0.013,0.001,19,20,0.001,942,5021,96.1,68668.59999999998,-5499.095550000001,-1972870.5333]
["2025-06-20T13:48:55.000000000",5958.0,6130.0,0.0,0.05,171.9,175.3,0.002,-0.998,0.0,1558,2998,0.0,79,11,0.0,68668.59999999998,0.0,-1972920.204]
["2025-06-20T13:49:18.000000000",5957.89,5730.0,224.1,230.4,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,789,0.0,68013.79999999999,0.0,-1927651.47794]
["2025-06-20T13:49:18.000000000",5957.89,5990.0,0.75,0.8,33.0,33.4,0.077,-0.923,0.006,1195,40789,0.006,1366,22151,1536.6,68013.79999999999,-6112.79514,-1927651.47794]
["2025-06-20T13:49:41.000000000",5957.56,5755.0,201.7,202.7,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,427,0.0,68239.99999999999,0.0,-1928486.0022400003]
["2025-06-20T13:49:41.000000000",5957.56,5850.0,106.8,107.8,0.1,0.15,0.992,-0.008,0.0,1024,243,0.0,8406,4567,0.0,68239.99999999999,0.0,-1928486.0022400003]
["2025-06-20T13:49:53.000000000",5957.69,6115.0,0.0,0.05,157.3,158.2,0.002,-0.998,0.0,947,1950,0.0,119,15,0.0,67645.79999999997,0.0,-1924774.73906]
["2025-06-20T13:50:16.000000000",5959.26,5715.0,243.5,244.5,0.0,0.05,0.999,-0.001,0.0,143,2,0.0,603,1065,0.0,68141.0,0.0,-1912112.00064]
["2025-06-20T13:50:16.000000000",5959.26,5975.0,2.8,2.85,18.7,19.1,0.232,-0.767,0.014,1778,31137,0.014,2836,36795,6459.6,68141.0,-88268.55912,-1912112.00064]
["2025-06-20T13:50:39.000000000",5959.29,5740.0,218.8,219.7,0.0,0.05,0.999,-0.001,0.0,100,0,0.0,916,1038,0.0,68141.0,0.0,-1912121.62656]
["2025-06-20T13:50:51.000000000",5959.7,5840.0,119.4,120.5,0.1,0.15,0.992,-0.008,0.0,247,34,0.0,2112,2068,0.0,68141.0,0.0,-1912253.1808]
["2025-06-20T13:50:51.000000000",5959.7,6100.0,0.0,0.05,139.7,140.7,0.002,-0.998,0.0,4225,5930,0.0,424,128,0.0,68141.0,0.0,-1912253.1808]
["2025-06-20T13:51:02.000000000",5959.76,6200.0,0.0,0.05,239.8,240.7,0.001,-0.999,0.0,3071,104,0.0,80,0,0.0,71904.49999999999,0.0,-1925056.11784]
["2025-06-20T13:51:14.000000000",5959.83,5960.0,8.9,9.0,8.7,8.8,0.495,-0.505,0.018,307,12048,0.018,770,49261,1938.6,71216.9,-49669.22322,-1917831.5751899995]
["2025-06-20T13:51:36.000000000",5960.56,5730.0,227.8,231.1,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,789,0.0,71779.49999999999,0.0,-1913667.5908]
["2025-06-20T13:51:48.000000000",5960.72,5830.0,129.9,130.8,0.05,0.1,0.995,-0.005,0.0,158,17,0.0,2377,4324,0.0,71307.4,0.0,-1871332.27968]
["2025-06-20T13:51:48.000000000",5960.72,6090.0,0.0,0.05,129.4,130.2,0.002,-0.998,0.0,2173,3979,0.0,192,42,0.0,71307.4,0.0,-1871332.27968]
["2025-06-20T13:52:11.000000000",5960.47,5855.0,104.7,105.6,0.1,0.15,0.992,-0.008,0.001,52,15,0.001,1291,3153,134.3,70645.19999999998,-7385.02233,-1862217.7211599995]
["2025-06-20T13:52:11.000000000",5960.47,5950.0,15.0,15.2,5.1,5.2,0.67,-0.33,0.015,916,4470,0.015,3867,68234,7174.499999999999,70645.19999999998,-263840.20455,-1862217.7211599995]
["2025-06-20T13:52:35.000000000",5959.72,5710.0,248.8,249.7,0.0,0.05,0.999,-0.001,0.0,1186,43,0.0,775,847,0.0,71678.29999999999,0.0,-1924101.5617200003]
["2025-06-20T13:52:46.000000000",5959.58,5810.0,148.5,149.5,0.05,0.1,0.996,-0.004,0.0,1561,22,0.0,7447,1565,0.0,71199.99999999999,0.0,-1906469.6420000005]
["2025-06-20T13:52:46.000000000",5959.58,6070.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2145,16114,0.0,202,86,0.0,71199.99999999999,0.0,-1906469.6420000005]
["2025-06-20T13:53:09.000000000",5959.59,5835.0,123.7,124.7,0.1,0.15,0.994,-0.006,0.0,115,0,0.0,1477,1979,0.0,71199.99999999999,0.0,-1906472.841]
["2025-06-20T13:53:09.000000000",5959.59,5930.0,30.7,31.2,1.7,1.8,0.873,-0.127,0.008,499,1137,0.008,1694,37892,1754.4,71199.99999999999,-56973.68039999999,-1906472.841]
["2025-06-20T13:53:21.000000000",5959.53,6195.0,0.0,0.05,235.5,236.5,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,71539.7,0.0,-1908366.6561300005]
["2025-06-20T13:53:32.000000000",5959.51,5955.0,11.5,11.7,6.8,7.0,0.57,-0.43,0.017,225,5286,0.017,614,39556,1426.3000000000002,68141.0,-39410.23963,-1912192.21664]
["2025-06-20T13:53:43.000000000",5960.04,6060.0,0.05,0.1,99.3,100.1,0.006,-0.994,0.0,2104,19555,0.0,332,314,0.0,71904.49999999999,0.0,-1925146.56036]
["2025-06-20T13:54:07.000000000",5961.41,5825.0,136.2,137.2,0.05,0.1,0.995,-0.005,0.0,732,79,0.0,2741,1735,0.0,70702.7,0.0,-1855339.82725]
["2025-06-20T13:54:18.000000000",5961.33,5925.0,36.6,37.0,1.1,1.15,0.911,-0.089,0.006,622,371,0.006,1859,26231,1488.6,72135.9,-44244.99126,-1896913.08999]
["2025-06-20T13:54:18.000000000",5961.33,6185.0,0.0,0.05,223.6,224.7,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,72135.9,0.0,-1896913.08999]
["2025-06-20T13:54:41.000000000",5960.52,5950.0,15.0,15.2,5.0,5.1,0.674,-0.325,0.015,916,4691,0.015,3867,68590,7174.499999999999,70258.9,-263842.4178,-1860522.67332]
["2025-06-20T13:54:41.000000000",5960.52,6045.0,0.05,0.1,84.0,85.7,0.007,-0.993,0.001,1260,18690,0.001,734,108,199.4,70258.9,3135.23352,-1860522.67332]
["2025-06-20T13:55:04.000000000",5961.04,5810.0,150.4,151.2,0.05,0.1,0.996,-0.004,0.0,1561,22,0.0,7447,1566,0.0,70555.19999999998,0.0,-1856542.0638399995]
["2025-06-20T13:55:15.000000000",5961.34,5910.0,51.5,52.1,0.5,0.55,0.957,-0.043,0.003,497,124,0.003,1671,29570,650.4,72025.2,-20995.83948,-1892129.3160000003]
["2025-06-20T13:55:15.000000000",5961.34,6170.0,0.0,0.05,205.9,209.2,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,72025.2,0.0,-1892129.3160000003]
["2025-06-20T13:55:38.000000000",5961.46,5935.0,28.4,28.7,1.7,1.8,0.857,-0.143,0.009,174,394,0.009,760,32741,840.5999999999999,72025.2,-31440.74004,-1892167.4040000003]
["2025-06-20T13:55:38.000000000",5961.46,6030.0,0.1,0.15,67.9,68.8,0.012,-0.988,0.001,967,31645,0.001,573,661,154.0,72025.2,2348.8152399999994,-1892167.4040000003]
["2025-06-20T13:56:01.000000000",5961.71,5795.0,166.1,167.0,0.05,0.1,0.996,-0.004,0.0,178,4,0.0,1460,4103,0.0,72519.59999999999,0.0,-1918060.9583]
["2025-06-20T13:56:01.000000000",5961.71,6055.0,0.05,0.1,93.1,94.0,0.006,-0.994,0.0,1161,15134,0.0,299,32,0.0,72519.59999999999,0.0,-1918060.9583]
["2025-06-20T13:56:12.000000000",5962.43,6155.0,0.0,0.05,192.4,193.4,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,72519.59999999999,0.0,-1918292.6039000007]
["2025-06-20T13:56:36.000000000",5962.87,5920.0,43.1,43.6,0.65,0.7,0.942,-0.058,0.004,488,310,0.004,1440,37346,771.1999999999999,73340.59999999999,-22706.60896,-1886520.8848600003]
["2025-06-20T13:56:36.000000000",5962.87,6015.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,865,31260,0.002,836,3711,340.2,73340.59999999999,345.8464600000003,-1886520.8848600003]
["2025-06-20T13:56:59.000000000",5962.18,5780.0,181.3,182.2,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1379,0.0,71883.09999999999,0.0,-1871283.8526200005]
["2025-06-20T13:56:59.000000000",5962.18,6040.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1897,29314,0.001,540,480,243.7,71883.09999999999,8090.678260000001,-1871283.8526200005]
["2025-06-20T13:57:10.000000000",5962.21,6140.0,0.0,0.05,177.1,178.2,0.001,-0.998,0.0,1157,4961,0.0,95,10,0.0,72656.9,0.0,-1912301.34877]
["2025-06-20T13:57:33.000000000",5962.34,5905.0,57.2,58.0,0.3,0.4,0.97,-0.028,0.002,152,97,0.002,955,19377,221.4,73717.3,-9575.51804,-1912772.3330600003]
["2025-06-20T13:57:44.000000000",5962.45,6005.0,0.3,0.35,41.8,42.8,0.035,-0.965,0.003,1467,36980,0.003,1034,6514,750.3,73717.3,7745.22255,-1912807.6220499997]
["2025-06-20T13:57:56.000000000",5963.1,5765.0,198.0,198.9,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,836,0.0,73847.40000000001,0.0,-1881453.4596000009]
["2025-06-20T13:58:07.000000000",5962.99,6030.0,0.1,0.15,66.6,67.5,0.012,-0.988,0.001,967,31666,0.001,573,661,154.0,73938.1,2349.4180599999995,-1885324.51129]
["2025-06-20T13:58:07.000000000",5962.99,6125.0,0.0,0.05,161.4,162.4,0.002,-0.998,0.0,2012,3571,0.0,244,39,0.0,73938.1,0.0,-1885324.51129]
["2025-06-20T13:58:30.000000000",5963.83,5890.0,73.9,74.8,0.15,0.25,0.984,-0.016,0.001,814,1258,0.001,1294,10682,210.8,73938.1,-2862.6384,-1885590.0949300008]
["2025-06-20T13:58:30.000000000",5963.83,6150.0,0.0,0.05,185.4,186.3,0.001,-0.999,0.0,3279,957,0.0,172,21,0.0,73938.1,0.0,-1885590.0949300008]
["2025-06-20T13:58:53.000000000",5963.81,5750.0,213.1,214.1,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,3212,1538,0.0,73851.7,0.0,-1842059.88613]
["2025-06-20T13:59:05.000000000",5964.05,6015.0,0.15,0.2,50.6,51.5,0.019,-0.981,0.002,865,31293,0.002,836,3722,340.2,73164.09999999999,345.9149000000004,-1834881.73085]
["2025-06-20T13:59:05.000000000",5964.05,6110.0,0.0,0.05,145.4,146.3,0.002,-0.998,0.0,1613,2511,0.0,68,44,0.0,73164.09999999999,0.0,-1834881.73085]
["2025-06-20T13:59:28.000000000",5963.8,5875.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,452,103,0.001,2190,8736,264.2,74822.59999999999,-10365.084400000002,-1903024.7248]
["2025-06-20T13:59:28.000000000",5963.8,6135.0,0.0,0.05,170.9,171.8,0.002,-0.998,0.0,1399,8479,0.0,3,1,0.0,74822.59999999999,0.0,-1903024.7248]
["2025-06-20T13:59:51.000000000",5963.98,5735.0,228.5,229.5,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,452,0.0,73989.59999999999,0.0,-1874323.85052]
["2025-06-20T14:00:04.000000000",5963.78,6000.0,0.4,0.45,36.3,37.1,0.047,-0.953,0.005,3408,77894,0.005,2813,22733,3110.4999999999995,74992.09999999999,17742.245499999997,-1908630.2598600008]
["2025-06-20T14:00:15.000000000",5963.17,5760.0,203.3,204.0,0.0,0.05,0.999,-0.001,0.0,93,1,0.0,555,1265,0.0,74992.09999999999,0.0,-1908435.03729]
["2025-06-20T14:00:27.000000000",5963.8,5860.0,103.9,104.5,0.1,0.15,0.993,-0.007,0.0,377,57,0.0,1318,3866,0.0,73324.1,0.0,-1872996.9918]
["2025-06-20T14:00:27.000000000",5963.8,6120.0,0.0,0.05,155.7,156.2,0.002,-0.998,0.0,1912,9349,0.0,215,12,0.0,73324.1,0.0,-1872996.9918]
["2025-06-20T14:00:49.000000000",5964.57,5720.0,244.6,245.1,0.0,0.05,0.999,-0.001,0.0,102,6,0.0,564,1717,0.0,75406.09999999999,0.0,-1874348.228789999]
["2025-06-20T14:01:01.000000000",5964.05,5985.0,1.3,1.35,22.1,22.4,0.142,-0.858,0.012,1052,31559,0.012,1210,19038,2714.4,75406.09999999999,-11307.838799999994,-1874184.82035]
["2025-06-20T14:01:13.000000000",5963.98,5745.0,218.8,219.5,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,360,0.0,74420.0,0.0,-1877162.705]
["2025-06-20T14:01:24.000000000",5963.95,5845.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,31,17,0.0,889,2217,0.0,74746.5,0.0,-1883504.86925]
["2025-06-20T14:01:35.000000000",5964.22,6110.0,0.0,0.05,145.4,146.0,0.002,-0.998,0.0,1613,2511,0.0,68,44,0.0,75153.90000000001,0.0,-1890019.56846]
["2025-06-20T14:01:35.000000000",5964.22,6210.0,0.0,0.05,245.4,246.0,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,75153.90000000001,0.0,-1890019.56846]
["2025-06-20T14:01:59.000000000",5964.89,5970.0,5.2,5.3,10.3,10.5,0.398,-0.603,0.02,1548,31358,0.02,6424,47705,15944.0,75810.4,-581696.0728,-1875504.57336]
["2025-06-20T14:02:10.000000000",5965.28,5735.0,230.1,230.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,456,0.0,76613.79999999999,0.0,-1896636.9148800003]
["2025-06-20T14:02:21.000000000",5965.14,5835.0,129.7,130.3,0.05,0.1,0.995,-0.005,0.0,115,0,0.0,1477,1982,0.0,75204.7,0.0,-1852635.28578]
["2025-06-20T14:02:33.000000000",5965.72,6100.0,0.0,0.05,134.2,134.8,0.002,-0.998,0.0,4225,5946,0.0,424,128,0.0,75204.7,0.0,-1852815.42044]
["2025-06-20T14:02:44.000000000",5965.13,5860.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,377,57,0.001,1318,3871,169.5,75308.9,-5613.18733,-1851999.8762299996]
["2025-06-20T14:02:56.000000000",5964.94,5955.0,13.8,14.0,4.1,4.3,0.688,-0.312,0.017,225,5858,0.017,614,40797,1426.3000000000002,76312.79999999999,-39446.14822,-1917274.87456]
["2025-06-20T14:03:07.000000000",5964.36,5715.0,248.6,249.2,0.0,0.05,0.999,-0.001,0.0,143,2,0.0,603,1065,0.0,76174.69999999998,0.0,-1918788.29124]
["2025-06-20T14:03:19.000000000",5964.72,5815.0,149.2,149.7,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1806,0.0,76174.69999999998,0.0,-1918904.1064800003]
["2025-06-20T14:03:30.000000000",5964.21,6080.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2909,7948,0.0,187,67,0.0,76174.69999999998,0.0,-1918740.03489]
["2025-06-20T14:03:41.000000000",5964.59,5840.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,247,34,0.0,2112,2133,0.0,75622.29999999999,0.0,-1914627.4254099997]
["2025-06-20T14:03:53.000000000",5964.31,5940.0,25.7,26.1,1.55,1.6,0.862,-0.138,0.01,448,2020,0.01,1623,49115,2071.0,74938.2,-70080.64250000002,-1882849.16666]
["2025-06-20T14:03:53.000000000",5964.31,6200.0,0.0,0.05,235.4,236.0,0.001,-0.999,0.0,3071,104,0.0,80,0,0.0,74938.2,0.0,-1882849.16666]
["2025-06-20T14:04:16.000000000",5965.33,5970.0,5.3,5.5,9.7,9.9,0.384,-0.616,0.02,1548,31944,0.02,6424,47927,15944.0,74938.2,-581738.9815999999,-1883171.1663800003]
["2025-06-20T14:04:28.000000000",5965.48,6070.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,2145,16475,0.0,202,86,0.0,76221.39999999998,0.0,-1896473.81584]
["2025-06-20T14:04:39.000000000",5966.51,5830.0,136.5,137.1,0.05,0.1,0.995,-0.005,0.0,158,17,0.0,2377,4326,0.0,74979.49999999999,0.0,-1854063.1499500005]
["2025-06-20T14:04:50.000000000",5966.72,5930.0,37.3,37.8,0.65,0.75,0.935,-0.065,0.005,499,1159,0.005,1694,39264,1096.5,75213.1,-35651.152,-1815010.5900799995]
["2025-06-20T14:05:02.000000000",5966.85,6195.0,0.0,0.05,227.9,228.5,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,75213.1,0.0,-1815050.13465]
["2025-06-20T14:05:13.000000000",5966.29,5955.0,14.5,14.9,3.5,3.7,0.713,-0.287,0.017,225,5950,0.017,614,41142,1426.3000000000002,75914.19999999998,-39455.07577,-1838464.53318]
["2025-06-20T14:05:25.000000000",5966.21,6055.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,1161,15259,0.001,299,32,146.0,75914.19999999998,5142.873020000001,-1838439.8818200005]
["2025-06-20T14:05:36.000000000",5966.33,5815.0,151.3,151.9,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1806,0.0,74944.89999999998,0.0,-1821968.02375]
["2025-06-20T14:05:47.000000000",5966.29,5915.0,50.9,51.5,0.35,0.4,0.966,-0.032,0.003,144,161,0.003,1179,22172,396.9,74944.89999999998,-18525.33045,-1821955.80875]
["2025-06-20T14:05:59.000000000",5966.0,6180.0,0.0,0.05,213.7,214.3,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,75508.19999999998,0.0,-1843207.6320000004]
["2025-06-20T14:06:10.000000000",5966.68,5940.0,27.8,28.2,1.15,1.25,0.886,-0.114,0.009,448,2025,0.009,1623,49554,1863.9,75224.69999999998,-63097.64100000001,-1812253.74972]
["2025-06-20T14:06:22.000000000",5967.14,6040.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1897,29567,0.001,540,480,243.7,75801.0,8097.408979999999,-1826481.8826]
["2025-06-20T14:06:33.000000000",5966.49,5800.0,166.0,166.6,0.0,0.1,0.997,-0.003,0.0,2149,64,0.0,9847,21472,0.0,75801.0,0.0,-1826282.9241]
["2025-06-20T14:06:45.000000000",5966.51,6065.0,0.0,0.1,98.5,99.0,0.004,-0.996,0.0,1395,13428,0.0,72,68,0.0,75914.19999999998,0.0,-1838532.3244200004]
["2025-06-20T14:06:56.000000000",5966.19,6165.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,779,109,0.0,2,0,0.0,75542.89999999998,0.0,-1845563.31603]
["2025-06-20T14:07:08.000000000",5966.21,5925.0,41.2,41.7,0.55,0.6,0.949,-0.051,0.004,622,375,0.004,1859,27033,992.4,75914.19999999998,-29520.80708000001,-1838439.8818200005]
["2025-06-20T14:07:19.000000000",5966.33,6025.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,2367,33587,0.001,1509,1860,387.6,75914.19999999998,5119.111139999999,-1838476.8588600005]
["2025-06-20T14:07:42.000000000",5966.98,5790.0,176.2,176.8,0.0,0.05,0.999,-0.001,0.0,154,12,0.0,1314,1275,0.0,76394.7,0.0,-1838921.79734]
["2025-06-20T14:07:42.000000000",5966.98,6050.0,0.05,0.1,83.3,83.9,0.007,-0.993,0.001,13989,40793,0.001,11279,14213,2526.8,76394.7,16170.515800000006,-1838921.79734]
["2025-06-20T14:07:53.000000000",5966.74,6150.0,0.0,0.05,183.4,184.0,0.001,-0.999,0.0,3279,957,0.0,172,21,0.0,75914.19999999998,0.0,-1838603.19708]
["2025-06-20T14:08:05.000000000",5967.2,5910.0,56.8,57.4,0.3,0.35,0.972,-0.028,0.002,497,136,0.002,1671,30023,433.6,75914.19999999998,-14010.985599999998,-1838744.9424000003]
["2025-06-20T14:08:16.000000000",5967.11,6010.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,1174,44383,0.003,826,5952,600.0,76056.5,6229.66284,-1837338.80721]
["2025-06-20T14:08:39.000000000",5966.45,5775.0,190.8,191.3,0.0,0.05,0.999,-0.001,0.0,651,12,0.0,1721,1594,0.0,75914.19999999998,0.0,-1838513.8359000003]
["2025-06-20T14:08:39.000000000",5966.45,6035.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,841,21139,0.001,469,939,131.0,75914.19999999998,2219.5194,-1838513.8359000003]
["2025-06-20T14:08:51.000000000",5965.78,6135.0,0.0,0.05,169.2,169.8,0.002,-0.998,0.0,1399,8479,0.0,3,1,0.0,75914.19999999998,0.0,-1838307.38076]
["2025-06-20T14:09:03.000000000",5966.44,5895.0,71.0,71.5,0.15,0.25,0.983,-0.017,0.001,84,64,0.001,1143,17430,122.7,75389.49999999999,-6318.459959999999,-1855747.79964]
["2025-06-20T14:09:15.000000000",5966.33,6160.0,0.0,0.05,193.8,194.4,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,75435.19999999998,0.0,-1842844.21242]
["2025-06-20T14:09:38.000000000",5966.05,5760.0,205.2,205.8,0.0,0.05,0.999,-0.001,0.0,93,1,0.0,555,1266,0.0,75404.4,0.0,-1852470.4571]
["2025-06-20T14:09:38.000000000",5966.05,6020.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,1566,44357,0.001,663,2060,222.9,75404.4,5387.34315,-1852470.4571]
["2025-06-20T14:09:49.000000000",5965.91,6120.0,0.0,0.05,154.0,154.6,0.002,-0.998,0.0,1912,9351,0.0,215,12,0.0,75404.4,0.0,-1852426.9868200005]
["2025-06-20T14:10:01.000000000",5966.62,5880.0,86.8,87.5,0.1,0.15,0.99,-0.01,0.001,310,753,0.001,1231,7545,154.10000000000002,75061.29999999999,-5495.257020000001,-1846483.9247799995]
["2025-06-20T14:10:12.000000000",5967.14,6145.0,0.0,0.05,177.5,178.1,0.001,-0.998,0.0,1336,2727,0.0,21,8,0.0,75914.19999999998,0.0,-1838726.45388]
["2025-06-20T14:10:35.000000000",5967.37,5745.0,221.9,222.5,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,361,0.0,76448.9,0.0,-1835019.9813300003]
["2025-06-20T14:10:35.000000000",5967.37,6005.0,0.3,0.35,37.9,38.4,0.038,-0.962,0.004,1467,37370,0.004,1034,6534,1000.4,76448.9,10335.48484,-1835019.9813300003]
["2025-06-20T14:10:58.000000000",5966.97,5770.0,196.7,197.3,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2285,0.0,76021.9,0.0,-1841436.7768500005]
["2025-06-20T14:11:10.000000000",5966.75,5870.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,559,71,0.001,2687,6843,324.6,76118.0,-12697.244000000002,-1846876.1939999997]
["2025-06-20T14:11:10.000000000",5966.75,6130.0,0.0,0.05,163.0,163.6,0.002,-0.998,0.0,1558,3004,0.0,79,11,0.0,76118.0,0.0,-1846876.1939999997]
["2025-06-20T14:11:33.000000000",5967.35,5730.0,237.2,237.8,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,791,0.0,76118.0,0.0,-1847061.9108]
["2025-06-20T14:11:33.000000000",5967.35,5990.0,0.95,1.05,23.3,23.7,0.107,-0.893,0.01,1195,43403,0.01,1366,22311,2561.0,76118.0,-10204.168499999996,-1847061.9108]
["2025-06-20T14:11:56.000000000",5967.4,5755.0,212.1,212.7,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,435,0.0,76545.0,0.0,-1840537.1168]
["2025-06-20T14:12:08.000000000",5967.32,5855.0,111.9,112.6,0.05,0.1,0.995,-0.005,0.0,52,15,0.0,1291,3618,0.0,76545.0,0.0,-1840512.44224]
["2025-06-20T14:12:08.000000000",5967.32,6115.0,0.0,0.05,147.4,148.1,0.002,-0.998,0.0,947,1951,0.0,119,17,0.0,76545.0,0.0,-1840512.44224]
["2025-06-20T14:12:19.000000000",5967.58,6225.0,0.0,0.05,257.1,257.7,0.001,-0.999,0.0,1355,18,0.0,24,12,0.0,76122.2,0.0,-1838289.14868]
["2025-06-20T14:12:31.000000000",5967.66,5975.0,3.9,4.0,11.4,11.6,0.337,-0.664,0.021,1778,34353,0.021,2836,37589,9689.4,75922.2,-132589.46988,-1813643.48592]
["2025-06-20T14:12:54.000000000",5967.04,5740.0,226.7,227.3,0.0,0.05,0.999,-0.001,0.0,100,0,0.0,916,1039,0.0,76262.4,0.0,-1832764.40192]
["2025-06-20T14:13:05.000000000",5967.44,5840.0,127.0,127.5,0.05,0.1,0.995,-0.005,0.0,247,34,0.0,2112,2133,0.0,76140.4,0.0,-1839761.752]
["2025-06-20T14:13:05.000000000",5967.44,6100.0,0.0,0.05,132.5,133.1,0.002,-0.998,0.0,4225,5986,0.0,424,128,0.0,76140.4,0.0,-1839761.752]
["2025-06-20T14:13:28.000000000",5967.09,5865.0,101.7,102.3,0.05,0.15,0.993,-0.007,0.0,19,24,0.0,942,5288,0.0,75914.19999999998,0.0,-1838711.0467800004]
["2025-06-20T14:13:28.000000000",5967.09,5960.0,11.5,11.7,4.6,4.8,0.643,-0.357,0.019,307,15404,0.019,770,53085,2046.3,75914.19999999998,-52492.49073,-1838711.0467800004]
["2025-06-20T14:13:52.000000000",5967.39,5725.0,241.9,242.5,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,75838.3,0.0,-1811240.11497]
["2025-06-20T14:14:03.000000000",5967.85,5825.0,142.4,143.1,0.05,0.1,0.996,-0.004,0.0,732,79,0.0,2741,1745,0.0,76532.8,0.0,-1837489.0793]
["2025-06-20T14:14:03.000000000",5967.85,6085.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,2693,4892,0.0,61,624,0.0,76532.8,0.0,-1837489.0793]
["2025-06-20T14:14:26.000000000",5967.51,5850.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,1024,246,0.0,8406,4805,0.0,76448.9,0.0,-1835063.03259]
["2025-06-20T14:14:37.000000000",5967.53,5950.0,19.2,19.4,2.3,2.35,0.802,-0.198,0.014,916,4955,0.014,3867,73391,6696.200000000001,76448.9,-246542.53442,-1835069.18277]
["2025-06-20T14:14:37.000000000",5967.53,6220.0,0.0,0.05,252.8,253.4,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,76448.9,0.0,-1835069.18277]
["2025-06-20T14:15:00.000000000",5967.55,5975.0,3.7,3.9,11.7,11.9,0.336,-0.664,0.021,1778,34592,0.021,2836,37620,9689.4,75838.3,-132587.0259,-1811288.6786500008]
