{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-18T09:29:03.000000000",5982.72,5735.0,234.9,261.0,0.75,0.9,0.984,-0.016,0.0,1,0,0.0,2349,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5740.0,235.0,252.2,0.8,0.95,0.983,-0.017,0.0,42,0,0.0,951,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5745.0,230.1,247.2,0.8,1.0,0.982,-0.018,0.0,5,0,0.0,499,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5750.0,225.1,242.3,0.85,1.05,0.981,-0.019,0.0,40,0,0.0,1955,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5755.0,216.9,241.3,0.9,1.1,0.98,-0.02,0.0,0,0,0.0,380,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5760.0,210.1,236.1,0.95,1.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5765.0,205.3,231.2,1.0,1.2,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5770.0,205.4,222.5,1.1,1.3,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5775.0,200.5,217.6,1.15,1.35,0.974,-0.025,0.001,5,0,0.001,5367,0,537.2,93809.99999999996,-32079.344640000007,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5780.0,190.6,215.3,1.25,1.45,0.972,-0.028,0.001,5,0,0.001,530,0,53.5,93809.99999999996,-3140.928,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5785.0,185.3,211.4,1.3,1.5,0.971,-0.029,0.001,0,0,0.001,665,0,66.5,93809.99999999996,-3978.5088,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5790.0,185.8,202.8,1.5,1.6,0.968,-0.031,0.001,60,0,0.001,1178,0,123.8,93809.99999999996,-6688.680959999999,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5795.0,177.6,201.8,1.5,1.65,0.966,-0.034,0.001,3,0,0.001,969,0,97.2,93809.99999999996,-5779.30752,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5800.0,176.0,193.0,1.6,1.8,0.963,-0.037,0.001,685,0,0.001,4183,0,486.8,93809.99999999996,-20927.55456,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5805.0,165.6,191.6,1.75,1.9,0.961,-0.039,0.001,4,0,0.001,651,0,65.5,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5810.0,173.0,177.6,1.85,2.1,0.957,-0.042,0.001,53,0,0.001,1571,0,162.39999999999998,93809.99999999996,-9081.76896,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5815.0,168.1,172.8,2.0,2.25,0.954,-0.046,0.001,4,0,0.001,2428,0,243.2,93809.99999999996,-14502.11328,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5820.0,163.3,167.9,2.15,2.4,0.951,-0.049,0.001,84,0,0.001,1893,0,197.7,93809.99999999996,-10822.740480000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5825.0,158.4,163.1,2.35,2.6,0.947,-0.053,0.001,38,0,0.001,7060,0,709.8000000000001,93809.99999999996,-42010.65984,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5830.0,153.6,158.3,2.55,2.7,0.942,-0.058,0.001,21,0,0.001,1707,0,172.8,93809.99999999996,-10086.865920000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5835.0,148.9,153.5,2.75,3.0,0.937,-0.063,0.001,16,0,0.001,3055,0,307.1,93809.99999999996,-18181.48608,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5840.0,144.1,148.7,3.0,3.3,0.932,-0.068,0.001,14,0,0.001,3612,0,362.6,93809.99999999996,-21525.82656,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5845.0,139.3,144.0,3.2,3.5,0.926,-0.074,0.001,3,0,0.001,722,0,72.5,93809.99999999996,-4301.57568,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5850.0,134.6,139.3,3.6,3.8,0.92,-0.08,0.002,117,0,0.002,3255,0,674.4,93809.99999999996,-37547.55072,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5855.0,129.9,134.6,3.8,4.1,0.914,-0.086,0.002,7,0,0.002,879,0,177.2,93809.99999999996,-10433.863680000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5860.0,125.3,129.9,4.1,4.4,0.906,-0.093,0.002,77,0,0.002,1527,0,320.8,93809.99999999996,-17349.888000000006,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5865.0,120.6,125.3,4.5,4.8,0.899,-0.101,0.002,14,0,0.002,1834,0,369.6,93809.99999999996,-21777.1008,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5870.0,116.0,120.7,4.9,5.2,0.891,-0.109,0.002,52,0,0.002,1043,0,219.0,93809.99999999996,-11857.75104,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5875.0,111.4,116.1,5.3,5.6,0.882,-0.118,0.002,42,0,0.002,3320,0,672.4,93809.99999999996,-39222.712320000006,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5880.0,107.7,109.5,5.7,6.0,0.873,-0.127,0.002,71,0,0.002,1488,0,311.8,93809.99999999996,-16955.02848,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5885.0,102.4,107.1,6.2,6.5,0.863,-0.137,0.002,28,0,0.002,860,0,177.6,93809.99999999996,-9955.24608,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5890.0,97.9,102.6,6.7,7.1,0.853,-0.147,0.003,41,0,0.003,1038,0,323.7,93809.99999999996,-17894.31552,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5895.0,94.3,96.1,7.3,7.6,0.841,-0.159,0.003,30,0,0.003,901,0,279.29999999999995,93809.99999999996,-15632.84736,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5900.0,90.0,91.7,7.9,8.3,0.829,-0.171,0.003,1433,0,0.003,10945,0,3713.4,93809.99999999996,-170722.89792000005,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5905.0,84.7,89.5,8.5,8.9,0.817,-0.183,0.003,92,0,0.003,3166,0,977.4,93809.99999999996,-55172.64384,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5910.0,81.4,83.0,9.2,9.6,0.804,-0.196,0.003,132,0,0.003,29302,0,8830.2,93809.99999999996,-523547.8272,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5915.0,76.1,80.9,10.0,10.4,0.79,-0.21,0.003,39,0,0.003,30499,0,9161.4,93809.99999999996,-546700.9536,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5920.0,72.9,74.5,10.8,11.2,0.775,-0.225,0.004,400,0,0.004,1481,0,752.4000000000001,93809.99999999996,-25869.28128,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5925.0,67.7,72.6,11.7,12.1,0.759,-0.241,0.004,63,0,0.004,2169,0,892.8000000000001,93809.99999999996,-50398.43328,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5930.0,63.6,68.6,12.6,13.0,0.742,-0.258,0.004,74,0,0.004,1550,0,649.6,93809.99999999996,-35321.97888,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5935.0,59.6,64.6,13.6,14.1,0.724,-0.276,0.004,67,0,0.004,767,0,333.6,93809.99999999996,-16751.616,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5940.0,55.7,60.7,14.7,15.2,0.705,-0.295,0.004,126,0,0.004,1796,0,768.8000000000001,93809.99999999996,-39964.5696,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5945.0,53.8,54.3,15.9,16.4,0.685,-0.315,0.004,65,0,0.004,737,0,320.8,93809.99999999996,-16081.551359999998,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5950.0,50.1,50.6,17.2,17.7,0.664,-0.336,0.005,324,0,0.005,5130,0,2727.0000000000005,93809.99999999996,-143764.7616,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5955.0,46.4,47.0,18.6,19.0,0.642,-0.358,0.005,127,0,0.005,1070,0,598.5,93809.99999999996,-28208.524800000007,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5960.0,42.9,43.4,20.0,20.5,0.619,-0.381,0.005,194,0,0.005,1394,0,794.0,93809.99999999996,-35896.32,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5965.0,39.5,40.0,21.6,22.1,0.595,-0.405,0.005,188,0,0.005,923,0,555.5000000000001,93809.99999999996,-21986.496000000003,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5970.0,36.2,36.7,23.3,23.8,0.57,-0.43,0.005,239,0,0.005,1634,0,936.5,93809.99999999996,-41729.472,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5975.0,33.0,33.5,25.1,25.6,0.544,-0.456,0.005,1565,0,0.005,3075,0,2320.0,93809.99999999996,-45169.53600000001,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5980.0,29.9,30.4,27.0,27.5,0.517,-0.483,0.006,978,0,0.006,1338,0,1389.6,93809.99999999996,-12922.6752,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5985.0,26.9,27.4,29.0,29.5,0.489,-0.511,0.006,397,0,0.006,1440,0,1102.2,93809.99999999996,-37439.86176000001,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5990.0,24.2,24.6,31.2,31.7,0.46,-0.54,0.006,1322,0,0.006,1355,0,1606.2,93809.99999999996,-1184.5785600000024,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,5995.0,21.5,22.0,33.6,34.1,0.43,-0.569,0.006,346,0,0.006,746,0,655.1999999999999,93809.99999999996,-14358.528,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6000.0,19.0,19.5,36.1,36.6,0.4,-0.599,0.006,2321,0,0.006,2166,0,2692.2000000000003,93809.99999999996,5563.929599999999,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6005.0,16.7,17.2,38.7,39.3,0.37,-0.63,0.006,805,0,0.006,966,0,1062.6,93809.99999999996,-5779.307520000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6010.0,14.5,15.0,41.6,42.1,0.34,-0.66,0.006,1351,0,0.006,877,0,1336.8,93809.99999999996,17014.855679999997,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6015.0,12.6,13.0,44.6,45.1,0.309,-0.69,0.005,806,0,0.005,839,0,822.5000000000001,93809.99999999996,-987.1488000000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6020.0,10.8,11.2,47.3,49.1,0.28,-0.72,0.005,1399,0,0.005,576,0,987.5,93809.99999999996,24618.8928,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6025.0,9.1,9.5,50.6,52.5,0.251,-0.749,0.005,932,0,0.005,849,0,890.5000000000001,93809.99999999996,2482.8288,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6030.0,7.7,8.1,54.1,56.1,0.222,-0.778,0.005,2094,0,0.005,749,0,1421.5,93809.99999999996,40233.792,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6035.0,6.4,6.7,57.8,59.8,0.196,-0.804,0.005,33397,0,0.005,886,0,17141.500000000004,93809.99999999996,972521.0496,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6040.0,5.3,5.5,61.7,63.7,0.171,-0.829,0.004,29191,0,0.004,391,0,11832.8,93809.99999999996,689209.3439999999,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6045.0,4.4,4.7,65.7,67.8,0.148,-0.852,0.004,5003,0,0.004,498,0,2200.4,93809.99999999996,107808.61440000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6050.0,3.5,3.8,67.9,72.6,0.127,-0.873,0.004,5438,0,0.004,698,0,2454.4,93809.99999999996,113432.3712,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6055.0,2.9,3.1,72.2,76.9,0.109,-0.891,0.003,1128,0,0.003,275,0,420.9,93809.99999999996,15309.78048,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6060.0,2.35,2.55,71.2,86.9,0.091,-0.909,0.003,2979,0,0.003,460,0,1031.7,93809.99999999996,45211.41504,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6065.0,1.85,2.1,75.7,92.2,0.076,-0.923,0.003,992,0,0.003,64,0,316.8,93809.99999999996,16655.89248,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6070.0,1.45,1.7,80.3,95.5,0.064,-0.936,0.002,1894,0,0.002,91,0,397.0,93809.99999999996,21573.688320000005,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6075.0,1.25,1.4,85.0,101.5,0.053,-0.946,0.002,2951,0,0.002,142,0,618.6,93809.99999999996,33610.92096,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6080.0,0.95,1.15,89.7,106.4,0.045,-0.955,0.002,1835,0,0.002,87,0,384.4,93809.99999999996,20915.589120000004,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6085.0,0.8,0.9,94.5,111.2,0.038,-0.962,0.001,1758,0,0.001,56,0,181.4,93809.99999999996,10182.58944,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6090.0,0.6,0.8,100.0,116.3,0.032,-0.968,0.001,2124,0,0.001,37,0,216.1,93809.99999999996,12485.936640000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6095.0,0.5,0.65,104.3,121.2,0.026,-0.973,0.001,943,0,0.001,46,0,98.9,93809.99999999996,5366.49984,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6100.0,0.4,0.55,109.2,126.1,0.022,-0.978,0.001,2649,0,0.001,60,0,270.90000000000003,93809.99999999996,15489.26208,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6105.0,0.4,0.45,110.0,136.6,0.019,-0.981,0.001,2067,0,0.001,21,0,208.8,93809.99999999996,12240.64512,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6110.0,0.3,0.4,119.0,136.0,0.016,-0.984,0.001,1691,0,0.001,55,0,174.6,93809.99999999996,9787.729920000002,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6115.0,0.2,0.35,119.9,146.5,0.014,-0.986,0.001,1609,0,0.001,2,0,161.1,93809.99999999996,9614.23104,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6120.0,0.25,0.3,128.9,145.9,0.012,-0.988,0.001,1297,0,0.001,182,0,147.89999999999998,93809.99999999996,6670.732800000001,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6125.0,0.15,0.25,133.9,150.9,0.01,-0.99,0.0,2171,0,0.0,31,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6130.0,0.1,0.25,138.8,155.8,0.009,-0.991,0.0,1040,0,0.0,185,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6135.0,0.1,0.2,139.8,163.1,0.008,-0.991,0.0,1102,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6140.0,0.1,0.2,146.0,167.8,0.006,-0.994,0.0,1129,0,0.0,15,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6145.0,0.1,0.15,149.6,173.1,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6150.0,0.05,0.15,158.7,175.8,0.006,-0.994,0.0,4590,0,0.0,59,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6155.0,0.05,0.15,159.6,185.7,0.004,-0.996,0.0,628,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6160.0,0.05,0.15,168.7,185.8,0.004,-0.996,0.0,1759,0,0.0,18,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6165.0,0.05,0.15,169.5,194.8,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6170.0,0.05,0.15,174.7,200.3,0.004,-0.996,0.0,954,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6175.0,0.05,0.15,179.7,204.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6180.0,0.0,0.1,184.7,209.8,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6185.0,0.0,0.15,190.2,215.9,0.003,-0.996,0.0,578,0,0.0,5,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6190.0,0.0,0.1,194.5,220.0,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6195.0,0.0,0.1,200.2,225.0,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6200.0,0.0,0.1,208.6,225.8,0.002,-0.998,0.0,2229,0,0.0,41,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6205.0,0.0,0.1,209.5,235.3,0.001,-0.999,0.0,375,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6210.0,0.0,0.1,214.5,239.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6215.0,0.0,0.05,219.5,244.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6220.0,0.0,0.05,224.7,249.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6225.0,0.0,0.05,229.7,254.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:03.000000000",5982.72,6230.0,0.0,0.05,235.4,260.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5735.0,234.9,261.0,0.75,0.9,0.984,-0.016,0.0,1,0,0.0,2349,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5740.0,235.0,252.2,0.8,0.95,0.983,-0.017,0.0,42,0,0.0,951,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5745.0,230.1,247.2,0.8,1.0,0.982,-0.018,0.0,5,0,0.0,499,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5750.0,225.1,242.3,0.85,1.05,0.981,-0.019,0.0,40,0,0.0,1955,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5755.0,216.9,241.3,0.9,1.1,0.98,-0.02,0.0,0,0,0.0,380,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5760.0,210.1,236.1,0.95,1.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5765.0,205.3,231.2,1.0,1.2,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5770.0,205.4,222.5,1.1,1.3,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5775.0,200.5,217.6,1.15,1.35,0.974,-0.025,0.001,5,0,0.001,5367,0,537.2,93809.99999999996,-32079.344640000007,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5780.0,190.6,215.3,1.25,1.45,0.972,-0.028,0.001,5,0,0.001,530,0,53.5,93809.99999999996,-3140.928,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5785.0,185.3,211.4,1.3,1.5,0.971,-0.029,0.001,0,0,0.001,665,0,66.5,93809.99999999996,-3978.5088,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5790.0,185.8,202.8,1.5,1.6,0.968,-0.031,0.001,60,0,0.001,1178,0,123.8,93809.99999999996,-6688.680959999999,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5795.0,177.6,201.8,1.5,1.65,0.966,-0.034,0.001,3,0,0.001,969,0,97.2,93809.99999999996,-5779.30752,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5800.0,176.0,193.0,1.6,1.8,0.963,-0.037,0.001,685,0,0.001,4183,0,486.8,93809.99999999996,-20927.55456,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5805.0,165.6,191.6,1.75,1.9,0.961,-0.039,0.001,4,0,0.001,651,0,65.5,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5810.0,173.0,177.6,1.85,2.1,0.957,-0.042,0.001,53,0,0.001,1571,0,162.39999999999998,93809.99999999996,-9081.76896,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5815.0,168.1,172.8,2.0,2.25,0.954,-0.046,0.001,4,0,0.001,2428,0,243.2,93809.99999999996,-14502.11328,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5820.0,163.3,167.9,2.15,2.4,0.951,-0.049,0.001,84,0,0.001,1893,0,197.7,93809.99999999996,-10822.740480000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5825.0,158.4,163.1,2.35,2.6,0.947,-0.053,0.001,38,0,0.001,7060,0,709.8000000000001,93809.99999999996,-42010.65984,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5830.0,153.6,158.3,2.55,2.7,0.942,-0.058,0.001,21,0,0.001,1707,0,172.8,93809.99999999996,-10086.865920000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5835.0,148.9,153.5,2.75,3.0,0.937,-0.063,0.001,16,0,0.001,3055,0,307.1,93809.99999999996,-18181.48608,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5840.0,144.1,148.7,3.0,3.3,0.932,-0.068,0.001,14,0,0.001,3612,0,362.6,93809.99999999996,-21525.82656,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5845.0,139.3,144.0,3.2,3.5,0.926,-0.074,0.001,3,0,0.001,722,0,72.5,93809.99999999996,-4301.57568,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5850.0,134.6,139.3,3.6,3.8,0.92,-0.08,0.002,117,0,0.002,3255,0,674.4,93809.99999999996,-37547.55072,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5855.0,129.9,134.6,3.8,4.1,0.914,-0.086,0.002,7,0,0.002,879,0,177.2,93809.99999999996,-10433.863680000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5860.0,125.3,129.9,4.1,4.4,0.906,-0.093,0.002,77,0,0.002,1527,0,320.8,93809.99999999996,-17349.888000000006,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5865.0,120.6,125.3,4.5,4.8,0.899,-0.101,0.002,14,0,0.002,1834,0,369.6,93809.99999999996,-21777.1008,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5870.0,116.0,120.7,4.9,5.2,0.891,-0.109,0.002,52,0,0.002,1043,0,219.0,93809.99999999996,-11857.75104,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5875.0,111.4,116.1,5.3,5.6,0.882,-0.118,0.002,42,0,0.002,3320,0,672.4,93809.99999999996,-39222.712320000006,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5880.0,107.7,109.5,5.7,6.0,0.873,-0.127,0.002,71,0,0.002,1488,0,311.8,93809.99999999996,-16955.02848,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5885.0,102.4,107.1,6.2,6.5,0.863,-0.137,0.002,28,0,0.002,860,0,177.6,93809.99999999996,-9955.24608,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5890.0,97.9,102.6,6.7,7.1,0.853,-0.147,0.003,41,0,0.003,1038,0,323.7,93809.99999999996,-17894.31552,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5895.0,94.3,96.1,7.3,7.6,0.841,-0.159,0.003,30,0,0.003,901,0,279.29999999999995,93809.99999999996,-15632.84736,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5900.0,90.0,91.7,7.9,8.3,0.829,-0.171,0.003,1433,0,0.003,10945,0,3713.4,93809.99999999996,-170722.89792000005,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5905.0,84.7,89.5,8.5,8.9,0.817,-0.183,0.003,92,0,0.003,3166,0,977.4,93809.99999999996,-55172.64384,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5910.0,81.4,83.0,9.2,9.6,0.804,-0.196,0.003,132,0,0.003,29302,0,8830.2,93809.99999999996,-523547.8272,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5915.0,76.1,80.9,10.0,10.4,0.79,-0.21,0.003,39,0,0.003,30499,0,9161.4,93809.99999999996,-546700.9536,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5920.0,72.9,74.5,10.8,11.2,0.775,-0.225,0.004,400,0,0.004,1481,0,752.4000000000001,93809.99999999996,-25869.28128,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5925.0,67.7,72.6,11.7,12.1,0.759,-0.241,0.004,63,0,0.004,2169,0,892.8000000000001,93809.99999999996,-50398.43328,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5930.0,63.6,68.6,12.6,13.0,0.742,-0.258,0.004,74,0,0.004,1550,0,649.6,93809.99999999996,-35321.97888,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5935.0,59.6,64.6,13.6,14.1,0.724,-0.276,0.004,67,0,0.004,767,0,333.6,93809.99999999