["2025-06-20T14:15:00.000000000",5967.55,6070.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2145,16683,0.0,202,86,0.0,75838.3,0.0,-1811288.6786500008]
["2025-06-20T14:15:23.000000000",5967.92,5835.0,132.2,132.8,0.05,0.1,0.995,-0.005,0.0,115,0,0.0,1477,1987,0.0,76411.1,0.0,-1806495.35192]
["2025-06-20T14:15:35.000000000",5968.34,5935.0,33.7,34.2,0.75,0.85,0.922,-0.078,0.006,174,419,0.006,760,35047,560.4000000000001,75979.5,-20984.68344,-1806753.78982]
["2025-06-20T14:15:35.000000000",5968.34,6195.0,0.0,0.05,226.6,227.3,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,75979.5,0.0,-1806753.78982]
["2025-06-20T14:15:57.000000000",5968.23,5960.0,12.0,12.3,4.1,4.3,0.662,-0.338,0.019,307,15732,0.019,770,53587,2046.3,75979.5,-52502.51930999999,-1806720.4902900003]
["2025-06-20T14:15:57.000000000",5968.23,6055.0,0.05,0.1,86.9,87.5,0.007,-0.993,0.001,1161,15305,0.001,299,32,146.0,75979.5,5144.61426,-1806720.4902900003]
["2025-06-20T14:16:20.000000000",5968.31,5820.0,147.9,148.4,0.05,0.1,0.996,-0.004,0.0,362,15,0.0,805,1974,0.0,76411.1,0.0,-1806613.40531]
["2025-06-20T14:16:32.000000000",5968.13,5920.0,47.8,48.3,0.4,0.45,0.961,-0.039,0.003,488,315,0.003,1440,38557,578.4000000000001,77330.2,-17044.97928,-1815612.57234]
["2025-06-20T14:16:32.000000000",5968.13,6180.0,0.0,0.05,212.1,212.7,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,77330.2,0.0,-1815612.57234]
["2025-06-20T14:16:55.000000000",5968.08,5945.0,24.2,24.6,1.4,1.5,0.856,-0.144,0.011,442,1435,0.011,6118,42814,7216.0,78026.40000000001,-372623.04288,-1882141.45344]
["2025-06-20T14:16:55.000000000",5968.08,6040.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1897,29664,0.001,540,480,243.7,78026.40000000001,8098.684559999999,-1882141.45344]
["2025-06-20T14:17:17.000000000",5968.47,5805.0,163.0,163.5,0.0,0.1,0.997,-0.003,0.0,123,6,0.0,626,1228,0.0,77504.8,0.0,-1821947.0891400003]
["2025-06-20T14:17:17.000000000",5968.47,6065.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1395,13501,0.0,72,68,0.0,77504.8,0.0,-1821947.0891400003]
["2025-06-20T14:17:29.000000000",5970.21,6170.0,0.0,0.05,199.5,200.3,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,77191.9,0.0,-1738698.2880900004]
["2025-06-20T14:17:52.000000000",5970.59,5935.0,36.0,36.5,0.6,0.7,0.934,-0.066,0.005,174,419,0.005,760,35778,467.0,76773.89999999998,-17493.828700000002,-1722604.77385]
["2025-06-20T14:18:03.000000000",5971.11,6035.0,0.05,0.1,63.4,64.0,0.008,-0.991,0.001,841,21252,0.001,469,939,131.0,76940.6,2221.2529199999994,-1694815.9779599998]
["2025-06-20T14:18:15.000000000",5971.22,5795.0,175.6,176.2,0.0,0.05,0.999,-0.001,0.0,178,4,0.0,1460,4298,0.0,76912.99999999999,0.0,-1651543.9124800006]
["2025-06-20T14:18:27.000000000",5971.73,6060.0,0.05,0.1,87.8,88.4,0.003,-0.997,0.0,2104,20015,0.0,332,318,0.0,76912.99999999999,0.0,-1651684.9703199996]
["2025-06-20T14:18:27.000000000",5971.73,6155.0,0.0,0.05,182.8,183.4,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,76912.99999999999,0.0,-1651684.9703199996]
["2025-06-20T14:18:50.000000000",5972.78,5920.0,52.9,53.8,0.3,0.35,0.97,-0.03,0.002,488,328,0.002,1440,38874,385.6,76941.0,-11372.17312,-1616007.3023600003]
["2025-06-20T14:19:01.000000000",5972.73,6020.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,1566,44727,0.002,663,2091,445.8,76718.6,10786.75038,-1583490.1775999998]
["2025-06-20T14:19:13.000000000",5972.6,5780.0,191.9,192.8,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1383,0.0,75644.59999999999,0.0,-1567891.1164]
["2025-06-20T14:19:25.000000000",5972.59,6045.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,1260,18856,0.001,734,108,199.4,75644.59999999999,3141.58234,-1567888.4912600005]
["2025-06-20T14:19:25.000000000",5972.59,6140.0,0.0,0.05,166.9,167.7,0.002,-0.998,0.0,1157,4967,0.0,95,65,0.0,75644.59999999999,0.0,-1567888.4912600005]
["2025-06-20T14:19:47.000000000",5975.48,5910.0,65.1,67.4,0.2,0.25,0.98,-0.02,0.002,497,352,0.002,1671,30687,433.6,75024.60000000002,-14030.42704,-1458029.0709599997]
["2025-06-20T14:19:47.000000000",5975.48,6170.0,0.0,0.05,190.7,201.3,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,75024.60000000002,0.0,-1458029.0709599997]
["2025-06-20T14:20:11.000000000",5975.77,5770.0,205.3,208.6,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2285,0.0,75085.09999999998,0.0,-1364907.69839]
["2025-06-20T14:20:22.000000000",5976.02,6035.0,0.05,0.1,57.9,59.0,0.009,-0.991,0.001,841,21586,0.001,469,940,131.0,74759.99999999999,2223.07944,-1411834.725]
["2025-06-20T14:20:34.000000000",5976.18,6135.0,0.0,0.05,158.1,159.0,0.002,-0.998,0.0,1399,8479,0.0,3,1,0.0,74601.39999999997,0.0,-1370995.4538000005]
["2025-06-20T14:20:45.000000000",5975.88,5895.0,80.8,81.7,0.1,0.15,0.99,-0.01,0.001,84,67,0.001,1143,17619,122.7,74302.49999999999,-6328.45692,-1386242.81124]
["2025-06-20T14:20:45.000000000",5975.88,6155.0,0.0,0.05,178.1,179.6,0.001,-0.999,0.0,1252,124,0.0,0,0,0.0,74302.49999999999,0.0,-1386242.81124]
["2025-06-20T14:21:08.000000000",5975.5,5755.0,220.2,220.8,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,435,0.0,74113.90000000001,0.0,-1414980.4734999998]
["2025-06-20T14:21:20.000000000",5975.7,6020.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,1566,44988,0.002,663,2092,445.8,73852.5,10792.1142,-1406625.9986999994]
["2025-06-20T14:21:31.000000000",5975.56,5780.0,195.4,196.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1383,0.0,74677.7,0.0,-1391606.3394800003]
["2025-06-20T14:21:43.000000000",5975.45,5880.0,95.1,95.8,0.05,0.15,0.992,-0.008,0.001,310,753,0.001,1231,7808,154.10000000000002,74677.7,-5503.389450000001,-1391580.7223499992]
["2025-06-20T14:21:55.000000000",5975.01,6145.0,0.0,0.05,169.8,170.3,0.002,-0.998,0.0,1336,2727,0.0,21,8,0.0,73652.5,0.0,-1408542.8823899997]
["2025-06-20T14:22:06.000000000",5975.42,5740.0,235.0,235.5,0.0,0.05,0.999,-0.001,0.0,100,0,0.0,916,1039,0.0,74113.90000000001,0.0,-1414961.5297399997]
["2025-06-20T14:22:18.000000000",5975.34,6005.0,0.45,0.55,30.0,30.5,0.061,-0.939,0.006,1467,38840,0.006,1034,6539,1500.6,74911.1,15523.933320000002,-1444078.3438199998]
["2025-06-20T14:22:29.000000000",5974.77,5760.0,214.3,214.9,0.0,0.05,0.999,-0.001,0.0,93,1,0.0,555,1266,0.0,74911.1,0.0,-1443940.5902100003]
["2025-06-20T14:22:41.000000000",5974.16,5860.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,377,57,0.0,1318,4041,0.0,74799.3,0.0,-1439312.54968]
["2025-06-20T14:22:52.000000000",5974.16,6125.0,0.0,0.05,150.6,151.1,0.002,-0.998,0.0,2012,3571,0.0,244,39,0.0,72191.5,0.0,-1487165.5712799998]
["2025-06-20T14:22:52.000000000",5974.16,6230.0,0.0,0.05,255.6,256.1,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,72191.5,0.0,-1487165.5712799998]
["2025-06-20T14:23:16.000000000",5974.25,5985.0,3.0,3.1,13.4,13.7,0.276,-0.724,0.019,1052,37252,0.019,1210,19457,4297.799999999999,75481.40000000001,-17934.69849999999,-1509143.3439999996]
["2025-06-20T14:23:27.000000000",5975.5,5750.0,225.4,226.4,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,3212,1539,0.0,75481.40000000001,0.0,-1509459.1039999998]
["2025-06-20T14:23:39.000000000",5975.05,5850.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,1024,247,0.0,8406,4876,0.0,74113.90000000001,0.0,-1414873.9148499998]
["2025-06-20T14:23:50.000000000",5974.97,6110.0,0.0,0.05,134.8,135.4,0.002,-0.998,0.0,1613,2512,0.0,68,44,0.0,74321.0,0.0,-1421875.5608399997]
["2025-06-20T14:24:01.000000000",5975.52,5875.0,100.7,101.3,0.05,0.15,0.993,-0.007,0.0,452,107,0.0,2190,9338,0.0,75118.20000000001,0.0,-1451143.0809599997]
["2025-06-20T14:24:13.000000000",5975.54,5975.0,7.5,7.6,7.1,7.2,0.502,-0.498,0.022,1778,39016,0.022,2836,39069,10150.8,75118.20000000001,-139086.66903999998,-1451147.9379199997]
["2025-06-20T14:24:36.000000000",5975.64,5740.0,235.4,236.0,0.0,0.05,0.999,-0.001,0.0,100,0,0.0,916,1039,0.0,74113.90000000001,0.0,-1415013.62508]
["2025-06-20T14:24:36.000000000",5975.64,5835.0,140.5,141.0,0.05,0.1,0.996,-0.004,0.0,115,0,0.0,1477,1991,0.0,74113.90000000001,0.0,-1415013.62508]
["2025-06-20T14:24:48.000000000",5975.68,6100.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,4225,5994,0.0,424,129,0.0,74489.40000000001,0.0,-1411790.2540800003]
["2025-06-20T14:24:59.000000000",5975.86,5860.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,377,57,0.0,1318,4042,0.0,74489.40000000001,0.0,-1411832.7801599998]
["2025-06-20T14:25:11.000000000",5975.87,5960.0,18.0,18.3,2.3,2.4,0.788,-0.212,0.015,307,16526,0.015,770,57105,1615.4999999999998,74848.3,-41502.41715,-1417207.4498500002]
["2025-06-20T14:25:22.000000000",5975.64,6240.0,0.0,0.05,264.3,264.9,0.001,-0.999,0.0,511,10,0.0,20,4,0.0,74571.6,0.0,-1417756.44384]
["2025-06-20T14:25:34.000000000",5975.41,5820.0,155.2,155.7,0.05,0.1,0.996,-0.004,0.0,362,15,0.0,805,1992,0.0,74872.40000000001,0.0,-1403301.1368599995]
["2025-06-20T14:25:45.000000000",5975.08,6085.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,2693,4938,0.0,61,624,0.0,74872.40000000001,0.0,-1403223.6376799992]
["2025-06-20T14:25:57.000000000",5974.96,5840.0,134.3,134.9,0.05,0.1,0.995,-0.005,0.0,247,34,0.0,2112,2152,0.0,76054.70000000001,0.0,-1448539.4276000003]
["2025-06-20T14:26:08.000000000",5975.2,5945.0,30.9,31.3,0.85,0.95,0.911,-0.089,0.007,442,1489,0.007,6118,44835,4592.0,75507.80000000002,-237406.6464,-1435326.6928000003]
["2025-06-20T14:26:19.000000000",5974.68,6210.0,0.0,0.05,235.2,235.8,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,76397.7,0.0,-1444145.8774799998]
["2025-06-20T14:26:31.000000000",5974.85,5965.0,13.2,13.4,3.5,3.7,0.695,-0.305,0.018,351,17824,0.018,1395,43502,3142.8,76397.7,-112279.38120000005,-1444186.9683499995]
["2025-06-20T14:26:43.000000000",5974.9,6065.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1395,13619,0.0,72,68,0.0,76200.70000000001,0.0,-1443374.5176999995]
["2025-06-20T14:26:54.000000000",5975.1,5830.0,144.9,145.5,0.05,0.1,0.996,-0.004,0.0,158,17,0.0,2377,4336,0.0,76200.70000000001,0.0,-1443422.8323]
["2025-06-20T14:27:06.000000000",5975.51,5930.0,45.8,46.4,0.35,0.4,0.96,-0.04,0.003,499,1433,0.003,1694,41114,657.9,76359.3,-21422.20335,-1445780.62001]
["2025-06-20T14:27:18.000000000",5975.3,6195.0,0.0,0.05,219.3,219.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,75758.40000000001,0.0,-1431072.3993999995]
["2025-06-20T14:27:29.000000000",5975.09,5955.0,21.3,21.6,1.75,1.8,0.843,-0.157,0.012,225,6258,0.012,614,46658,1006.8000000000002,75758.40000000001,-27891.72012,-1431022.1048199998]
["2025-06-20T14:27:41.000000000",5974.75,6050.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,13989,41226,0.001,11279,14216,2526.8,75753.2,16191.572500000007,-1453130.897]
["2025-06-20T14:28:04.000000000",5974.43,5815.0,158.7,159.3,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1861,0.0,76124.40000000001,0.0,-1480595.19146]
["2025-06-20T14:28:04.000000000",5974.43,6075.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2925,8873,0.0,766,75,0.0,76124.40000000001,0.0,-1480595.19146]
["2025-06-20T14:28:16.000000000",5973.38,6175.0,0.0,0.05,202.1,202.7,0.001,-0.999,0.0,3962,58,0.0,165,14,0.0,76124.40000000001,0.0,-1480334.9783599998]
["2025-06-20T14:28:27.000000000",5972.67,5935.0,37.5,38.0,0.55,0.65,0.942,-0.058,0.005,174,424,0.005,760,37130,467.0,77570.6,-17499.9231,-1585349.6887800004]
["2025-06-20T14:28:39.000000000",5972.9,6035.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,841,21910,0.001,469,940,131.0,77121.4,2221.9188,-1601143.3571999995]
["2025-06-20T14:29:02.000000000",5973.61,5800.0,169.3,174.0,0.0,0.05,0.998,-0.001,0.0,2149,70,0.0,9847,21903,0.0,77730.40000000001,0.0,-1607128.08718]
["2025-06-20T14:29:02.000000000",5973.61,6060.0,0.05,0.1,86.0,87.6,0.007,-0.993,0.001,2104,20259,0.001,332,318,243.6,77730.40000000001,10585.236919999998,-1607128.08718]
["2025-06-20T14:29:14.000000000",5972.34,6160.0,0.0,0.05,187.7,188.3,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,78069.5,0.0,-1571758.6348200005]
["2025-06-20T14:29:25.000000000",5972.41,5920.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,488,368,0.002,1440,41542,385.6,77918.59999999999,-11371.46864,-1630133.4750399997]
["2025-06-20T14:29:37.000000000",5971.91,6020.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,1566,45258,0.002,663,2104,445.8,78093.2,10785.26946,-1636231.6770799996]
["2025-06-20T14:30:00.000000000",5972.25,5785.0,187.3,188.0,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,808,0.0,74875.7,0.0,-1658631.1867500003]
["2025-06-20T14:30:00.000000000",5972.25,6045.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1260,19007,0.001,734,116,199.4,74875.7,3141.4035000000003,-1658631.1867500003]
["2025-06-20T14:30:11.000000000",5972.64,6145.0,0.0,0.05,172.0,172.5,0.002,-0.998,0.0,1336,2727,0.0,21,8,0.0,77528.99999999999,0.0,-1645928.1859199998]
["2025-06-20T14:30:23.000000000",5973.36,5905.0,68.6,69.2,0.15,0.2,0.984,-0.016,0.001,152,103,0.001,955,22569,110.7,77764.9,-4796.60808,-1628009.4012]
["2025-06-20T14:30:34.000000000",5973.57,6170.0,0.0,0.05,195.7,196.3,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,75182.7,0.0,-1594853.58645]
["2025-06-20T14:30:57.000000000",5973.21,5770.0,203.2,203.8,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2285,0.0,75081.49999999999,0.0,-1638648.6189300008]
["2025-06-20T14:30:57.000000000",5973.21,6030.0,0.05,0.15,56.3,57.0,0.012,-0.988,0.001,967,32747,0.001,573,667,154.0,75081.49999999999,2353.4447399999995,-1638648.6189300008]
["2025-06-20T14:31:08.000000000",5973.41,6130.0,0.0,0.05,156.3,157.0,0.002,-0.998,0.0,1558,3005,0.0,79,11,0.0,75022.0,0.0,-1604684.9155800005]
["2025-06-20T14:31:31.000000000",5972.76,5895.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,84,71,0.001,1143,18211,122.7,75238.09999999999,-6325.15284,-1644032.0538]
["2025-06-20T14:31:31.000000000",5972.76,6155.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,1252,128,0.0,0,0,0.0,75238.09999999999,0.0,-1644032.0538]
["2025-06-20T14:31:54.000000000",5971.75,5755.0,216.0,216.6,0.0,0.05,0.999,-0.001,0.0,56,27,0.0,1220,435,0.0,74849.69999999998,0.0,-1688351.0752499998]
["2025-06-20T14:31:54.000000000",5971.75,6015.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,865,32709,0.002,836,3748,340.2,74849.69999999998,346.3615000000003,-1688351.0752499998]
["2025-06-20T14:32:18.000000000",5973.64,5780.0,193.8,194.3,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1383,0.0,78324.2,0.0,-1610206.6092799995]
["2025-06-20T14:32:31.000000000",5974.23,5880.0,94.0,94.4,0.1,0.15,0.991,-0.009,0.001,310,771,0.001,1231,7894,154.10000000000002,77672.6,-5502.26583,-1587747.2101800009]
["2025-06-20T14:32:31.000000000",5974.23,6140.0,0.0,0.05,165.5,166.3,0.002,-0.998,0.0,1157,4967,0.0,95,65,0.0,77672.6,0.0,-1587747.2101800009]
["2025-06-20T14:32:58.000000000",5975.21,5745.0,229.9,230.5,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,361,0.0,78041.9,0.0,-1542446.6846100003]
["2025-06-20T14:32:58.000000000",5975.21,6005.0,0.35,0.45,30.1,30.5,0.052,-0.948,0.006,1467,39566,0.006,1034,6567,1500.6,78041.9,15523.595580000005,-1542446.6846100003]
["2025-06-20T14:33:21.000000000",5974.86,5765.0,207.3,209.9,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,76980.5,0.0,-1502838.6112199998]
["2025-06-20T14:33:32.000000000",5975.09,5870.0,104.5,105.1,0.05,0.15,0.993,-0.007,0.0,559,71,0.0,2687,7084,0.0,76980.5,0.0,-1502896.4624299998]
["2025-06-20T14:33:32.000000000",5975.09,6130.0,0.0,0.05,155.0,155.6,0.002,-0.998,0.0,1558,3005,0.0,79,11,0.0,76980.5,0.0,-1502896.4624299998]
["2025-06-20T14:33:55.000000000",5974.66,5725.0,248.9,249.5,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,77167.8,0.0,-1505805.5091200003]
["2025-06-20T14:33:55.000000000",5974.66,5985.0,2.55,2.6,13.2,13.5,0.266,-0.735,0.02,1052,39755,0.02,1210,19632,4523.999999999999,77167.8,-18879.9256,-1505805.5091200003]
["2025-06-20T14:34:18.000000000",5975.54,5755.0,220.4,221.0,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,435,0.0,77715.3,0.0,-1520960.1717399994]
["2025-06-20T14:34:30.000000000",5975.22,5855.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,52,15,0.0,1291,3910,0.0,77994.5,0.0,-1509179.24106]
["2025-06-20T14:34:30.000000000",5975.22,6115.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,947,1951,0.0,119,17,0.0,77994.5,0.0,-1509179.24106]
["2025-06-20T14:34:53.000000000",5974.48,5875.0,99.3,99.8,0.05,0.15,0.993,-0.007,0.0,452,107,0.0,2190,9538,0.0,77521.0,0.0,-1529861.1956799994]
["2025-06-20T14:35:04.000000000",5974.36,5975.0,6.3,6.4,7.0,7.1,0.488,-0.511,0.024,1778,42297,0.024,2836,41304,11073.600000000002,77521.0,-151700.94912,-1529830.4677600006]
["2025-06-20T14:35:16.000000000",5974.48,5735.0,238.6,239.2,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,457,0.0,78290.3,0.0,-1578188.7644000002]
["2025-06-20T14:35:27.000000000",5973.19,5835.0,137.5,138.1,0.05,0.1,0.996,-0.004,0.0,115,0,0.0,1477,2003,0.0,78196.2,0.0,-1575512.48716]
["2025-06-20T14:35:27.000000000",5973.19,6095.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1019,4166,0.0,37,37,0.0,78196.2,0.0,-1575512.48716]
["2025-06-20T14:35:50.000000000",5973.56,5860.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,377,57,0.0,1318,4106,0.0,78104.9,0.0,-1603046.6409200004]
["2025-06-20T14:36:02.000000000",5973.91,5960.0,16.0,16.4,2.2,2.3,0.779,-0.221,0.016,307,16894,0.016,770,60394,1723.1999999999998,78845.5,-44254.72528,-1597764.0468700002]
["2025-06-20T14:36:02.000000000",5973.91,6230.0,0.0,0.05,255.7,256.3,0.001,-0.999,0.0,665,1,0.0,20,2,0.0,78845.5,0.0,-1597764.0468700002]
["2025-06-20T14:36:25.000000000",5974.39,5820.0,154.3,154.8,0.05,0.1,0.996,-0.004,0.0,362,15,0.0,805,1996,0.0,78582.4,0.0,-1569352.7652000005]
["2025-06-20T14:36:25.000000000",5974.39,6080.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2909,8003,0.0,187,84,0.0,78582.4,0.0,-1569352.7652000005]
["2025-06-20T14:36:48.000000000",5974.76,5845.0,129.8,130.4,0.05,0.1,0.995,-0.005,0.0,31,18,0.0,889,2518,0.0,78366.5,0.0,-1555044.81044]
["2025-06-20T14:36:59.000000000",5974.31,5945.0,29.6,30.0,0.75,0.85,0.919,-0.081,0.007,442,1499,0.007,6118,47242,4592.0,78698.5,-237371.28492,-1562395.5768900008]
["2025-06-20T14:36:59.000000000",5974.31,6210.0,0.0,0.05,235.8,236.3,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,78698.5,0.0,-1562395.5768900008]
["2025-06-20T14:37:22.000000000",5973.16,5970.0,8.1,8.3,5.4,5.5,0.598,-0.402,0.022,1548,37785,0.022,6424,56018,17538.4,78048.3,-640752.81952,-1568438.3259600005]
["2025-06-20T14:37:34.000000000",5973.06,6070.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,2145,16763,0.0,202,97,0.0,78642.0,0.0,-1647584.9781600002]
["2025-06-20T14:37:45.000000000",5972.21,5830.0,141.9,142.5,0.05,0.1,0.996,-0.004,0.0,158,17,0.0,2377,4341,0.0,78843.19999999998,0.0,-1649464.6799]
["2025-06-20T14:37:56.000000000",5971.82,5930.0,41.1,41.6,0.4,0.45,0.957,-0.043,0.004,499,1456,0.004,1694,41893,877.2,77750.99999999999,-28545.299599999995,-1674235.5679200003]
["2025-06-20T14:37:56.000000000",5971.82,6190.0,0.0,0.05,218.7,219.3,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,77750.99999999999,0.0,-1674235.5679200003]
["2025-06-20T14:38:20.000000000",5971.2,5955.0,17.9,18.3,1.9,2.0,0.816,-0.184,0.014,225,6379,0.014,614,49195,1174.6,77503.69999999998,-32519.1552,-1713597.0624]
["2025-06-20T14:38:31.000000000",5971.53,6055.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,1161,15479,0.0,299,39,0.0,77661.40000000001,0.0,-1727456.1414599996]
["2025-06-20T14:38:43.000000000",5971.53,5815.0,155.8,156.4,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1867,0.0,76741.09999999999,0.0,-1686067.4670299997]
["2025-06-20T14:38:54.000000000",5971.76,6080.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2909,8003,0.0,187,84,0.0,77285.99999999999,0.0,-1701915.7694400002]
["2025-06-20T14:38:54.000000000",5971.76,6175.0,0.0,0.05,203.5,204.1,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,77285.99999999999,0.0,-1701915.7694400002]
["2025-06-20T14:39:17.000000000",5972.07,5940.0,32.3,32.6,0.65,0.7,0.932,-0.068,0.006,448,2157,0.006,1623,54250,1242.6,75087.7,-42103.09349999999,-1725993.9227700003]
["2025-06-20T14:39:29.000000000",5972.43,6040.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,1897,30222,0.001,540,490,243.7,78913.8,8104.587509999999,-1697233.21254]
["2025-06-20T14:39:40.000000000",5972.52,5800.0,172.3,172.9,0.0,0.1,0.997,-0.003,0.0,2149,71,0.0,9847,22546,0.0,76387.0,0.0,-1713444.3177600007]
["2025-06-20T14:39:51.000000000",5972.35,6065.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1395,13830,0.0,72,72,0.0,76387.0,0.0,-1713395.5468]
["2025-06-20T14:39:51.000000000",5972.35,6160.0,0.0,0.05,187.5,188.1,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,76387.0,0.0,-1713395.5468]
["2025-06-20T14:40:15.000000000",5971.2,5925.0,45.9,46.5,0.3,0.4,0.965,-0.034,0.003,622,387,0.003,1859,29036,744.3,75496.2,-22159.1232,-1740771.9936]
["2025-06-20T14:40:26.000000000",5970.25,6025.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2367,34314,0.001,1509,1899,387.6,76197.2,5122.474499999999,-1810143.9784999995]
["2025-06-20T14:40:38.000000000",5970.7,5785.0,185.6,186.2,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,812,0.0,76197.2,0.0,-1810280.4157999996]
["2025-06-20T14:40:49.000000000",5970.79,6050.0,0.0,0.1,78.7,79.3,0.005,-0.995,0.0,13989,41477,0.0,11279,14216,0.0,76342.40000000001,0.0,-1810044.9885]