996,-16751.616,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5940.0,55.7,60.7,14.7,15.2,0.705,-0.295,0.004,126,0,0.004,1796,0,768.8000000000001,93809.99999999996,-39964.5696,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5945.0,53.8,54.3,15.9,16.4,0.685,-0.315,0.004,65,0,0.004,737,0,320.8,93809.99999999996,-16081.551359999998,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5950.0,50.1,50.6,17.2,17.7,0.664,-0.336,0.005,324,0,0.005,5130,0,2727.0000000000005,93809.99999999996,-143764.7616,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5955.0,46.4,47.0,18.6,19.0,0.642,-0.358,0.005,127,0,0.005,1070,0,598.5,93809.99999999996,-28208.524800000007,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5960.0,42.9,43.4,20.0,20.5,0.619,-0.381,0.005,194,0,0.005,1394,0,794.0,93809.99999999996,-35896.32,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5965.0,39.5,40.0,21.6,22.1,0.595,-0.405,0.005,188,0,0.005,923,0,555.5000000000001,93809.99999999996,-21986.496000000003,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5970.0,36.2,36.7,23.3,23.8,0.57,-0.43,0.005,239,0,0.005,1634,0,936.5,93809.99999999996,-41729.472,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5975.0,33.0,33.5,25.1,25.6,0.544,-0.456,0.005,1565,0,0.005,3075,0,2320.0,93809.99999999996,-45169.53600000001,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5980.0,29.9,30.4,27.0,27.5,0.517,-0.483,0.006,978,0,0.006,1338,0,1389.6,93809.99999999996,-12922.6752,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5985.0,26.9,27.4,29.0,29.5,0.489,-0.511,0.006,397,0,0.006,1440,0,1102.2,93809.99999999996,-37439.86176000001,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5990.0,24.2,24.6,31.2,31.7,0.46,-0.54,0.006,1322,0,0.006,1355,0,1606.2,93809.99999999996,-1184.5785600000024,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,5995.0,21.5,22.0,33.6,34.1,0.43,-0.569,0.006,346,0,0.006,746,0,655.1999999999999,93809.99999999996,-14358.528,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6000.0,19.0,19.5,36.1,36.6,0.4,-0.599,0.006,2321,0,0.006,2166,0,2692.2000000000003,93809.99999999996,5563.929599999999,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6005.0,16.7,17.2,38.7,39.3,0.37,-0.63,0.006,805,0,0.006,966,0,1062.6,93809.99999999996,-5779.307520000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6010.0,14.5,15.0,41.6,42.1,0.34,-0.66,0.006,1351,0,0.006,877,0,1336.8,93809.99999999996,17014.855679999997,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6015.0,12.6,13.0,44.6,45.1,0.309,-0.69,0.005,806,0,0.005,839,0,822.5000000000001,93809.99999999996,-987.1488000000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6020.0,10.8,11.2,47.3,49.1,0.28,-0.72,0.005,1399,0,0.005,576,0,987.5,93809.99999999996,24618.8928,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6025.0,9.1,9.5,50.6,52.5,0.251,-0.749,0.005,932,0,0.005,849,0,890.5000000000001,93809.99999999996,2482.8288,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6030.0,7.7,8.1,54.1,56.1,0.222,-0.778,0.005,2094,0,0.005,749,0,1421.5,93809.99999999996,40233.792,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6035.0,6.4,6.7,57.8,59.8,0.196,-0.804,0.005,33397,0,0.005,886,0,17141.500000000004,93809.99999999996,972521.0496,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6040.0,5.3,5.5,61.7,63.7,0.171,-0.829,0.004,29191,0,0.004,391,0,11832.8,93809.99999999996,689209.3439999999,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6045.0,4.4,4.7,65.7,67.8,0.148,-0.852,0.004,5003,0,0.004,498,0,2200.4,93809.99999999996,107808.61440000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6050.0,3.5,3.8,67.9,72.6,0.127,-0.873,0.004,5438,0,0.004,698,0,2454.4,93809.99999999996,113432.3712,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6055.0,2.9,3.1,72.2,76.9,0.109,-0.891,0.003,1128,0,0.003,275,0,420.9,93809.99999999996,15309.78048,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6060.0,2.35,2.55,71.2,86.9,0.091,-0.909,0.003,2979,0,0.003,460,0,1031.7,93809.99999999996,45211.41504,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6065.0,1.85,2.1,75.7,92.2,0.076,-0.923,0.003,992,0,0.003,64,0,316.8,93809.99999999996,16655.89248,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6070.0,1.45,1.7,80.3,95.5,0.064,-0.936,0.002,1894,0,0.002,91,0,397.0,93809.99999999996,21573.688320000005,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6075.0,1.25,1.4,85.0,101.5,0.053,-0.946,0.002,2951,0,0.002,142,0,618.6,93809.99999999996,33610.92096,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6080.0,0.95,1.15,89.7,106.4,0.045,-0.955,0.002,1835,0,0.002,87,0,384.4,93809.99999999996,20915.589120000004,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6085.0,0.8,0.9,94.5,111.2,0.038,-0.962,0.001,1758,0,0.001,56,0,181.4,93809.99999999996,10182.58944,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6090.0,0.6,0.8,100.0,116.3,0.032,-0.968,0.001,2124,0,0.001,37,0,216.1,93809.99999999996,12485.936640000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6095.0,0.5,0.65,104.3,121.2,0.026,-0.973,0.001,943,0,0.001,46,0,98.9,93809.99999999996,5366.49984,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6100.0,0.4,0.55,109.2,126.1,0.022,-0.978,0.001,2649,0,0.001,60,0,270.90000000000003,93809.99999999996,15489.26208,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6105.0,0.4,0.45,110.0,136.6,0.019,-0.981,0.001,2067,0,0.001,21,0,208.8,93809.99999999996,12240.64512,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6110.0,0.3,0.4,119.0,136.0,0.016,-0.984,0.001,1691,0,0.001,55,0,174.6,93809.99999999996,9787.729920000002,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6115.0,0.2,0.35,119.9,146.5,0.014,-0.986,0.001,1609,0,0.001,2,0,161.1,93809.99999999996,9614.23104,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6120.0,0.25,0.3,128.9,145.9,0.012,-0.988,0.001,1297,0,0.001,182,0,147.89999999999998,93809.99999999996,6670.732800000001,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6125.0,0.15,0.25,133.9,150.9,0.01,-0.99,0.0,2171,0,0.0,31,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6130.0,0.1,0.25,138.8,155.8,0.009,-0.991,0.0,1040,0,0.0,185,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6135.0,0.1,0.2,139.8,163.1,0.008,-0.991,0.0,1102,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6140.0,0.1,0.2,146.0,167.8,0.006,-0.994,0.0,1129,0,0.0,15,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6145.0,0.1,0.15,149.6,173.1,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6150.0,0.05,0.15,158.7,175.8,0.006,-0.994,0.0,4590,0,0.0,59,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6155.0,0.05,0.15,159.6,185.7,0.004,-0.996,0.0,628,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6160.0,0.05,0.15,168.7,185.8,0.004,-0.996,0.0,1759,0,0.0,18,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6165.0,0.05,0.15,169.5,194.8,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6170.0,0.05,0.15,174.7,200.3,0.004,-0.996,0.0,954,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6175.0,0.05,0.15,179.7,204.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6180.0,0.0,0.1,184.7,209.8,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6185.0,0.0,0.15,190.2,215.9,0.003,-0.996,0.0,578,0,0.0,5,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6190.0,0.0,0.1,194.5,220.0,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6195.0,0.0,0.1,200.2,225.0,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6200.0,0.0,0.1,208.6,225.8,0.002,-0.998,0.0,2229,0,0.0,41,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6205.0,0.0,0.1,209.5,235.3,0.001,-0.999,0.0,375,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6210.0,0.0,0.1,214.5,239.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6215.0,0.0,0.05,219.5,244.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6220.0,0.0,0.05,224.7,249.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6225.0,0.0,0.05,229.7,254.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:14.000000000",5982.72,6230.0,0.0,0.05,235.4,260.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5735.0,234.9,261.0,0.75,0.9,0.984,-0.016,0.0,1,0,0.0,2349,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5740.0,235.0,252.2,0.8,0.95,0.983,-0.017,0.0,42,0,0.0,951,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5745.0,230.1,247.2,0.8,1.0,0.982,-0.018,0.0,5,0,0.0,499,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5750.0,225.1,242.3,0.85,1.05,0.981,-0.019,0.0,40,0,0.0,1955,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5755.0,216.9,241.3,0.9,1.1,0.98,-0.02,0.0,0,0,0.0,380,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5760.0,210.1,236.1,0.95,1.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5765.0,205.3,231.2,1.0,1.2,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5770.0,205.4,222.5,1.1,1.3,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5775.0,200.5,217.6,1.15,1.35,0.974,-0.025,0.001,5,0,0.001,5367,0,537.2,93809.99999999996,-32079.344640000007,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5780.0,190.6,215.3,1.25,1.45,0.972,-0.028,0.001,5,0,0.001,530,0,53.5,93809.99999999996,-3140.928,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5785.0,185.3,211.4,1.3,1.5,0.971,-0.029,0.001,0,0,0.001,665,0,66.5,93809.99999999996,-3978.5088,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5790.0,185.8,202.8,1.5,1.6,0.968,-0.031,0.001,60,0,0.001,1178,0,123.8,93809.99999999996,-6688.680959999999,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5795.0,177.6,201.8,1.5,1.65,0.966,-0.034,0.001,3,0,0.001,969,0,97.2,93809.99999999996,-5779.30752,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5800.0,176.0,193.0,1.6,1.8,0.963,-0.037,0.001,685,0,0.001,4183,0,486.8,93809.99999999996,-20927.55456,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5805.0,165.6,191.6,1.75,1.9,0.961,-0.039,0.001,4,0,0.001,651,0,65.5,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5810.0,173.0,177.6,1.85,2.1,0.957,-0.042,0.001,53,0,0.001,1571,0,162.39999999999998,93809.99999999996,-9081.76896,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5815.0,168.1,172.8,2.0,2.25,0.954,-0.046,0.001,4,0,0.001,2428,0,243.2,93809.99999999996,-14502.11328,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5820.0,163.3,167.9,2.15,2.4,0.951,-0.049,0.001,84,0,0.001,1893,0,197.7,93809.99999999996,-10822.740480000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5825.0,158.4,163.1,2.35,2.6,0.947,-0.053,0.001,38,0,0.001,7060,0,709.8000000000001,93809.99999999996,-42010.65984,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5830.0,153.6,158.3,2.55,2.7,0.942,-0.058,0.001,21,0,0.001,1707,0,172.8,93809.99999999996,-10086.865920000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5835.0,148.9,153.5,2.75,3.0,0.937,-0.063,0.001,16,0,0.001,3055,0,307.1,93809.99999999996,-18181.48608,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5840.0,144.1,148.7,3.0,3.3,0.932,-0.068,0.001,14,0,0.001,3612,0,362.6,93809.99999999996,-21525.82656,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5845.0,139.3,144.0,3.2,3.5,0.926,-0.074,0.001,3,0,0.001,722,0,72.5,93809.99999999996,-4301.57568,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5850.0,134.6,139.3,3.6,3.8,0.92,-0.08,0.002,117,0,0.002,3255,0,674.4,93809.99999999996,-37547.55072,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5855.0,129.9,134.6,3.8,4.1,0.914,-0.086,0.002,7,0,0.002,879,0,177.2,93809.99999999996,-10433.863680000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5860.0,125.3,129.9,4.1,4.4,0.906,-0.093,0.002,77,0,0.002,1527,0,320.8,93809.99999999996,-17349.888000000006,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5865.0,120.6,125.3,4.5,4.8,0.899,-0.101,0.002,14,0,0.002,1834,0,369.6,93809.99999999996,-21777.1008,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5870.0,116.0,120.7,4.9,5.2,0.891,-0.109,0.002,52,0,0.002,1043,0,219.0,93809.99999999996,-11857.75104,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5875.0,111.4,116.1,5.3,5.6,0.882,-0.118,0.002,42,0,0.002,3320,0,672.4,93809.99999999996,-39222.712320000006,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5880.0,107.7,109.5,5.7,6.0,0.873,-0.127,0.002,71,0,0.002,1488,0,311.8,93809.99999999996,-16955.02848,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5885.0,102.4,107.1,6.2,6.5,0.863,-0.137,0.002,28,0,0.002,860,0,177.6,93809.99999999996,-9955.24608,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5890.0,97.9,102.6,6.7,7.1,0.853,-0.147,0.003,41,0,0.003,1038,0,323.7,93809.99999999996,-17894.31552,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5895.0,94.3,96.1,7.3,7.6,0.841,-0.159,0.003,30,0,0.003,901,0,279.29999999999995,93809.99999999996,-15632.84736,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5900.0,90.0,91.7,7.9,8.3,0.829,-0.171,0.003,1433,0,0.003,10945,0,3713.4,93809.99999999996,-170722.89792000005,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5905.0,84.7,89.5,8.5,8.9,0.817,-0.183,0.003,92,0,0.003,3166,0,977.4,93809.99999999996,-55172.64384,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5910.0,81.4,83.0,9.2,9.6,0.804,-0.196,0.003,132,0,0.003,29302,0,8830.2,93809.99999999996,-523547.8272,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5915.0,76.1,80.9,10.0,10.4,0.79,-0.21,0.003,39,0,0.003,30499,0,9161.4,93809.99999999996,-546700.9536,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5920.0,72.9,74.5,10.8,11.2,0.775,-0.225,0.004,400,0,0.004,1481,0,752.4000000000001,93809.99999999996,-25869.28128,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5925.0,67.7,72.6,11.7,12.1,0.759,-0.241,0.004,63,0,0.004,2169,0,892.8000000000001,93809.99999999996,-50398.43328,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5930.0,63.6,68.6,12.6,13.0,0.742,-0.258,0.004,74,0,0.004,1550,0,649.6,93809.99999999996,-35321.97888,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5935.0,59.6,64.6,13.6,14.1,0.724,-0.276,0.004,67,0,0.004,767,0,333.6,93809.99999999996,-16751.616,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5940.0,55.7,60.7,14.7,15.2,0.705,-0.295,0.004,126,0,0.004,1796,0,768.8000000000001,93809.99999999996,-39964.5696,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5945.0,53.8,54.3,15.9,16.4,0.685,-0.315,0.004,65,0,0.004,737,0,320.8,93809.99999999996,-16081.551359999998,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5950.0,50.1,50.6,17.2,17.7,0.664,-0.336,0.005,324,0,0.005,5130,0,2727.0000000000005,93809.99999999996,-143764.7616,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5955.0,46.4,47.0,18.6,19.0,0.642,-0.358,0.005,127,0,0.005,1070,0,598.5,93809.99999999996,-28208.524800000007,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5960.0,42.9,43.4,20.0,20.5,0.619,-0.381,0.005,194,0,0.005,1394,0,794.0,93809.99999999996,-35896.32,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5965.0,39.5,40.0,21.6,22.1,0.595,-0.405,0.005,188,0,0.005,923,0,555.5000000000001,93809.99999999996,-21986.496000000003,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5970.0,36.2,36.7,23.3,23.8,0.57,-0.43,0.005,239,0,0.005,1634,0,936.5,93809.99999999996,-41729.472,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5975.0,33.0,33.5,25.1,25.6,0.544,-0.456,0.005,1565,0,0.005,3075,0,2320.0,93809.99999999996,-45169.53600000001,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5980.0,29.9,30.4,27.0,27.5,0.517,-0.483,0.006,978,0,0.006,1338,0,1389.6,93809.99999999996,-12922.6752,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5985.0,26.9,27.4,29.0,29.5,0.489,-0.511,0.006,397,0,0.006,1440,0,1102.2,93809.99999999996,-37439.86176000001,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5990.0,24.2,24.6,31.2,31.7,0.46,-0.54,0.006,1322,0,0.006,1355,0,1606.2,93809.99999999996,-1184.5785600000024,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,5995.0,21.5,22.0,33.6,34.1,0.43,-0.569,0.006,346,0,0.006,746,0,655.1999999999999,93809.99999999996,-14358.528,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6000.0,19.0,19.5,36.1,36.6,0.4,-0.599,0.006,2321,0,0.006,2166,0,2692.2000000000003,93809.99999999996,5563.929599999999,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6005.0,16.7,17.2,38.7,39.3,0.37,-0.63,0.006,805,0,0.006,966,0,1062.6,93809.99999999996,-5779.307520000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6010.0,14.5,15.0,41.6,42.1,0.34,-0.66,0.006,1351,0,0.006,877,0,1336.8,93809.99999999996,17014.855679999997,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6015.0,12.6,13.0,44.6,45.1,0.309,-0.69,0.005,806,0,0.005,839,0,822.5000000000001,93809.99999999996,-987.1488000000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6020.0,10.8,11.2,47.3,49.1,0.28,-0.72,0.005,1399,0,0.005,576,0,987.5,93809.99999999996,24618.8928,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6025.0,9.1,9.5,50.6,52.5,0.251,-0.749,0.005,932,0,0.005,849,0,890.5000000000001,93809.99999999996,2482.8288,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6030.0,7.7,8.1,54.1,56.1,0.222,-0.778,0.005,2094,0,0.005,749,0,1421.5,93809.99999999996,40233.792,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6035.0,6.4,6.7,57.8,59.8,0.196,-0.804,0.005,33397,0,0.005,886,0,17141.500000000004,93809.99999999996,972521.0496,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6040.0,5.3,5.5,61.7,63.7,0.171,-0.829,0.004,29191,0,0.004,391,0,11832.8,93809.99999999996,689209.3439999999,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6045.0,4.4,4.7,65.7,67.8,0.148,-0.852,0.004,5003,0,0.004,498,0,2200.4,93809.99999999996,107808.61440000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6050.0,3.5,3.8,67.9,72.6,0.127,-0.873,0.004,5438,0,0.004,698,0,2454.4,93809.99999999996,113432.3712,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6055.0,2.9,3.1,72.2,76.9,0.109,-0.891,0.003,1128,0,0.003,275,0,420.9,93809.99999999996,15309.78048,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6060.0,2.35,2.55,71.2,86.9,0.091,-0.909,0.003,2979,0,0.003,460,0,1031.7,93809.99999999996,45211.41504,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6065.0,1.85,2.1,75.7,92.2,0.076,-0.923,0.003,992,0,0.003,64,0,316.8,93809.99999999996,16655.89248,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6070.0,1.45,1.7,80.3,95.5,0.064,-0.936,0.002,1894,0,0.002,91,0,397.0,93809.99999999996,21573.688320000005,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6075.0,1.25,1.4,85.0,101.5,0.053,-0.946,0.002,2951,0,0.002,142,0,618.6,93809.99999999996,33610.92096,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6080.0,0.95,1.15,89.7,106.4,0.045,-0.955,0.002,1835,0,0.002,87,0,384.4,93809.99999999996,20915.589120000004,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6085.0,0.8,0.9,94.5,111.2,0.038,-0.962,0.001,1758,0,0.001,56,0,181.4,93809.99999999996,10182.58944,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6090.0,0.6,0.8,100.0,116.3,0.032,-0.968,0.001,2124,0,0.001,37,0,216.1,93809.99999999996,12485.936640000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6095.0,0.5,0.65,104.3,121.2,0.026,-0.973,0.001,943,0,0.001,46,0,98.9,93809.99999999996,5366.49984,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6100.0,0.4,0.55,109.2,126.1,0.022,-0.978,0.001,2649,0,0.001,60,0,270.90000000000003,93809.99999999996,15489.26208,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6105.0,0.4,0.45,110.0,136.6,0.019,-0.981,0.001,2067,0,0.001,21,0,208.8,93809.99999999996,12240.64512,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6110.0,0.3,0.4,119.0,136.0,0.016,-0.984,0.001,1691,0,0.001,55,0,174.6,93809.99999999996,9787.729920000002,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6115.0,0.2,0.35,119.9,146.5,0.014,-0.986,0.001,1609,0,0.001,2,0,161.1,93809.99999999996,9614.23104,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6120.0,0.25,0.3,128.9,145.9,0.012,-0.988,0.001,1297,0,0.001,182,0,147.89999999999998,93809.99999999996,6670.732800000001,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6125.0,0.15,0.25,133.9,150.9,0.01,-0.99,0.0,2171,0,0.0,31,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6130.0,0.1,0.25,138.8,155.8,0.009,-0.991,0.0,1040,0,0.0,185,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6135.0,0.1,0.2,139.8,163.1,0.008,-0.991,0.0,1102,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6140.0,0.1,0.2,146.0,167.8,0.006,-0.994,0.0,1129,0,0.0,15,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6145.0,0.1,0.15,149.6,173.1,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6150.0,0.05,0.15,158.7,175.8,0.006,-0.994,0.0,4590,0,0.0,59,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6155.0,0.05,0.15,159.6,185.7,0.004,-0.996,0.0,628,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6160.0,0.05,0.15,168.7,185.8,0.004,-0.996,0.0,1759,0,0.0,18,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6165.0,0.05,0.15,169.5,194.8,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6170.0,0.05,0.15,174.7,200.3,0.004,-0.996,0.0,954,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6175.0,0.05,0.15,179.7,204.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6180.0,0.0,0.1,184.7,209.8,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6185.0,0.0,0.15,190.2,215.9,0.003,-0.996,0.0,578,0,0.0,5,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6190.0,0.0,0.1,194.5,220.0,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6195.0,0.0,0.1,200.2,225.0,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6200.0,0.0,0.1,208.6,225.8,0.002,-0.998,0.0,2229,0,0.0,41,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6205.0,0.0,0.1,209.5,235.3,0.001,-0.999,0.0,375,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6210.0,0.0,0.1,214.5,239.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6215.0,0.0,0.05,219.5,244.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6220.0,0.0,0.05,224.7,249.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6225.0,0.0,0.05,229.7,254.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:26.000000000",5982.72,6230.0,0.0,0.05,235.4,260.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5735.0,234.9,261.0,0.75,0.9,0.984,-0.016,0.0,1,0,0.0,2349,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5740.0,235.0,252.2,0.8,0.95,0.983,-0.017,0.0,42,0,0.0,951,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5745.0,230.1,247.2,0.8,1.0,0.982,-0.018,0.0,5,0,0.0,499,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5750.0,225.1,242.3,0.85,1.05,0.981,-0.019,0.0,40,0,0.0,1955,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5755.0,216.9,241.3,0.9,1.1,0.98,-0.02,0.0,0,0,0.0,380,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5760.0,210.1,236.1,0.95,1.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5765.0,205.3,231.2,1.0,1.2,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5770.0,205.4,222.5,1.1,1.3,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5775.0,200.5,217.6,1.15,1.35,0.974,-0.025,0.001,5,0,0.001,5367,0,537.2,93809.99999999996,-32079.344640000007,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5780.0,190.6,215.3,1.25,1.45,0.972,-0.028,0.001,5,0,0.001,530,0,53.5,93809.99999999996,-3140.928,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5785.0,185.3,211.4,1.3,1.5,0.971,-0.029,0.001,0,0,0.001,665,0,66.5,93809.99999999996,-3978.5088,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5790.0,185.8,202.8,1.5,1.6,0.968,-0.031,0.001,60,0,0.001,1178,0,123.8,93809.99999999996,-6688.680959999999,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5795.0,177.6,201.8,1.5,1.65,0.966,-0.034,0.001,3,0,0.001,969,0,97.2,93809.99999999996,-5779.30752,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5800.0,176.0,193.0,1.6,1.8,0.963,-0.037,0.001,685,0,0.001,4183,0,486.8,93809.99999999996,-20927.55456,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5805.0,165.6,191.6,1.75,1.9,0.961,-0.039,0.001,4,0,0.001,651,0,65.5,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5810.0,173.0,177.6,1.85,2.1,0.957,-0.042,0.001,53,0,0.001,1571,0,162.39999999999998,93809.99999999996,-9081.76896,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5815.0,168.1,172.8,2.0,2.25,0.954,-0.046,0.001,4,0,0.001,2428,0,243.2,93809.99999999996,-14502.11328,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5820.0,163.3,167.9,2.15,2.4,0.951,-0.049,0.001,84,0,0.001,1893,0,197.7,93809.99999999996,-10822.740480000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5825.0,158.4,163.1,2.35,2.6,0.947,-0.053,0.001,38,0,0.001,7060,0,709.8000000000001,93809.99999999996,-42010.65984,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5830.0,153.6,158.3,2.55,2.7,0.942,-0.058,0.001,21,0,0.001,1707,0,172.8,93809.99999999996,-10086.865920000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5835.0,148.9,153.5,2.75,3.0,0.937,-0.063,0.001,16,0,0.001,3055,0,307.1,93809.99999999996,-18181.48608,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5840.0,144.1,148.7,3.0,3.3,0.932,-0.068,0.001,14,0,0.001,3612,0,362.6,93809.99999999996,-21525.82656,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5845.0,139.3,144.0,3.2,3.5,0.926,-0.074,0.001,3,0,0.001,722,0,72.5,93809.99999999996,-4301.57568,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5850.0,134.6,139.3,3.6,3.8,0.92,-0.08,0.002,117,0,0.002,3255,0,674.4,93809.99999999996,-37547.55072,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5855.0,129.9,134.6,3.8,4.1,0.914,-0.086,0.002,7,0,0.002,879,0,177.2,93809.99999999996,-10433.863680000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5860.0,125.3,129.9,4.1,4.4,0.906,-0.093,0.002,77,0,0.002,1527,0,320.8,93809.99999999996,-17349.888000000006,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5865.0,120.6,125.3,4.5,4.8,0.899,-0.101,0.002,14,0,0.002,1834,0,369.6,93809.99999999996,-21777.1008,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5870.0,116.0,120.7,4.9,5.2,0.891,-0.109,0.002,52,0,0.002,1043,0,219.0,93809.99999999996,-11857.75104,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5875.0,111.4,116.1,5.3,5.6,0.882,-0.118,0.002,42,0,0.002,3320,0,672.4,93809.99999999996,-39222.712320000006,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5880.0,107.7,109.5,5.7,6.0,0.873,-0.127,0.002,71,0,0.002,1488,0,311.8,93809.99999999996,-16955.02848,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5885.0,102.4,107.1,6.2,6.5,0.863,-0.137,0.002,28,0,0.002,860,0,177.6,93809.99999999996,-9955.24608,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5890.0,97.9,102.6,6.7,7.1,0.853,-0.147,0.003,41,0,0.003,1038,0,323.7,93809.99999999996,-17894.31552,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5895.0,94.3,96.1,7.3,7.6,0.841,-0.159,0.003,30,0,0.003,901,0,279.29999999999995,93809.99999999996,-15632.84736,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5900.0,90.0,91.7,7.9,8.3,0.829,-0.171,0.003,1433,0,0.003,10945,0,3713.4,93809.99999999996,-170722.89792000005,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5905.0,84.7,89.5,8.5,8.9,0.817,-0.183,0.003,92,0,0.003,3166,0,977.4,93809.99999999996,-55172.64384,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5910.0,81.4,83.0,9.2,9.6,0.804,-0.196,0.003,132,0,0.003,29302,0,8830.2,93809.99999999996,-523547.8272,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5915.0,76.1,80.9,10.0,10.4,0.79,-0.21,0.003,39,0,0.003,30499,0,9161.4,93809.99999999996,-546700.9536,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5920.0,72.9,74.5,10.8,11.2,0.775,-0.225,0.004,400,0,0.004,1481,0,752.4000000000001,93809.99999999996,-25869.28128,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5925.0,67.7,72.6,11.7,12.1,0.759,-0.241,0.004,63,0,0.004,2169,0,892.8000000000001,93809.99999999996,-50398.43328,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5930.0,63.6,68.6,12.6,13.0,0.742,-0.258,0.004,74,0,0.004,1550,0,649.6,93809.99999999996,-35321.97888,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5935.0,59.6,64.6,13.6,14.1,0.724,-0.276,0.004,67,0,0.004,767,0,333.6,93809.99999999996,-16751.616,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5940.0,55.7,60.7,14.7,15.2,0.705,-0.295,0.004,126,0,0.004,1796,0,768.8000000000001,93809.99999999996,-39964.5696,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5945.0,53.8,54.3,15.9,16.4,0.685,-0.315,0.004,65,0,0.004,737,0,320.8,93809.99999999996,-16081.551359999998,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5950.0,50.1,50.6,17.2,17.7,0.664,-0.336,0.005,324,0,0.005,5130,0,2727.0000000000005,93809.99999999996,-143764.7616,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5955.0,46.4,47.0,18.6,19.0,0.642,-0.358,0.005,127,0,0.005,1070,0,598.5,93809.99999999996,-28208.524800000007,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5960.0,42.9,43.4,20.0,20.5,0.619,-0.381,0.005,194,0,0.005,1394,0,794.0,93809.99999999996,-35896.32,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5965.0,39.5,40.0,21.6,22.1,0.595,-0.405,0.005,188,0,0.005,923,0,555.5000000000001,93809.99999999996,-21986.496000000003,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5970.0,36.2,36.7,23.3,23.8,0.57,-0.43,0.005,239,0,0.005,1634,0,936.5,93809.99999999996,-41729.472,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5975.0,33.0,33.5,25.1,25.6,0.544,-0.456,0.005,1565,0,0.005,3075,0,2320.0,93809.99999999996,-45169.53600000001,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5980.0,29.9,30.4,27.0,27.5,0.517,-0.483,0.006,978,0,0.006,1338,0,1389.6,93809.99999999996,-12922.6752,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5985.0,26.9,27.4,29.0,29.5,0.489,-0.511,0.006,397,0,0.006,1440,0,1102.2,93809.99999999996,-37439.86176000001,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5990.0,24.2,24.6,31.2,31.7,0.46,-0.54,0.006,1322,0,0.006,1355,0,1606.2,93809.99999999996,-1184.5785600000024,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,5995.0,21.5,22.0,33.6,34.1,0.43,-0.569,0.006,346,0,0.006,746,0,655.1999999999999,93809.99999999996,-14358.528,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6000.0,19.0,19.5,36.1,36.6,0.4,-0.599,0.006,2321,0,0.006,2166,0,2692.2000000000003,93809.99999999996,5563.929599999999,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6005.0,16.7,17.2,38.7,39.3,0.37,-0.63,0.006,805,0,0.006,966,0,1062.6,93809.99999999996,-5779.307520000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6010.0,14.5,15.0,41.6,42.1,0.34,-0.66,0.006,1351,0,0.006,877,0,1336.8,93809.99999999996,17014.855679999997,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6015.0,12.6,13.0,44.6,45.1,0.309,-0.69,0.005,806,0,0.005,839,0,822.5000000000001,93809.99999999996,-987.1488000000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6020.0,10.8,11.2,47.3,49.1,0.28,-0.72,0.005,1399,0,0.005,576,0,987.5,93809.99999999996,24618.8928,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6025.0,9.1,9.5,50.6,52.5,0.251,-0.749,0.005,932,0,0.005,849,0,890.5000000000001,93809.99999999996,2482.8288,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6030.0,7.7,8.1,54.1,56.1,0.222,-0.778,0.005,2094,0,0.005,749,0,1421.5,93809.99999999996,40233.792,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6035.0,6.4,6.7,57.8,59.8,0.196,-0.804,0.005,33397,0,0.005,886,0,17141.500000000004,93809.99999999996,972521.0496,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6040.0,5.3,5.5,61.7,63.7,0.171,-0.829,0.004,29191,0,0.004,391,0,11832.8,93809.99999999996,689209.3439999999,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6045.0,4.4,4.7,65.7,67.8,0.148,-0.852,0.004,5003,0,0.004,498,0,2200.4,93809.99999999996,107808.61440000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6050.0,3.5,3.8,67.9,72.6,0.127,-0.873,0.004,5438,0,0.004,698,0,2454.4,93809.99999999996,113432.3712,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6055.0,2.9,3.1,72.2,76.9,0.109,-0.891,0.003,1128,0,0.003,275,0,420.9,93809.99999999996,15309.78048,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6060.0,2.35,2.55,71.2,86.9,0.091,-0.909,0.003,2979,0,0.003,460,0,1031.7,93809.99999999996,45211.41504,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6065.0,1.85,2.1,75.7,92.2,0.076,-0.923,0.003,992,0,0.003,64,0,316.8,93809.99999999996,16655.89248,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6070.0,1.45,1.7,80.3,95.5,0.064,-0.936,0.002,1894,0,0.002,91,0,397.0,93809.99999999996,21573.688320000005,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6075.0,1.25,1.4,85.0,101.5,0.053,-0.946,0.002,2951,0,0.002,142,0,618.6,93809.99999999996,33610.92096,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6080.0,0.95,1.15,89.7,106.4,0.045,-0.955,0.002,1835,0,0.002,87,0,384.4,93809.99999999996,20915.589120000004,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6085.0,0.8,0.9,94.5,111.2,0.038,-0.962,0.001,1758,0,0.001,56,0,181.4,93809.99999999996,10182.58944,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6090.0,0.6,0.8,100.0,116.3,0.032,-0.968,0.001,2124,0,0.001,37,0,216.1,93809.99999999996,12485.936640000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6095.0,0.5,0.65,104.3,121.2,0.026,-0.973,0.001,943,0,0.001,46,0,98.9,93809.99999999996,5366.49984,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6100.0,0.4,0.55,109.2,126.1,0.022,-0.978,0.001,2649,0,0.001,60,0,270.90000000000003,93809.99999999996,15489.26208,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6105.0,0.4,0.45,110.0,136.6,0.019,-0.981,0.001,2067,0,0.001,21,0,208.8,93809.99999999996,12240.64512,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6110.0,0.3,0.4,119.0,136.0,0.016,-0.984,0.001,1691,0,0.001,55,0,174.6,93809.99999999996,9787.729920000002,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6115.0,0.2,0.35,119.9,146.5,0.014,-0.986,0.001,1609,0,0.001,2,0,161.1,93809.99999999996,9614.23104,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6120.0,0.25,0.3,128.9,145.9,0.012,-0.988,0.001,1297,0,0.001,182,0,147.89999999999998,93809.99999999996,6670.732800000001,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6125.0,0.15,0.25,133.9,150.9,0.01,-0.99,0.0,2171,0,0.0,31,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6130.0,0.1,0.25,138.8,155.8,0.009,-0.991,0.0,1040,0,0.0,185,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6135.0,0.1,0.2,139.8,163.1,0.008,-0.991,0.0,1102,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6140.0,0.1,0.2,146.0,167.8,0.006,-0.994,0.0,1129,0,0.0,15,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6145.0,0.1,0.15,149.6,173.1,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6150.0,0.05,0.15,158.7,175.8,0.006,-0.994,0.0,4590,0,0.0,59,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6155.0,0.05,0.15,159.6,185.7,0.004,-0.996,0.0,628,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6160.0,0.05,0.15,168.7,185.8,0.004,-0.996,0.0,1759,0,0.0,18,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6165.0,0.05,0.15,169.5,194.8,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6170.0,0.05,0.15,174.7,200.3,0.004,-0.996,0.0,954,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6175.0,0.05,0.15,179.7,204.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6180.0,0.0,0.1,184.7,209.8,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6185.0,0.0,0.15,190.2,215.9,0.003,-0.996,0.0,578,0,0.0,5,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6190.0,0.0,0.1,194.5,220.0,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6195.0,0.0,0.1,200.2,225.0,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6200.0,0.0,0.1,208.6,225.8,0.002,-0.998,0.0,2229,0,0.0,41,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6205.0,0.0,0.1,209.5,235.3,0.001,-0.999,0.0,375,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6210.0,0.0,0.1,214.5,239.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6215.0,0.0,0.05,219.5,244.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6220.0,0.0,0.05,224.7,249.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6225.0,0.0,0.05,229.7,254.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:37.000000000",5982.72,6230.0,0.0,0.05,235.4,260.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5735.0,234.9,261.0,0.75,0.9,0.984,-0.016,0.0,1,0,0.0,2349,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5740.0,235.0,252.2,0.8,0.95,0.983,-0.017,0.0,42,0,0.0,951,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5745.0,230.1,247.2,0.8,1.0,0.982,-0.018,0.0,5,0,0.0,499,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5750.0,225.1,242.3,0.85,1.05,0.981,-0.019,0.0,40,0,0.0,1955,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5755.0,216.9,241.3,0.9,1.1,0.98,-0.02,0.0,0,0,0.0,380,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5760.0,210.1,236.1,0.95,1.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5765.0,205.3,231.2,1.0,1.2,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5770.0,205.4,222.5,1.1,1.3,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5775.0,200.5,217.6,1.15,1.35,0.974,-0.025,0.001,5,0,0.001,5367,0,537.2,93809.99999999996,-32079.344640000007,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5780.0,190.6,215.3,1.25,1.45,0.972,-0.028,0.001,5,0,0.001,530,0,53.5,93809.99999999996,-3140.928,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5785.0,185.3,211.4,1.3,1.5,0.971,-0.029,0.001,0,0,0.001,665,0,66.5,93809.99999999996,-3978.5088,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5790.0,185.8,202.8,1.5,1.6,0.968,-0.031,0.001,60,0,0.001,1178,0,123.8,93809.99999999996,-6688.680959999999,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5795.0,177.6,201.8,1.5,1.65,0.966,-0.034,0.001,3,0,0.001,969,0,97.2,93809.99999999996,-5779.30752,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5800.0,176.0,193.0,1.6,1.8,0.963,-0.037,0.001,685,0,0.001,4183,0,486.8,93809.99999999996,-20927.55456,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5805.0,165.6,191.6,1.75,1.9,0.961,-0.039,0.001,4,0,0.001,651,0,65.5,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5810.0,173.0,177.6,1.85,2.1,0.957,-0.042,0.001,53,0,0.001,1571,0,162.39999999999998,93809.99999999996,-9081.76896,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5815.0,168.1,172.8,2.0,2.25,0.954,-0.046,0.001,4,0,0.001,2428,0,243.2,93809.99999999996,-14502.11328,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5820.0,163.3,167.9,2.15,2.4,0.951,-0.049,0.001,84,0,0.001,1893,0,197.7,93809.99999999996,-10822.740480000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5825.0,158.4,163.1,2.35,2.6,0.947,-0.053,0.001,38,0,0.001,7060,0,709.8000000000001,93809.99999999996,-42010.65984,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5830.0,153.6,158.3,2.55,2.7,0.942,-0.058,0.001,21,0,0.001,1707,0,172.8,93809.99999999996,-10086.865920000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5835.0,148.9,153.5,2.75,3.0,0.937,-0.063,0.001,16,0,0.001,3055,0,307.1,93809.99999999996,-18181.48608,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5840.0,144.1,148.7,3.0,3.3,0.932,-0.068,0.001,14,0,0.001,3612,0,362.6,93809.99999999996,-21525.82656,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5845.0,139.3,144.0,3.2,3.5,0.926,-0.074,0.001,3,0,0.001,722,0,72.5,93809.99999999996,-4301.57568,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5850.0,134.6,139.3,3.6,3.8,0.92,-0.08,0.002,117,0,0.002,3255,0,674.4,93809.99999999996,-37547.55072,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5855.0,129.9,134.6,3.8,4.1,0.914,-0.086,0.002,7,0,0.002,879,0,177.2,93809.99999999996,-10433.863680000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5860.0,125.3,129.9,4.1,4.4,0.906,-0.093,0.002,77,0,0.002,1527,0,320.8,93809.99999999996,-17349.888000000006,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5865.0,120.6,125.3,4.5,4.8,0.899,-0.101,0.002,14,0,0.002,1834,0,369.6,93809.99999999996,-21777.1008,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5870.0,116.0,120.7,4.9,5.2,0.891,-0.109,0.002,52,0,0.002,1043,0,219.0,93809.99999999996,-11857.75104,