["2025-06-20T14:41:01.000000000",5970.82,6150.0,0.0,0.05,179.1,179.7,0.001,-0.998,0.0,3279,1023,0.0,172,31,0.0,75738.00000000001,0.0,-1786624.5853199998]
["2025-06-20T14:41:13.000000000",5971.07,5910.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,497,441,0.002,1671,31224,433.6,75541.1,-14020.072359999998,-1785284.2482300005]
["2025-06-20T14:41:13.000000000",5971.07,6170.0,0.0,0.05,198.8,199.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,75541.1,0.0,-1785284.2482300005]
["2025-06-20T14:41:36.000000000",5971.11,5770.0,200.4,201.1,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2285,0.0,75616.2,0.0,-1754276.29134]
["2025-06-20T14:41:48.000000000",5971.04,6035.0,0.05,0.1,63.9,64.5,0.009,-0.991,0.001,841,22391,0.001,469,947,131.0,75184.59999999999,2221.22688,-1754387.08864]
["2025-06-20T14:41:59.000000000",5971.57,6135.0,0.0,0.05,163.1,163.7,0.002,-0.998,0.0,1399,8481,0.0,3,1,0.0,76555.69999999998,0.0,-1782149.3792299996]
["2025-06-20T14:42:10.000000000",5971.61,5895.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,84,72,0.001,1143,18335,122.7,76555.69999999998,-6323.93499,-1782161.3167900003]
["2025-06-20T14:42:22.000000000",5972.38,6160.0,0.0,0.05,187.0,187.7,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,76555.69999999998,0.0,-1782391.11482]
["2025-06-20T14:42:33.000000000",5971.71,5755.0,216.3,217.0,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,435,0.0,79120.5,0.0,-1733354.5163100006]
["2025-06-20T14:42:45.000000000",5971.89,6020.0,0.05,0.15,47.9,48.5,0.016,-0.984,0.002,1566,45487,0.002,663,2109,445.8,77471.49999999999,10785.23334,-1784968.0615499998]
["2025-06-20T14:42:56.000000000",5971.96,5780.0,191.5,192.2,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1384,0.0,76983.59999999999,0.0,-1778640.7907200006]
["2025-06-20T14:43:08.000000000",5971.73,5880.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,310,773,0.001,1231,7912,154.10000000000002,76983.59999999999,-5499.96333,-1778572.2893599998]
["2025-06-20T14:43:20.000000000",5970.87,6145.0,0.0,0.05,174.3,174.9,0.002,-0.998,0.0,1336,2727,0.0,21,8,0.0,75809.2,0.0,-1748736.4638599996]
["2025-06-20T14:43:31.000000000",5969.98,5735.0,234.3,235.0,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,76019.2,0.0,-1797035.61976]
["2025-06-20T14:43:43.000000000",5969.79,6000.0,0.25,0.3,30.5,31.0,0.04,-0.96,0.005,3408,86431,0.005,2813,23167,3110.4999999999995,76518.5,17760.125249999997,-1896500.79657]
["2025-06-20T14:43:54.000000000",5969.35,5760.0,208.7,209.3,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,76518.5,0.0,-1896361.0160500004]
["2025-06-20T14:44:06.000000000",5969.07,5860.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,377,57,0.0,1318,4286,0.0,75526.1,0.0,-1891783.32417]
["2025-06-20T14:44:18.000000000",5969.73,6125.0,0.0,0.05,154.8,155.5,0.002,-0.998,0.0,2012,3572,0.0,244,39,0.0,75680.90000000001,0.0,-1882751.3565900004]
["2025-06-20T14:44:41.000000000",5969.88,5725.0,244.7,245.2,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,77000.69999999998,0.0,-1875419.8923600004]
["2025-06-20T14:44:41.000000000",5969.88,5985.0,1.2,1.3,16.1,16.5,0.161,-0.839,0.016,1052,41915,0.016,1210,19826,3619.2,77000.69999999998,-15091.856639999993,-1875419.8923600004]
["2025-06-20T14:45:05.000000000",5969.71,5750.0,219.0,219.7,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1545,0.0,76874.9,0.0,-1879843.76987]
["2025-06-20T14:45:05.000000000",5969.71,5845.0,124.0,124.8,0.05,0.1,0.995,-0.005,0.0,31,18,0.0,889,2518,0.0,76874.9,0.0,-1879843.76987]
["2025-06-20T14:45:16.000000000",5969.49,6110.0,0.0,0.05,140.6,141.2,0.002,-0.998,0.0,1613,2512,0.0,68,44,0.0,76675.6,0.0,-1889558.48664]
["2025-06-20T14:45:28.000000000",5969.03,5870.0,99.1,99.7,0.05,0.15,0.993,-0.007,0.001,559,71,0.001,2687,7182,324.6,76531.9,-12702.09584,-1935881.77863]
["2025-06-20T14:45:39.000000000",5969.88,5970.0,6.0,6.2,5.9,6.1,0.474,-0.526,0.026,1548,39078,0.026,6424,58886,20727.2,76531.9,-756837.5068800001,-1936157.45148]
["2025-06-20T14:46:03.000000000",5970.27,5740.0,230.6,231.4,0.0,0.05,0.999,-0.001,0.0,100,4,0.0,916,1039,0.0,76857.4,0.0,-1888276.9956]
["2025-06-20T14:46:03.000000000",5970.27,5835.0,135.6,136.5,0.05,0.1,0.995,-0.005,0.0,115,0,0.0,1477,2009,0.0,76857.4,0.0,-1888276.9956]
["2025-06-20T14:46:15.000000000",5970.95,6100.0,0.0,0.05,128.8,129.4,0.002,-0.998,0.0,4225,6027,0.0,424,129,0.0,76624.29999999997,0.0,-1826603.1692500005]
["2025-06-20T14:46:26.000000000",5970.99,5860.0,110.8,111.8,0.05,0.1,0.995,-0.005,0.0,377,57,0.0,1318,4318,0.0,76624.29999999997,0.0,-1826615.40585]
["2025-06-20T14:46:38.000000000",5970.78,5960.0,12.9,13.2,2.45,2.55,0.749,-0.251,0.02,307,17118,0.02,770,62659,2154.0,76500.49999999999,-55289.42279999999,-1827518.43006]
["2025-06-20T14:47:01.000000000",5971.44,5725.0,246.0,246.6,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,77237.89999999998,0.0,-1804813.99704]
["2025-06-20T14:47:01.000000000",5971.44,5820.0,151.0,151.6,0.0,0.1,0.997,-0.003,0.0,362,15,0.0,805,2041,0.0,77237.89999999998,0.0,-1804813.99704]
["2025-06-20T14:47:13.000000000",5971.11,6085.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,2693,5026,0.0,61,624,0.0,76851.39999999997,0.0,-1794199.1327999996]
["2025-06-20T14:47:25.000000000",5970.44,5845.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,31,18,0.0,889,2518,0.0,76482.99999999997,0.0,-1810619.51616]
["2025-06-20T14:47:36.000000000",5970.54,5945.0,26.3,26.7,0.75,0.8,0.911,-0.091,0.009,442,1515,0.009,6118,48045,5904.0,77786.19999999998,-304999.06536,-1925678.2662]
["2025-06-20T14:47:48.000000000",5970.46,6220.0,0.0,0.05,249.6,250.2,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,76306.89999999998,0.0,-1835014.9105400003]
["2025-06-20T14:48:00.000000000",5970.29,5970.0,5.9,6.0,5.8,6.0,0.507,-0.493,0.026,1548,39382,0.026,6424,59416,20727.2,77242.79999999999,-756889.48504,-1884748.90952]
["2025-06-20T14:48:11.000000000",5970.34,6070.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,2145,16782,0.0,202,99,0.0,77242.79999999999,0.0,-1884764.69392]
["2025-06-20T14:48:34.000000000",5969.41,5830.0,139.2,139.8,0.05,0.1,0.996,-0.004,0.0,158,17,0.0,2377,4382,0.0,77872.29999999999,0.0,-1931527.96311]
["2025-06-20T14:48:34.000000000",5969.41,5925.0,44.4,45.0,0.3,0.35,0.966,-0.034,0.003,622,392,0.003,1859,29280,744.3,77872.29999999999,-22152.480509999998,-1931527.96311]
["2025-06-20T14:48:46.000000000",5969.59,6190.0,0.0,0.05,220.1,220.7,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,78122.39999999998,0.0,-1929001.37342]
["2025-06-20T14:48:58.000000000",5969.23,5950.0,20.1,20.5,1.15,1.25,0.868,-0.132,0.012,916,5477,0.012,3867,84590,5739.6,78122.39999999998,-211382.3727600001,-1928885.04374]
["2025-06-20T14:49:09.000000000",5969.18,6050.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,13989,41696,0.0,11279,14223,0.0,77056.2,0.0,-1919473.3975200008]
["2025-06-20T14:49:32.000000000",5969.08,5815.0,153.8,154.4,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,469,1894,0.0,77416.0,0.0,-1960997.97608]
["2025-06-20T14:49:32.000000000",5969.08,6075.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,2925,8956,0.0,766,75,0.0,77416.0,0.0,-1960997.97608]
["2025-06-20T14:49:43.000000000",5969.33,6175.0,0.0,0.05,205.2,205.7,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,77416.0,0.0,-1961080.10758]
["2025-06-20T14:49:55.000000000",5969.61,5935.0,34.8,35.3,0.4,0.5,0.949,-0.051,0.005,174,458,0.005,760,38255,467.0,77208.7,-17490.957300000002,-1926434.93427]
["2025-06-20T14:50:06.000000000",5969.04,6035.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,841,22456,0.001,469,947,131.0,77216.79999999999,2220.48288,-1935604.47696]
["2025-06-20T14:50:30.000000000",5969.2,5800.0,168.9,169.5,0.0,0.05,0.998,-0.002,0.0,2149,85,0.0,9847,22974,0.0,77833.5,0.0,-2013632.0204000005]
["2025-06-20T14:50:30.000000000",5969.2,6060.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2104,20555,0.0,332,318,0.0,77833.5,0.0,-2013632.0204000005]
["2025-06-20T14:50:41.000000000",5968.97,6160.0,0.0,0.05,191.0,191.6,0.001,-0.999,0.0,2276,451,0.0,45,0,0.0,77271.4,0.0,-1966751.73912]
["2025-06-20T14:50:52.000000000",5968.44,5920.0,48.2,48.8,0.25,0.3,0.972,-0.028,0.003,488,382,0.003,1440,42358,578.4000000000001,77334.59999999999,-17045.86464,-1994772.0168]
["2025-06-20T14:51:04.000000000",5968.04,6020.0,0.05,0.1,51.9,52.6,0.01,-0.99,0.001,1566,45681,0.001,663,2116,222.9,77973.0,5389.14012,-2021566.12528]
["2025-06-20T14:51:27.000000000",5968.09,5785.0,182.7,183.3,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,812,0.0,77452.7,0.0,-2020562.5184900009]
["2025-06-20T14:51:27.000000000",5968.09,6045.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1260,19279,0.0,734,116,0.0,77452.7,0.0,-2020562.5184900009]
["2025-06-20T14:51:38.000000000",5968.04,6145.0,0.0,0.05,176.8,177.4,0.001,-0.998,0.0,1336,2727,0.0,21,8,0.0,77592.2,0.0,-2028871.00624]
["2025-06-20T14:52:02.000000000",5968.48,5910.0,58.3,58.9,0.15,0.25,0.981,-0.019,0.002,497,447,0.002,1671,31374,433.6,77108.4,-14013.99104,-1993842.36576]
["2025-06-20T14:52:02.000000000",5968.48,6170.0,0.0,0.05,201.3,201.9,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,77108.4,0.0,-1993842.36576]
["2025-06-20T14:52:25.000000000",5968.27,5770.0,197.9,198.5,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2286,0.0,77009.7,0.0,-2004127.16119]
["2025-06-20T14:52:25.000000000",5968.27,6030.0,0.05,0.1,61.6,62.1,0.009,-0.991,0.001,967,33581,0.001,573,670,154.0,77009.7,2351.4983799999995,-2004127.16119]
["2025-06-20T14:52:36.000000000",5968.39,6130.0,0.0,0.05,161.3,162.0,0.002,-0.998,0.0,1558,3005,0.0,79,11,0.0,76938.3,0.0,-1993985.3834900004]
["2025-06-20T14:53:00.000000000",5967.73,5895.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,84,72,0.001,1143,18430,122.7,77154.0,-6319.82607,-2024647.8861800004]
["2025-06-20T14:53:00.000000000",5967.73,6155.0,0.0,0.05,186.7,187.2,0.001,-0.999,0.0,1252,128,0.0,0,0,0.0,77154.0,0.0,-2024647.8861800004]
["2025-06-20T14:53:23.000000000",5967.02,5755.0,211.9,212.5,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,76727.0,0.0,-2030946.86124]
["2025-06-20T14:53:23.000000000",5967.02,6015.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,865,33490,0.001,836,3795,170.1,76727.0,173.0435800000002,-2030946.86124]
["2025-06-20T14:53:34.000000000",5967.13,6115.0,0.0,0.05,147.5,148.1,0.002,-0.998,0.0,947,1951,0.0,119,21,0.0,76958.5,0.0,-2032780.40719]
["2025-06-20T14:53:57.000000000",5967.5,5880.0,87.5,88.0,0.05,0.15,0.992,-0.008,0.001,310,786,0.001,1231,8015,154.10000000000002,77641.50000000001,-5496.0675,-2051429.5725]
["2025-06-20T14:53:57.000000000",5967.5,6140.0,0.0,0.05,172.1,172.6,0.002,-0.998,0.0,1157,4968,0.0,95,65,0.0,77641.50000000001,0.0,-2051429.5725]
["2025-06-20T14:54:20.000000000",5968.57,5740.0,228.7,229.3,0.0,0.05,0.999,-0.001,0.0,100,4,0.0,916,1039,0.0,77622.3,0.0,-2002831.25491]
["2025-06-20T14:54:20.000000000",5968.57,6000.0,0.2,0.25,30.8,31.5,0.034,-0.966,0.004,3408,87585,0.004,2813,23288,2488.4,77622.3,14205.196599999992,-2002831.25491]
["2025-06-20T14:54:44.000000000",5968.26,5765.0,202.9,203.5,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,77634.90000000001,0.0,-2013792.3844200005]
["2025-06-20T14:54:55.000000000",5967.83,5865.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,19,24,0.0,942,6679,0.0,78832.0,0.0,-2075599.33834]
["2025-06-20T14:54:55.000000000",5967.83,6125.0,0.0,0.05,157.0,157.6,0.002,-0.998,0.0,2012,3573,0.0,244,39,0.0,78832.0,0.0,-2075599.33834]
["2025-06-20T14:55:18.000000000",5967.22,5725.0,241.7,242.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,77548.6,0.0,-2054895.74808]
["2025-06-20T14:55:30.000000000",5966.9,5990.0,0.4,0.5,23.4,23.8,0.07,-0.93,0.009,1195,54461,0.009,1366,22904,2304.9,77548.6,-9183.0591,-2054785.5516]
["2025-06-20T14:55:41.000000000",5966.84,5750.0,216.3,216.9,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1545,0.0,77268.10000000002,0.0,-2058959.57828]
["2025-06-20T14:55:52.000000000",5966.88,5850.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,1024,249,0.0,8406,4993,0.0,77137.10000000002,0.0,-2061193.0603200004]
["2025-06-20T14:55:52.000000000",5966.88,6110.0,0.0,0.05,143.0,143.7,0.002,-0.998,0.0,1613,2516,0.0,68,44,0.0,77137.10000000002,0.0,-2061193.0603200004]
["2025-06-20T14:56:15.000000000",5966.76,5875.0,91.3,91.9,0.05,0.15,0.992,-0.008,0.001,452,121,0.001,2190,9688,264.2,77311.70000000001,-10370.228880000002,-2067380.9050800009]
["2025-06-20T14:56:26.000000000",5966.18,5975.0,2.1,2.2,11.2,11.5,0.274,-0.726,0.024,1778,48139,0.024,2836,43789,11073.600000000002,77141.3,-151493.24256000004,-2097607.4629400005]
["2025-06-20T14:56:38.000000000",5963.76,5730.0,233.0,234.4,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,791,0.0,76749.70000000001,0.0,-2200573.766159999]
["2025-06-20T14:56:50.000000000",5961.61,5830.0,129.5,135.0,0.05,0.1,0.995,-0.005,0.0,158,17,0.0,2377,4384,0.0,73433.40000000001,0.0,-2191463.98956]
["2025-06-20T14:56:50.000000000",5961.61,6090.0,0.0,0.05,125.2,133.0,0.002,-0.998,0.0,2173,4041,0.0,192,43,0.0,73433.40000000001,0.0,-2191463.98956]
["2025-06-20T14:57:12.000000000",5959.99,5850.0,110.3,114.0,0.1,0.15,0.992,-0.008,0.0,1024,249,0.0,8406,5037,0.0,70674.6,0.0,-2129838.18644]
["2025-06-20T14:57:24.000000000",5961.18,5955.0,10.8,11.2,4.0,4.2,0.627,-0.372,0.022,225,6626,0.022,614,56236,1845.8,71209.6,-51015.77844,-2166865.08528]
["2025-06-20T14:57:36.000000000",5961.24,5715.0,246.3,254.3,0.0,0.05,0.999,-0.001,0.0,143,2,0.0,603,1066,0.0,72490.70000000001,0.0,-2174427.86364]
["2025-06-20T14:57:47.000000000",5961.1,5815.0,145.5,146.7,0.05,0.1,0.997,-0.003,0.0,29,4,0.0,469,1966,0.0,72490.70000000001,0.0,-2174376.7971]
["2025-06-20T14:57:59.000000000",5959.94,6075.0,0.0,0.05,114.7,115.5,0.002,-0.998,0.0,2925,8966,0.0,766,75,0.0,71206.60000000002,0.0,-2180241.41104]
["2025-06-20T14:58:10.000000000",5960.48,5840.0,121.1,121.7,0.05,0.1,0.994,-0.006,0.0,247,35,0.0,2112,2275,0.0,70709.8,0.0,-2178758.0963200005]
["2025-06-20T14:58:22.000000000",5959.75,5935.0,26.2,26.7,1.05,1.1,0.888,-0.112,0.009,174,491,0.009,760,39747,840.5999999999999,71522.30000000002,-31431.7215,-2223159.5827500005]
["2025-06-20T14:58:22.000000000",5959.75,6195.0,0.0,0.05,234.2,234.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,71522.30000000002,0.0,-2223159.5827500005]
["2025-06-20T14:58:45.000000000",5959.28,5960.0,6.2,6.4,6.9,7.1,0.499,-0.501,0.025,307,18424,0.025,770,68356,2692.5,71737.5,-68978.666,-2229646.7341599995]
["2025-06-20T14:58:56.000000000",5959.24,6060.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,2104,20561,0.0,332,320,0.0,71426.3,0.0,-2258259.957239999]
["2025-06-20T14:59:08.000000000",5958.76,5820.0,139.0,139.8,0.05,0.1,0.996,-0.004,0.0,362,15,0.0,805,2052,0.0,71457.00000000001,0.0,-2256248.7214400005]
["2025-06-20T14:59:20.000000000",5958.8,5920.0,39.8,40.3,0.5,0.55,0.945,-0.055,0.005,488,393,0.005,1440,43482,964.0,71457.00000000001,-28363.888000000003,-2256263.8672000007]
["2025-06-20T14:59:20.000000000",5958.8,6180.0,0.0,0.05,220.0,220.8,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,71457.00000000001,0.0,-2256263.8672000007]
["2025-06-20T14:59:43.000000000",5958.99,5945.0,16.5,16.9,2.05,2.15,0.785,-0.215,0.017,442,1544,0.017,6118,51415,11152.000000000002,71270.6,-574994.8630800002,-2260185.3171000006]
["2025-06-20T14:59:54.000000000",5958.88,6045.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1260,19340,0.0,734,116,0.0,70626.80000000002,0.0,-2223389.2233600006]
["2025-06-20T15:00:06.000000000",5958.22,5805.0,153.2,154.0,0.0,0.1,0.997,-0.003,0.0,123,6,0.0,626,1779,0.0,70827.3,0.0,-2271422.4195000003]
["2025-06-20T15:00:17.000000000",5958.3,6070.0,0.0,0.05,111.1,112.0,0.002,-0.998,0.0,2145,16785,0.0,202,109,0.0,70827.3,0.0,-2271452.917500001]
["2025-06-20T15:00:17.000000000",5958.3,6165.0,0.0,0.05,206.1,207.0,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,70827.3,0.0,-2271452.917500001]
["2025-06-20T15:00:41.000000000",5959.61,5930.0,29.8,30.3,0.75,0.8,0.922,-0.08,0.007,499,1549,0.007,1694,44849,1535.1,69031.7,-49852.13765,-2161115.49547]
["2025-06-20T15:00:52.000000000",5958.16,6030.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,967,33821,0.0,573,670,0.0,69744.8,0.0,-2203875.71872]
["2025-06-20T15:01:04.000000000",5959.83,5790.0,170.1,170.7,0.0,0.05,0.998,-0.002,0.0,154,12,0.0,1314,1667,0.0,69744.8,0.0,-2204493.4383600005]
["2025-06-20T15:01:15.000000000",5961.78,6060.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,2104,20586,0.0,332,322,0.0,70386.90000000001,0.0,-2194620.6447]
["2025-06-20T15:01:27.000000000",5961.9,6160.0,0.0,0.05,197.4,198.0,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,71020.5,0.0,-2117219.7375000003]
["2025-06-20T15:01:38.000000000",5961.2,5920.0,41.2,41.7,0.3,0.35,0.965,-0.035,0.003,488,396,0.003,1440,43812,578.4000000000001,70859.59999999999,-17025.1872,-2146055.8448]
["2025-06-20T15:01:50.000000000",5961.48,6020.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,1566,46256,0.001,663,2134,222.9,70859.59999999999,5383.21644,-2146156.64592]
["2025-06-20T15:02:01.000000000",5961.89,5780.0,182.4,183.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,71590.59999999999,0.0,-2164666.86876]
["2025-06-20T15:02:13.000000000",5961.68,6045.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1260,19344,0.0,734,116,0.0,72077.5,0.0,-2145841.13752]
["2025-06-20T15:02:24.000000000",5962.51,6145.0,0.0,0.05,181.3,181.9,0.001,-0.999,0.0,1336,2733,0.0,21,9,0.0,73222.10000000002,0.0,-2163168.81545]
["2025-06-20T15:02:36.000000000",5962.2,5905.0,56.9,57.4,0.1,0.2,0.986,-0.014,0.001,152,133,0.001,955,24006,110.7,73222.10000000002,-4787.6466,-2163056.349]
["2025-06-20T15:02:48.000000000",5962.38,6170.0,0.0,0.05,207.5,208.1,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,72799.00000000001,0.0,-2156247.02796]
["2025-06-20T15:02:59.000000000",5961.5,5765.0,196.6,197.1,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,72695.1,0.0,-2158796.2645000005]
["2025-06-20T15:03:10.000000000",5960.36,6030.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,967,33846,0.0,573,671,0.0,71265.29999999999,0.0,-2199056.94092]
["2025-06-20T15:03:22.000000000",5960.46,6130.0,0.0,0.05,168.7,169.3,0.002,-0.998,0.0,1558,3015,0.0,79,11,0.0,71265.29999999999,0.0,-2199093.8356200005]
["2025-06-20T15:03:33.000000000",5961.07,5890.0,71.3,71.8,0.05,0.15,0.99,-0.01,0.001,814,1260,0.001,1294,11681,210.8,70896.7,-2861.3136,-2184761.96035]
["2025-06-20T15:03:45.000000000",5960.56,6155.0,0.0,0.05,193.9,194.5,0.001,-0.999,0.0,1252,128,0.0,0,0,0.0,72193.9,0.0,-2216428.275440001]
["2025-06-20T15:03:56.000000000",5960.5,5750.0,210.1,210.7,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1545,0.0,71071.3,0.0,-2190775.8145]
["2025-06-20T15:04:08.000000000",5959.89,6010.0,0.05,0.1,49.4,50.1,0.01,-0.99,0.001,1174,48594,0.001,826,6096,200.0,71558.1,2074.0417199999997,-2251497.44475]
["2025-06-20T15:04:20.000000000",5960.18,6115.0,0.0,0.05,154.4,155.2,0.002,-0.998,0.0,947,1954,0.0,119,23,0.0,71473.0,0.0,-2256679.11268]
["2025-06-20T15:04:32.000000000",5960.61,5875.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,452,121,0.001,2190,9936,264.2,71620.79999999999,-10359.54018,-2233130.6152800005]
["2025-06-20T15:04:43.000000000",5960.74,6140.0,0.0,0.05,178.8,179.4,0.001,-0.998,0.0,1157,4968,0.0,95,65,0.0,71603.79999999999,0.0,-2234323.7816]
["2025-06-20T15:05:07.000000000",5960.85,5740.0,220.4,221.0,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,72192.0,0.0,-2221894.9158000005]
["2025-06-20T15:05:07.000000000",5960.85,6000.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,3408,90418,0.002,2813,24571,1244.2,72192.0,7093.4114999999965,-2221894.9158000005]
["2025-06-20T15:05:30.000000000",5959.28,5760.0,198.7,199.3,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,70816.2,0.0,-2227590.78256]
["2025-06-20T15:05:30.000000000",5959.28,5855.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,52,15,0.0,1291,4162,0.0,70816.2,0.0,-2227590.78256]
["2025-06-20T15:05:41.000000000",5959.9,6120.0,0.0,0.05,159.8,160.4,0.002,-0.998,0.0,1912,11361,0.0,215,12,0.0,71729.1,0.0,-2257592.2402999992]
["2025-06-20T15:06:04.000000000",5961.14,5725.0,236.2,237.1,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,71655.9,0.0,-2231236.81858]
["2025-06-20T15:06:04.000000000",5961.14,5985.0,0.35,0.4,23.5,24.0,0.054,-0.946,0.007,1052,45694,0.007,1210,20087,1583.4,71655.9,-6593.020840000005,-2231236.81858]
["2025-06-20T15:06:27.000000000",5962.7,5750.0,212.8,213.4,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1545,0.0,74070.10000000002,0.0,-2199502.8879000004]
["2025-06-20T15:06:27.000000000",5962.7,5845.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,31,25,0.0,889,2745,0.0,74070.10000000002,0.0,-2199502.8879000004]
["2025-06-20T15:06:39.000000000",5962.68,6110.0,0.0,0.05,146.6,147.2,0.002,-0.998,0.0,1613,2516,0.0,68,44,0.0,74170.80000000002,0.0,-2193491.0916000004]
["2025-06-20T15:06:50.000000000",5961.93,5870.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,559,76,0.0,2687,7734,0.0,74146.80000000002,0.0,-2210242.46118]
["2025-06-20T15:07:02.000000000",5961.67,5970.0,2.45,2.55,10.4,10.8,0.282,-0.717,0.024,1548,45381,0.024,6424,63331,19132.800000000003,72753.3,-697658.4700800002,-2183396.0591300004]