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5875.0,111.4,116.1,5.3,5.6,0.882,-0.118,0.002,42,0,0.002,3320,0,672.4,93809.99999999996,-39222.712320000006,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5880.0,107.7,109.5,5.7,6.0,0.873,-0.127,0.002,71,0,0.002,1488,0,311.8,93809.99999999996,-16955.02848,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5885.0,102.4,107.1,6.2,6.5,0.863,-0.137,0.002,28,0,0.002,860,0,177.6,93809.99999999996,-9955.24608,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5890.0,97.9,102.6,6.7,7.1,0.853,-0.147,0.003,41,0,0.003,1038,0,323.7,93809.99999999996,-17894.31552,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5895.0,94.3,96.1,7.3,7.6,0.841,-0.159,0.003,30,0,0.003,901,0,279.29999999999995,93809.99999999996,-15632.84736,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5900.0,90.0,91.7,7.9,8.3,0.829,-0.171,0.003,1433,0,0.003,10945,0,3713.4,93809.99999999996,-170722.89792000005,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5905.0,84.7,89.5,8.5,8.9,0.817,-0.183,0.003,92,0,0.003,3166,0,977.4,93809.99999999996,-55172.64384,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5910.0,81.4,83.0,9.2,9.6,0.804,-0.196,0.003,132,0,0.003,29302,0,8830.2,93809.99999999996,-523547.8272,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5915.0,76.1,80.9,10.0,10.4,0.79,-0.21,0.003,39,0,0.003,30499,0,9161.4,93809.99999999996,-546700.9536,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5920.0,72.9,74.5,10.8,11.2,0.775,-0.225,0.004,400,0,0.004,1481,0,752.4000000000001,93809.99999999996,-25869.28128,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5925.0,67.7,72.6,11.7,12.1,0.759,-0.241,0.004,63,0,0.004,2169,0,892.8000000000001,93809.99999999996,-50398.43328,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5930.0,63.6,68.6,12.6,13.0,0.742,-0.258,0.004,74,0,0.004,1550,0,649.6,93809.99999999996,-35321.97888,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5935.0,59.6,64.6,13.6,14.1,0.724,-0.276,0.004,67,0,0.004,767,0,333.6,93809.99999999996,-16751.616,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5940.0,55.7,60.7,14.7,15.2,0.705,-0.295,0.004,126,0,0.004,1796,0,768.8000000000001,93809.99999999996,-39964.5696,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5945.0,53.8,54.3,15.9,16.4,0.685,-0.315,0.004,65,0,0.004,737,0,320.8,93809.99999999996,-16081.551359999998,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5950.0,50.1,50.6,17.2,17.7,0.664,-0.336,0.005,324,0,0.005,5130,0,2727.0000000000005,93809.99999999996,-143764.7616,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5955.0,46.4,47.0,18.6,19.0,0.642,-0.358,0.005,127,0,0.005,1070,0,598.5,93809.99999999996,-28208.524800000007,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5960.0,42.9,43.4,20.0,20.5,0.619,-0.381,0.005,194,0,0.005,1394,0,794.0,93809.99999999996,-35896.32,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5965.0,39.5,40.0,21.6,22.1,0.595,-0.405,0.005,188,0,0.005,923,0,555.5000000000001,93809.99999999996,-21986.496000000003,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5970.0,36.2,36.7,23.3,23.8,0.57,-0.43,0.005,239,0,0.005,1634,0,936.5,93809.99999999996,-41729.472,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5975.0,33.0,33.5,25.1,25.6,0.544,-0.456,0.005,1565,0,0.005,3075,0,2320.0,93809.99999999996,-45169.53600000001,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5980.0,29.9,30.4,27.0,27.5,0.517,-0.483,0.006,978,0,0.006,1338,0,1389.6,93809.99999999996,-12922.6752,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5985.0,26.9,27.4,29.0,29.5,0.489,-0.511,0.006,397,0,0.006,1440,0,1102.2,93809.99999999996,-37439.86176000001,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5990.0,24.2,24.6,31.2,31.7,0.46,-0.54,0.006,1322,0,0.006,1355,0,1606.2,93809.99999999996,-1184.5785600000024,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,5995.0,21.5,22.0,33.6,34.1,0.43,-0.569,0.006,346,0,0.006,746,0,655.1999999999999,93809.99999999996,-14358.528,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6000.0,19.0,19.5,36.1,36.6,0.4,-0.599,0.006,2321,0,0.006,2166,0,2692.2000000000003,93809.99999999996,5563.929599999999,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6005.0,16.7,17.2,38.7,39.3,0.37,-0.63,0.006,805,0,0.006,966,0,1062.6,93809.99999999996,-5779.307520000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6010.0,14.5,15.0,41.6,42.1,0.34,-0.66,0.006,1351,0,0.006,877,0,1336.8,93809.99999999996,17014.855679999997,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6015.0,12.6,13.0,44.6,45.1,0.309,-0.69,0.005,806,0,0.005,839,0,822.5000000000001,93809.99999999996,-987.1488000000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6020.0,10.8,11.2,47.3,49.1,0.28,-0.72,0.005,1399,0,0.005,576,0,987.5,93809.99999999996,24618.8928,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6025.0,9.1,9.5,50.6,52.5,0.251,-0.749,0.005,932,0,0.005,849,0,890.5000000000001,93809.99999999996,2482.8288,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6030.0,7.7,8.1,54.1,56.1,0.222,-0.778,0.005,2094,0,0.005,749,0,1421.5,93809.99999999996,40233.792,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6035.0,6.4,6.7,57.8,59.8,0.196,-0.804,0.005,33397,0,0.005,886,0,17141.500000000004,93809.99999999996,972521.0496,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6040.0,5.3,5.5,61.7,63.7,0.171,-0.829,0.004,29191,0,0.004,391,0,11832.8,93809.99999999996,689209.3439999999,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6045.0,4.4,4.7,65.7,67.8,0.148,-0.852,0.004,5003,0,0.004,498,0,2200.4,93809.99999999996,107808.61440000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6050.0,3.5,3.8,67.9,72.6,0.127,-0.873,0.004,5438,0,0.004,698,0,2454.4,93809.99999999996,113432.3712,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6055.0,2.9,3.1,72.2,76.9,0.109,-0.891,0.003,1128,0,0.003,275,0,420.9,93809.99999999996,15309.78048,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6060.0,2.35,2.55,71.2,86.9,0.091,-0.909,0.003,2979,0,0.003,460,0,1031.7,93809.99999999996,45211.41504,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6065.0,1.85,2.1,75.7,92.2,0.076,-0.923,0.003,992,0,0.003,64,0,316.8,93809.99999999996,16655.89248,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6070.0,1.45,1.7,80.3,95.5,0.064,-0.936,0.002,1894,0,0.002,91,0,397.0,93809.99999999996,21573.688320000005,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6075.0,1.25,1.4,85.0,101.5,0.053,-0.946,0.002,2951,0,0.002,142,0,618.6,93809.99999999996,33610.92096,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6080.0,0.95,1.15,89.7,106.4,0.045,-0.955,0.002,1835,0,0.002,87,0,384.4,93809.99999999996,20915.589120000004,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6085.0,0.8,0.9,94.5,111.2,0.038,-0.962,0.001,1758,0,0.001,56,0,181.4,93809.99999999996,10182.58944,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6090.0,0.6,0.8,100.0,116.3,0.032,-0.968,0.001,2124,0,0.001,37,0,216.1,93809.99999999996,12485.936640000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6095.0,0.5,0.65,104.3,121.2,0.026,-0.973,0.001,943,0,0.001,46,0,98.9,93809.99999999996,5366.49984,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6100.0,0.4,0.55,109.2,126.1,0.022,-0.978,0.001,2649,0,0.001,60,0,270.90000000000003,93809.99999999996,15489.26208,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6105.0,0.4,0.45,110.0,136.6,0.019,-0.981,0.001,2067,0,0.001,21,0,208.8,93809.99999999996,12240.64512,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6110.0,0.3,0.4,119.0,136.0,0.016,-0.984,0.001,1691,0,0.001,55,0,174.6,93809.99999999996,9787.729920000002,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6115.0,0.2,0.35,119.9,146.5,0.014,-0.986,0.001,1609,0,0.001,2,0,161.1,93809.99999999996,9614.23104,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6120.0,0.25,0.3,128.9,145.9,0.012,-0.988,0.001,1297,0,0.001,182,0,147.89999999999998,93809.99999999996,6670.732800000001,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6125.0,0.15,0.25,133.9,150.9,0.01,-0.99,0.0,2171,0,0.0,31,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6130.0,0.1,0.25,138.8,155.8,0.009,-0.991,0.0,1040,0,0.0,185,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6135.0,0.1,0.2,139.8,163.1,0.008,-0.991,0.0,1102,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6140.0,0.1,0.2,146.0,167.8,0.006,-0.994,0.0,1129,0,0.0,15,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6145.0,0.1,0.15,149.6,173.1,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6150.0,0.05,0.15,158.7,175.8,0.006,-0.994,0.0,4590,0,0.0,59,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6155.0,0.05,0.15,159.6,185.7,0.004,-0.996,0.0,628,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6160.0,0.05,0.15,168.7,185.8,0.004,-0.996,0.0,1759,0,0.0,18,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6165.0,0.05,0.15,169.5,194.8,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6170.0,0.05,0.15,174.7,200.3,0.004,-0.996,0.0,954,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6175.0,0.05,0.15,179.7,204.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6180.0,0.0,0.1,184.7,209.8,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6185.0,0.0,0.15,190.2,215.9,0.003,-0.996,0.0,578,0,0.0,5,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6190.0,0.0,0.1,194.5,220.0,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6195.0,0.0,0.1,200.2,225.0,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6200.0,0.0,0.1,208.6,225.8,0.002,-0.998,0.0,2229,0,0.0,41,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6205.0,0.0,0.1,209.5,235.3,0.001,-0.999,0.0,375,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6210.0,0.0,0.1,214.5,239.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6215.0,0.0,0.05,219.5,244.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6220.0,0.0,0.05,224.7,249.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6225.0,0.0,0.05,229.7,254.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:29:48.000000000",5982.72,6230.0,0.0,0.05,235.4,260.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5735.0,234.9,261.0,0.75,0.9,0.984,-0.016,0.0,1,0,0.0,2349,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5740.0,235.0,252.2,0.8,0.95,0.983,-0.017,0.0,42,0,0.0,951,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5745.0,230.1,247.2,0.8,1.0,0.982,-0.018,0.0,5,0,0.0,499,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5750.0,225.1,242.3,0.85,1.05,0.981,-0.019,0.0,40,0,0.0,1955,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5755.0,216.9,241.3,0.9,1.1,0.98,-0.02,0.0,0,0,0.0,380,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5760.0,210.1,236.1,0.95,1.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5765.0,205.3,231.2,1.0,1.2,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5770.0,205.4,222.5,1.1,1.3,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5775.0,200.5,217.6,1.15,1.35,0.974,-0.025,0.001,5,0,0.001,5367,0,537.2,93809.99999999996,-32079.344640000007,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5780.0,190.6,215.3,1.25,1.45,0.972,-0.028,0.001,5,0,0.001,530,0,53.5,93809.99999999996,-3140.928,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5785.0,185.3,211.4,1.3,1.5,0.971,-0.029,0.001,0,0,0.001,665,0,66.5,93809.99999999996,-3978.5088,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5790.0,185.8,202.8,1.5,1.6,0.968,-0.031,0.001,60,0,0.001,1178,0,123.8,93809.99999999996,-6688.680959999999,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5795.0,177.6,201.8,1.5,1.65,0.966,-0.034,0.001,3,0,0.001,969,0,97.2,93809.99999999996,-5779.30752,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5800.0,176.0,193.0,1.6,1.8,0.963,-0.037,0.001,685,0,0.001,4183,0,486.8,93809.99999999996,-20927.55456,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5805.0,165.6,191.6,1.75,1.9,0.961,-0.039,0.001,4,0,0.001,651,0,65.5,93809.99999999996,-3870.819840000001,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5810.0,173.0,177.6,1.85,2.1,0.957,-0.042,0.001,53,0,0.001,1571,0,162.39999999999998,93809.99999999996,-9081.76896,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5815.0,168.1,172.8,2.0,2.25,0.954,-0.046,0.001,4,0,0.001,2428,0,243.2,93809.99999999996,-14502.11328,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5820.0,163.3,167.9,2.15,2.4,0.951,-0.049,0.001,84,0,0.001,1893,0,197.7,93809.99999999996,-10822.740480000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5825.0,158.4,163.1,2.35,2.6,0.947,-0.053,0.001,38,0,0.001,7060,0,709.8000000000001,93809.99999999996,-42010.65984,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5830.0,153.6,158.3,2.55,2.7,0.942,-0.058,0.001,21,0,0.001,1707,0,172.8,93809.99999999996,-10086.865920000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5835.0,148.9,153.5,2.75,3.0,0.937,-0.063,0.001,16,0,0.001,3055,0,307.1,93809.99999999996,-18181.48608,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5840.0,144.1,148.7,3.0,3.3,0.932,-0.068,0.001,14,0,0.001,3612,0,362.6,93809.99999999996,-21525.82656,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5845.0,139.3,144.0,3.2,3.5,0.926,-0.074,0.001,3,0,0.001,722,0,72.5,93809.99999999996,-4301.57568,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5850.0,134.6,139.3,3.6,3.8,0.92,-0.08,0.002,117,0,0.002,3255,0,674.4,93809.99999999996,-37547.55072,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5855.0,129.9,134.6,3.8,4.1,0.914,-0.086,0.002,7,0,0.002,879,0,177.2,93809.99999999996,-10433.863680000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5860.0,125.3,129.9,4.1,4.4,0.906,-0.093,0.002,77,0,0.002,1527,0,320.8,93809.99999999996,-17349.888000000006,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5865.0,120.6,125.3,4.5,4.8,0.899,-0.101,0.002,14,0,0.002,1834,0,369.6,93809.99999999996,-21777.1008,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5870.0,116.0,120.7,4.9,5.2,0.891,-0.109,0.002,52,0,0.002,1043,0,219.0,93809.99999999996,-11857.75104,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5875.0,111.4,116.1,5.3,5.6,0.882,-0.118,0.002,42,0,0.002,3320,0,672.4,93809.99999999996,-39222.712320000006,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5880.0,107.7,109.5,5.7,6.0,0.873,-0.127,0.002,71,0,0.002,1488,0,311.8,93809.99999999996,-16955.02848,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5885.0,102.4,107.1,6.2,6.5,0.863,-0.137,0.002,28,0,0.002,860,0,177.6,93809.99999999996,-9955.24608,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5890.0,97.9,102.6,6.7,7.1,0.853,-0.147,0.003,41,0,0.003,1038,0,323.7,93809.99999999996,-17894.31552,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5895.0,94.3,96.1,7.3,7.6,0.841,-0.159,0.003,30,0,0.003,901,0,279.29999999999995,93809.99999999996,-15632.84736,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5900.0,90.0,91.7,7.9,8.3,0.829,-0.171,0.003,1433,0,0.003,10945,0,3713.4,93809.99999999996,-170722.89792000005,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5905.0,84.7,89.5,8.5,8.9,0.817,-0.183,0.003,92,0,0.003,3166,0,977.4,93809.99999999996,-55172.64384,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5910.0,81.4,83.0,9.2,9.6,0.804,-0.196,0.003,132,0,0.003,29302,0,8830.2,93809.99999999996,-523547.8272,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5915.0,76.1,80.9,10.0,10.4,0.79,-0.21,0.003,39,0,0.003,30499,0,9161.4,93809.99999999996,-546700.9536,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5920.0,72.9,74.5,10.8,11.2,0.775,-0.225,0.004,400,0,0.004,1481,0,752.4000000000001,93809.99999999996,-25869.28128,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5925.0,67.7,72.6,11.7,12.1,0.759,-0.241,0.004,63,0,0.004,2169,0,892.8000000000001,93809.99999999996,-50398.43328,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5930.0,63.6,68.6,12.6,13.0,0.742,-0.258,0.004,74,0,0.004,1550,0,649.6,93809.99999999996,-35321.97888,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5935.0,59.6,64.6,13.6,14.1,0.724,-0.276,0.004,67,0,0.004,767,0,333.6,93809.99999999996,-16751.616,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5940.0,55.7,60.7,14.7,15.2,0.705,-0.295,0.004,126,0,0.004,1796,0,768.8000000000001,93809.99999999996,-39964.5696,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5945.0,53.8,54.3,15.9,16.4,0.685,-0.315,0.004,65,0,0.004,737,0,320.8,93809.99999999996,-16081.551359999998,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5950.0,50.1,50.6,17.2,17.7,0.664,-0.336,0.005,324,0,0.005,5130,0,2727.0000000000005,93809.99999999996,-143764.7616,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5955.0,46.4,47.0,18.6,19.0,0.642,-0.358,0.005,127,0,0.005,1070,0,598.5,93809.99999999996,-28208.524800000007,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5960.0,42.9,43.4,20.0,20.5,0.619,-0.381,0.005,194,0,0.005,1394,0,794.0,93809.99999999996,-35896.32,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5965.0,39.5,40.0,21.6,22.1,0.595,-0.405,0.005,188,0,0.005,923,0,555.5000000000001,93809.99999999996,-21986.496000000003,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5970.0,36.2,36.7,23.3,23.8,0.57,-0.43,0.005,239,0,0.005,1634,0,936.5,93809.99999999996,-41729.472,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5975.0,33.0,33.5,25.1,25.6,0.544,-0.456,0.005,1565,0,0.005,3075,0,2320.0,93809.99999999996,-45169.53600000001,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5980.0,29.9,30.4,27.0,27.5,0.517,-0.483,0.006,978,0,0.006,1338,0,1389.6,93809.99999999996,-12922.6752,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5985.0,26.9,27.4,29.0,29.5,0.489,-0.511,0.006,397,0,0.006,1440,0,1102.2,93809.99999999996,-37439.86176000001,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5990.0,24.2,24.6,31.2,31.7,0.46,-0.54,0.006,1322,0,0.006,1355,0,1606.2,93809.99999999996,-1184.5785600000024,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,5995.0,21.5,22.0,33.6,34.1,0.43,-0.569,0.006,346,0,0.006,746,0,655.1999999999999,93809.99999999996,-14358.528,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6000.0,19.0,19.5,36.1,36.6,0.4,-0.599,0.006,2321,0,0.006,2166,0,2692.2000000000003,93809.99999999996,5563.929599999999,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6005.0,16.7,17.2,38.7,39.3,0.37,-0.63,0.006,805,0,0.006,966,0,1062.6,93809.99999999996,-5779.307520000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6010.0,14.5,15.0,41.6,42.1,0.34,-0.66,0.006,1351,0,0.006,877,0,1336.8,93809.99999999996,17014.855679999997,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6015.0,12.6,13.0,44.6,45.1,0.309,-0.69,0.005,806,0,0.005,839,0,822.5000000000001,93809.99999999996,-987.1488000000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6020.0,10.8,11.2,47.3,49.1,0.28,-0.72,0.005,1399,0,0.005,576,0,987.5,93809.99999999996,24618.8928,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6025.0,9.1,9.5,50.6,52.5,0.251,-0.749,0.005,932,0,0.005,849,0,890.5000000000001,93809.99999999996,2482.8288,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6030.0,7.7,8.1,54.1,56.1,0.222,-0.778,0.005,2094,0,0.005,749,0,1421.5,93809.99999999996,40233.792,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6035.0,6.4,6.7,57.8,59.8,0.196,-0.804,0.005,33397,0,0.005,886,0,17141.500000000004,93809.99999999996,972521.0496,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6040.0,5.3,5.5,61.7,63.7,0.171,-0.829,0.004,29191,0,0.004,391,0,11832.8,93809.99999999996,689209.3439999999,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6045.0,4.4,4.7,65.7,67.8,0.148,-0.852,0.004,5003,0,0.004,498,0,2200.4,93809.99999999996,107808.61440000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6050.0,3.5,3.8,67.9,72.6,0.127,-0.873,0.004,5438,0,0.004,698,0,2454.4,93809.99999999996,113432.3712,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6055.0,2.9,3.1,72.2,76.9,0.109,-0.891,0.003,1128,0,0.003,275,0,420.9,93809.99999999996,15309.78048,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6060.0,2.35,2.55,71.2,86.9,0.091,-0.909,0.003,2979,0,0.003,460,0,1031.7,93809.99999999996,45211.41504,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6065.0,1.85,2.1,75.7,92.2,0.076,-0.923,0.003,992,0,0.003,64,0,316.8,93809.99999999996,16655.89248,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6070.0,1.45,1.7,80.3,95.5,0.064,-0.936,0.002,1894,0,0.002,91,0,397.0,93809.99999999996,21573.688320000005,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6075.0,1.25,1.4,85.0,101.5,0.053,-0.946,0.002,2951,0,0.002,142,0,618.6,93809.99999999996,33610.92096,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6080.0,0.95,1.15,89.7,106.4,0.045,-0.955,0.002,1835,0,0.002,87,0,384.4,93809.99999999996,20915.589120000004,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6085.0,0.8,0.9,94.5,111.2,0.038,-0.962,0.001,1758,0,0.001,56,0,181.4,93809.99999999996,10182.58944,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6090.0,0.6,0.8,100.0,116.3,0.032,-0.968,0.001,2124,0,0.001,37,0,216.1,93809.99999999996,12485.936640000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6095.0,0.5,0.65,104.3,121.2,0.026,-0.973,0.001,943,0,0.001,46,0,98.9,93809.99999999996,5366.49984,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6100.0,0.4,0.55,109.2,126.1,0.022,-0.978,0.001,2649,0,0.001,60,0,270.90000000000003,93809.99999999996,15489.26208,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6105.0,0.4,0.45,110.0,136.6,0.019,-0.981,0.001,2067,0,0.001,21,0,208.8,93809.99999999996,12240.64512,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6110.0,0.3,0.4,119.0,136.0,0.016,-0.984,0.001,1691,0,0.001,55,0,174.6,93809.99999999996,9787.729920000002,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6115.0,0.2,0.35,119.9,146.5,0.014,-0.986,0.001,1609,0,0.001,2,0,161.1,93809.99999999996,9614.23104,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6120.0,0.25,0.3,128.9,145.9,0.012,-0.988,0.001,1297,0,0.001,182,0,147.89999999999998,93809.99999999996,6670.732800000001,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6125.0,0.15,0.25,133.9,150.9,0.01,-0.99,0.0,2171,0,0.0,31,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6130.0,0.1,0.25,138.8,155.8,0.009,-0.991,0.0,1040,0,0.0,185,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6135.0,0.1,0.2,139.8,163.1,0.008,-0.991,0.0,1102,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6140.0,0.1,0.2,146.0,167.8,0.006,-0.994,0.0,1129,0,0.0,15,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6145.0,0.1,0.15,149.6,173.1,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6150.0,0.05,0.15,158.7,175.8,0.006,-0.994,0.0,4590,0,0.0,59,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6155.0,0.05,0.15,159.6,185.7,0.004,-0.996,0.0,628,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6160.0,0.05,0.15,168.7,185.8,0.004,-0.996,0.0,1759,0,0.0,18,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6165.0,0.05,0.15,169.5,194.8,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6170.0,0.05,0.15,174.7,200.3,0.004,-0.996,0.0,954,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6175.0,0.05,0.15,179.7,204.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6180.0,0.0,0.1,184.7,209.8,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6185.0,0.0,0.15,190.2,215.9,0.003,-0.996,0.0,578,0,0.0,5,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6190.0,0.0,0.1,194.5,220.0,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6195.0,0.0,0.1,200.2,225.0,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6200.0,0.0,0.1,208.6,225.8,0.002,-0.998,0.0,2229,0,0.0,41,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6205.0,0.0,0.1,209.5,235.3,0.001,-0.999,0.0,375,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6210.0,0.0,0.1,214.5,239.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6215.0,0.0,0.05,219.5,244.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6220.0,0.0,0.05,224.7,249.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6225.0,0.0,0.05,229.7,254.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:00.000000000",5982.72,6230.0,0.0,0.05,235.4,260.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71433.67679999983]
["2025-06-18T09:30:11.000000000",5985.58,5740.0,243.5,256.0,0.05,0.15,0.983,-0.017,0.0,42,0,0.0,951,5,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5745.0,238.6,247.0,0.05,0.15,0.982,-0.018,0.0,5,0,0.0,499,5,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5750.0,233.6,242.0,0.1,0.15,0.981,-0.019,0.0,40,0,0.0,1955,1,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5755.0,228.6,237.0,0.1,0.15,0.98,-0.02,0.0,0,0,0.0,380,1,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5760.0,223.6,232.0,0.1,0.15,0.978,-0.021,0.0,2,0,0.0,751,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5765.0,218.6,227.0,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,2229,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5770.0,213.6,222.0,0.1,0.15,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3872.67026,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5775.0,208.6,217.0,0.1,0.15,0.974,-0.025,0.001,5,0,0.001,5367,1,537.2,93809.99999999996,-32094.679960000005,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5780.0,203.6,212.0,0.1,0.15,0.972,-0.028,0.001,5,0,0.001,530,2,53.5,93809.99999999996,-3142.4295,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5785.0,198.6,207.0,0.1,0.2,0.971,-0.029,0.001,0,0,0.001,665,1,66.5,93809.99999999996,-3980.4107,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5790.0,193.6,202.1,0.1,0.2,0.968,-0.031,0.001,60,0,0.001,1178,1,123.8,93809.99999999996,-6691.87844,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5795.0,188.6,197.1,0.15,0.2,0.966,-0.034,0.001,3,0,0.001,969,23,97.2,93809.99999999996,-5782.070279999999,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5800.0,183.6,192.1,0.15,0.2,0.963,-0.037,0.001,685,0,0.001,4183,46,486.8,93809.99999999996,-20937.55884,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5805.0,178.6,187.1,0.15,0.2,0.961,-0.039,0.001,4,0,0.001,651,4,65.5,93809.99999999996,-3872.67026,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5810.0,173.6,182.1,0.15,0.25,0.957,-0.042,0.001,53,0,0.001,1571,11,162.39999999999998,93809.99999999996,-9086.110440000002,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5815.0,168.7,177.1,0.2,0.25,0.954,-0.046,0.001,4,0,0.001,2428,32,243.2,93809.99999999996,-14509.04592,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5820.0,163.7,172.1,0.2,0.3,0.951,-0.049,0.001,84,0,0.001,1893,2,197.7,93809.99999999996,-10827.91422,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5825.0,158.7,167.2,0.25,0.3,0.947,-0.053,0.001,38,0,0.001,7060,29,709.8000000000001,93809.99999999996,-42030.74276000001,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5830.0,153.8,162.2,0.25,0.35,0.942,-0.058,0.001,21,0,0.001,1707,37,172.8,93809.99999999996,-10091.68788,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5835.0,148.8,157.2,0.3,0.4,0.937,-0.063,0.001,16,0,0.001,3055,114,307.1,93809.99999999996,-18190.17762,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5840.0,145.2,152.3,0.35,0.45,0.932,-0.068,0.001,14,0,0.001,3612,18,362.6,93809.99999999996,-21536.11684,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5845.0,140.2,140.8,0.4,0.5,0.926,-0.074,0.001,3,0,0.001,722,1,72.5,93809.99999999996,-4303.632019999999,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5850.0,135.3,135.9,0.5,0.55,0.92,-0.08,0.002,117,0,0.002,3255,6,674.4,93809.99999999996,-37565.50008,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5855.0,130.4,131.0,0.6,0.65,0.914,-0.086,0.002,7,2,0.002,879,6,177.2,93809.99999999996,-10438.85152,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5860.0,125.5,126.1,0.7,0.75,0.906,-0.093,0.002,77,0,0.002,1527,3,320.8,93809.99999999996,-17358.182000000004,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5865.0,120.6,121.2,0.8,0.9,0.899,-0.101,0.002,14,0,0.002,1834,43,369.6,93809.99999999996,-21787.5112,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5870.0,115.7,116.3,0.95,1.05,0.891,-0.109,0.002,52,0,0.002,1043,39,219.0,93809.99999999996,-11863.41956,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5875.0,110.9,111.5,1.1,1.2,0.882,-0.118,0.002,42,0,0.002,3320,65,672.4,93809.99999999996,-39241.46248000001,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5880.0,106.1,106.7,1.3,1.4,0.873,-0.127,0.002,71,0,0.002,1488,28,311.8,93809.99999999996,-16963.13372,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5885.0,101.3,101.9,1.55,1.65,0.863,-0.137,0.002,28,0,0.002,860,23,177.6,93809.99999999996,-9960.00512,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5890.0,96.6,97.2,1.8,1.9,0.853,-0.147,0.003,41,0,0.003,1038,134,323.7,93809.99999999996,-17902.86978,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5895.0,91.9,92.5,2.1,2.2,0.841,-0.159,0.003,30,9,0.003,901,74,279.29999999999995,93809.99999999996,-15640.32054,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5900.0,87.3,87.8,2.45,2.55,0.829,-0.171,0.003,1433,1,0.003,10945,168,3713.4,93809.99999999996,-170804.51088000005,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5905.0,82.7,83.2,2.85,2.95,0.817,-0.183,0.003,92,1,0.003,3166,27,977.4,93809.99999999996,-55199.01875999999,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5910.0,78.1,78.7,3.3,3.4,0.804,-0.196,0.003,132,0,0.003,29302,204,8830.2,93809.99999999996,-523798.1058,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5915.0,73.6,74.2,3.8,3.9,0.79,-0.21,0.003,39,0,0.003,30499,78,9161.4,93809.99999999996,-546962.3004,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5920.0,69.2,69.8,4.4,4.5,0.775,-0.225,0.004,400,0,0.004,1481,103,752.4000000000001,93809.99999999996,-25881.64792,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5925.0,64.9,65.4,5.0,5.2,0.759,-0.241,0.004,63,0,0.004,2169,74,892.8000000000001,93809.99999999996,-50422.52592,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5930.0,60.6,61.2,5.7,5.9,0.742,-0.258,0.004,74,0,0.004,1550,25,649.6,93809.99999999996,-35338.86432,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5935.0,56.4,57.0,6.6,6.7,0.724,-0.276,0.004,67,18,0.004,767,57,333.6,93809.99999999996,-16759.624,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5940.0,52.4,52.9,7.5,7.7,0.705,-0.295,0.004,126,18,0.004,1796,18,768.8000000000001,93809.99999999996,-39983.6744,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5945.0,48.4,48.9,8.5,8.7,0.685,-0.315,0.004,65,0,0.004,737,27,320.8,93809.99999999996,-16089.239039999997,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5950.0,44.5,45.0,9.6,9.8,0.664,-0.336,0.005,324,1,0.005,5130,45,2727.0000000000005,93809.99999999996,-143833.4874,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5955.0,40.7,41.2,10.8,11.0,0.642,-0.358,0.005,127,0,0.005,1070,6,598.5,93809.99999999996,-28222.0097,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5960.0,37.1,37.6,12.1,12.4,0.619,-0.381,0.005,194,0,0.005,1394,9,794.0,93809.99999999996,-35913.48,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5965.0,33.5,34.0,13.7,13.8,0.595,-0.405,0.005,188,0,0.005,923,15,555.5000000000001,93809.99999999996,-21997.0065,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5970.0,30.1,30.7,15.2,15.5,0.57,-0.43,0.005,239,1,0.005,1634,8,936.5,93809.99999999996,-41749.4205,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5975.0,27.0,27.2,16.9,17.2,0.544,-0.456,0.005,1565,2,0.005,3075,3,2320.0,93809.99999999996,-45191.12900000001,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5980.0,23.9,24.1,18.8,19.1,0.517,-0.483,0.006,978,5,0.006,1338,2,1389.6,93809.99999999996,-12928.8528,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5985.0,21.0,21.2,20.9,21.2,0.489,-0.511,0.006,397,7,0.006,1440,2,1102.2,93809.99999999996,-37457.75964,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5990.0,18.2,18.4,23.1,23.5,0.46,-0.54,0.006,1322,18,0.006,1355,5,1606.2,93809.99999999996,-1185.1448400000024,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,5995.0,15.6,15.9,25.5,26.0,0.43,-0.569,0.006,346,20,0.006,746,2,655.1999999999999,93809.99999999996,-14365.392,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6000.0,13.3,13.5,28.1,28.6,0.4,-0.599,0.006,2321,15,0.006,2166,4,2692.2000000000003,93809.99999999996,5566.589399999998,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6005.0,11.2,11.4,31.0,31.5,0.37,-0.63,0.006,805,17,0.006,966,13,1062.6,93809.99999999996,-5782.070280000002,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6010.0,9.3,9.5,33.9,34.6,0.34,-0.66,0.006,1351,20,0.006,877,3,1336.8,93809.99999999996,17022.989519999996,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6015.0,7.6,7.8,37.1,37.9,0.309,-0.69,0.005,806,29,0.005,839,2,822.5000000000001,93809.99999999996,-987.6207000000004,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6020.0,6.1,6.3,40.9,41.4,0.28,-0.72,0.005,1399,47,0.005,576,3,987.5,93809.99999999996,24630.6617,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6025.0,4.9,5.1,44.6,45.2,0.251,-0.749,0.005,932,23,0.005,849,1,890.5000000000001,93809.99999999996,2484.0157,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6030.0,3.9,4.0,48.6,49.2,0.222,-0.778,0.005,2094,27,0.005,749,0,1421.5,93809.99999999996,40253.0255,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6035.0,3.0,3.2,52.7,53.3,0.196,-0.804,0.005,33397,17,0.005,886,0,17141.500000000004,93809.99999999996,972985.9569,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6040.0,2.35,2.45,55.6,57.6,0.171,-0.829,0.004,29191,79,0.004,391,0,11832.8,93809.99999999996,689538.816,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6045.0,1.8,1.9,61.5,62.1,0.148,-0.852,0.004,5003,60,0.004,498,0,2200.4,93809.99999999996,107860.1516,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6050.0,1.35,1.45,62.4,66.6,0.127,-0.873,0.004,5438,99,0.004,698,1,2454.4,93809.99999999996,113486.59679999998,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6055.0,1.0,1.1,70.7,71.3,0.109,-0.891,0.003,1128,36,0.003,275,0,420.9,93809.99999999996,15317.099219999998,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6060.0,0.75,0.85,71.8,77.3,0.091,-0.909,0.003,2979,110,0.003,460,0,1031.7,93809.99999999996,45233.02806,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6065.0,0.55,0.65,76.6,82.1,0.076,-0.923,0.003,992,50,0.003,64,0,316.8,93809.99999999996,16663.85472,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6070.0,0.4,0.5,81.3,87.0,0.064,-0.936,0.002,1894,144,0.002,91,0,397.0,93809.99999999996,21584.001480000003,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6075.0,0.3,0.35,86.3,91.9,0.053,-0.946,0.002,2951,56,0.002,142,0,618.6,93809.99999999996,33626.98844000001,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6080.0,0.25,0.3,91.1,96.8,0.045,-0.955,0.002,1835,140,0.002,87,0,384.4,93809.99999999996,20925.58768,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6085.0,0.2,0.25,96.1,101.8,0.038,-0.962,0.001,1758,29,0.001,56,0,181.4,93809.99999999996,10187.45716,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6090.0,0.15,0.2,100.9,106.7,0.032,-0.968,0.001,2124,123,0.001,37,0,216.1,93809.99999999996,12491.905460000002,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6095.0,0.1,0.15,106.0,111.7,0.026,-0.973,0.001,943,88,0.001,46,0,98.9,93809.99999999996,5369.065259999999,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6100.0,0.1,0.15,111.1,116.7,0.022,-0.978,0.001,2649,197,0.001,60,0,270.90000000000003,93809.99999999996,15496.666619999998,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6105.0,0.05,0.15,113.2,121.7,0.019,-0.981,0.001,2067,121,0.001,21,0,208.8,93809.99999999996,12246.49668,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6110.0,0.05,0.1,118.2,126.7,0.016,-0.984,0.001,1691,100,0.001,55,0,174.6,93809.99999999996,9792.40888,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6115.0,0.05,0.1,123.2,131.6,0.014,-0.986,0.001,1609,97,0.001,2,0,161.1,93809.99999999996,9618.82706,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6120.0,0.05,0.1,128.2,136.6,0.012,-0.988,0.001,1297,119,0.001,182,0,147.89999999999998,93809.99999999996,6673.921700000001,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6125.0,0.05,0.1,133.2,141.6,0.01,-0.99,0.0,2171,10,0.0,31,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6130.0,0.05,0.1,138.2,146.6,0.009,-0.991,0.0,1040,1,0.0,185,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6135.0,0.0,0.1,143.2,151.6,0.008,-0.991,0.0,1102,2,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6140.0,0.05,0.1,148.2,156.6,0.006,-0.994,0.0,1129,7,0.0,15,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6145.0,0.05,0.1,153.1,161.6,0.007,-0.993,0.0,1123,0,0.0,42,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6150.0,0.0,0.1,158.1,166.6,0.006,-0.994,0.0,4590,12,0.0,59,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6155.0,0.0,0.05,163.1,171.6,0.004,-0.996,0.0,628,1,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6160.0,0.0,0.05,168.1,176.6,0.004,-0.996,0.0,1759,1,0.0,18,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6165.0,0.0,0.05,173.1,181.6,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6170.0,0.0,0.05,178.1,186.6,0.004,-0.996,0.0,954,6,0.0,1,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6175.0,0.0,0.05,183.1,191.6,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6180.0,0.0,0.05,188.1,196.6,0.003,-0.996,0.0,975,0,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6185.0,0.0,0.05,193.1,201.6,0.003,-0.996,0.0,578,1,0.0,5,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6190.0,0.0,0.05,198.1,206.6,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6195.0,0.0,0.05,203.1,211.6,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6200.0,0.0,0.05,208.1,216.6,0.002,-0.998,0.0,2229,6,0.0,41,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6205.0,0.0,0.05,213.1,221.6,0.001,-0.999,0.0,375,2,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6210.0,0.0,0.05,218.1,226.6,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6215.0,0.0,0.05,223.1,231.6,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6220.0,0.0,0.05,228.1,236.6,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6225.0,0.0,0.05,236.7,241.6,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6230.0,0.0,0.05,238.2,246.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:11.000000000",5985.58,6240.0,0.0,0.05,248.2,256.6,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,93809.99999999996,0.0,-71467.82520000052]