["2025-06-20T15:07:26.000000000",5960.58,5735.0,225.3,225.9,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,70960.59999999999,0.0,-2186018.8726800005]
["2025-06-20T15:07:26.000000000",5960.58,5830.0,130.4,131.0,0.0,0.05,0.998,-0.002,0.0,158,17,0.0,2377,4422,0.0,70960.59999999999,0.0,-2186018.8726800005]
["2025-06-20T15:07:37.000000000",5960.32,6095.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,1019,4170,0.0,37,40,0.0,70960.59999999999,0.0,-2185923.51872]
["2025-06-20T15:07:48.000000000",5960.32,5855.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4189,0.0,71413.7,0.0,-2226018.5913599995]
["2025-06-20T15:08:00.000000000",5960.11,5955.0,8.8,9.0,4.1,4.2,0.622,-0.378,0.024,225,7731,0.024,614,60068,2013.6000000000004,71059.2,-55643.58695999999,-2235005.4893399994]
["2025-06-20T15:08:23.000000000",5960.15,5720.0,239.6,240.3,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,71483.9,0.0,-2238662.1407500003]
["2025-06-20T15:08:35.000000000",5960.33,5820.0,140.2,140.9,0.0,0.05,0.998,-0.002,0.0,362,15,0.0,805,2335,0.0,71672.2,0.0,-2262183.6482]
["2025-06-20T15:08:35.000000000",5960.33,6080.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2909,8025,0.0,187,84,0.0,71672.2,0.0,-2262183.6482]
["2025-06-20T15:08:58.000000000",5959.6,5840.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,247,37,0.0,2112,2379,0.0,70592.70000000001,0.0,-2223866.457200001]
["2025-06-20T15:08:58.000000000",5959.6,5935.0,25.0,25.4,0.7,0.75,0.915,-0.085,0.009,174,509,0.009,760,41777,840.5999999999999,70592.70000000001,-31430.9304,-2223866.457200001]
["2025-06-20T15:09:09.000000000",5960.57,6210.0,0.0,0.05,248.7,249.5,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,70592.70000000001,0.0,-2224228.41949]
["2025-06-20T15:09:21.000000000",5960.63,5965.0,3.7,3.9,8.0,8.2,0.384,-0.616,0.026,351,23418,0.026,1395,54579,4539.599999999999,71817.09999999999,-161795.34071999998,-2214010.446569999]
["2025-06-20T15:09:33.000000000",5960.18,6065.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1395,13862,0.0,72,101,0.0,71800.09999999999,0.0,-2214987.65358]
["2025-06-20T15:09:55.000000000",5959.95,5825.0,134.9,135.5,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1788,0.0,71779.90000000001,0.0,-2264798.87985]
["2025-06-20T15:09:55.000000000",5959.95,5920.0,40.2,40.8,0.2,0.3,0.968,-0.032,0.003,488,400,0.003,1440,43947,578.4000000000001,71779.90000000001,-17021.6172,-2264798.87985]
["2025-06-20T15:10:07.000000000",5959.74,6185.0,0.0,0.05,225.2,225.9,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,71488.3,0.0,-2248353.6331800004]
["2025-06-20T15:10:18.000000000",5960.07,5950.0,12.3,12.6,2.3,2.4,0.73,-0.27,0.022,916,6169,0.022,3867,97882,10522.6,71388.8,-386939.66454,-2269499.2948799995]
["2025-06-20T15:10:29.000000000",5960.2,6050.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,13989,41760,0.0,11279,14232,0.0,71047.59999999999,0.0,-2239163.6972000008]
["2025-06-20T15:10:52.000000000",5960.06,5815.0,145.3,145.9,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,1966,0.0,71197.8,0.0,-2250542.4962400007]
["2025-06-20T15:11:04.000000000",5960.46,5915.0,45.5,46.0,0.15,0.2,0.979,-0.021,0.002,144,193,0.002,1179,25026,264.6,72070.4,-12338.152200000002,-2222595.9294000007]
["2025-06-20T15:11:04.000000000",5960.46,6175.0,0.0,0.05,214.1,214.7,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,72070.4,0.0,-2222595.9294000007]
["2025-06-20T15:11:15.000000000",5960.48,5935.0,25.9,26.3,0.5,0.6,0.929,-0.071,0.008,174,510,0.008,760,41874,747.2,72021.59999999998,-27942.73024,-2218192.632]
["2025-06-20T15:11:27.000000000",5960.73,6035.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,841,22778,0.0,469,948,0.0,72021.59999999998,0.0,-2218285.6695000003]
["2025-06-20T15:11:49.000000000",5960.37,5800.0,159.8,160.4,0.0,0.05,0.998,-0.002,0.0,2149,93,0.0,9847,23521,0.0,72638.9,0.0,-2266579.7017500005]
["2025-06-20T15:11:49.000000000",5960.37,6060.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,2104,20591,0.0,332,324,0.0,72638.9,0.0,-2266579.7017500005]
["2025-06-20T15:12:01.000000000",5960.58,6160.0,0.0,0.05,198.4,199.2,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,73094.7,0.0,-2282097.461700001]
["2025-06-20T15:12:24.000000000",5960.31,5925.0,35.8,36.3,0.25,0.3,0.964,-0.036,0.004,622,402,0.004,1859,31579,992.4,72119.00000000001,-29491.613880000008,-2267909.87562]
["2025-06-20T15:12:24.000000000",5960.31,6020.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1566,46548,0.0,663,2148,0.0,72119.00000000001,0.0,-2267909.87562]
["2025-06-20T15:12:47.000000000",5962.01,5785.0,177.0,177.6,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,865,0.0,73348.7,0.0,-2217194.01287]
["2025-06-20T15:12:47.000000000",5962.01,6045.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1260,19346,0.0,734,116,0.0,73348.7,0.0,-2217194.01287]
["2025-06-20T15:12:58.000000000",5961.54,6145.0,0.0,0.05,183.1,183.7,0.001,-0.999,0.0,1336,2733,0.0,21,9,0.0,73132.79999999999,0.0,-2238534.4238400003]
["2025-06-20T15:13:21.000000000",5962.05,5910.0,52.2,52.8,0.1,0.15,0.985,-0.015,0.002,497,461,0.002,1671,32911,433.6,73023.9,-13998.8934,-2237360.617350001]
["2025-06-20T15:13:21.000000000",5962.05,6170.0,0.0,0.05,207.3,207.9,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,73023.9,0.0,-2237360.617350001]
["2025-06-20T15:13:45.000000000",5961.97,5770.0,191.7,192.4,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2286,0.0,74297.7,0.0,-2243209.09841]
["2025-06-20T15:13:45.000000000",5961.97,6030.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,967,33877,0.0,573,693,0.0,74297.7,0.0,-2243209.09841]
["2025-06-20T15:13:56.000000000",5961.15,6130.0,0.0,0.05,168.4,169.0,0.002,-0.998,0.0,1558,3015,0.0,79,11,0.0,74297.7,0.0,-2242900.57095]
["2025-06-20T15:14:19.000000000",5960.93,5895.0,64.8,66.5,0.05,0.1,0.992,-0.008,0.001,84,72,0.001,1143,19298,122.7,72622.6,-6312.62487,-2244540.50406]
["2025-06-20T15:14:19.000000000",5960.93,6155.0,0.0,0.05,193.8,196.8,0.001,-0.999,0.0,1252,128,0.0,0,0,0.0,72622.6,0.0,-2244540.50406]
["2025-06-20T15:14:42.000000000",5959.92,5750.0,209.3,209.9,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1545,0.0,72529.7,0.0,-2269567.335600001]
["2025-06-20T15:14:54.000000000",5960.22,6020.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1566,46565,0.0,663,2152,0.0,71575.70000000001,0.0,-2268632.5783800003]
["2025-06-20T15:14:54.000000000",5960.22,6115.0,0.0,0.05,154.4,155.0,0.002,-0.998,0.0,947,1954,0.0,119,23,0.0,71575.70000000001,0.0,-2268632.5783800003]
["2025-06-20T15:15:17.000000000",5960.53,5880.0,80.5,81.0,0.0,0.1,0.993,-0.007,0.001,310,786,0.001,1231,8276,154.10000000000002,72872.9,-5489.6481300000005,-2295668.32685]
["2025-06-20T15:15:17.000000000",5960.53,6140.0,0.0,0.05,179.1,179.6,0.001,-0.999,0.0,1157,4974,0.0,95,65,0.0,72872.9,0.0,-2295668.32685]
["2025-06-20T15:15:40.000000000",5959.18,5735.0,223.6,224.3,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,71938.1,0.0,-2300392.4595000003]
["2025-06-20T15:15:52.000000000",5958.72,6000.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,3408,91093,0.002,2813,24616,1244.2,70751.69999999998,7090.876799999997,-2274425.54784]
["2025-06-20T15:16:03.000000000",5959.55,5760.0,199.2,199.8,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,72009.4,0.0,-2317478.2894]
["2025-06-20T15:16:15.000000000",5960.06,5865.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,19,36,0.0,942,7143,0.0,72396.6,0.0,-2297126.325200001]
["2025-06-20T15:16:15.000000000",5960.06,6125.0,0.0,0.05,164.4,165.2,0.002,-0.998,0.0,2012,3573,0.0,244,39,0.0,72396.6,0.0,-2297126.325200001]
["2025-06-20T15:16:37.000000000",5960.46,5725.0,234.9,235.5,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,73176.8,0.0,-2327488.10448]
["2025-06-20T15:16:49.000000000",5959.73,5985.0,0.25,0.3,25.4,26.0,0.046,-0.954,0.007,1052,46613,0.007,1210,20192,1583.4,72451.7,-6591.461380000004,-2293596.1307700006]
["2025-06-20T15:17:01.000000000",5959.62,5745.0,214.2,214.8,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,361,0.0,73122.5,0.0,-2343578.84766]
["2025-06-20T15:17:12.000000000",5960.04,5850.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,1024,252,0.0,8406,5211,0.0,73122.5,0.0,-2343744.00972]
["2025-06-20T15:17:12.000000000",5960.04,6110.0,0.0,0.05,149.6,150.2,0.002,-0.998,0.0,1613,2516,0.0,68,44,0.0,73122.5,0.0,-2343744.00972]
["2025-06-20T15:17:36.000000000",5959.83,5870.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,559,82,0.0,2687,8054,0.0,72242.5,0.0,-2291548.67517]
["2025-06-20T15:17:47.000000000",5960.05,5975.0,0.75,0.8,15.3,15.7,0.121,-0.879,0.016,1778,55147,0.016,2836,45039,7382.4,72946.3,-100891.7264,-2317201.87945]
["2025-06-20T15:17:58.000000000",5960.53,5735.0,225.4,226.0,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,72946.3,0.0,-2317388.49817]
["2025-06-20T15:18:10.000000000",5960.73,5835.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2093,0.0,72571.5,0.0,-2268945.913770001]
["2025-06-20T15:18:21.000000000",5960.85,6100.0,0.0,0.05,138.6,139.2,0.002,-0.998,0.0,4225,6061,0.0,424,135,0.0,73445.4,0.0,-2309078.3079000013]
["2025-06-20T15:18:32.000000000",5961.03,5860.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4532,0.0,73408.59999999999,0.0,-2294841.56322]
["2025-06-20T15:18:44.000000000",5960.43,5960.0,5.2,5.3,4.9,5.0,0.528,-0.472,0.031,307,23276,0.031,770,74950,3338.7,73408.59999999999,-85550.05179000001,-2294610.5788200004]
["2025-06-20T15:18:56.000000000",5960.5,5720.0,240.4,241.0,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,72492.8,0.0,-2288462.449]
["2025-06-20T15:19:07.000000000",5960.58,5820.0,140.4,141.0,0.0,0.05,0.998,-0.002,0.0,362,15,0.0,805,2335,0.0,73408.59999999999,0.0,-2294668.324920001]
["2025-06-20T15:19:18.000000000",5960.56,6085.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2693,5048,0.0,61,627,0.0,72266.2,0.0,-2260959.6192000005]
["2025-06-20T15:19:30.000000000",5961.09,5845.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,31,25,0.0,889,2757,0.0,72266.2,0.0,-2261160.658800001]
["2025-06-20T15:19:42.000000000",5961.86,5945.0,17.7,18.1,0.8,0.85,0.871,-0.129,0.015,442,1674,0.015,6118,56780,9840.0,73302.7,-507592.7604,-2296550.20502]
["2025-06-20T15:19:42.000000000",5961.86,6210.0,0.0,0.05,247.6,248.2,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,73302.7,0.0,-2296550.20502]
["2025-06-20T15:20:05.000000000",5961.09,5970.0,1.55,1.65,10.3,10.7,0.231,-0.772,0.026,1548,48948,0.026,6424,64040,20727.2,73872.09999999999,-755723.1458400001,-2323603.076550001]
["2025-06-20T15:20:16.000000000",5961.09,6070.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,2145,16793,0.0,202,109,0.0,73872.09999999999,0.0,-2323603.076550001]
["2025-06-20T15:20:27.000000000",5961.57,5830.0,131.5,132.1,0.0,0.05,0.998,-0.002,0.0,158,17,0.0,2377,4422,0.0,72804.9,0.0,-2287818.06477]
["2025-06-20T15:20:39.000000000",5962.18,5930.0,32.2,32.8,0.2,0.25,0.964,-0.036,0.004,499,1570,0.004,1694,48194,877.2,73545.09999999999,-28499.220399999995,-2279848.1992999995]
["2025-06-20T15:20:39.000000000",5962.18,6190.0,0.0,0.05,227.5,228.0,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,73545.09999999999,0.0,-2279848.1992999995]
["2025-06-20T15:21:02.000000000",5961.31,5955.0,8.5,8.7,2.5,2.6,0.697,-0.303,0.028,225,8321,0.028,614,63077,2349.2000000000003,73637.09999999999,-64930.58852000001,-2280242.8041700013]
["2025-06-20T15:21:13.000000000",5961.14,6055.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1161,15683,0.0,299,51,0.0,73125.29999999999,0.0,-2283253.72622]
["2025-06-20T15:21:25.000000000",5960.44,5815.0,145.3,145.9,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,1966,0.0,72962.4,0.0,-2289047.3776]
["2025-06-20T15:21:37.000000000",5960.63,5915.0,45.3,45.9,0.1,0.15,0.984,-0.016,0.002,144,193,0.002,1179,25129,264.6,73051.9,-12338.504100000002,-2308927.5186900003]
["2025-06-20T15:21:48.000000000",5959.3,6175.0,0.0,0.05,215.2,215.8,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,71692.1,0.0,-2322845.750500001]
["2025-06-20T15:21:59.000000000",5959.86,5935.0,25.5,26.0,0.4,0.45,0.936,-0.064,0.008,174,531,0.008,760,42990,747.2,71692.1,-27939.82368,-2323064.030099999]
["2025-06-20T15:22:11.000000000",5959.22,6035.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,841,22795,0.0,469,949,0.0,70963.20000000001,0.0,-2301784.480320001]
["2025-06-20T15:22:22.000000000",5960.29,5800.0,160.4,161.0,0.0,0.05,0.998,-0.002,0.0,2149,93,0.0,9847,23521,0.0,72090.59999999999,0.0,-2314309.08352]
["2025-06-20T15:22:34.000000000",5959.95,6060.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,2104,20595,0.0,332,324,0.0,72687.9,0.0,-2340216.087150001]
["2025-06-20T15:22:45.000000000",5959.39,6160.0,0.0,0.05,200.4,201.0,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,72687.9,0.0,-2339996.1992299994]
["2025-06-20T15:22:57.000000000",5959.48,5920.0,39.3,39.9,0.15,0.2,0.977,-0.023,0.003,488,403,0.003,1440,44379,578.4000000000001,72521.00000000001,-17020.27488,-2357510.693200001]
["2025-06-20T15:23:09.000000000",5959.62,6020.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1566,46625,0.0,663,2172,0.0,72072.70000000001,0.0,-2348775.6363]
["2025-06-20T15:23:20.000000000",5959.8,5780.0,179.5,180.3,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,71475.5,0.0,-2297437.3422000003]
["2025-06-20T15:23:32.000000000",5960.86,6050.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,13989,41893,0.0,11279,14333,0.0,71475.5,0.0,-2297845.96054]
["2025-06-20T15:23:43.000000000",5961.43,6150.0,0.0,0.05,188.1,188.7,0.001,-0.999,0.0,3279,1024,0.0,172,34,0.0,73175.4,0.0,-2270851.7613200005]
["2025-06-20T15:23:54.000000000",5961.38,5910.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,497,461,0.001,1671,33011,216.8,73267.3,-6998.6601200000005,-2290344.31186]
["2025-06-20T15:24:06.000000000",5961.68,6175.0,0.0,0.05,212.5,213.2,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,73561.2,0.0,-2285886.9624]
["2025-06-20T15:24:17.000000000",5962.29,5770.0,191.9,192.5,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2289,0.0,73561.2,0.0,-2286120.8547]
["2025-06-20T15:24:28.000000000",5961.32,6035.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,841,22806,0.0,469,949,0.0,74255.6,0.0,-2283912.8410400013]
["2025-06-20T15:24:40.000000000",5961.32,6135.0,0.0,0.05,173.6,174.1,0.002,-0.998,0.0,1399,8481,0.0,3,1,0.0,73454.3,0.0,-2315788.0190800014]
["2025-06-20T15:24:51.000000000",5961.07,5895.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,84,73,0.001,1143,19839,122.7,72721.9,-6312.77313,-2277218.15605]
["2025-06-20T15:25:03.000000000",5960.81,6160.0,0.0,0.05,199.0,199.6,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,72721.9,0.0,-2277118.832149999]
["2025-06-20T15:25:26.000000000",5961.54,5760.0,201.3,201.9,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,73608.49999999999,0.0,-2285660.39754]
["2025-06-20T15:25:26.000000000",5961.54,6020.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1566,46649,0.001,663,2173,222.9,73608.49999999999,5383.27062,-2285660.39754]
["2025-06-20T15:25:37.000000000",5960.61,6120.0,0.0,0.05,158.9,159.4,0.002,-0.998,0.0,1912,11361,0.0,215,12,0.0,72652.2,0.0,-2292593.66064]
["2025-06-20T15:25:49.000000000",5961.13,5880.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,310,787,0.0,1231,8555,0.0,72652.2,0.0,-2292793.66512]
["2025-06-20T15:26:01.000000000",5960.29,6145.0,0.0,0.05,184.6,185.3,0.001,-0.999,0.0,1336,2733,0.0,21,9,0.0,73908.09999999999,0.0,-2328250.20183]
["2025-06-20T15:26:23.000000000",5959.08,5740.0,218.7,219.2,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,71659.90000000002,0.0,-2337562.35252]
["2025-06-20T15:26:23.000000000",5959.08,6000.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3408,91466,0.002,2813,24656,1244.2,71659.90000000002,7091.305199999997,-2337562.35252]
["2025-06-20T15:26:46.000000000",5959.45,5765.0,194.4,195.0,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,71196.80000000002,0.0,-2346295.0595]
["2025-06-20T15:26:46.000000000",5959.45,5860.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4532,0.0,71196.80000000002,0.0,-2346295.0595]
["2025-06-20T15:26:57.000000000",5959.66,6125.0,0.0,0.05,165.1,165.8,0.002,-0.998,0.0,2012,3573,0.0,244,39,0.0,71627.1,0.0,-2318170.66782]
["2025-06-20T15:27:21.000000000",5958.97,5725.0,233.5,234.1,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1491,0.0,71564.40000000002,0.0,-2329123.014200001]
["2025-06-20T15:27:21.000000000",5958.97,5985.0,0.15,0.2,26.1,26.7,0.032,-0.968,0.005,1052,47469,0.005,1210,20249,1130.9999999999998,71564.40000000002,-4707.5863,-2329123.014200001]
["2025-06-20T15:27:43.000000000",5958.58,5750.0,208.2,208.8,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1545,0.0,71380.90000000002,0.0,-2335566.72686]
["2025-06-20T15:27:55.000000000",5958.57,5850.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,1024,262,0.0,8406,5214,0.0,71642.80000000002,0.0,-2355935.1580200004]
["2025-06-20T15:27:55.000000000",5958.57,6110.0,0.0,0.05,151.1,151.6,0.002,-0.998,0.0,1613,2516,0.0,68,44,0.0,71642.80000000002,0.0,-2355935.1580200004]
["2025-06-20T15:28:06.000000000",5958.41,5870.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,559,82,0.0,2687,8071,0.0,71642.80000000002,0.0,-2355871.89626]
["2025-06-20T15:28:18.000000000",5958.82,5970.0,0.9,1.0,12.1,12.5,0.155,-0.845,0.021,1548,51793,0.021,6424,64466,16741.2,71423.00000000001,-610159.3327199998,-2346988.51576]
["2025-06-20T15:28:41.000000000",5957.5,5735.0,221.8,222.4,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,70228.10000000003,0.0,-2355756.3525]
["2025-06-20T15:28:52.000000000",5957.27,5835.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2093,0.0,70597.70000000003,0.0,-2400201.9548100005]
["2025-06-20T15:28:52.000000000",5957.27,6095.0,0.0,0.05,137.2,138.0,0.002,-0.998,0.0,1019,4171,0.0,37,40,0.0,70597.70000000003,0.0,-2400201.9548100005]
["2025-06-20T15:29:15.000000000",5958.61,5860.0,98.4,99.2,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4532,0.0,70711.30000000002,0.0,-2388562.44599]
["2025-06-20T15:29:15.000000000",5958.61,5955.0,6.8,6.9,3.0,3.2,0.595,-0.405,0.033,225,9026,0.033,614,66319,2768.7000000000003,70711.30000000002,-76490.67657,-2388562.44599]
["2025-06-20T15:29:38.000000000",5958.5,5720.0,238.3,239.1,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,71174.90000000002,0.0,-2362014.943499999]
["2025-06-20T15:29:49.000000000",5958.42,5820.0,138.0,138.6,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2335,0.0,71174.90000000002,0.0,-2361983.230619999]
["2025-06-20T15:29:49.000000000",5958.42,6080.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2909,8031,0.0,187,86,0.0,71174.90000000002,0.0,-2361983.230619999]
["2025-06-20T15:30:14.000000000",5959.35,5845.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,31,25,0.0,889,2791,0.0,70477.10000000002,0.0,-2313950.05215]
["2025-06-20T15:30:14.000000000",5959.35,5940.0,19.8,20.2,0.5,0.6,0.916,-0.084,0.011,448,2499,0.011,1623,67602,2278.1,70477.10000000002,-77024.59874999999,-2313950.05215]
["2025-06-20T15:30:26.000000000",5959.47,6210.0,0.0,0.05,249.5,250.1,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,70376.90000000002,0.0,-2306344.6873500003]
["2025-06-20T15:30:38.000000000",5960.21,5970.0,1.15,1.2,10.8,11.1,0.177,-0.823,0.023,1548,52962,0.023,6424,64685,18335.6,70376.90000000002,-668425.6310800001,-2306631.07105]
["2025-06-20T15:30:49.000000000",5959.72,6065.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,1395,13885,0.0,72,101,0.0,70883.8,0.0,-2307222.16192]
["2025-06-20T15:31:12.000000000",5960.77,5835.0,125.5,126.2,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2093,0.0,71320.6,0.0,-2284512.78866]
["2025-06-20T15:31:23.000000000",5960.96,5935.0,26.1,26.6,0.25,0.3,0.956,-0.047,0.006,174,551,0.006,760,43820,560.4000000000001,71445.7,-20958.73536,-2293759.525120001]
["2025-06-20T15:31:23.000000000",5960.96,6195.0,0.0,0.05,233.4,234.2,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,71445.7,0.0,-2293759.525120001]
["2025-06-20T15:31:35.000000000",5959.57,5950.0,11.2,11.6,1.4,1.45,0.814,-0.186,0.022,916,6858,0.022,3867,107884,10522.6,71319.3,-386907.20354,-2271007.38033]
["2025-06-20T15:31:46.000000000",5959.94,6050.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,13989,41972,0.0,11279,14405,0.0,70014.40000000001,0.0,-2290178.46428]
["2025-06-20T15:32:10.000000000",5961.37,5820.0,141.1,141.7,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2335,0.0,72111.20000000001,0.0,-2288224.18354]
["2025-06-20T15:32:21.000000000",5960.66,5920.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,488,412,0.002,1440,45033,385.6,72111.20000000001,-11349.09664,-2287951.65572]
["2025-06-20T15:32:21.000000000",5960.66,6180.0,0.0,0.05,219.1,219.7,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,72111.20000000001,0.0,-2287951.65572]
["2025-06-20T15:32:44.000000000",5959.63,5940.0,19.7,20.1,0.45,0.5,0.924,-0.075,0.01,448,2538,0.01,1623,68226,2071.0,70519.90000000004,-70025.6525,-2308754.702370001]
["2025-06-20T15:32:44.000000000",5959.63,6035.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,841,22822,0.0,469,949,0.0,70519.90000000004,0.0,-2308754.702370001]
["2025-06-20T15:33:08.000000000",5959.53,5800.0,158.9,159.5,0.0,0.05,0.998,-0.002,0.0,2149,93,0.0,9847,23536,0.0,70684.30000000002,0.0,-2305450.1400300018]