["2025-06-18T09:30:23.000000000",5984.27,5735.0,241.5,259.6,0.05,0.15,0.984,-0.016,0.0,1,0,0.0,2349,5,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5740.0,241.9,247.9,0.05,0.15,0.983,-0.017,0.0,42,0,0.0,951,5,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5745.0,236.9,242.9,0.05,0.15,0.982,-0.018,0.0,5,0,0.0,499,5,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5750.0,231.9,237.9,0.05,0.15,0.981,-0.019,0.0,40,0,0.0,1955,1,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5755.0,222.4,237.8,0.05,0.15,0.98,-0.02,0.0,0,0,0.0,380,2,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5760.0,217.4,232.8,0.1,0.15,0.978,-0.021,0.0,2,0,0.0,751,6,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5765.0,212.4,227.8,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,2229,3,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5770.0,212.0,217.9,0.1,0.15,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3871.82269,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5775.0,207.0,212.9,0.1,0.15,0.974,-0.025,0.001,5,0,0.001,5367,2,537.2,93809.99999999996,-32087.65574000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5780.0,199.5,211.6,0.1,0.15,0.972,-0.028,0.001,5,0,0.001,530,2,53.5,93809.99999999996,-3141.7417500000006,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5785.0,194.5,206.6,0.1,0.15,0.971,-0.029,0.001,0,0,0.001,665,1,66.5,93809.99999999996,-3979.53955,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5790.0,192.0,198.0,0.1,0.2,0.968,-0.031,0.001,60,0,0.001,1178,3,123.8,93809.99999999996,-6690.41386,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5795.0,186.2,194.3,0.1,0.2,0.966,-0.034,0.001,3,0,0.001,969,26,97.2,93809.99999999996,-5780.804819999999,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5800.0,182.0,188.0,0.15,0.2,0.963,-0.037,0.001,685,0,0.001,4183,148,486.8,93809.99999999996,-20932.97646,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5805.0,176.9,184.3,0.15,0.2,0.961,-0.039,0.001,4,0,0.001,651,14,65.5,93809.99999999996,-3871.82269,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5810.0,172.0,178.0,0.15,0.25,0.957,-0.042,0.001,53,0,0.001,1571,14,162.39999999999998,93809.99999999996,-9084.12186,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5815.0,166.9,174.3,0.2,0.25,0.954,-0.046,0.001,4,0,0.001,2428,48,243.2,93809.99999999996,-14505.87048,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5820.0,162.1,168.0,0.2,0.25,0.951,-0.049,0.001,84,0,0.001,1893,27,197.7,93809.99999999996,-10825.544430000002,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5825.0,157.1,163.1,0.25,0.3,0.947,-0.053,0.001,38,0,0.001,7060,40,709.8000000000001,93809.99999999996,-42021.54394,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5830.0,152.1,158.1,0.25,0.3,0.942,-0.058,0.001,21,0,0.001,1707,47,172.8,93809.99999999996,-10089.479220000005,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5835.0,147.2,153.1,0.3,0.35,0.937,-0.063,0.001,16,0,0.001,3055,120,307.1,93809.99999999996,-18186.196530000005,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5840.0,142.2,148.2,0.35,0.4,0.932,-0.068,0.001,14,0,0.001,3612,19,362.6,93809.99999999996,-21531.403460000005,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5845.0,136.6,140.5,0.4,0.45,0.926,-0.074,0.001,3,0,0.001,722,28,72.5,93809.99999999996,-4302.69013,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5850.0,135.0,135.6,0.45,0.55,0.92,-0.08,0.002,117,0,0.002,3255,8,674.4,93809.99999999996,-37557.27852000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5855.0,130.1,130.7,0.55,0.65,0.914,-0.086,0.002,7,2,0.002,879,6,177.2,93809.99999999996,-10436.56688,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5860.0,125.2,125.8,0.65,0.75,0.906,-0.093,0.002,77,0,0.002,1527,8,320.8,93809.99999999996,-17354.383000000005,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5865.0,120.3,120.9,0.75,0.85,0.899,-0.101,0.002,14,0,0.002,1834,45,369.6,93809.99999999996,-21782.742800000004,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5870.0,115.5,116.0,0.9,1.0,0.891,-0.109,0.002,52,0,0.002,1043,185,219.0,93809.99999999996,-11860.82314,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5875.0,110.6,111.2,1.05,1.15,0.882,-0.118,0.002,42,0,0.002,3320,73,672.4,93809.99999999996,-39232.87412000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5880.0,105.8,106.4,1.25,1.35,0.873,-0.127,0.002,71,0,0.002,1488,37,311.8,93809.99999999996,-16959.42118,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5885.0,98.8,101.6,1.5,1.6,0.863,-0.137,0.002,28,0,0.002,860,27,177.6,93809.99999999996,-9957.82528,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5890.0,96.3,96.9,1.75,1.85,0.853,-0.147,0.003,41,0,0.003,1038,146,323.7,93809.99999999996,-17898.95157,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5895.0,91.6,92.2,2.05,2.15,0.841,-0.159,0.003,30,18,0.003,901,95,279.29999999999995,93809.99999999996,-15636.897510000004,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5900.0,87.0,87.5,2.4,2.5,0.829,-0.171,0.003,1433,4,0.003,10945,209,3713.4,93809.99999999996,-170767.12872000007,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5905.0,82.4,82.9,2.8,2.9,0.817,-0.183,0.003,92,1,0.003,3166,36,977.4,93809.99999999996,-55186.93794,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5910.0,77.8,78.4,3.2,3.4,0.804,-0.196,0.003,132,0,0.003,29302,248,8830.2,93809.99999999996,-523683.4677,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5915.0,73.3,73.9,3.7,3.9,0.79,-0.21,0.003,39,0,0.003,30499,124,9161.4,93809.99999999996,-546842.5926000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5920.0,68.9,69.5,4.3,4.4,0.775,-0.225,0.004,400,0,0.004,1481,139,752.4000000000001,93809.99999999996,-25875.983480000003,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5925.0,64.6,65.1,4.9,5.1,0.759,-0.241,0.004,63,0,0.004,2169,90,892.8000000000001,93809.99999999996,-50411.49048000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5930.0,60.3,60.8,5.7,5.8,0.742,-0.258,0.004,74,1,0.004,1550,50,649.6,93809.99999999996,-35331.13008,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5935.0,56.1,56.7,6.5,6.7,0.724,-0.276,0.004,67,18,0.004,767,70,333.6,93809.99999999996,-16755.956000000002,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5940.0,52.0,52.6,7.4,7.6,0.705,-0.295,0.004,126,18,0.004,1796,36,768.8000000000001,93809.99999999996,-39974.9236,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5945.0,48.1,48.6,8.4,8.6,0.685,-0.315,0.004,65,0,0.004,737,33,320.8,93809.99999999996,-16085.71776,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5950.0,44.2,44.7,9.5,9.7,0.664,-0.336,0.005,324,1,0.005,5130,67,2727.0000000000005,93809.99999999996,-143802.0081,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5955.0,40.4,40.9,10.8,11.0,0.642,-0.358,0.005,127,0,0.005,1070,12,598.5,93809.99999999996,-28215.83305000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5960.0,36.8,37.3,12.1,12.3,0.619,-0.381,0.005,194,0,0.005,1394,16,794.0,93809.99999999996,-35905.62,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5965.0,33.3,33.7,13.6,13.8,0.595,-0.405,0.005,188,2,0.005,923,23,555.5000000000001,93809.99999999996,-21992.19225,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5970.0,29.9,30.3,15.2,15.4,0.57,-0.43,0.005,239,3,0.005,1634,23,936.5,93809.99999999996,-41740.28325,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5975.0,26.7,27.0,16.9,17.2,0.544,-0.456,0.005,1565,7,0.005,3075,26,2320.0,93809.99999999996,-45181.23850000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5980.0,23.6,23.9,18.9,19.1,0.517,-0.483,0.006,978,17,0.006,1338,16,1389.6,93809.99999999996,-12926.0232,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5985.0,20.7,21.0,20.9,21.2,0.489,-0.511,0.006,397,31,0.006,1440,20,1102.2,93809.99999999996,-37449.56166000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5990.0,18.0,18.2,23.2,23.5,0.46,-0.54,0.006,1322,37,0.006,1355,19,1606.2,93809.99999999996,-1184.8854600000025,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,5995.0,15.5,15.7,25.6,26.0,0.43,-0.569,0.006,346,38,0.006,746,3,655.1999999999999,93809.99999999996,-14362.248,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6000.0,13.1,13.4,28.2,28.7,0.4,-0.599,0.006,2321,160,0.006,2166,18,2692.2000000000003,93809.99999999996,5565.371099999999,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6005.0,11.0,11.2,31.1,31.5,0.37,-0.63,0.006,805,25,0.006,966,14,1062.6,93809.99999999996,-5780.804820000002,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6010.0,9.1,9.3,34.2,34.7,0.34,-0.66,0.006,1351,30,0.006,877,11,1336.8,93809.99999999996,17019.263879999995,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6015.0,7.5,7.7,37.5,38.1,0.309,-0.69,0.005,806,33,0.005,839,3,822.5000000000001,93809.99999999996,-987.4045500000004,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6020.0,6.0,6.2,41.1,41.6,0.28,-0.72,0.005,1399,94,0.005,576,4,987.5,93809.99999999996,24625.27105,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6025.0,4.8,5.0,44.8,45.4,0.251,-0.749,0.005,932,73,0.005,849,1,890.5000000000001,93809.99999999996,2483.4720500000003,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6030.0,3.8,4.0,48.8,49.4,0.222,-0.778,0.005,2094,47,0.005,749,0,1421.5,93809.99999999996,40244.21575,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6035.0,3.0,3.1,53.0,53.5,0.196,-0.804,0.005,33397,98,0.005,886,0,17141.500000000004,93809.99999999996,972773.00985,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6040.0,2.3,2.4,57.3,57.9,0.171,-0.829,0.004,29191,217,0.004,391,0,11832.8,93809.99999999996,689387.904,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6045.0,1.75,1.85,61.8,62.3,0.148,-0.852,0.004,5003,108,0.004,498,0,2200.4,93809.99999999996,107836.54540000002,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6050.0,1.35,1.4,66.3,66.8,0.127,-0.873,0.004,5438,112,0.004,698,2,2454.4,93809.99999999996,113461.7592,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6055.0,1.0,1.05,71.0,72.6,0.109,-0.891,0.003,1128,227,0.003,275,0,420.9,93809.99999999996,15313.74693,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6060.0,0.75,0.8,74.5,77.0,0.091,-0.909,0.003,2979,146,0.003,460,0,1031.7,93809.99999999996,45223.12839,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6065.0,0.55,0.6,79.3,81.9,0.076,-0.923,0.003,992,59,0.003,64,0,316.8,93809.99999999996,16660.20768,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6070.0,0.4,0.45,84.2,86.9,0.064,-0.936,0.002,1894,171,0.002,91,0,397.0,93809.99999999996,21579.27762,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6075.0,0.3,0.35,89.1,91.7,0.053,-0.946,0.002,2951,83,0.002,142,0,618.6,93809.99999999996,33619.62886000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6080.0,0.2,0.3,95.0,95.7,0.045,-0.955,0.002,1835,176,0.002,87,9,384.4,93809.99999999996,20921.007920000004,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6085.0,0.15,0.25,97.4,103.4,0.038,-0.962,0.001,1758,35,0.001,56,0,181.4,93809.99999999996,10185.22754,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6090.0,0.15,0.2,102.4,108.4,0.032,-0.968,0.001,2124,128,0.001,37,0,216.1,93809.99999999996,12489.171490000002,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6095.0,0.1,0.15,107.3,113.3,0.026,-0.973,0.001,943,98,0.001,46,0,98.9,93809.99999999996,5367.890190000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6100.0,0.1,0.15,112.3,118.3,0.022,-0.978,0.001,2649,279,0.001,60,3,270.90000000000003,93809.99999999996,15493.27503,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6105.0,0.05,0.15,116.0,123.5,0.019,-0.981,0.001,2067,158,0.001,21,0,208.8,93809.99999999996,12243.816420000005,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6110.0,0.05,0.15,122.3,128.3,0.016,-0.984,0.001,1691,116,0.001,55,0,174.6,93809.99999999996,9790.26572,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6115.0,0.05,0.1,125.9,133.5,0.014,-0.986,0.001,1609,118,0.001,2,0,161.1,93809.99999999996,9616.72189,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6120.0,0.05,0.1,132.3,138.3,0.012,-0.988,0.001,1297,120,0.001,182,0,147.89999999999998,93809.99999999996,6672.461050000001,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6125.0,0.05,0.1,137.3,143.3,0.01,-0.99,0.0,2171,10,0.0,31,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6130.0,0.05,0.1,142.3,148.3,0.009,-0.991,0.0,1040,1,0.0,185,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6135.0,0.0,0.1,145.9,154.0,0.008,-0.991,0.0,1102,2,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6140.0,0.05,0.1,150.9,159.0,0.006,-0.994,0.0,1129,7,0.0,15,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6145.0,0.05,0.1,157.3,163.2,0.007,-0.993,0.0,1123,1,0.0,42,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6150.0,0.0,0.1,162.3,168.2,0.006,-0.994,0.0,4590,12,0.0,59,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6155.0,0.05,0.1,165.9,174.0,0.004,-0.996,0.0,628,94,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6160.0,0.0,0.05,172.2,178.2,0.004,-0.996,0.0,1759,1,0.0,18,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6165.0,0.0,0.05,175.9,184.0,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6170.0,0.0,0.05,180.9,189.0,0.004,-0.996,0.0,954,6,0.0,1,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6175.0,0.0,0.05,185.9,194.0,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6180.0,0.0,0.05,190.9,199.0,0.003,-0.996,0.0,975,4,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6185.0,0.0,0.05,193.5,205.6,0.003,-0.996,0.0,578,1,0.0,5,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6190.0,0.0,0.05,198.5,210.6,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6195.0,0.0,0.05,203.5,215.6,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6200.0,0.0,0.05,212.2,218.2,0.002,-0.998,0.0,2229,6,0.0,41,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6205.0,0.0,0.05,212.3,227.7,0.001,-0.999,0.0,375,2,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6210.0,0.0,0.05,217.3,232.7,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6215.0,0.0,0.05,222.3,237.7,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6220.0,0.0,0.05,227.3,242.7,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6225.0,0.0,0.05,232.3,247.7,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:23.000000000",5984.27,6230.0,0.0,0.05,235.5,253.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71452.1838000005]
["2025-06-18T09:30:34.000000000",5989.35,5740.0,247.6,249.1,0.05,0.1,0.983,-0.017,0.0,42,0,0.0,951,5,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5745.0,242.6,244.1,0.05,0.15,0.982,-0.018,0.0,5,0,0.0,499,5,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5750.0,237.6,239.1,0.05,0.15,0.981,-0.019,0.0,40,0,0.0,1955,1,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5755.0,232.6,234.2,0.05,0.15,0.98,-0.02,0.0,0,0,0.0,380,2,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5760.0,227.6,229.2,0.1,0.15,0.978,-0.021,0.0,2,0,0.0,751,6,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5765.0,222.6,224.2,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,2229,13,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5770.0,217.6,219.2,0.1,0.15,0.976,-0.024,0.001,20,0,0.001,667,0,68.7,93809.99999999996,-3875.109450000001,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5775.0,212.6,214.2,0.1,0.15,0.974,-0.025,0.001,5,0,0.001,5367,2,537.2,93809.99999999996,-32114.894700000008,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5780.0,207.6,209.2,0.1,0.15,0.972,-0.028,0.001,5,0,0.001,530,2,53.5,93809.99999999996,-3144.40875,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5785.0,202.6,204.2,0.1,0.15,0.971,-0.029,0.001,0,0,0.001,665,1,66.5,93809.99999999996,-3982.917750000001,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5790.0,197.6,199.2,0.1,0.15,0.968,-0.031,0.001,60,0,0.001,1178,4,123.8,93809.99999999996,-6696.0933,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5795.0,192.6,194.2,0.1,0.2,0.966,-0.034,0.001,3,0,0.001,969,26,97.2,93809.99999999996,-5785.7121,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5800.0,187.6,189.2,0.1,0.2,0.963,-0.037,0.001,685,0,0.001,4183,159,486.8,93809.99999999996,-20950.7463,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5805.0,182.6,184.2,0.15,0.2,0.961,-0.039,0.001,4,0,0.001,651,14,65.5,93809.99999999996,-3875.109450000001,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5810.0,177.6,179.2,0.15,0.2,0.957,-0.042,0.001,53,0,0.001,1571,19,162.39999999999998,93809.99999999996,-9091.8333,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5815.0,172.7,174.2,0.15,0.2,0.954,-0.046,0.001,4,0,0.001,2428,48,243.2,93809.99999999996,-14518.184400000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5820.0,167.7,169.2,0.2,0.25,0.951,-0.049,0.001,84,0,0.001,1893,27,197.7,93809.99999999996,-10834.73415,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5825.0,162.7,164.3,0.2,0.25,0.947,-0.053,0.001,38,0,0.001,7060,42,709.8000000000001,93809.99999999996,-42057.2157,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5830.0,157.7,159.3,0.2,0.3,0.942,-0.058,0.001,21,0,0.001,1707,50,172.8,93809.99999999996,-10098.0441,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5835.0,152.8,154.1,0.25,0.3,0.937,-0.063,0.001,16,0,0.001,3055,172,307.1,93809.99999999996,-18201.634650000004,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5840.0,147.8,149.3,0.3,0.35,0.932,-0.068,0.001,14,0,0.001,3612,25,362.6,93809.99999999996,-21549.681300000004,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5845.0,142.8,144.4,0.35,0.4,0.926,-0.074,0.001,3,0,0.001,722,30,72.5,93809.99999999996,-4306.34265,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5850.0,138.2,138.8,0.4,0.45,0.92,-0.08,0.002,117,0,0.002,3255,25,674.4,93809.99999999996,-37589.1606,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5855.0,133.4,133.8,0.45,0.55,0.914,-0.086,0.002,7,2,0.002,879,6,177.2,93809.99999999996,-10445.426400000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5860.0,128.4,128.9,0.55,0.6,0.906,-0.093,0.002,77,0,0.002,1527,12,320.8,93809.99999999996,-17369.115000000005,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5865.0,123.5,124.0,0.65,0.7,0.899,-0.101,0.002,14,0,0.002,1834,157,369.6,93809.99999999996,-21801.234,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5870.0,118.6,119.1,0.75,0.85,0.891,-0.109,0.002,52,0,0.002,1043,198,219.0,93809.99999999996,-11870.8917,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5875.0,113.7,114.3,0.9,0.95,0.882,-0.118,0.002,42,0,0.002,3320,80,672.4,93809.99999999996,-39266.178600000014,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5880.0,108.9,109.4,1.05,1.1,0.873,-0.127,0.002,71,0,0.002,1488,108,311.8,93809.99999999996,-16973.817900000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5885.0,104.1,104.6,1.25,1.3,0.863,-0.137,0.002,28,0,0.002,860,34,177.6,93809.99999999996,-9966.2784,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5890.0,99.4,99.8,1.45,1.55,0.853,-0.147,0.003,41,9,0.003,1038,148,323.7,93809.99999999996,-17914.14585,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5895.0,94.6,95.1,1.7,1.8,0.841,-0.159,0.003,30,18,0.003,901,117,279.29999999999995,93809.99999999996,-15650.171550000005,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5900.0,90.0,90.4,2.0,2.1,0.829,-0.171,0.003,1433,4,0.003,10945,231,3713.4,93809.99999999996,-170912.09160000004,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5905.0,85.3,85.8,2.35,2.45,0.817,-0.183,0.003,92,1,0.003,3166,36,977.4,93809.99999999996,-55233.78570000001,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5910.0,80.6,81.1,2.75,2.85,0.804,-0.196,0.003,132,0,0.003,29302,262,8830.2,93809.99999999996,-524128.0185,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5915.0,76.1,76.6,3.1,3.3,0.79,-0.21,0.003,39,0,0.003,30499,145,9161.4,93809.99999999996,-547306.8030000001,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5920.0,71.6,72.1,3.7,3.8,0.775,-0.225,0.004,400,0,0.004,1481,160,752.4000000000001,93809.99999999996,-25897.9494,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5925.0,67.2,67.7,4.3,4.4,0.759,-0.241,0.004,63,0,0.004,2169,104,892.8000000000001,93809.99999999996,-50454.2844,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5930.0,62.9,63.4,4.9,5.0,0.742,-0.258,0.004,74,1,0.004,1550,101,649.6,93809.99999999996,-35361.1224,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5935.0,58.6,59.1,5.7,5.8,0.724,-0.276,0.004,67,18,0.004,767,104,333.6,93809.99999999996,-16770.18,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5940.0,54.4,54.9,6.5,6.6,0.705,-0.295,0.004,126,18,0.004,1796,59,768.8000000000001,93809.99999999996,-40008.858,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5945.0,50.4,50.9,7.4,7.5,0.685,-0.315,0.004,65,0,0.004,737,48,320.8,93809.99999999996,-16099.3728,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5950.0,46.4,46.9,8.4,8.6,0.664,-0.336,0.005,324,1,0.005,5130,112,2727.0000000000005,93809.99999999996,-143924.0805,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5955.0,42.5,43.0,9.6,9.7,0.642,-0.358,0.005,127,0,0.005,1070,16,598.5,93809.99999999996,-28239.785250000004,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5960.0,38.8,39.2,10