["2025-06-20T15:33:08.000000000",5959.53,6060.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,2104,20615,0.0,332,325,0.0,70684.30000000002,0.0,-2305450.1400300018]
["2025-06-20T15:33:19.000000000",5959.38,6160.0,0.0,0.05,200.4,201.0,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,69998.00000000001,0.0,-2317388.3443200006]
["2025-06-20T15:33:42.000000000",5959.4,5925.0,34.3,34.9,0.1,0.2,0.977,-0.023,0.003,622,407,0.003,1859,32583,744.3,70098.50000000001,-22115.3334,-2300906.4618]
["2025-06-20T15:33:42.000000000",5959.4,6020.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,1566,47036,0.0,663,2179,0.0,70098.50000000001,0.0,-2300906.4618]
["2025-06-20T15:34:05.000000000",5960.06,5790.0,169.6,170.3,0.0,0.05,0.998,-0.002,0.0,154,13,0.0,1314,1669,0.0,70067.80000000002,0.0,-2302991.0242400006]
["2025-06-20T15:34:05.000000000",5960.06,6050.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,13989,41975,0.0,11279,14406,0.0,70067.80000000002,0.0,-2302991.0242400006]
["2025-06-20T15:34:16.000000000",5959.91,6145.0,0.0,0.05,185.5,186.1,0.001,-0.999,0.0,1336,2733,0.0,21,9,0.0,69916.70000000003,0.0,-2267406.04013]
["2025-06-20T15:34:39.000000000",5960.73,5915.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,144,197,0.001,1179,25512,132.29999999999998,70498.50000000001,-6169.35555,-2291262.88689]
["2025-06-20T15:34:39.000000000",5960.73,6175.0,0.0,0.05,214.2,214.8,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,70498.50000000001,0.0,-2291262.88689]
["2025-06-20T15:35:02.000000000",5960.5,5775.0,185.3,186.0,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1634,0.0,71007.00000000001,0.0,-2301098.7090000003]
["2025-06-20T15:35:14.000000000",5961.14,6040.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1897,30632,0.0,540,491,0.0,71939.6,0.0,-2274854.4799600006]
["2025-06-20T15:35:14.000000000",5961.14,6135.0,0.0,0.05,173.5,174.1,0.002,-0.998,0.0,1399,8481,0.0,3,1,0.0,71939.6,0.0,-2274854.4799600006]
["2025-06-20T15:35:37.000000000",5959.94,5895.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,84,75,0.0,1143,19969,0.0,71786.1,0.0,-2307420.570700001]
["2025-06-20T15:35:37.000000000",5959.94,6155.0,0.0,0.05,195.2,195.9,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,71786.1,0.0,-2307420.570700001]
["2025-06-20T15:36:00.000000000",5959.68,5755.0,204.4,205.1,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,70261.80000000002,0.0,-2309769.3388800006]
["2025-06-20T15:36:11.000000000",5959.48,6020.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,1566,47040,0.0,663,2180,0.0,70122.30000000002,0.0,-2301378.3510800004]
["2025-06-20T15:36:11.000000000",5959.48,6115.0,0.0,0.05,155.5,156.1,0.002,-0.998,0.0,947,1954,0.0,119,23,0.0,70122.30000000002,0.0,-2301378.3510800004]
["2025-06-20T15:36:34.000000000",5959.75,5880.0,79.3,80.0,0.0,0.05,0.997,-0.003,0.0,310,787,0.0,1231,8560,0.0,69562.90000000002,0.0,-2285784.63575]
["2025-06-20T15:36:34.000000000",5959.75,6140.0,0.0,0.05,179.8,180.6,0.001,-0.999,0.0,1157,4991,0.0,95,65,0.0,69562.90000000002,0.0,-2285784.63575]
["2025-06-20T15:36:58.000000000",5959.68,5740.0,219.0,219.6,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,69738.20000000003,0.0,-2287384.7808000003]
["2025-06-20T15:37:09.000000000",5959.17,6005.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1467,43330,0.001,1034,6676,250.1,69738.20000000003,2580.32061,-2287189.0377]
["2025-06-20T15:37:20.000000000",5958.47,5765.0,193.5,194.3,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,70161.80000000003,0.0,-2327831.22572]
["2025-06-20T15:37:32.000000000",5959.3,5865.0,93.4,95.0,0.0,0.05,0.997,-0.003,0.0,19,48,0.0,942,7146,0.0,69528.70000000003,0.0,-2308853.314100001]
["2025-06-20T15:37:32.000000000",5959.3,6125.0,0.0,0.05,165.0,169.6,0.002,-0.998,0.0,2012,3573,0.0,244,39,0.0,69528.70000000003,0.0,-2308853.314100001]
["2025-06-20T15:37:55.000000000",5959.38,5725.0,234.4,235.0,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1509,0.0,69914.70000000003,0.0,-2302245.559740001]
["2025-06-20T15:38:06.000000000",5960.02,5995.0,0.05,0.1,34.0,35.0,0.013,-0.987,0.002,974,40809,0.002,781,12333,351.0,70176.00000000003,2300.56772,-2301342.5226000003]
["2025-06-20T15:38:18.000000000",5961.88,5755.0,206.5,207.2,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,72382.5,0.0,-2265103.03028]
["2025-06-20T15:38:29.000000000",5960.42,5855.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4217,0.0,71165.40000000002,0.0,-2303821.5384000004]
["2025-06-20T15:38:40.000000000",5961.21,6120.0,0.0,0.05,158.0,158.7,0.002,-0.998,0.0,1912,11361,0.0,215,12,0.0,71165.40000000002,0.0,-2304126.8892]
["2025-06-20T15:38:52.000000000",5961.28,5715.0,245.8,246.5,0.0,0.05,0.999,-0.001,0.0,143,2,0.0,603,1066,0.0,72330.80000000002,0.0,-2299170.31552]
["2025-06-20T15:39:04.000000000",5960.93,5980.0,0.2,0.3,19.2,19.6,0.055,-0.945,0.009,1007,70418,0.009,1308,37884,2083.4999999999995,72413.00000000001,-16148.15937,-2311827.4818999995]
["2025-06-20T15:39:15.000000000",5960.95,5740.0,220.8,221.4,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,71203.20000000001,0.0,-2280874.0641999994]
["2025-06-20T15:39:27.000000000",5960.59,5840.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,247,39,0.0,2112,2398,0.0,71203.20000000001,0.0,-2280736.315240001]
["2025-06-20T15:39:38.000000000",5959.14,6100.0,0.0,0.05,140.6,141.3,0.002,-0.998,0.0,4225,6071,0.0,424,139,0.0,70774.80000000002,0.0,-2289585.0159600005]
["2025-06-20T15:39:50.000000000",5959.35,5860.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4535,0.0,69305.70000000003,0.0,-2296453.40055]
["2025-06-20T15:40:01.000000000",5958.81,5960.0,3.6,3.7,4.7,4.8,0.466,-0.534,0.038,307,30305,0.038,770,83049,4092.6,69470.60000000003,-104839.30314,-2310433.23654]
["2025-06-20T15:40:12.000000000",5958.85,5720.0,239.0,239.7,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,69470.60000000003,0.0,-2310448.7459]
["2025-06-20T15:40:24.000000000",5958.98,5820.0,138.8,139.4,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2335,0.0,69843.90000000002,0.0,-2324913.92394]
["2025-06-20T15:40:35.000000000",5959.09,6085.0,0.0,0.05,125.5,126.1,0.002,-0.998,0.0,2693,5089,0.0,61,627,0.0,69789.40000000002,0.0,-2326345.30874]
["2025-06-20T15:40:47.000000000",5957.18,5845.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2800,0.0,68511.10000000002,0.0,-2310283.7617]
["2025-06-20T15:40:58.000000000",5958.44,5945.0,14.6,15.0,0.65,0.75,0.848,-0.153,0.02,442,2047,0.019,6118,62228,12508.2,68511.10000000002,-639948.3728799999,-2310772.4086]
["2025-06-20T15:40:58.000000000",5958.44,6210.0,0.0,0.05,250.6,251.1,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,68511.10000000002,0.0,-2310772.4086]
["2025-06-20T15:41:21.000000000",5959.21,5970.0,0.8,0.85,10.9,11.3,0.146,-0.854,0.022,1548,58177,0.022,6424,65409,17538.4,69664.80000000003,-639256.37512,-2327679.344420001]
["2025-06-20T15:41:33.000000000",5959.27,6070.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,2145,17391,0.0,202,110,0.0,70096.50000000003,0.0,-2315325.3767500003]
["2025-06-20T15:41:44.000000000",5959.32,5830.0,129.2,129.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4425,0.0,69694.80000000003,0.0,-2315553.3792000003]
["2025-06-20T15:41:56.000000000",5959.0,5930.0,29.2,29.7,0.1,0.2,0.974,-0.026,0.004,499,1649,0.004,1694,50733,877.2,69694.80000000003,-28484.02,-2315429.0400000005]
["2025-06-20T15:42:08.000000000",5959.07,6195.0,0.0,0.05,235.4,236.0,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,69479.80000000003,0.0,-2327600.8238600004]
["2025-06-20T15:42:19.000000000",5959.41,5955.0,6.8,7.0,2.3,2.4,0.658,-0.342,0.036,225,10707,0.036,614,72449,3020.4,69177.50000000003,-83455.57763999999,-2297453.86497]
["2025-06-20T15:42:31.000000000",5959.19,6055.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1161,15708,0.0,299,66,0.0,69048.00000000003,0.0,-2277483.2342]
["2025-06-20T15:42:42.000000000",5959.33,5815.0,144.2,144.9,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,69048.00000000003,0.0,-2277536.739400001]
["2025-06-20T15:42:53.000000000",5959.09,5915.0,44.0,44.6,0.0,0.1,0.992,-0.008,0.001,144,199,0.001,1179,26224,132.29999999999998,69896.40000000002,-6167.658150000001,-2312996.9471400003]
["2025-06-20T15:43:05.000000000",5959.62,6180.0,0.0,0.05,219.9,220.5,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,69592.40000000002,0.0,-2326075.44372]
["2025-06-20T15:43:16.000000000",5960.03,5945.0,15.3,15.7,0.5,0.55,0.904,-0.096,0.015,442,2053,0.015,6118,62914,9840.0,71048.40000000002,-507436.9542,-2329406.20514]
["2025-06-20T15:43:28.000000000",5960.09,6045.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,1260,19371,0.0,734,117,0.0,71048.40000000002,0.0,-2329429.65542]
["2025-06-20T15:43:39.000000000",5960.17,5805.0,154.6,155.2,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,68824.20000000001,0.0,-2253814.4448199994]
["2025-06-20T15:43:51.000000000",5959.68,6065.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,1395,14477,0.0,72,103,0.0,69452.10000000002,0.0,-2286282.2400000007]
["2025-06-20T15:44:02.000000000",5960.0,6165.0,0.0,0.05,204.5,205.1,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,69751.60000000002,0.0,-2296876.7200000007]
["2025-06-20T15:44:14.000000000",5959.47,5925.0,34.1,34.7,0.05,0.1,0.986,-0.014,0.002,622,411,0.002,1859,32949,496.2,69751.60000000002,-14743.728780000003,-2296672.46754]
["2025-06-20T15:44:25.000000000",5959.85,6025.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,2367,35355,0.0,1509,2002,0.0,67728.00000000001,0.0,-2244765.5828000004]
["2025-06-20T15:44:36.000000000",5960.04,5790.0,169.8,170.4,0.0,0.05,0.998,-0.002,0.0,154,13,0.0,1314,1695,0.0,67889.20000000003,0.0,-2249676.6984000006]
["2025-06-20T15:44:48.000000000",5960.79,6055.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1161,15709,0.0,299,68,0.0,69091.00000000001,0.0,-2233269.5814]
["2025-06-20T15:44:59.000000000",5960.41,6155.0,0.0,0.05,194.4,195.0,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,69091.00000000001,0.0,-2233127.2105999994]
["2025-06-20T15:45:11.000000000",5960.0,5910.0,48.9,49.6,0.0,0.05,0.996,-0.004,0.001,497,465,0.001,1671,33853,216.8,68187.40000000001,-6997.04,-2236549.6]
["2025-06-20T15:45:23.000000000",5959.07,6175.0,0.0,0.05,215.2,215.8,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,67051.80000000002,0.0,-2274553.18272]
["2025-06-20T15:45:47.000000000",5959.93,5775.0,185.0,185.6,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,66849.50000000003,0.0,-2246971.08909]
["2025-06-20T15:45:47.000000000",5959.93,6035.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,841,22843,0.0,469,950,0.0,66849.50000000003,0.0,-2246971.08909]
["2025-06-20T15:45:58.000000000",5961.1,6140.0,0.0,0.05,178.7,179.4,0.001,-0.999,0.0,1157,4991,0.0,95,65,0.0,67061.20000000003,0.0,-2216837.7124000005]
["2025-06-20T15:46:10.000000000",5960.36,5900.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,2128,471,0.0,5395,46735,0.0,68424.2,0.0,-2212902.8571999995]
["2025-06-20T15:46:21.000000000",5960.15,6165.0,0.0,0.05,204.8,205.4,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,68025.30000000002,0.0,-2238137.6475500003]
["2025-06-20T15:46:44.000000000",5960.2,5765.0,194.9,195.5,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,67290.60000000002,0.0,-2236100.1544]
["2025-06-20T15:46:44.000000000",5960.2,6025.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2367,35357,0.0,1509,2016,0.0,67290.60000000002,0.0,-2236100.1544]
["2025-06-20T15:46:56.000000000",5960.44,6125.0,0.0,0.05,164.3,164.9,0.002,-0.998,0.0,2012,3575,0.0,244,39,0.0,68393.30000000002,0.0,-2241059.87516]
["2025-06-20T15:47:08.000000000",5959.63,5880.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,310,797,0.0,1231,8569,0.0,67498.10000000002,0.0,-2260553.21493]
["2025-06-20T15:47:19.000000000",5959.14,6145.0,0.0,0.05,185.5,186.2,0.001,-0.999,0.0,1336,2733,0.0,21,9,0.0,66191.90000000002,0.0,-2221716.3705]
["2025-06-20T15:47:42.000000000",5959.66,5745.0,214.7,215.4,0.0,0.05,0.999,-0.001,0.0,45,20,0.0,766,362,0.0,65446.2,0.0,-2190568.3875599992]
["2025-06-20T15:47:42.000000000",5959.66,6005.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1467,43407,0.001,1034,6692,250.1,65446.2,2580.5327800000005,-2190568.3875599992]
["2025-06-20T15:48:05.000000000",5960.35,5775.0,185.2,185.8,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,66820.00000000003,0.0,-2215605.1434000004]
["2025-06-20T15:48:16.000000000",5960.42,5875.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,452,123,0.0,2190,10049,0.0,66820.00000000003,0.0,-2215631.1640800005]
["2025-06-20T15:48:16.000000000",5960.42,6135.0,0.0,0.05,174.4,175.2,0.002,-0.998,0.0,1399,8481,0.0,3,1,0.0,66820.00000000003,0.0,-2215631.1640800005]
["2025-06-20T15:48:40.000000000",5961.42,5735.0,226.0,226.6,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,68744.90000000002,0.0,-2217415.7446200005]
["2025-06-20T15:48:40.000000000",5961.42,5995.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,974,41057,0.001,781,12374,175.5,68744.90000000002,1150.5540599999997,-2217415.7446200005]
["2025-06-20T15:49:02.000000000",5960.39,5760.0,199.6,200.2,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,66352.20000000001,0.0,-2183457.7479200005]
["2025-06-20T15:49:14.000000000",5960.45,5860.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4535,0.0,65195.8,0.0,-2151066.800500001]
["2025-06-20T15:49:14.000000000",5960.45,6120.0,0.0,0.05,159.0,159.7,0.002,-0.998,0.0,1912,11363,0.0,215,12,0.0,65195.8,0.0,-2151066.800500001]
["2025-06-20T15:49:37.000000000",5960.72,5720.0,240.2,240.8,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,65284.99999999999,0.0,-2133139.0235200003]
["2025-06-20T15:49:37.000000000",5960.72,5980.0,0.05,0.1,19.4,19.9,0.021,-0.979,0.005,1007,72834,0.005,1308,38304,1157.5,65284.99999999999,-8970.8836,-2133139.0235200003]
["2025-06-20T15:49:59.000000000",5958.87,5740.0,211.5,226.4,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,65113.89999999999,0.0,-2168843.955029999]
["2025-06-20T15:50:11.000000000",5962.3,5845.0,116.5,117.4,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2800,0.0,68676.80000000002,0.0,-2211607.8636]
["2025-06-20T15:50:11.000000000",5962.3,6105.0,0.0,0.05,142.6,143.4,0.002,-0.998,0.0,1442,4010,0.0,26,22,0.0,68676.80000000002,0.0,-2211607.8636]
["2025-06-20T15:50:33.000000000",5961.86,5870.0,91.0,91.8,0.0,0.05,0.997,-0.003,0.0,559,82,0.0,2687,8086,0.0,69420.30000000002,0.0,-2199348.03958]
["2025-06-20T15:50:33.000000000",5961.86,5965.0,1.6,1.65,5.1,5.4,0.356,-0.645,0.048,351,39714,0.048,1395,58662,8380.800000000001,69420.30000000002,-298760.72832000005,-2199348.03958]
["2025-06-20T15:50:56.000000000",5962.26,5730.0,231.4,232.2,0.0,0.05,0.999,-0.001,0.0,285,2,0.0,1148,791,0.0,70395.50000000001,0.0,-2207747.368620001]
["2025-06-20T15:51:08.000000000",5964.02,5830.0,133.4,134.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4437,0.0,69971.00000000001,0.0,-2169686.6199200004]
["2025-06-20T15:51:08.000000000",5964.02,6090.0,0.0,0.05,125.0,125.9,0.002,-0.998,0.0,2173,4073,0.0,192,45,0.0,69971.00000000001,0.0,-2169686.6199200004]
["2025-06-20T15:51:31.000000000",5962.62,5855.0,107.1,107.9,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4222,0.0,77411.20000000001,0.0,-2363308.28748]
["2025-06-20T15:51:42.000000000",5962.5,5955.0,7.6,8.1,0.55,0.6,0.815,-0.185,0.035,225,11473,0.035,614,78868,2936.5,65946.9,-81179.43750000001,-2097983.1374999997]
["2025-06-20T15:51:54.000000000",5963.11,5715.0,247.8,248.6,0.0,0.05,0.999,-0.001,0.0,143,2,0.0,603,1066,0.0,68287.7,0.0,-2150279.57667]
["2025-06-20T15:52:05.000000000",5964.16,5980.0,0.05,0.15,15.3,16.2,0.023,-0.977,0.006,1007,73569,0.006,1308,38455,1389.0,68287.7,-10771.272959999998,-2150658.2035200004]
["2025-06-20T15:52:05.000000000",5964.16,6075.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,2925,9012,0.0,766,77,0.0,68287.7,0.0,-2150658.2035200004]
["2025-06-20T15:52:28.000000000",5963.64,5840.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,247,46,0.0,2112,2400,0.0,73828.50000000001,0.0,-2388443.78364]
["2025-06-20T15:52:39.000000000",5964.58,5940.0,24.2,24.9,0.0,0.05,0.992,-0.008,0.002,448,2687,0.002,1623,73507,414.2000000000001,72645.00000000001,-14016.763,-2247787.76048]
["2025-06-20T15:52:39.000000000",5964.58,6200.0,0.0,0.05,235.1,235.8,0.001,-0.999,0.0,3071,123,0.0,80,5,0.0,72645.00000000001,0.0,-2247787.76048]
["2025-06-20T15:53:03.000000000",5964.85,5965.0,2.15,2.25,2.5,2.65,0.414,-0.586,0.067,351,42670,0.067,1395,59538,11698.2,73215.80000000002,-417229.3278000001,-2312119.0164]
["2025-06-20T15:53:03.000000000",5964.85,6060.0,0.0,0.05,94.9,95.9,0.002,-0.998,0.0,2104,20682,0.0,332,327,0.0,73215.80000000002,0.0,-2312119.0164]
["2025-06-20T15:53:26.000000000",5964.32,5825.0,138.7,139.5,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1790,0.0,74366.00000000001,0.0,-2339850.45056]
["2025-06-20T15:53:37.000000000",5964.74,5925.0,39.2,39.9,0.0,0.05,0.995,-0.005,0.001,622,432,0.001,1859,33207,248.1,77859.40000000001,-7378.383380000001,-2423271.06084]
["2025-06-20T15:53:37.000000000",5964.74,6185.0,0.0,0.05,220.0,220.8,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,77859.40000000001,0.0,-2423271.06084]
["2025-06-20T15:54:00.000000000",5965.58,5955.0,9.1,10.1,0.15,0.25,0.932,-0.068,0.02,225,11585,0.02,614,80530,1678.0,76862.30000000002,-46412.2124,-2399875.28146]
["2025-06-20T15:54:00.000000000",5965.58,6050.0,0.0,0.05,85.1,88.9,0.003,-0.997,0.0,13989,41997,0.0,11279,14420,0.0,76862.30000000002,0.0,-2399875.28146]
["2025-06-20T15:54:23.000000000",5965.99,5815.0,149.8,150.7,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,83631.10000000002,0.0,-2623275.63295]
["2025-06-20T15:54:23.000000000",5965.99,6075.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,2925,9012,0.0,766,77,0.0,83631.10000000002,0.0,-2623275.63295]
["2025-06-20T15:54:34.000000000",5965.0,6170.0,0.0,0.05,205.0,205.8,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,83631.10000000002,0.0,-2622840.3250000007]
["2025-06-20T15:54:57.000000000",5966.04,5940.0,25.2,26.3,0.0,0.05,0.993,-0.007,0.002,448,2708,0.002,1623,73691,414.2000000000001,82532.80000000003,-14020.194,-2580192.9792000004]
["2025-06-20T15:55:08.000000000",5972.48,6045.0,0.0,0.05,72.6,74.5,0.003,-0.997,0.0,1260,19515,0.0,734,118,0.0,106042.1,0.0,-2750595.8016000004]
["2025-06-20T15:55:20.000000000",5970.6,5805.0,164.2,165.6,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,106042.1,0.0,-2749729.977]
["2025-06-20T15:55:32.000000000",5969.76,6065.0,0.0,0.05,95.1,96.6,0.003,-0.997,0.0,1395,14536,0.0,72,107,0.0,116950.80000000002,0.0,-3311998.96896]
["2025-06-20T15:55:32.000000000",5969.76,6160.0,0.0,0.05,190.1,191.6,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,116950.80000000002,0.0,-3311998.96896]
["2025-06-20T15:55:55.000000000",5969.96,5925.0,44.0,45.3,0.0,0.05,0.995,-0.005,0.001,622,435,0.001,1859,33240,248.1,146730.6,-7384.840520000002,-4097947.70288]
["2025-06-20T15:56:07.000000000",5971.91,6030.0,0.0,0.05,57.7,58.8,0.004,-0.996,0.0,967,34020,0.0,573,713,0.0,146730.6,0.0,-4099286.237479999]
["2025-06-20T15:56:18.000000000",5970.67,5790.0,179.6,181.1,0.0,0.05,0.999,-0.001,0.0,154,13,0.0,1314,1698,0.0,126075.90000000002,0.0,-3483903.857010001]
["2025-06-20T15:56:30.000000000",5970.19,6055.0,0.0,0.05,84.3,85.9,0.003,-0.997,0.0,1161,15897,0.0,299,115,0.0,143826.30000000002,0.0,-4177324.03243]
["2025-06-20T15:56:30.000000000",5970.19,6150.0,0.0,0.05,179.3,180.9,0.001,-0.999,0.0,3279,1033,0.0,172,34,0.0,143826.30000000002,0.0,-4177324.03243]
["2025-06-20T15:56:53.000000000",5969.94,5910.0,59.3,60.7,0.0,0.05,0.996,-0.004,0.0,497,473,0.0,1671,33917,0.0,134447.30000000002,0.0,-4166653.95366]
["2025-06-20T15:56:53.000000000",5969.94,6170.0,0.0,0.05,199.3,200.7,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,134447.30000000002,0.0,-4166653.95366]
["2025-06-20T15:57:17.000000000",5967.08,5770.0,196.7,198.1,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2290,0.0,128901.2,0.0,-4111079.4368]
["2025-06-20T15:57:29.000000000",5966.78,6035.0,0.0,0.05,67.5,68.5,0.003,-0.997,0.0,841,22896,0.0,469,951,0.0,97683.6,0.0,-3168312.4457600005]
["2025-06-20T15:57:29.000000000",5966.78,6130.0,0.0,0.05,162.5,163.5,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,97683.6,0.0,-3168312.4457600005]
["2025-06-20T15:57:52.000000000",5965.49,5895.0,69.8,70.8,0.0,0.05,0.997,-0.003,0.0,84,76,0.0,1143,19976,0.0,89675.50000000003,0.0,-2880848.4653100003]
["2025-06-20T15:57:52.000000000",5965.49,6155.0,0.0,0.05,189.1,190.2,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,89675.50000000003,0.0,-2880848.4653100003]
["2025-06-20T15:58:15.000000000",5965.93,5755.0,211.0,211.9,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,89814.20000000003,0.0,-2909059.059160001]
["2025-06-20T15:58:26.000000000",5966.28,6020.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,1566,47202,0.001,663,2194,222.9,95154.00000000004,5387.550839999999,-3070784.6532]
["2025-06-20T15:58:38.000000000",5965.87,5780.0,185.6,186.5,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,95154.00000000004,0.0,-3070573.6302999994]
["2025-06-20T15:58:49.000000000",5965.72,5880.0,85.6,86.6,0.0,0.05,0.997,-0.003,0.0,310,814,0.0,1231,8577,0.0,89556.90000000001,0.0,-2890970.01484]
["2025-06-20T15:59:01.000000000",5965.9,6145.0,0.0,0.05,178.4,179.7,0.001,-0.999,0.0,1336,2733,0.0,21,9,0.0,92611.30000000002,0.0,-2964759.9709]