.8,11.0,0.619,-0.381,0.005,194,0,0.005,1394,28,794.0,93809.99999999996,-35936.1,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5965.0,35.2,35.6,12.2,12.4,0.595,-0.405,0.005,188,2,0.005,923,32,555.5000000000001,93809.99999999996,-22010.86125,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5970.0,31.7,32.1,13.7,13.9,0.57,-0.43,0.005,239,3,0.005,1634,31,936.5,93809.99999999996,-41775.716250000005,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5975.0,28.4,28.7,15.4,15.6,0.544,-0.456,0.005,1565,10,0.005,3075,35,2320.0,93809.99999999996,-45219.5925,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5980.0,25.3,25.5,17.2,17.4,0.517,-0.483,0.006,978,21,0.006,1338,65,1389.6,93809.99999999996,-12936.996,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5985.0,22.2,22.5,19.1,19.3,0.489,-0.511,0.006,397,44,0.006,1440,106,1102.2,93809.99999999996,-37481.352300000006,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5990.0,19.4,19.6,21.3,21.5,0.46,-0.54,0.006,1322,56,0.006,1355,44,1606.2,93809.99999999996,-1185.8913000000025,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,5995.0,16.7,16.9,23.6,23.9,0.43,-0.569,0.006,346,56,0.006,746,3,655.1999999999999,93809.99999999996,-14374.44,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6000.0,14.2,14.5,26.1,26.4,0.4,-0.599,0.006,2321,185,0.006,2166,23,2692.2000000000003,93809.99999999996,5570.095499999999,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6005.0,12.0,12.2,28.9,29.1,0.37,-0.63,0.006,805,42,0.006,966,20,1062.6,93809.99999999996,-5785.7121000000025,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6010.0,10.0,10.2,31.8,32.1,0.34,-0.66,0.006,1351,50,0.006,877,12,1336.8,93809.99999999996,17033.711399999997,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6015.0,8.2,8.4,35.0,35.5,0.309,-0.69,0.005,806,46,0.005,839,4,822.5000000000001,93809.99999999996,-988.2427500000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6020.0,6.7,6.8,38.4,38.9,0.28,-0.72,0.005,1399,121,0.005,576,4,987.5,93809.99999999996,24646.175250000004,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6025.0,5.3,5.5,42.1,42.6,0.251,-0.749,0.005,932,124,0.005,849,2,890.5000000000001,93809.99999999996,2485.5802500000004,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6030.0,4.2,4.4,45.9,46.5,0.222,-0.778,0.005,2094,81,0.005,749,0,1421.5,93809.99999999996,40278.37875,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6035.0,3.3,3.4,50.0,50.5,0.196,-0.804,0.005,33397,128,0.005,886,0,17141.500000000004,93809.99999999996,973598.78925,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6040.0,2.55,2.65,54.3,54.8,0.171,-0.829,0.004,29191,302,0.004,391,0,11832.8,93809.99999999996,689973.12,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6045.0,1.95,2.05,58.7,59.2,0.148,-0.852,0.004,5003,234,0.004,498,0,2200.4,93809.99999999996,107928.087,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6050.0,1.45,1.55,63.2,63.6,0.127,-0.873,0.004,5438,195,0.004,698,2,2454.4,93809.99999999996,113558.076,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6055.0,1.1,1.15,67.8,68.3,0.109,-0.891,0.003,1128,248,0.003,275,0,420.9,93809.99999999996,15326.74665,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6060.0,0.8,0.85,72.5,73.0,0.091,-0.909,0.003,2979,373,0.003,460,0,1031.7,93809.99999999996,45261.51795,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6065.0,0.6,0.65,76.6,78.2,0.076,-0.923,0.003,992,182,0.003,64,0,316.8,93809.99999999996,16674.3504,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6070.0,0.45,0.5,81.5,83.0,0.064,-0.936,0.002,1894,172,0.002,91,0,397.0,93809.99999999996,21597.5961,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6075.0,0.3,0.4,86.4,87.9,0.053,-0.946,0.002,2951,83,0.002,142,0,618.6,93809.99999999996,33648.168300000005,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6080.0,0.25,0.3,91.8,92.3,0.045,-0.955,0.002,1835,209,0.002,87,18,384.4,93809.99999999996,20938.767600000003,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6085.0,0.15,0.25,96.2,97.8,0.038,-0.962,0.001,1758,39,0.001,56,0,181.4,93809.99999999996,10193.8737,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6090.0,0.15,0.2,101.2,102.7,0.032,-0.968,0.001,2124,135,0.001,37,0,216.1,93809.99999999996,12499.773450000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6095.0,0.1,0.15,106.1,107.7,0.026,-0.973,0.001,943,101,0.001,46,0,98.9,93809.99999999996,5372.4469500000005,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6100.0,0.1,0.15,111.1,112.7,0.022,-0.978,0.001,2649,303,0.001,60,3,270.90000000000003,93809.99999999996,15506.42715,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6105.0,0.05,0.15,116.1,117.7,0.019,-0.981,0.001,2067,179,0.001,21,0,208.8,93809.99999999996,12254.210100000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6110.0,0.05,0.15,121.1,122.6,0.016,-0.984,0.001,1691,121,0.001,55,0,174.6,93809.99999999996,9798.576600000002,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6115.0,0.05,0.1,126.1,127.6,0.014,-0.986,0.001,1609,138,0.001,2,0,161.1,93809.99999999996,9624.88545,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6120.0,0.05,0.1,131.0,132.6,0.012,-0.988,0.001,1297,134,0.001,182,0,147.89999999999998,93809.99999999996,6678.12525,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6125.0,0.05,0.1,136.3,137.6,0.01,-0.99,0.0,2171,10,0.0,31,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6130.0,0.0,0.1,141.0,142.6,0.009,-0.991,0.0,1040,14,0.0,185,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6135.0,0.0,0.1,146.0,147.6,0.008,-0.991,0.0,1102,4,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6140.0,0.05,0.1,151.0,152.6,0.006,-0.994,0.0,1129,7,0.0,15,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6145.0,0.05,0.1,156.3,157.6,0.007,-0.993,0.0,1123,3,0.0,42,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6150.0,0.0,0.1,161.2,165.0,0.006,-0.994,0.0,4590,12,0.0,59,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6155.0,0.0,0.05,166.0,167.6,0.004,-0.996,0.0,628,235,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6160.0,0.0,0.05,171.0,172.6,0.004,-0.996,0.0,1759,9,0.0,18,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6165.0,0.0,0.05,176.0,177.6,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6170.0,0.0,0.05,181.0,182.6,0.004,-0.996,0.0,954,6,0.0,1,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6175.0,0.0,0.05,186.2,190.8,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6180.0,0.0,0.05,191.2,195.8,0.003,-0.996,0.0,975,4,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6185.0,0.0,0.05,196.0,197.6,0.003,-0.996,0.0,578,1,0.0,5,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6190.0,0.0,0.05,201.2,208.2,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6195.0,0.0,0.05,206.2,213.2,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6200.0,0.0,0.05,211.2,214.9,0.002,-0.998,0.0,2229,6,0.0,41,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6205.0,0.0,0.05,216.0,217.6,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6210.0,0.0,0.05,221.0,222.6,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6215.0,0.0,0.05,226.0,227.6,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6220.0,0.0,0.05,231.2,239.5,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6225.0,0.0,0.05,236.2,244.5,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6230.0,0.0,0.05,241.2,249.5,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:34.000000000",5989.35,6240.0,0.0,0.05,251.2,260.6,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,93809.99999999996,0.0,-71512.83899999992]
["2025-06-18T09:30:46.000000000",5989.89,5740.0,248.5,249.8,0.05,0.15,0.983,-0.017,0.0,42,0,0.0,951,5,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5745.0,243.5,244.8,0.05,0.15,0.982,-0.018,0.0,5,0,0.0,499,5,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5750.0,238.5,239.8,0.05,0.15,0.981,-0.019,0.0,40,0,0.0,1955,1,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5755.0,233.5,241.3,0.05,0.15,0.98,-0.02,0.0,0,0,0.0,380,2,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5760.0,228.5,236.3,0.05,0.15,0.978,-0.021,0.0,2,0,0.0,751,6,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5765.0,223.5,231.4,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,2229,13,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5770.0,218.5,219.8,0.1,0.15,0.976,-0.024,0.001,20,0,0.001,667,1,68.7,93809.99999999996,-3875.458830000001,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5775.0,213.6,214.9,0.1,0.15,0.974,-0.025,0.001,5,0,0.001,5367,2,537.2,93809.99999999996,-32117.790180000007,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5780.0,208.6,214.0,0.1,0.15,0.972,-0.028,0.001,5,0,0.001,530,2,53.5,93809.99999999996,-3144.6922500000005,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5785.0,203.6,209.0,0.1,0.15,0.971,-0.029,0.001,0,0,0.001,665,1,66.5,93809.99999999996,-3983.27685,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5790.0,198.5,199.9,0.1,0.15,0.968,-0.031,0.001,60,0,0.001,1178,4,123.8,93809.99999999996,-6696.69702,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5795.0,193.6,197.7,0.1,0.15,0.966,-0.034,0.001,3,0,0.001,969,26,97.2,93809.99999999996,-5786.23374,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5800.0,188.6,190.0,0.1,0.2,0.963,-0.037,0.001,685,0,0.001,4183,162,486.8,93809.99999999996,-20952.63522,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5805.0,183.6,187.9,0.15,0.2,0.961,-0.039,0.001,4,0,0.001,651,14,65.5,93809.99999999996,-3875.458830000001,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5810.0,178.6,179.9,0.15,0.2,0.957,-0.042,0.001,53,0,0.001,1571,19,162.39999999999998,93809.99999999996,-9092.653020000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5815.0,173.6,177.5,0.15,0.2,0.954,-0.046,0.001,4,0,0.001,2428,48,243.2,93809.99999999996,-14519.493360000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5820.0,168.6,169.9,0.15,0.25,0.951,-0.049,0.001,84,0,0.001,1893,27,197.7,93809.99999999996,-10835.71101,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5825.0,163.6,164.9,0.2,0.25,0.947,-0.053,0.001,38,0,0.001,7060,42,709.8000000000001,93809.99999999996,-42061.007580000005,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5830.0,158.7,159.9,0.2,0.3,0.942,-0.058,0.001,21,0,0.001,1707,51,172.8,93809.99999999996,-10098.954540000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5835.0,153.7,157.0,0.25,0.3,0.937,-0.063,0.001,16,0,0.001,3055,172,307.1,93809.99999999996,-18203.27571,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5840.0,148.7,150.1,0.3,0.35,0.932,-0.068,0.001,14,0,0.001,3612,25,362.6,93809.99999999996,-21551.62422,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5845.0,143.8,147.9,0.3,0.4,0.926,-0.074,0.001,3,0,0.001,722,30,72.5,93809.99999999996,-4306.730909999999,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5850.0,138.8,140.2,0.35,0.45,0.92,-0.08,0.002,117,0,0.002,3255,38,674.4,93809.99999999996,-37592.549640000005,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5855.0,134.3,134.9,0.45,0.5,0.914,-0.086,0.002,7,2,0.002,879,6,177.2,93809.99999999996,-10446.368160000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5860.0,129.4,133.3,0.5,0.6,0.906,-0.093,0.002,77,0,0.002,1527,13,320.8,93809.99999999996,-17370.681000000004,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5865.0,124.5,127.8,0.6,0.7,0.899,-0.101,0.002,14,0,0.002,1834,165,369.6,93809.99999999996,-21803.1996,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5870.0,119.6,123.5,0.7,0.8,0.891,-0.109,0.002,52,0,0.002,1043,217,219.0,93809.99999999996,-11871.961980000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5875.0,114.8,115.3,0.85,0.95,0.882,-0.118,0.002,42,0,0.002,3320,89,672.4,93809.99999999996,-39269.71884000001,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5880.0,109.9,113.8,1.0,1.1,0.873,-0.127,0.002,71,0,0.002,1488,143,311.8,93809.99999999996,-16975.348260000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5885.0,105.1,108.4,1.2,1.25,0.863,-0.137,0.002,28,0,0.002,860,64,177.6,93809.99999999996,-9967.17696,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5890.0,100.3,100.8,1.4,1.45,0.853,-0.147,0.003,41,9,0.003,1038,159,323.7,93809.99999999996,-17915.76099,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5895.0,95.5,96.2,1.65,1.7,0.841,-0.159,0.003,30,18,0.003,901,125,279.29999999999995,93809.99999999996,-15651.582570000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5900.0,90.8,91.5,1.9,2.0,0.829,-0.171,0.003,1433,4,0.003,10945,252,3713.4,93809.99999999996,-170927.50104000003,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5905.0,86.1,86.7,2.25,2.35,0.817,-0.183,0.003,92,1,0.003,3166,38,977.4,93809.99999999996,-55238.76558000001,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5910.0,81.5,82.1,2.6,2.7,0.804,-0.196,0.003,132,0,0.003,29302,302,8830.2,93809.99999999996,-524175.2739,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5915.0,76.9,77.5,3.0,3.2,0.79,-0.21,0.003,39,0,0.003,30499,148,9161.4,93809.99999999996,-547356.1482,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5920.0,72.4,72.9,3.5,3.7,0.775,-0.225,0.004,400,0,0.004,1481,186,752.4000000000001,93809.99999999996,-25900.28436,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5925.0,68.0,68.6,4.1,4.2,0.759,-0.241,0.004,63,0,0.004,2169,121,892.8000000000001,93809.99999999996,-50458.83336,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5930.0,63.6,64.0,4.7,4.8,0.742,-0.258,0.004,74,1,0.004,1550,121,649.6,93809.99999999996,-35364.31056,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5935.0,59.4,59.8,5.4,5.6,0.724,-0.276,0.004,67,18,0.004,767,135,333.6,93809.99999999996,-16771.692000000003,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5940.0,55.1,55.6,6.2,6.4,0.705,-0.295,0.004,126,18,0.004,1796,77,768.8000000000001,93809.99999999996,-40012.4652,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5945.0,51.0,51.5,7.1,7.3,0.685,-0.315,0.004,65,0,0.004,737,57,320.8,93809.99999999996,-16100.824319999998,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5950.0,47.0,47.5,8.1,8.3,0.664,-0.336,0.005,324,1,0.005,5130,127,2727.0000000000005,93809.99999999996,-143937.05670000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5955.0,43.1,43.6,9.2,9.4,0.642,-0.358,0.005,127,0,0.005,1070,41,598.5,93809.99999999996,-28242.331350000008,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5960.0,39.4,39.6,10.4,10.6,0.619,-0.381,0.005,194,0,0.005,1394,29,794.0,93809.99999999996,-35939.340000000004,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5965.0,35.7,36.0,11.8,11.9,0.595,-0.405,0.005,188,3,0.005,923,34,555.5000000000001,93809.99999999996,-22012.845750000004,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5970.0,32.2,32.5,13.2,13.4,0.57,-0.43,0.005,239,4,0.005,1634,33,936.5,93809.99999999996,-41779.48275,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5975.0,28.8,29.1,14.9,15.0,0.544,-0.456,0.005,1565,11,0.005,3075,44,2320.0,93809.99999999996,-45223.6695,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5980.0,25.7,25.9,16.7,16.8,0.517,-0.483,0.006,978,32,0.006,1338,67,1389.6,93809.99999999996,-12938.1624,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5985.0,22.6,22.8,18.6,18.7,0.489,-0.511,0.006,397,81,0.006,1440,112,1102.2,93809.99999999996,-37484.731620000006,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5990.0,19.7,19.9,20.7,20.9,0.46,-0.54,0.006,1322,91,0.006,1355,48,1606.2,93809.99999999996,-1185.9982200000024,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,5995.0,17.0,17.2,23.0,23.2,0.43,-0.569,0.006,346,67,0.006,746,5,655.1999999999999,93809.99999999996,-14375.736,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6000.0,14.5,14.7,25.5,25.8,0.4,-0.599,0.006,2321,319,0.006,2166,24,2692.2000000000003,93809.99999999996,5570.597699999999,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6005.0,12.3,12.4,28.2,28.5,0.37,-0.63,0.006,805,90,0.006,966,20,1062.6,93809.99999999996,-5786.233740000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6010.0,10.2,10.4,31.1,31.5,0.34,-0.66,0.006,1351,76,0.006,877,12,1336.8,93809.99999999996,17035.247159999995,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6015.0,8.4,8.5,34.2,34.6,0.309,-0.69,0.005,806,94,0.005,839,5,822.5000000000001,93809.99999999996,-988.3318500000004,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6020.0,6.8,7.0,37.6,38.0,0.28,-0.72,0.005,1399,145,0.005,576,4,987.5,93809.99999999996,24648.397350000003,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6025.0,5.4,5.6,41.2,41.6,0.251,-0.749,0.005,932,145,0.005,849,2,890.5000000000001,93809.99999999996,2485.8043500000003,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6030.0,4.3,4.4,44.8,45.5,0.222,-0.778,0.005,2094,121,0.005,749,0,1421.5,93809.99999999996,40282.01025000001,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6035.0,3.3,3.5,49.0,49.5,0.196,-0.804,0.005,33397,160,0.005,886,0,17141.500000000004,93809.99999999996,973686.56895,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6040.0,2.6,2.7,52.8,53.8,0.171,-0.829,0.004,29191,347,0.004,391,0,11832.8,93809.99999999996,690035.328,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6045.0,2.0,2.05,57.1,58.2,0.148,-0.852,0.004,5003,268,0.004,498,0,2200.4,93809.99999999996,107937.81780000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6050.0,1.5,1.55,62.2,62.7,0.127,-0.873,0.004,5438,237,0.004,698,2,2454.4,93809.99999999996,113568.3144,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6055.0,1.1,1.2,66.2,67.3,0.109,-0.891,0.003,1128,297,0.003,275,0,420.9,93809.99999999996,15328.12851,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6060.0,0.8,0.9,70.9,72.0,0.091,-0.909,0.003,2979,397,0.003,460,0,1031.7,93809.99999999996,45265.59873,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6065.0,0.6,0.65,75.6,76.8,0.076,-0.923,0.003,992,222,0.003,64,0,316.8,93809.99999999996,16675.853759999998,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6070.0,0.45,0.5,80.7,82.1,0.064,-0.936,0.002,1894,195,0.002,91,0,397.0,93809.99999999996,21599.543340000004,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6075.0,0.3,0.4,85.6,86.9,0.053,-0.946,0.002,2951,84,0.002,142,0,618.6,93809.99999999996,33651.202020000004,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6080.0,0.25,0.3,90.9,91.5,0.045,-0.955,0.002,1835,219,0.002,87,18,384.4,93809.99999999996,20940.65544,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6085.0,0.15,0.25,95.5,96.8,0.038,-0.962,0.001,1758,53,0.001,56,0,181.4,93809.99999999996,10194.79278,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6090.0,0.15,0.2,100.4,101.8,0.032,-0.968,0.001,2124,136,0.001,37,0,216.1,93809.99999999996,12500.900430000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6095.0,0.1,0.15,105.4,106.6,0.026,-0.973,0.001,943,103,0.001,46,0,98.9,93809.99999999996,5372.93133,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6100.0,0.1,0.15,110.4,111.7,0.022,-0.978,0.001,2649,310,0.001,60,3,270.90000000000003,93809.99999999996,15507.82521,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6105.0,0.05,0.15,112.8,116.7,0.019,-0.981,0.001,2067,180,0.001,21,0,208.8,93809.99999999996,12255.314940000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6110.0,0.05,0.1,120.4,121.7,0.016,-0.984,0.001,1691,121,0.001,55,0,174.6,93809.99999999996,9799.460040000002,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6115.0,0.05,0.1,122.8,126.7,0.014,-0.986,0.001,1609,139,0.001,2,0,161.1,93809.99999999996,9625.75323,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6120.0,0.05,0.1,130.4,131.7,0.012,-0.988,0.001,1297,134,0.001,182,0,147.89999999999998,93809.99999999996,6678.72735,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6125.0,0.05,0.1,135.4,136.6,0.01,-0.99,0.0,2171,10,0.0,31,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6130.0,0.0,0.1,140.3,141.6,0.009,-0.991,0.0,1040,17,0.0,185,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6135.0,0.0,0.1,142.4,146.6,0.008,-0.991,0.0,1102,4,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6140.0,0.05,0.1,147.5,151.7,0.006,-0.994,0.0,1129,9,0.0,15,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6145.0,0.05,0.1,155.3,156.6,0.007,-0.993,0.0,1123,5,0.0,42,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6150.0,0.0,0.1,160.3,161.6,0.006,-0.994,0.0,4590,12,0.0,59,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6155.0,0.0,0.05,163.0,166.6,0.004,-0.996,0.0,628,241,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6160.0,0.0,0.05,170.2,171.6,0.004,-0.996,0.0,1759,9,0.0,18,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6165.0,0.0,0.05,172.9,176.6,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6170.0,0.0,0.05,178.0,181.6,0.004,-0.996,0.0,954,6,0.0,1,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6175.0,0.0,0.05,182.9,186.6,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6180.0,0.0,0.05,187.9,191.6,0.003,-0.996,0.0,975,4,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6185.0,0.0,0.05,192.7,196.6,0.003,-0.996,0.0,578,1,0.0,5,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6190.0,0.0,0.05,196.1,201.6,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6195.0,0.0,0.05,201.1,206.6,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6200.0,0.0,0.05,210.3,211.6,0.002,-0.998,0.0,2229,6,0.0,41,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6205.0,0.0,0.05,210.3,216.6,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6210.0,0.0,0.05,213.8,221.6,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6215.0,0.0,0.05,218.8,226.6,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6220.0,0.0,0.05,223.8,231.6,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6225.0,0.0,0.05,228.8,236.6,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6230.0,0.0,0.05,233.8,241.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:46.000000000",5989.89,6240.0,0.0,0.05,248.2,251.6,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,93809.99999999996,0.0,-71519.28660000062]