["2025-06-20T15:59:13.000000000",5965.99,5740.0,225.0,226.8,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,93199.5,0.0,-3026898.720409999]
["2025-06-20T15:59:25.000000000",5962.65,6000.0,0.0,0.05,36.5,37.9,0.005,-0.995,0.001,3408,92997,0.001,2813,24830,622.1,57119.1,3547.776749999998,-1789611.8830499998]
["2025-06-20T15:59:37.000000000",5966.52,5765.0,202.1,205.9,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,57119.1,0.0,-1790773.41324]
["2025-06-20T15:59:48.000000000",5967.11,5865.0,100.1,102.1,0.0,0.05,0.998,-0.002,0.0,19,68,0.0,942,7153,0.0,92489.80000000002,0.0,-3035456.9227800006]
["2025-06-20T16:00:00.000000000",5966.93,6130.0,0.0,0.05,153.3,174.2,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,134303.90000000002,0.0,-4522425.75095]
["2025-06-20T16:00:12.000000000",5967.82,5725.0,229.3,252.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1520,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:00:23.000000000",5967.8,5990.0,0.0,0.05,21.4,24.4,0.008,-0.992,0.002,1195,62340,0.002,1366,24008,512.2,122279.00000000004,-2040.9876000000008,-4113890.994400001]
["2025-06-20T16:00:35.000000000",5967.83,5750.0,206.1,227.0,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1554,0.0,121481.80000000005,0.0,-4084812.53576]
["2025-06-20T16:00:47.000000000",5967.8,5850.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1024,272,0.0,8406,5236,0.0,121481.80000000005,0.0,-4084792.0016000015]
["2025-06-20T16:00:58.000000000",5967.83,6115.0,0.0,0.05,138.6,149.4,0.002,-0.998,0.0,947,1960,0.0,119,23,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5720.0,235.8,256.7,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5725.0,229.3,252.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1520,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5730.0,225.5,247.4,0.0,0.05,0.999,-0.001,0.0,285,4,0.0,1148,791,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5735.0,220.8,241.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5740.0,215.8,236.7,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5745.0,210.8,231.7,0.0,0.05,0.999,-0.001,0.0,45,21,0.0,766,364,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5750.0,206.1,227.0,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1554,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5755.0,200.6,222.4,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5760.0,196.1,216.9,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5765.0,190.8,211.7,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5770.0,187.9,207.0,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2290,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5775.0,183.0,201.7,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5780.0,178.0,197.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5785.0,172.9,192.0,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,871,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5790.0,167.9,187.2,0.0,0.05,0.999,-0.001,0.0,154,13,0.0,1314,1698,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5795.0,162.9,182.2,0.0,0.05,0.999,-0.001,0.0,178,4,0.0,1460,6776,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5800.0,158.0,177.0,0.0,0.05,0.998,-0.002,0.0,2149,101,0.0,9847,23541,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5805.0,152.9,172.1,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5810.0,148.0,167.3,0.0,0.05,0.998,-0.002,0.0,1561,24,0.0,7447,2204,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5815.0,142.8,160.5,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5820.0,135.8,156.7,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2361,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5825.0,140.6,152.2,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1790,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5830.0,135.6,146.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4437,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5835.0,130.6,141.1,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2103,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5840.0,125.6,137.2,0.0,0.05,0.998,-0.002,0.0,247,46,0.0,2112,2400,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5845.0,120.6,132.2,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2801,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5850.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1024,272,0.0,8406,5236,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5855.0,110.6,120.6,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4232,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5860.0,105.6,115.6,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4560,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5865.0,100.6,110.3,0.0,0.05,0.998,-0.002,0.0,19,68,0.0,942,7153,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5870.0,95.6,105.3,0.0,0.05,0.998,-0.002,0.0,559,88,0.0,2687,8090,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5875.0,90.6,95.0,0.0,0.05,0.997,-0.003,0.0,452,127,0.0,2190,10049,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5880.0,85.6,95.3,0.0,0.05,0.997,-0.003,0.0,310,814,0.0,1231,8577,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5885.0,80.6,90.3,0.0,0.05,0.997,-0.003,0.0,58,80,0.0,740,8910,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5890.0,75.6,85.3,0.0,0.05,0.997,-0.003,0.0,814,1286,0.0,1294,12184,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5895.0,70.6,80.3,0.0,0.05,0.997,-0.003,0.0,84,77,0.0,1143,19976,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5900.0,65.6,74.6,0.0,0.05,0.997,-0.003,0.0,2128,487,0.0,5395,46770,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5905.0,60.6,69.4,0.0,0.05,0.997,-0.003,0.0,152,149,0.0,955,24614,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5910.0,55.6,64.4,0.0,0.05,0.996,-0.004,0.001,497,477,0.001,1671,34417,216.8,122104.40000000002,-7006.23242,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5915.0,50.6,59.4,0.0,0.05,0.996,-0.004,0.001,144,219,0.001,1179,26414,132.29999999999998,122104.40000000002,-6176.70405,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5920.0,45.6,54.4,0.0,0.05,0.996,-0.004,0.001,488,427,0.001,1440,45855,192.8,122104.40000000002,-5681.374159999999,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5925.0,40.6,49.3,0.0,0.05,0.995,-0.005,0.001,622,435,0.001,1859,33245,248.1,122104.40000000002,-7382.205710000001,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5930.0,35.6,44.3,0.0,0.05,0.995,-0.005,0.001,499,1717,0.001,1694,51682,219.3,122104.40000000002,-7131.55685,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5935.0,29.6,39.3,0.0,0.05,0.994,-0.006,0.001,174,648,0.001,760,46272,93.4,122104.40000000002,-3497.14838,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5940.0,25.6,29.1,0.0,0.05,0.993,-0.007,0.002,448,2773,0.002,1623,73868,414.2000000000001,122104.40000000002,-14024.400500000002,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5945.0,19.5,29.3,0.0,0.05,0.992,-0.008,0.002,442,2530,0.002,6118,68028,1312.0,122104.40000000002,-67746.80616000001,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5950.0,13.7,19.0,0.0,0.05,0.99,-0.01,0.003,916,8693,0.003,3867,124778,1434.9,122104.40000000002,-52833.19899000001,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5955.0,10.7,14.3,0.0,0.05,0.987,-0.013,0.006,225,12107,0.006,614,84956,503.4000000000001,122104.40000000002,-13928.91522,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5960.0,7.1,9.0,0.0,0.05,0.982,-0.018,0.012,307,38031,0.012,770,101352,1292.4,122104.40000000002,-33157.26348,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5965.0,2.7,4.0,0.05,0.3,0.866,-0.134,0.083,351,51024,0.083,1395,70367,14491.8,122104.40000000002,-517124.40516,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5970.0,0.1,0.2,1.5,2.5,0.145,-0.855,0.113,1548,81921,0.113,6424,72967,90083.6,122104.40000000002,-3288202.7160400003,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5975.0,0.0,0.05,6.3,8.6,0.02,-0.98,0.014,1778,73477,0.014,2836,48086,6459.6,122104.40000000002,-88395.49796000001,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5980.0,0.0,0.05,11.2,13.6,0.013,-0.987,0.006,1007,77427,0.006,1308,39364,1389.0,122104.40000000002,-10777.90098,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5985.0,0.0,0.05,16.0,19.4,0.01,-0.99,0.004,1052,52462,0.004,1210,20769,904.8,122104.40000000002,-3771.6685599999983,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5990.0,0.0,0.05,21.4,24.4,0.008,-0.992,0.002,1195,62340,0.002,1366,24008,512.2,122104.40000000002,-2040.9978600000009,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,5995.0,0.0,0.05,25.7,29.4,0.007,-0.993,0.002,974,41377,0.002,781,12571,351.0,122104.40000000002,2303.5823799999994,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6000.0,0.0,0.05,31.2,34.4,0.006,-0.994,0.001,3408,93018,0.001,2813,24853,622.1,122104.40000000002,3550.8588499999983,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6005.0,0.0,0.05,35.9,39.4,0.005,-0.995,0.001,1467,43469,0.001,1034,6740,250.1,122104.40000000002,2584.0703900000003,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6010.0,0.0,0.05,40.0,44.4,0.005,-0.995,0.001,1174,49877,0.001,826,6274,200.0,122104.40000000002,2076.80484,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6015.0,0.0,0.05,40.6,49.4,0.004,-0.996,0.001,865,34395,0.001,836,3887,170.1,122104.40000000002,173.06707000000017,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6020.0,0.0,0.05,45.6,54.4,0.004,-0.996,0.001,1566,47202,0.001,663,2194,222.9,122104.40000000002,5388.95049,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6025.0,0.0,0.05,50.6,59.4,0.004,-0.996,0.001,2367,35372,0.001,1509,2022,387.6,122104.40000000002,5120.398139999999,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6030.0,0.0,0.05,55.6,64.4,0.004,-0.996,0.0,967,34038,0.0,573,714,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6035.0,0.0,0.05,59.6,69.4,0.003,-0.997,0.0,841,22896,0.0,469,951,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6040.0,0.0,0.05,64.6,74.4,0.003,-0.997,0.0,1897,30702,0.0,540,492,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6045.0,0.0,0.05,69.6,79.4,0.003,-0.997,0.0,1260,19515,0.0,734,125,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6050.0,0.0,0.05,76.0,84.4,0.003,-0.997,0.0,13989,42027,0.0,11279,14447,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6055.0,0.0,0.05,79.7,89.4,0.003,-0.997,0.0,1161,15908,0.0,299,204,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6060.0,0.0,0.05,84.6,94.4,0.003,-0.997,0.0,2104,20697,0.0,332,337,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6065.0,0.0,0.05,89.6,99.4,0.002,-0.998,0.0,1395,14548,0.0,72,109,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6070.0,0.0,0.05,94.6,104.4,0.002,-0.998,0.0,2145,17513,0.0,202,112,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6075.0,0.0,0.05,99.4,109.4,0.002,-0.998,0.0,2925,9107,0.0,766,78,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6080.0,0.0,0.05,104.4,114.4,0.002,-0.998,0.0,2909,8065,0.0,187,86,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6085.0,0.0,0.05,109.3,119.4,0.002,-0.998,0.0,2693,5115,0.0,61,627,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6090.0,0.0,0.05,113.9,124.4,0.002,-0.998,0.0,2173,4078,0.0,192,45,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6095.0,0.0,0.05,118.3,129.4,0.002,-0.998,0.0,1019,4187,0.0,37,40,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6100.0,0.0,0.05,130.0,134.4,0.002,-0.998,0.0,4225,6077,0.0,424,140,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6105.0,0.0,0.05,127.8,139.4,0.002,-0.998,0.0,1442,4010,0.0,26,22,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6110.0,0.0,0.05,133.0,144.4,0.002,-0.998,0.0,1613,2521,0.0,68,50,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6115.0,0.0,0.05,138.6,149.4,0.002,-0.998,0.0,947,1960,0.0,119,23,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6120.0,0.0,0.05,143.6,154.4,0.002,-0.998,0.0,1912,11365,0.0,215,12,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6125.0,0.0,0.05,148.6,169.2,0.002,-0.998,0.0,2012,3597,0.0,244,39,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6130.0,0.0,0.05,153.3,174.2,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6135.0,0.0,0.05,159.5,178.7,0.002,-0.998,0.0,1399,8482,0.0,3,1,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6140.0,0.0,0.05,163.9,183.6,0.002,-0.998,0.0,1157,4992,0.0,95,65,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6145.0,0.0,0.05,169.5,189.0,0.001,-0.998,0.0,1336,2733,0.0,21,9,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6150.0,0.0,0.05,172.8,194.0,0.001,-0.999,0.0,3279,1033,0.0,172,34,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6155.0,0.0,0.05,178.3,199.4,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6160.0,0.0,0.05,183.0,204.3,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6165.0,0.0,0.05,187.8,207.0,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6170.0,0.0,0.05,192.6,214.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6175.0,0.0,0.05,198.9,219.5,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6180.0,0.0,0.05,203.3,224.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6185.0,0.0,0.05,209.5,229.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6190.0,0.0,0.05,213.0,234.5,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6195.0,0.0,0.05,218.3,238.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6200.0,0.0,0.05,222.8,244.0,0.001,-0.999,0.0,3071,123,0.0,80,5,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6210.0,0.0,0.05,232.8,254.8,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6220.0,0.0,0.05,242.2,264.0,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:10.000000000",5967.83,6225.0,0.0,0.05,247.5,270.3,0.001,-0.999,0.0,1355,18,0.0,24,12,0.0,122104.40000000002,0.0,-4107681.26032]
["2025-06-20T16:01:22.000000000",5967.82,5720.0,235.8,256.7,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5725.0,229.3,252.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1520,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5730.0,225.5,247.4,0.0,0.05,0.999,-0.001,0.0,285,4,0.0,1148,791,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5735.0,220.8,241.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5740.0,215.8,236.7,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5745.0,210.8,231.7,0.0,0.05,0.999,-0.001,0.0,45,21,0.0,766,364,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5750.0,206.1,227.0,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1554,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5755.0,200.6,222.4,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5760.0,196.1,216.9,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5765.0,190.8,211.7,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5770.0,187.9,207.0,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2290,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5775.0,183.0,201.7,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5780.0,178.0,197.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5785.0,172.9,192.0,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,871,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5790.0,167.9,187.2,0.0,0.05,0.999,-0.001,0.0,154,13,0.0,1314,1698,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5795.0,162.9,182.2,0.0,0.05,0.999,-0.001,0.0,178,4,0.0,1460,6776,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5800.0,158.0,177.0,0.0,0.05,0.998,-0.002,0.0,2149,101,0.0,9847,23541,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5805.0,152.9,172.1,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5810.0,148.0,167.3,0.0,0.05,0.998,-0.002,0.0,1561,24,0.0,7447,2204,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5815.0,142.8,160.5,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5820.0,135.8,156.7,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2361,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5825.0,140.6,152.2,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1790,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5830.0,135.6,146.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4437,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5835.0,130.6,141.1,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2103,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5840.0,125.6,137.2,0.0,0.05,0.998,-0.002,0.0,247,46,0.0,2112,2400,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5845.0,120.6,132.2,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2801,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5850.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1024,272,0.0,8406,5236,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5855.0,110.6,120.6,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4232,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5860.0,105.6,115.6,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4560,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5865.0,100.6,110.3,0.0,0.05,0.998,-0.002,0.0,19,68,0.0,942,7153,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5870.0,95.6,105.3,0.0,0.05,0.998,-0.002,0.0,559,88,0.0,2687,8090,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5875.0,90.6,95.0,0.0,0.05,0.997,-0.003,0.0,452,127,0.0,2190,10049,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5880.0,85.6,95.3,0.0,0.05,0.997,-0.003,0.0,310,814,0.0,1231,8577,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5885.0,80.6,90.3,0.0,0.05,0.997,-0.003,0.0,58,80,0.0,740,8910,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5890.0,75.6,85.3,0.0,0.05,0.997,-0.003,0.0,814,1286,0.0,1294,12184,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5895.0,70.6,80.3,0.0,0.05,0.997,-0.003,0.0,84,77,0.0,1143,19976,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5900.0,65.6,74.6,0.0,0.05,0.997,-0.003,0.0,2128,487,0.0,5395,46770,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5905.0,60.6,69.4,0.0,0.05,0.997,-0.003,0.0,152,149,0.0,955,24614,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5910.0,55.6,64.4,0.0,0.05,0.996,-0.004,0.001,497,477,0.001,1671,34417,216.8,122104.40000000002,-7006.220679999999,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5915.0,50.6,59.4,0.0,0.05,0.996,-0.004,0.001,144,219,0.001,1179,26414,132.29999999999998,122104.40000000002,-6176.693700000002,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5920.0,45.6,54.4,0.0,0.05,0.996,-0.004,0.001,488,427,0.001,1440,45855,192.8,122104.40000000002,-5681.364639999999,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5925.0,40.6,49.3,0.0,0.05,0.995,-0.005,0.001,622,435,0.001,1859,33245,248.1,122104.40000000002,-7382.193340000001,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5930.0,35.6,44.3,0.0,0.05,0.995,-0.005,0.001,499,1717,0.001,1694,51682,219.3,122104.40000000002,-7131.544899999999,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5935.0,29.6,39.3,0.0,0.05,0.994,-0.006,0.001,174,648,0.001,760,46272,93.4,122104.40000000002,-3497.1425199999994,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5940.0,25.6,29.1,0.0,0.05,0.993,-0.007,0.002,448,2773,0.002,1623,73868,414.2000000000001,122104.40000000002,-14024.377,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5945.0,19.5,29.3,0.0,0.05,0.992,-0.008,0.002,442,2530,0.002,6118,68028,1312.0,122104.40000000002,-67746.69264,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5950.0,13.7,19.0,0.0,0.05,0.99,-0.01,0.003,916,8693,0.003,3867,124778,1434.9,122104.40000000002,-52833.11046000001,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5955.0,10.7,14.3,0.0,0.05,0.987,-0.013,0.006,225,12107,0.006,614,84956,503.4000000000001,122104.40000000002,-13928.89188,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5960.0,7.1,9.0,0.0,0.05,0.982,-0.018,0.012,307,38031,0.012,770,101352,1292.4,122104.40000000002,-33157.20792,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5965.0,2.7,4.0,0.05,0.3,0.866,-0.134,0.083,351,51024,0.083,1395,70367,14491.8,122104.40000000002,-517123.53864,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5970.0,0.1,0.2,1.5,2.5,0.145,-0.855,0.113,1548,81921,0.113,6424,72967,90083.6,122104.40000000002,-3288197.20616,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5975.0,0.0,0.05,6.3,8.6,0.02,-0.98,0.014,1778,73477,0.014,2836,48086,6459.6,122104.40000000002,-88395.34984,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5980.0,0.0,0.05,11.2,13.6,0.013,-0.987,0.006,1007,77427,0.006,1308,39364,1389.0,122104.40000000002,-10777.88292,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5985.0,0.0,0.05,16.0,19.4,0.01,-0.99,0.004,1052,52462,0.004,1210,20769,904.8,122104.40000000002,-3771.6622399999983,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5990.0,0.0,0.05,21.4,24.4,0.008,-0.992,0.002,1195,62340,0.002,1366,24008,512.2,122104.40000000002,-2040.9944400000008,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,5995.0,0.0,0.05,25.7,29.4,0.007,-0.993,0.002,974,41377,0.002,781,12571,351.0,122104.40000000002,2303.578519999999,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6000.0,0.0,0.05,31.2,34.4,0.006,-0.994,0.001,3408,93018,0.001,2813,24853,622.1,122104.40000000002,3550.852899999998,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6005.0,0.0,0.05,35.9,39.4,0.005,-0.995,0.001,1467,43469,0.001,1034,6740,250.1,122104.40000000002,2584.06606,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6010.0,0.0,0.05,40.0,44.4,0.005,-0.995,0.001,1174,49877,0.001,826,6274,200.0,122104.40000000002,2076.801359999999,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6015.0,0.0,0.05,40.6,49.4,0.004,-0.996,0.001,865,34395,0.001,836,3887,170.1,122104.40000000002,173.06678000000014,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6020.0,0.0,0.05,45.6,54.4,0.004,-0.996,0.001,1566,47202,0.001,663,2194,222.9,122104.40000000002,5388.94146,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6025.0,0.0,0.05,50.6,59.4,0.004,-0.996,0.001,2367,35372,0.001,1509,2022,387.6,122104.40000000002,5120.389559999999,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6030.0,0.0,0.05,55.6,64.4,0.004,-0.996,0.0,967,34038,0.0,573,714,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6035.0,0.0,0.05,59.6,69.4,0.003,-0.997,0.0,841,22896,0.0,469,951,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6040.0,0.0,0.05,64.6,74.4,0.003,-0.997,0.0,1897,30702,0.0,540,492,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6045.0,0.0,0.05,69.6,79.4,0.003,-0.997,0.0,1260,19515,0.0,734,125,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6050.0,0.0,0.05,76.0,84.4,0.003,-0.997,0.0,13989,42027,0.0,11279,14447,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6055.0,0.0,0.05,79.7,89.4,0.003,-0.997,0.0,1161,15908,0.0,299,204,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6060.0,0.0,0.05,84.6,94.4,0.003,-0.997,0.0,2104,20697,0.0,332,337,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6065.0,0.0,0.05,89.6,99.4,0.002,-0.998,0.0,1395,14548,0.0,72,109,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6070.0,0.0,0.05,94.6,104.4,0.002,-0.998,0.0,2145,17513,0.0,202,112,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6075.0,0.0,0.05,99.4,109.4,0.002,-0.998,0.0,2925,9107,0.0,766,78,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6080.0,0.0,0.05,104.4,114.4,0.002,-0.998,0.0,2909,8065,0.0,187,86,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6085.0,0.0,0.05,109.3,119.4,0.002,-0.998,0.0,2693,5115,0.0,61,627,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6090.0,0.0,0.05,113.9,124.4,0.002,-0.998,0.0,2173,4078,0.0,192,45,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6095.0,0.0,0.05,118.3,129.4,0.002,-0.998,0.0,1019,4187,0.0,37,40,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6100.0,0.0,0.05,130.0,134.4,0.002,-0.998,0.0,4225,6077,0.0,424,140,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6105.0,0.0,0.05,127.8,139.4,0.002,-0.998,0.0,1442,4010,0.0,26,22,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6110.0,0.0,0.05,133.0,144.4,0.002,-0.998,0.0,1613,2521,0.0,68,50,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6115.0,0.0,0.05,138.6,149.4,0.002,-0.998,0.0,947,1960,0.0,119,23,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6120.0,0.0,0.05,143.6,154.4,0.002,-0.998,0.0,1912,11365,0.0,215,12,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6125.0,0.0,0.05,148.6,169.2,0.002,-0.998,0.0,2012,3597,0.0,244,39,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6130.0,0.0,0.05,153.3,174.2,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6135.0,0.0,0.05,159.5,178.7,0.002,-0.998,0.0,1399,8482,0.0,3,1,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6140.0,0.0,0.05,163.9,183.6,0.002,-0.998,0.0,1157,4992,0.0,95,65,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6145.0,0.0,0.05,169.5,189.0,0.001,-0.998,0.0,1336,2733,0.0,21,9,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6150.0,0.0,0.05,172.8,194.0,0.001,-0.999,0.0,3279,1033,0.0,172,34,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6155.0,0.0,0.05,178.3,199.4,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6160.0,0.0,0.05,183.0,204.3,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6165.0,0.0,0.05,187.8,207.0,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6170.0,0.0,0.05,192.6,214.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6175.0,0.0,0.05,198.9,219.5,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6180.0,0.0,0.05,203.3,224.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6185.0,0.0,0.05,209.5,229.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6190.0,0.0,0.05,213.0,234.5,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6195.0,0.0,0.05,218.3,238.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6200.0,0.0,0.05,222.8,244.0,0.001,-0.999,0.0,3071,123,0.0,80,5,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6210.0,0.0,0.05,232.8,254.8,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6220.0,0.0,0.05,242.2,264.0,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:22.000000000",5967.82,6225.0,0.0,0.05,247.5,270.3,0.001,-0.999,0.0,1355,18,0.0,24,12,0.0,122104.40000000002,0.0,-4107674.37728]
["2025-06-20T16:01:34.000000000",5967.82,5720.0,235.8,256.7,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5725.0,229.3,252.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1520,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5730.0,225.5,247.4,0.0,0.05,0.999,-0.001,0.0,285,4,0.0,1148,791,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5735.0,220.8,241.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5740.0,215.8,236.7,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5745.0,210.8,231.7,0.0,0.05,0.999,-0.001,0.0,45,21,0.0,766,364,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5750.0,206.1,227.0,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1554,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5755.0,200.6,222.4,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5760.0,196.1,216.9,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5765.0,190.8,211.7,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5770.0,187.9,207.0,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2290,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5775.0,183.0,201.7,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5780.0,178.0,197.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5785.0,172.9,192.0,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,871,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5790.0,167.9,187.2,0.0,0.05,0.999,-0.001,0.0,154,13,0.0,1314,1698,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5795.0,162.9,182.2,0.0,0.05,0.999,-0.001,0.0,178,4,0.0,1460,6776,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5800.0,158.0,177.0,0.0,0.05,0.998,-0.002,0.0,2149,101,0.0,9847,23541,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5805.0,152.9,172.1,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5810.0,148.0,167.3,0.0,0.05,0.998,-0.002,0.0,1561,24,0.0,7447,2204,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5815.0,142.8,160.5,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5820.0,135.8,156.7,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2361,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5825.0,140.6,152.2,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1790,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5830.0,135.6,146.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4437,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5835.0,130.6,141.1,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2103,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5840.0,125.6,137.2,0.0,0.05,0.998,-0.002,0.0,247,46,0.0,2112,2400,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5845.0,120.6,132.2,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2801,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5850.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1024,272,0.0,8406,5236,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5855.0,110.6,120.6,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4232,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5860.0,105.6,115.6,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4560,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5865.0,100.6,110.3,0.0,0.05,0.998,-0.002,0.0,19,68,0.0,942,7153,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5870.0,95.6,105.3,0.0,0.05,0.998,-0.002,0.0,559,88,0.0,2687,8090,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5875.0,90.6,95.0,0.0,0.05,0.997,-0.003,0.0,452,127,0.0,2190,10049,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5880.0,85.6,95.3,0.0,0.05,0.997,-0.003,0.0,310,814,0.0,1231,8577,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5885.0,80.6,90.3,0.0,0.05,0.997,-0.003,0.0,58,80,0.0,740,8910,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5890.0,75.6,85.3,0.0,0.05,0.997,-0.003,0.0,814,1286,0.0,1294,12184,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5895.0,70.6,80.3,0.0,0.05,0.997,-0.003,0.0,84,77,0.0,1143,19976,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5900.0,65.6,74.6,0.0,0.05,0.997,-0.003,0.0,2128,487,0.0,5395,46770,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5905.0,60.6,69.4,0.0,0.05,0.997,-0.003,0.0,152,149,0.0,955,24614,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5910.0,55.6,64.4,0.0,0.05,0.996,-0.004,0.001,497,477,0.001,1671,34417,216.8,122279.00000000004,-7006.220679999999,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5915.0,50.6,59.4,0.0,0.05,0.996,-0.004,0.001,144,219,0.001,1179,26414,132.29999999999998,122279.00000000004,-6176.693700000002,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5920.0,45.6,54.4,0.0,0.05,0.996,-0.004,0.001,488,427,0.001,1440,45855,192.8,122279.00000000004,-5681.364639999999,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5925.0,40.6,49.3,0.0,0.05,0.995,-0.005,0.001,622,435,0.001,1859,33245,248.1,122279.00000000004,-7382.193340000001,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5930.0,35.6,44.3,0.0,0.05,0.995,-0.005,0.001,499,1717,0.001,1694,51682,219.3,122279.00000000004,-7131.544899999999,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5935.0,29.6,39.3,0.0,0.05,0.994,-0.006,0.001,174,648,0.001,760,46272,93.4,122279.00000000004,-3497.1425199999994,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5940.0,25.6,29.1,0.0,0.05,0.993,-0.007,0.002,448,2773,0.002,1623,73868,414.2000000000001,122279.00000000004,-14024.377,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5945.0,19.5,29.3,0.0,0.05,0.992,-0.008,0.002,442,2530,0.002,6118,68028,1312.0,122279.00000000004,-67746.69264,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5950.0,13.7,19.0,0.0,0.05,0.99,-0.01,0.003,916,8693,0.003,3867,124778,1434.9,122279.00000000004,-52833.11046000001,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5955.0,10.7,14.3,0.0,0.05,0.987,-0.013,0.006,225,12107,0.006,614,84956,503.4000000000001,122279.00000000004,-13928.89188,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5960.0,7.1,9.0,0.0,0.05,0.982,-0.018,0.012,307,38031,0.012,770,101352,1292.4,122279.00000000004,-33157.20792,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5965.0,2.7,4.0,0.05,0.3,0.866,-0.134,0.084,351,51024,0.084,1395,70367,14666.4,122279.00000000004,-523353.94272,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5970.0,0.1,0.2,1.5,2.5,0.145,-0.855,0.113,1548,81921,0.113,6424,72967,90083.6,122279.00000000004,-3288197.20616,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5975.0,0.0,0.05,6.3,8.6,0.02,-0.98,0.014,1778,73477,0.014,2836,48086,6459.6,122279.00000000004,-88395.34984,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5980.0,0.0,0.05,11.2,13.6,0.013,-0.987,0.006,1007,77427,0.006,1308,39364,1389.0,122279.00000000004,-10777.88292,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5985.0,0.0,0.05,16.0,19.4,0.01,-0.99,0.004,1052,52462,0.004,1210,20769,904.8,122279.00000000004,-3771.6622399999983,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5990.0,0.0,0.05,21.4,24.4,0.008,-0.992,0.002,1195,62340,0.002,1366,24008,512.2,122279.00000000004,-2040.9944400000008,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,5995.0,0.0,0.05,25.7,29.4,0.007,-0.993,0.002,974,41377,0.002,781,12571,351.0,122279.00000000004,2303.578519999999,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6000.0,0.0,0.05,31.2,34.4,0.006,-0.994,0.001,3408,93018,0.001,2813,24853,622.1,122279.00000000004,3550.852899999998,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6005.0,0.0,0.05,35.9,39.4,0.005,-0.995,0.001,1467,43469,0.001,1034,6740,250.1,122279.00000000004,2584.06606,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6010.0,0.0,0.05,40.0,44.4,0.005,-0.995,0.001,1174,49877,0.001,826,6274,200.0,122279.00000000004,2076.801359999999,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6015.0,0.0,0.05,40.6,49.4,0.004,-0.996,0.001,865,34395,0.001,836,3887,170.1,122279.00000000004,173.06678000000014,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6020.0,0.0,0.05,45.6,54.4,0.004,-0.996,0.001,1566,47202,0.001,663,2194,222.9,122279.00000000004,5388.94146,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6025.0,0.0,0.05,50.6,59.4,0.004,-0.996,0.001,2367,35372,0.001,1509,2022,387.6,122279.00000000004,5120.389559999999,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6030.0,0.0,0.05,55.6,64.4,0.004,-0.996,0.0,967,34038,0.0,573,714,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6035.0,0.0,0.05,59.6,69.4,0.003,-0.997,0.0,841,22896,0.0,469,951,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6040.0,0.0,0.05,64.6,74.4,0.003,-0.997,0.0,1897,30702,0.0,540,492,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6045.0,0.0,0.05,69.6,79.4,0.003,-0.997,0.0,1260,19515,0.0,734,125,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6050.0,0.0,0.05,76.0,84.4,0.003,-0.997,0.0,13989,42027,0.0,11279,14447,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6055.0,0.0,0.05,79.7,89.4,0.003,-0.997,0.0,1161,15908,0.0,299,204,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6060.0,0.0,0.05,84.6,94.4,0.003,-0.997,0.0,2104,20697,0.0,332,337,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6065.0,0.0,0.05,89.6,99.4,0.002,-0.998,0.0,1395,14548,0.0,72,109,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6070.0,0.0,0.05,94.6,104.4,0.002,-0.998,0.0,2145,17513,0.0,202,112,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6075.0,0.0,0.05,99.4,109.4,0.002,-0.998,0.0,2925,9107,0.0,766,78,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6080.0,0.0,0.05,104.4,114.4,0.002,-0.998,0.0,2909,8065,0.0,187,86,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6085.0,0.0,0.05,109.3,119.4,0.002,-0.998,0.0,2693,5115,0.0,61,627,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6090.0,0.0,0.05,113.9,124.4,0.002,-0.998,0.0,2173,4078,0.0,192,45,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6095.0,0.0,0.05,118.3,129.4,0.002,-0.998,0.0,1019,4187,0.0,37,40,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6100.0,0.0,0.05,130.0,134.4,0.002,-0.998,0.0,4225,6077,0.0,424,140,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6105.0,0.0,0.05,127.8,139.4,0.002,-0.998,0.0,1442,4010,0.0,26,22,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6110.0,0.0,0.05,133.0,144.4,0.002,-0.998,0.0,1613,2521,0.0,68,50,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6115.0,0.0,0.05,138.6,149.4,0.002,-0.998,0.0,947,1960,0.0,119,23,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6120.0,0.0,0.05,143.6,154.4,0.002,-0.998,0.0,1912,11365,0.0,215,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6125.0,0.0,0.05,148.6,169.2,0.002,-0.998,0.0,2012,3597,0.0,244,39,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6130.0,0.0,0.05,153.3,174.2,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6135.0,0.0,0.05,159.5,178.7,0.002,-0.998,0.0,1399,8482,0.0,3,1,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6140.0,0.0,0.05,163.9,183.6,0.002,-0.998,0.0,1157,4992,0.0,95,65,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6145.0,0.0,0.05,169.5,189.0,0.001,-0.998,0.0,1336,2733,0.0,21,9,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6150.0,0.0,0.05,172.8,194.0,0.001,-0.999,0.0,3279,1033,0.0,172,34,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6155.0,0.0,0.05,178.3,199.4,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6160.0,0.0,0.05,183.0,204.3,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6165.0,0.0,0.05,187.8,207.0,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6170.0,0.0,0.05,192.6,214.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6175.0,0.0,0.05,198.9,219.5,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6180.0,0.0,0.05,203.3,224.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6185.0,0.0,0.05,209.5,229.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6190.0,0.0,0.05,213.0,234.5,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6195.0,0.0,0.05,218.3,238.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6200.0,0.0,0.05,222.8,244.0,0.001,-0.999,0.0,3071,123,0.0,80,5,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6210.0,0.0,0.05,232.8,254.8,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6220.0,0.0,0.05,242.2,264.0,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:34.000000000",5967.82,6225.0,0.0,0.05,247.5,270.3,0.001,-0.999,0.0,1355,18,0.0,24,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5720.0,235.8,256.7,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5725.0,229.3,252.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1520,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5730.0,225.5,247.4,0.0,0.05,0.999,-0.001,0.0,285,4,0.0,1148,791,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5735.0,220.8,241.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5740.0,215.8,236.7,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5745.0,210.8,231.7,0.0,0.05,0.999,-0.001,0.0,45,21,0.0,766,364,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5750.0,206.1,227.0,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1554,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5755.0,200.6,222.4,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5760.0,196.1,216.9,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5765.0,190.8,211.7,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5770.0,187.9,207.0,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2290,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5775.0,183.0,201.7,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5780.0,178.0,197.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5785.0,172.9,192.0,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,871,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5790.0,167.9,187.2,0.0,0.05,0.999,-0.001,0.0,154,13,0.0,1314,1698,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5795.0,162.9,182.2,0.0,0.05,0.999,-0.001,0.0,178,4,0.0,1460,6776,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5800.0,158.0,177.0,0.0,0.05,0.998,-0.002,0.0,2149,101,0.0,9847,23541,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5805.0,152.9,172.1,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5810.0,148.0,167.3,0.0,0.05,0.998,-0.002,0.0,1561,24,0.0,7447,2204,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5815.0,142.8,160.5,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5820.0,135.8,156.7,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2361,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5825.0,140.6,152.2,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1790,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5830.0,135.6,146.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4437,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5835.0,130.6,141.1,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2103,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5840.0,125.6,137.2,0.0,0.05,0.998,-0.002,0.0,247,46,0.0,2112,2400,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5845.0,120.6,132.2,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2801,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5850.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1024,272,0.0,8406,5236,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5855.0,110.6,120.6,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4232,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5860.0,105.6,115.6,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4560,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5865.0,100.6,110.3,0.0,0.05,0.998,-0.002,0.0,19,68,0.0,942,7153,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5870.0,95.6,105.3,0.0,0.05,0.998,-0.002,0.0,559,88,0.0,2687,8090,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5875.0,90.6,95.0,0.0,0.05,0.997,-0.003,0.0,452,127,0.0,2190,10049,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5880.0,85.6,95.3,0.0,0.05,0.997,-0.003,0.0,310,814,0.0,1231,8577,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5885.0,80.6,90.3,0.0,0.05,0.997,-0.003,0.0,58,80,0.0,740,8910,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5890.0,75.6,85.3,0.0,0.05,0.997,-0.003,0.0,814,1286,0.0,1294,12184,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5895.0,70.6,80.3,0.0,0.05,0.997,-0.003,0.0,84,77,0.0,1143,19976,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5900.0,65.6,74.6,0.0,0.05,0.997,-0.003,0.0,2128,487,0.0,5395,46770,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5905.0,60.6,69.4,0.0,0.05,0.997,-0.003,0.0,152,149,0.0,955,24614,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5910.0,55.6,64.4,0.0,0.05,0.996,-0.004,0.001,497,477,0.001,1671,34417,216.8,122279.00000000004,-7006.220679999999,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5915.0,50.6,59.4,0.0,0.05,0.996,-0.004,0.001,144,219,0.001,1179,26414,132.29999999999998,122279.00000000004,-6176.693700000002,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5920.0,45.6,54.4,0.0,0.05,0.996,-0.004,0.001,488,427,0.001,1440,45855,192.8,122279.00000000004,-5681.364639999999,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5925.0,40.6,49.3,0.0,0.05,0.995,-0.005,0.001,622,435,0.001,1859,33245,248.1,122279.00000000004,-7382.193340000001,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5930.0,35.6,44.3,0.0,0.05,0.995,-0.005,0.001,499,1717,0.001,1694,51682,219.3,122279.00000000004,-7131.544899999999,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5935.0,29.6,39.3,0.0,0.05,0.994,-0.006,0.001,174,648,0.001,760,46272,93.4,122279.00000000004,-3497.1425199999994,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5940.0,25.6,29.1,0.0,0.05,0.993,-0.007,0.002,448,2773,0.002,1623,73868,414.2000000000001,122279.00000000004,-14024.377,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5945.0,19.5,29.3,0.0,0.05,0.992,-0.008,0.002,442,2530,0.002,6118,68028,1312.0,122279.00000000004,-67746.69264,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5950.0,13.7,19.0,0.0,0.05,0.99,-0.01,0.003,916,8693,0.003,3867,124778,1434.9,122279.00000000004,-52833.11046000001,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5955.0,10.7,14.3,0.0,0.05,0.987,-0.013,0.006,225,12107,0.006,614,84956,503.4000000000001,122279.00000000004,-13928.89188,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5960.0,7.1,9.0,0.0,0.05,0.982,-0.018,0.012,307,38031,0.012,770,101352,1292.4,122279.00000000004,-33157.20792,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5965.0,2.7,4.0,0.05,0.3,0.866,-0.134,0.084,351,51024,0.084,1395,70367,14666.4,122279.00000000004,-523353.94272,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5970.0,0.1,0.2,1.5,2.5,0.145,-0.855,0.113,1548,81921,0.113,6424,72967,90083.6,122279.00000000004,-3288197.20616,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5975.0,0.0,0.05,6.3,8.6,0.02,-0.98,0.014,1778,73477,0.014,2836,48086,6459.6,122279.00000000004,-88395.34984,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5980.0,0.0,0.05,11.2,13.6,0.013,-0.987,0.006,1007,77427,0.006,1308,39364,1389.0,122279.00000000004,-10777.88292,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5985.0,0.0,0.05,16.0,19.4,0.01,-0.99,0.004,1052,52462,0.004,1210,20769,904.8,122279.00000000004,-3771.6622399999983,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5990.0,0.0,0.05,21.4,24.4,0.008,-0.992,0.002,1195,62340,0.002,1366,24008,512.2,122279.00000000004,-2040.9944400000008,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,5995.0,0.0,0.05,25.7,29.4,0.007,-0.993,0.002,974,41377,0.002,781,12571,351.0,122279.00000000004,2303.578519999999,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6000.0,0.0,0.05,31.2,34.4,0.006,-0.994,0.001,3408,93018,0.001,2813,24853,622.1,122279.00000000004,3550.852899999998,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6005.0,0.0,0.05,35.9,39.4,0.005,-0.995,0.001,1467,43469,0.001,1034,6740,250.1,122279.00000000004,2584.06606,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6010.0,0.0,0.05,40.0,44.4,0.005,-0.995,0.001,1174,49877,0.001,826,6274,200.0,122279.00000000004,2076.801359999999,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6015.0,0.0,0.05,40.6,49.4,0.004,-0.996,0.001,865,34395,0.001,836,3887,170.1,122279.00000000004,173.06678000000014,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6020.0,0.0,0.05,45.6,54.4,0.004,-0.996,0.001,1566,47202,0.001,663,2194,222.9,122279.00000000004,5388.94146,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6025.0,0.0,0.05,50.6,59.4,0.004,-0.996,0.001,2367,35372,0.001,1509,2022,387.6,122279.00000000004,5120.389559999999,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6030.0,0.0,0.05,55.6,64.4,0.004,-0.996,0.0,967,34038,0.0,573,714,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6035.0,0.0,0.05,59.6,69.4,0.003,-0.997,0.0,841,22896,0.0,469,951,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6040.0,0.0,0.05,64.6,74.4,0.003,-0.997,0.0,1897,30702,0.0,540,492,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6045.0,0.0,0.05,69.6,79.4,0.003,-0.997,0.0,1260,19515,0.0,734,125,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6050.0,0.0,0.05,76.0,84.4,0.003,-0.997,0.0,13989,42027,0.0,11279,14447,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6055.0,0.0,0.05,79.7,89.4,0.003,-0.997,0.0,1161,15908,0.0,299,204,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6060.0,0.0,0.05,84.6,94.4,0.003,-0.997,0.0,2104,20697,0.0,332,337,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6065.0,0.0,0.05,89.6,99.4,0.002,-0.998,0.0,1395,14548,0.0,72,109,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6070.0,0.0,0.05,94.6,104.4,0.002,-0.998,0.0,2145,17513,0.0,202,112,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6075.0,0.0,0.05,99.4,109.4,0.002,-0.998,0.0,2925,9107,0.0,766,78,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6080.0,0.0,0.05,104.4,114.4,0.002,-0.998,0.0,2909,8065,0.0,187,86,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6085.0,0.0,0.05,109.3,119.4,0.002,-0.998,0.0,2693,5115,0.0,61,627,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6090.0,0.0,0.05,113.9,124.4,0.002,-0.998,0.0,2173,4078,0.0,192,45,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6095.0,0.0,0.05,118.3,129.4,0.002,-0.998,0.0,1019,4187,0.0,37,40,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6100.0,0.0,0.05,130.0,134.4,0.002,-0.998,0.0,4225,6077,0.0,424,140,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6105.0,0.0,0.05,127.8,139.4,0.002,-0.998,0.0,1442,4010,0.0,26,22,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6110.0,0.0,0.05,133.0,144.4,0.002,-0.998,0.0,1613,2521,0.0,68,50,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6115.0,0.0,0.05,138.6,149.4,0.002,-0.998,0.0,947,1960,0.0,119,23,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6120.0,0.0,0.05,143.6,154.4,0.002,-0.998,0.0,1912,11365,0.0,215,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6125.0,0.0,0.05,148.6,169.2,0.002,-0.998,0.0,2012,3597,0.0,244,39,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6130.0,0.0,0.05,153.3,174.2,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6135.0,0.0,0.05,159.5,178.7,0.002,-0.998,0.0,1399,8482,0.0,3,1,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6140.0,0.0,0.05,163.9,183.6,0.002,-0.998,0.0,1157,4992,0.0,95,65,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6145.0,0.0,0.05,169.5,189.0,0.001,-0.998,0.0,1336,2733,0.0,21,9,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6150.0,0.0,0.05,172.8,194.0,0.001,-0.999,0.0,3279,1033,0.0,172,34,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6155.0,0.0,0.05,178.3,199.4,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6160.0,0.0,0.05,183.0,204.3,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6165.0,0.0,0.05,187.8,207.0,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6170.0,0.0,0.05,192.6,214.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6175.0,0.0,0.05,198.9,219.5,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6180.0,0.0,0.05,203.3,224.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6185.0,0.0,0.05,209.5,229.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6190.0,0.0,0.05,213.0,234.5,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6195.0,0.0,0.05,218.3,238.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6200.0,0.0,0.05,222.8,244.0,0.001,-0.999,0.0,3071,123,0.0,80,5,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6210.0,0.0,0.05,232.8,254.8,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6220.0,0.0,0.05,242.2,264.0,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:45.000000000",5967.82,6225.0,0.0,0.05,247.5,270.3,0.001,-0.999,0.0,1355,18,0.0,24,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5720.0,235.8,256.7,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,564,1717,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5725.0,229.3,252.4,0.0,0.05,0.999,-0.001,0.0,471,28,0.0,1529,1520,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5730.0,225.5,247.4,0.0,0.05,0.999,-0.001,0.0,285,4,0.0,1148,791,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5735.0,220.8,241.7,0.0,0.05,0.999,-0.001,0.0,80,0,0.0,772,459,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5740.0,215.8,236.7,0.0,0.05,0.999,-0.001,0.0,100,19,0.0,916,1039,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5745.0,210.8,231.7,0.0,0.05,0.999,-0.001,0.0,45,21,0.0,766,364,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5750.0,206.1,227.0,0.0,0.05,0.999,-0.001,0.0,415,53,0.0,3212,1554,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5755.0,200.6,222.4,0.0,0.05,0.999,-0.001,0.0,56,28,0.0,1220,485,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5760.0,196.1,216.9,0.0,0.05,0.999,-0.001,0.0,93,2,0.0,555,1266,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5765.0,190.8,211.7,0.0,0.05,0.999,-0.001,0.0,85,8,0.0,610,837,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5770.0,187.9,207.0,0.0,0.05,0.999,-0.001,0.0,140,1,0.0,957,2290,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5775.0,183.0,201.7,0.0,0.05,0.999,-0.001,0.0,651,47,0.0,1721,1641,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5780.0,178.0,197.0,0.0,0.05,0.999,-0.001,0.0,83,1,0.0,2576,1385,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5785.0,172.9,192.0,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,775,871,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5790.0,167.9,187.2,0.0,0.05,0.999,-0.001,0.0,154,13,0.0,1314,1698,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5795.0,162.9,182.2,0.0,0.05,0.999,-0.001,0.0,178,4,0.0,1460,6776,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5800.0,158.0,177.0,0.0,0.05,0.998,-0.002,0.0,2149,101,0.0,9847,23541,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5805.0,152.9,172.1,0.0,0.05,0.998,-0.002,0.0,123,6,0.0,626,1790,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5810.0,148.0,167.3,0.0,0.05,0.998,-0.002,0.0,1561,24,0.0,7447,2204,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5815.0,142.8,160.5,0.0,0.05,0.998,-0.002,0.0,29,6,0.0,469,2007,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5820.0,135.8,156.7,0.0,0.05,0.998,-0.002,0.0,362,17,0.0,805,2361,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5825.0,140.6,152.2,0.0,0.05,0.998,-0.002,0.0,732,79,0.0,2741,1790,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5830.0,135.6,146.8,0.0,0.05,0.998,-0.002,0.0,158,20,0.0,2377,4437,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5835.0,130.6,141.1,0.0,0.05,0.998,-0.002,0.0,115,1,0.0,1477,2103,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5840.0,125.6,137.2,0.0,0.05,0.998,-0.002,0.0,247,46,0.0,2112,2400,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5845.0,120.6,132.2,0.0,0.05,0.998,-0.002,0.0,31,27,0.0,889,2801,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5850.0,115.6,124.3,0.0,0.05,0.998,-0.002,0.0,1024,272,0.0,8406,5236,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5855.0,110.6,120.6,0.0,0.05,0.998,-0.002,0.0,52,15,0.0,1291,4232,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5860.0,105.6,115.6,0.0,0.05,0.998,-0.002,0.0,377,59,0.0,1318,4560,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5865.0,100.6,110.3,0.0,0.05,0.998,-0.002,0.0,19,68,0.0,942,7153,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5870.0,95.6,105.3,0.0,0.05,0.998,-0.002,0.0,559,88,0.0,2687,8090,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5875.0,90.6,95.0,0.0,0.05,0.997,-0.003,0.0,452,127,0.0,2190,10049,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5880.0,85.6,95.3,0.0,0.05,0.997,-0.003,0.0,310,814,0.0,1231,8577,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5885.0,80.6,90.3,0.0,0.05,0.997,-0.003,0.0,58,80,0.0,740,8910,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5890.0,75.6,85.3,0.0,0.05,0.997,-0.003,0.0,814,1286,0.0,1294,12184,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5895.0,70.6,80.3,0.0,0.05,0.997,-0.003,0.0,84,77,0.0,1143,19976,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5900.0,65.6,74.6,0.0,0.05,0.997,-0.003,0.0,2128,487,0.0,5395,46770,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5905.0,60.6,69.4,0.0,0.05,0.997,-0.003,0.0,152,149,0.0,955,24614,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5910.0,55.6,64.4,0.0,0.05,0.996,-0.004,0.001,497,477,0.001,1671,34417,216.8,122279.00000000004,-7006.220679999999,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5915.0,50.6,59.4,0.0,0.05,0.996,-0.004,0.001,144,219,0.001,1179,26414,132.29999999999998,122279.00000000004,-6176.693700000002,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5920.0,45.6,54.4,0.0,0.05,0.996,-0.004,0.001,488,427,0.001,1440,45855,192.8,122279.00000000004,-5681.364639999999,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5925.0,40.6,49.3,0.0,0.05,0.995,-0.005,0.001,622,435,0.001,1859,33245,248.1,122279.00000000004,-7382.193340000001,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5930.0,35.6,44.3,0.0,0.05,0.995,-0.005,0.001,499,1717,0.001,1694,51682,219.3,122279.00000000004,-7131.544899999999,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5935.0,29.6,39.3,0.0,0.05,0.994,-0.006,0.001,174,648,0.001,760,46272,93.4,122279.00000000004,-3497.1425199999994,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5940.0,25.6,29.1,0.0,0.05,0.993,-0.007,0.002,448,2773,0.002,1623,73868,414.2000000000001,122279.00000000004,-14024.377,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5945.0,19.5,29.3,0.0,0.05,0.992,-0.008,0.002,442,2530,0.002,6118,68028,1312.0,122279.00000000004,-67746.69264,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5950.0,13.7,19.0,0.0,0.05,0.99,-0.01,0.003,916,8693,0.003,3867,124778,1434.9,122279.00000000004,-52833.11046000001,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5955.0,10.7,14.3,0.0,0.05,0.987,-0.013,0.006,225,12107,0.006,614,84956,503.4000000000001,122279.00000000004,-13928.89188,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5960.0,7.1,9.0,0.0,0.05,0.982,-0.018,0.012,307,38031,0.012,770,101352,1292.4,122279.00000000004,-33157.20792,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5965.0,2.7,4.0,0.05,0.3,0.866,-0.134,0.084,351,51024,0.084,1395,70367,14666.4,122279.00000000004,-523353.94272,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5970.0,0.1,0.2,1.5,2.5,0.145,-0.855,0.113,1548,81921,0.113,6424,72967,90083.6,122279.00000000004,-3288197.20616,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5975.0,0.0,0.05,6.3,8.6,0.02,-0.98,0.014,1778,73477,0.014,2836,48086,6459.6,122279.00000000004,-88395.34984,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5980.0,0.0,0.05,11.2,13.6,0.013,-0.987,0.006,1007,77427,0.006,1308,39364,1389.0,122279.00000000004,-10777.88292,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5985.0,0.0,0.05,16.0,19.4,0.01,-0.99,0.004,1052,52462,0.004,1210,20769,904.8,122279.00000000004,-3771.6622399999983,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5990.0,0.0,0.05,21.4,24.4,0.008,-0.992,0.002,1195,62340,0.002,1366,24008,512.2,122279.00000000004,-2040.9944400000008,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,5995.0,0.0,0.05,25.7,29.4,0.007,-0.993,0.002,974,41377,0.002,781,12571,351.0,122279.00000000004,2303.578519999999,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6000.0,0.0,0.05,31.2,34.4,0.006,-0.994,0.001,3408,93018,0.001,2813,24853,622.1,122279.00000000004,3550.852899999998,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6005.0,0.0,0.05,35.9,39.4,0.005,-0.995,0.001,1467,43469,0.001,1034,6740,250.1,122279.00000000004,2584.06606,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6010.0,0.0,0.05,40.0,44.4,0.005,-0.995,0.001,1174,49877,0.001,826,6274,200.0,122279.00000000004,2076.801359999999,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6015.0,0.0,0.05,40.6,49.4,0.004,-0.996,0.001,865,34395,0.001,836,3887,170.1,122279.00000000004,173.06678000000014,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6020.0,0.0,0.05,45.6,54.4,0.004,-0.996,0.001,1566,47202,0.001,663,2194,222.9,122279.00000000004,5388.94146,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6025.0,0.0,0.05,50.6,59.4,0.004,-0.996,0.001,2367,35372,0.001,1509,2022,387.6,122279.00000000004,5120.389559999999,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6030.0,0.0,0.05,55.6,64.4,0.004,-0.996,0.0,967,34038,0.0,573,714,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6035.0,0.0,0.05,59.6,69.4,0.003,-0.997,0.0,841,22896,0.0,469,951,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6040.0,0.0,0.05,64.6,74.4,0.003,-0.997,0.0,1897,30702,0.0,540,492,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6045.0,0.0,0.05,69.6,79.4,0.003,-0.997,0.0,1260,19515,0.0,734,125,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6050.0,0.0,0.05,76.0,84.4,0.003,-0.997,0.0,13989,42027,0.0,11279,14447,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6055.0,0.0,0.05,79.7,89.4,0.003,-0.997,0.0,1161,15908,0.0,299,204,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6060.0,0.0,0.05,84.6,94.4,0.003,-0.997,0.0,2104,20697,0.0,332,337,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6065.0,0.0,0.05,89.6,99.4,0.002,-0.998,0.0,1395,14548,0.0,72,109,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6070.0,0.0,0.05,94.6,104.4,0.002,-0.998,0.0,2145,17513,0.0,202,112,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6075.0,0.0,0.05,99.4,109.4,0.002,-0.998,0.0,2925,9107,0.0,766,78,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6080.0,0.0,0.05,104.4,114.4,0.002,-0.998,0.0,2909,8065,0.0,187,86,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6085.0,0.0,0.05,109.3,119.4,0.002,-0.998,0.0,2693,5115,0.0,61,627,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6090.0,0.0,0.05,113.9,124.4,0.002,-0.998,0.0,2173,4078,0.0,192,45,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6095.0,0.0,0.05,118.3,129.4,0.002,-0.998,0.0,1019,4187,0.0,37,40,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6100.0,0.0,0.05,130.0,134.4,0.002,-0.998,0.0,4225,6077,0.0,424,140,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6105.0,0.0,0.05,127.8,139.4,0.002,-0.998,0.0,1442,4010,0.0,26,22,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6110.0,0.0,0.05,133.0,144.4,0.002,-0.998,0.0,1613,2521,0.0,68,50,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6115.0,0.0,0.05,138.6,149.4,0.002,-0.998,0.0,947,1960,0.0,119,23,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6120.0,0.0,0.05,143.6,154.4,0.002,-0.998,0.0,1912,11365,0.0,215,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6125.0,0.0,0.05,148.6,169.2,0.002,-0.998,0.0,2012,3597,0.0,244,39,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6130.0,0.0,0.05,153.3,174.2,0.002,-0.998,0.0,1558,3016,0.0,79,11,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6135.0,0.0,0.05,159.5,178.7,0.002,-0.998,0.0,1399,8482,0.0,3,1,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6140.0,0.0,0.05,163.9,183.6,0.002,-0.998,0.0,1157,4992,0.0,95,65,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6145.0,0.0,0.05,169.5,189.0,0.001,-0.998,0.0,1336,2733,0.0,21,9,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6150.0,0.0,0.05,172.8,194.0,0.001,-0.999,0.0,3279,1033,0.0,172,34,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6155.0,0.0,0.05,178.3,199.4,0.001,-0.999,0.0,1252,128,0.0,0,2,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6160.0,0.0,0.05,183.0,204.3,0.001,-0.999,0.0,2276,457,0.0,45,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6165.0,0.0,0.05,187.8,207.0,0.001,-0.999,0.0,779,110,0.0,2,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6170.0,0.0,0.05,192.6,214.4,0.001,-0.999,0.0,1849,80,0.0,14,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6175.0,0.0,0.05,198.9,219.5,0.001,-0.999,0.0,3962,59,0.0,165,14,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6180.0,0.0,0.05,203.3,224.4,0.001,-0.999,0.0,1089,35,0.0,45,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6185.0,0.0,0.05,209.5,229.5,0.001,-0.999,0.0,888,6,0.0,34,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6190.0,0.0,0.05,213.0,234.5,0.001,-0.999,0.0,1577,8,0.0,32,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6195.0,0.0,0.05,218.3,238.9,0.001,-0.999,0.0,560,7,0.0,3,1,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6200.0,0.0,0.05,222.8,244.0,0.001,-0.999,0.0,3071,123,0.0,80,5,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6210.0,0.0,0.05,232.8,254.8,0.001,-0.999,0.0,1113,80,0.0,27,12,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6220.0,0.0,0.05,242.2,264.0,0.001,-0.999,0.0,906,14,0.0,15,0,0.0,122279.00000000004,0.0,-4113904.78136]
["2025-06-20T16:01:57.000000000",5967.82,6225.0,0.0,0.05,247.5,270.3,0.001,-0.999,0.0,1355,18,0.0,24,12,0.0,122279.00000000004,0.0,-4113904.78136]