["2025-06-18T09:30:57.000000000",5986.89,5740.0,243.0,247.6,0.05,0.15,0.983,-0.017,0.0,42,0,0.0,951,5,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5745.0,238.0,242.7,0.05,0.15,0.982,-0.018,0.0,5,0,0.0,499,5,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5750.0,233.0,237.7,0.05,0.15,0.981,-0.019,0.0,40,0,0.0,1955,3,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5755.0,224.5,232.7,0.05,0.15,0.98,-0.02,0.0,0,0,0.0,380,2,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5760.0,219.5,227.7,0.1,0.15,0.978,-0.021,0.0,2,0,0.0,751,6,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5765.0,214.5,222.7,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,2229,13,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5770.0,213.0,217.7,0.1,0.15,0.976,-0.024,0.001,20,0,0.001,667,1,68.7,93809.99999999996,-3873.5178300000007,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5775.0,208.0,212.7,0.1,0.15,0.974,-0.025,0.001,5,0,0.001,5367,2,537.2,93809.99999999996,-32101.704180000004,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5780.0,199.7,207.7,0.1,0.15,0.972,-0.028,0.001,5,0,0.001,530,12,53.5,93809.99999999996,-3143.11725,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5785.0,194.8,202.7,0.1,0.15,0.971,-0.029,0.001,0,0,0.001,665,1,66.5,93809.99999999996,-3981.28185,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5790.0,193.1,197.7,0.1,0.2,0.968,-0.031,0.001,60,0,0.001,1178,4,123.8,93809.99999999996,-6693.343019999999,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5795.0,187.6,192.7,0.1,0.2,0.966,-0.034,0.001,3,0,0.001,969,26,97.2,93809.99999999996,-5783.33574,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5800.0,183.1,187.7,0.15,0.2,0.963,-0.037,0.001,685,0,0.001,4183,214,486.8,93809.99999999996,-20942.14122,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5805.0,177.5,182.7,0.15,0.2,0.961,-0.039,0.001,4,0,0.001,651,15,65.5,93809.99999999996,-3873.5178300000007,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5810.0,173.1,177.7,0.15,0.2,0.957,-0.042,0.001,53,0,0.001,1571,19,162.39999999999998,93809.99999999996,-9088.09902,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5815.0,167.4,172.7,0.15,0.25,0.954,-0.046,0.001,4,0,0.001,2428,61,243.2,93809.99999999996,-14512.22136,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5820.0,163.2,167.8,0.2,0.25,0.951,-0.049,0.001,84,0,0.001,1893,29,197.7,93809.99999999996,-10830.28401,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5825.0,158.2,162.8,0.2,0.3,0.947,-0.053,0.001,38,0,0.001,7060,142,709.8000000000001,93809.99999999996,-42039.941580000006,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5830.0,153.2,157.8,0.25,0.3,0.942,-0.058,0.001,21,0,0.001,1707,251,172.8,93809.99999999996,-10093.896540000002,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5835.0,148.2,152.8,0.3,0.35,0.937,-0.063,0.001,16,0,0.001,3055,376,307.1,93809.99999999996,-18194.158710000003,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5840.0,143.3,147.9,0.3,0.4,0.932,-0.068,0.001,14,0,0.001,3612,80,362.6,93809.99999999996,-21540.830220000003,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5845.0,137.8,142.9,0.35,0.45,0.926,-0.074,0.001,3,0,0.001,722,35,72.5,93809.99999999996,-4304.573909999999,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5850.0,136.0,136.6,0.45,0.5,0.92,-0.08,0.002,117,0,0.002,3255,94,674.4,93809.99999999996,-37573.72164,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5855.0,131.1,131.7,0.5,0.6,0.914,-0.086,0.002,7,2,0.002,879,31,177.2,93809.99999999996,-10441.13616,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5860.0,126.2,126.8,0.6,0.65,0.906,-0.093,0.002,77,0,0.002,1527,64,320.8,93809.99999999996,-17361.981000000003,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5865.0,121.3,121.9,0.7,0.75,0.899,-0.101,0.002,14,0,0.002,1834,175,369.6,93809.99999999996,-21792.2796,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5870.0,116.4,117.0,0.8,0.9,0.891,-0.109,0.002,52,0,0.002,1043,223,219.0,93809.99999999996,-11866.01598,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5875.0,111.6,112.2,0.95,1.05,0.882,-0.118,0.002,42,0,0.002,3320,107,672.4,93809.99999999996,-39250.05084000001,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5880.0,106.7,107.3,1.15,1.2,0.873,-0.127,0.002,71,0,0.002,1488,387,311.8,93809.99999999996,-16966.846260000006,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5885.0,101.9,102.5,1.35,1.4,0.863,-0.137,0.002,28,0,0.002,860,151,177.6,93809.99999999996,-9962.18496,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5890.0,97.3,97.8,1.55,1.65,0.853,-0.147,0.003,41,20,0.003,1038,166,323.7,93809.99999999996,-17906.78799,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5895.0,92.4,93.0,1.85,1.9,0.841,-0.159,0.003,30,18,0.003,901,222,279.29999999999995,93809.99999999996,-15643.74357,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5900.0,87.8,88.4,2.15,2.25,0.829,-0.171,0.003,1433,4,0.003,10945,554,3713.4,93809.99999999996,-170841.89304000002,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5905.0,83.1,83.7,2.5,2.6,0.817,-0.183,0.003,92,1,0.003,3166,78,977.4,93809.99999999996,-55211.09958,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5910.0,78.6,79.1,2.9,3.0,0.804,-0.196,0.003,132,0,0.003,29302,389,8830.2,93809.99999999996,-523912.7439,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5915.0,74.0,74.6,3.4,3.5,0.79,-0.21,0.003,39,0,0.003,30499,273,9161.4,93809.99999999996,-547082.0082,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5920.0,69.6,70.1,3.9,4.1,0.775,-0.225,0.004,400,0,0.004,1481,216,752.4000000000001,93809.99999999996,-25887.31236,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5925.0,65.2,65.7,4.5,4.7,0.759,-0.241,0.004,63,0,0.004,2169,170,892.8000000000001,93809.99999999996,-50433.56136,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5930.0,60.9,61.4,5.2,5.4,0.742,-0.258,0.004,74,3,0.004,1550,179,649.6,93809.99999999996,-35346.598560000006,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5935.0,56.7,57.2,6.0,6.1,0.724,-0.276,0.004,67,19,0.004,767,170,333.6,93809.99999999996,-16763.292,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5940.0,52.5,53.1,6.9,7.0,0.705,-0.295,0.004,126,18,0.004,1796,103,768.8000000000001,93809.99999999996,-39992.4252,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5945.0,48.5,49.0,7.8,8.0,0.685,-0.315,0.004,65,0,0.004,737,87,320.8,93809.99999999996,-16092.76032,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5950.0,44.6,45.1,8.9,9.1,0.664,-0.336,0.005,324,1,0.005,5130,169,2727.0000000000005,93809.99999999996,-143864.9667,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5955.0,40.8,41.3,10.1,10.3,0.642,-0.358,0.005,127,0,0.005,1070,46,598.5,93809.99999999996,-28228.186350000007,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5960.0,37.2,37.5,11.4,11.6,0.619,-0.381,0.005,194,1,0.005,1394,52,794.0,93809.99999999996,-35921.340000000004,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5965.0,33.7,33.9,12.9,13.1,0.595,-0.405,0.005,188,4,0.005,923,63,555.5000000000001,93809.99999999996,-22001.820750000003,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5970.0,30.3,30.5,14.5,14.7,0.57,-0.43,0.005,239,26,0.005,1634,40,936.5,93809.99999999996,-41758.55775000001,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5975.0,27.0,27.2,16.2,16.4,0.544,-0.456,0.005,1565,11,0.005,3075,88,2320.0,93809.99999999996,-45201.0195,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5980.0,23.9,24.1,18.1,18.3,0.517,-0.483,0.006,978,51,0.006,1338,132,1389.6,93809.99999999996,-12931.6824,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5985.0,20.9,21.2,20.2,20.3,0.489,-0.511,0.006,397,98,0.006,1440,126,1102.2,93809.99999999996,-37465.95762000001,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5990.0,18.2,18.4,22.3,22.6,0.46,-0.54,0.006,1322,157,0.006,1355,84,1606.2,93809.99999999996,-1185.4042200000024,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,5995.0,15.6,15.8,24.8,25.0,0.43,-0.569,0.006,346,84,0.006,746,6,655.1999999999999,93809.99999999996,-14368.536000000002,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6000.0,13.3,13.5,27.4,27.7,0.4,-0.599,0.006,2321,380,0.006,2166,24,2692.2000000000003,93809.99999999996,5567.807699999999,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6005.0,11.1,11.3,30.2,30.6,0.37,-0.63,0.006,805,149,0.006,966,20,1062.6,93809.99999999996,-5783.335740000001,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6010.0,9.2,9.4,33.3,33.7,0.34,-0.66,0.006,1351,128,0.006,877,12,1336.8,93809.99999999996,17026.715159999996,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6015.0,7.5,7.7,36.5,37.0,0.309,-0.69,0.005,806,128,0.005,839,9,822.5000000000001,93809.99999999996,-987.8368500000004,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6020.0,6.1,6.3,40.1,40.6,0.28,-0.72,0.005,1399,193,0.005,576,4,987.5,93809.99999999996,24636.052350000005,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6025.0,4.8,5.0,43.8,44.3,0.251,-0.749,0.005,932,181,0.005,849,2,890.5000000000001,93809.99999999996,2484.5593500000004,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6030.0,3.8,4.0,47.7,48.3,0.222,-0.778,0.005,2094,156,0.005,749,0,1421.5,93809.99999999996,40261.83525,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6035.0,3.0,3.1,51.9,52.5,0.196,-0.804,0.005,33397,230,0.005,886,0,17141.500000000004,93809.99999999996,973198.9039500002,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6040.0,2.3,2.4,56.2,56.8,0.171,-0.829,0.004,29191,446,0.004,391,0,11832.8,93809.99999999996,689689.728,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6045.0,1.75,1.85,60.7,61.3,0.148,-0.852,0.004,5003,332,0.004,498,0,2200.4,93809.99999999996,107883.75780000002,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6050.0,1.35,1.4,65.2,65.8,0.127,-0.873,0.004,5438,287,0.004,698,2,2454.4,93809.99999999996,113511.4344,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6055.0,1.0,1.05,69.9,70.5,0.109,-0.891,0.003,1128,361,0.003,275,0,420.9,93809.99999999996,15320.45151,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6060.0,0.75,0.8,74.6,75.2,0.091,-0.909,0.003,2979,602,0.003,460,0,1031.7,93809.99999999996,45242.92773,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6065.0,0.55,0.6,78.5,81.0,0.076,-0.923,0.003,992,232,0.003,64,0,316.8,93809.99999999996,16667.50176,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6070.0,0.4,0.45,83.3,85.7,0.064,-0.936,0.002,1894,337,0.002,91,0,397.0,93809.99999999996,21588.725340000005,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6075.0,0.3,0.35,88.2,90.6,0.053,-0.946,0.002,2951,104,0.002,142,0,618.6,93809.99999999996,33634.348020000005,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6080.0,0.2,0.3,93.3,95.5,0.045,-0.955,0.002,1835,284,0.002,87,18,384.4,93809.99999999996,20930.16744,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6085.0,0.15,0.25,98.1,100.6,0.038,-0.962,0.001,1758,54,0.001,56,0,181.4,93809.99999999996,10189.68678,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6090.0,0.15,0.2,102.6,107.2,0.032,-0.968,0.001,2124,174,0.001,37,0,216.1,93809.99999999996,12494.639430000005,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6095.0,0.1,0.15,107.6,112.2,0.026,-0.973,0.001,943,106,0.001,46,0,98.9,93809.99999999996,5370.2403300000005,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6100.0,0.1,0.15,112.6,117.2,0.022,-0.978,0.001,2649,342,0.001,60,3,270.90000000000003,93809.99999999996,15500.05821,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6105.0,0.05,0.15,117.5,122.8,0.019,-0.981,0.001,2067,186,0.001,21,0,208.8,93809.99999999996,12249.17694,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6110.0,0.05,0.1,122.5,127.2,0.016,-0.984,0.001,1691,122,0.001,55,0,174.6,93809.99999999996,9794.552040000002,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6115.0,0.05,0.1,127.5,132.9,0.014,-0.986,0.001,1609,143,0.001,2,0,161.1,93809.99999999996,9620.93223,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6120.0,0.05,0.1,132.5,137.2,0.012,-0.988,0.001,1297,135,0.001,182,0,147.89999999999998,93809.99999999996,6675.38235,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6125.0,0.05,0.1,137.5,142.2,0.01,-0.99,0.0,2171,15,0.0,31,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6130.0,0.05,0.1,142.5,147.1,0.009,-0.991,0.0,1040,17,0.0,185,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6135.0,0.0,0.1,147.5,152.7,0.008,-0.991,0.0,1102,16,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6140.0,0.05,0.1,152.5,158.0,0.006,-0.994,0.0,1129,9,0.0,15,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6145.0,0.05,0.1,157.5,162.1,0.007,-0.993,0.0,1123,5,0.0,42,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6150.0,0.0,0.1,162.5,167.1,0.006,-0.994,0.0,4590,47,0.0,59,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6155.0,0.0,0.05,167.5,173.0,0.004,-0.996,0.0,628,253,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6160.0,0.0,0.05,172.5,177.1,0.004,-0.996,0.0,1759,9,0.0,18,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6165.0,0.0,0.05,177.5,182.7,0.004,-0.996,0.0,956,0,0.0,2,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6170.0,0.0,0.05,182.5,188.0,0.004,-0.996,0.0,954,6,0.0,1,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6175.0,0.0,0.05,187.5,192.7,0.004,-0.996,0.0,3107,0,0.0,24,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6180.0,0.0,0.05,192.4,197.7,0.003,-0.996,0.0,975,4,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6185.0,0.0,0.05,197.4,203.0,0.003,-0.996,0.0,578,1,0.0,5,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6190.0,0.0,0.05,202.4,210.3,0.002,-0.997,0.0,2010,0,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6195.0,0.0,0.05,207.4,215.3,0.002,-0.998,0.0,213,0,0.0,1,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6200.0,0.0,0.05,212.4,217.1,0.002,-0.998,0.0,2229,41,0.0,41,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6205.0,0.0,0.05,217.4,226.1,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6210.0,0.0,0.05,222.4,230.6,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6215.0,0.0,0.05,227.4,235.6,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6220.0,0.0,0.05,232.4,240.6,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6225.0,0.0,0.05,237.4,245.6,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6230.0,0.0,0.05,242.4,250.6,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:30:57.000000000",5986.89,6240.0,0.0,0.05,252.4,260.6,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,93809.99999999996,0.0,-71483.4665999994]
["2025-06-18T09:31:08.000000000",5987.55,5740.0,246.2,247.9,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,951,5,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5745.0,241.3,242.9,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,499,5,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5750.0,236.3,237.9,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,3,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5755.0,231.3,232.9,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,2,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5760.0,226.3,227.9,0.05,0.15,0.995,-0.004,0.0,2,0,0.0,751,6,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5765.0,221.3,222.9,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5770.0,216.3,217.9,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5775.0,211.3,212.9,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,2,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5780.0,206.3,207.9,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,12,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5785.0,201.3,202.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,16,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5790.0,196.3,198.0,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,1178,14,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5795.0,191.3,193.0,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,26,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5800.0,186.3,188.0,0.1,0.2,0.993,-0.007,0.0,685,0,0.0,4183,215,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5805.0,181.3,183.0,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,15,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5810.0,176.3,178.0,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,20,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5815.0,171.4,173.0,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,2428,61,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5820.0,166.4,168.0,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,34,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5825.0,161.4,163.0,0.2,0.25,0.99,-0.01,0.0,38,0,0.0,7060,154,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5830.0,156.4,158.1,0.2,0.3,0.988,-0.011,0.0,21,0,0.0,1707,251,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5835.0,151.5,153.1,0.25,0.3,0.987,-0.013,0.0,16,0,0.0,3055,387,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5840.0,146.5,148.1,0.3,0.35,0.985,-0.014,0.001,14,0,0.001,3612,85,362.6,91833.19999999998,-21543.204900000004,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5845.0,141.5,143.2,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,45,72.5,91833.19999999998,-4305.04845,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5850.0,136.6,138.2,0.4,0.45,0.981,-0.019,0.001,117,0,0.001,3255,102,337.2,91833.19999999998,-18788.931900000003,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5855.0,132.4,132.9,0.45,0.5,0.978,-0.021,0.001,7,2,0.001,879,43,88.6,91833.19999999998,-5221.1436,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5860.0,127.4,128.0,0.55,0.6,0.976,-0.024,0.001,77,0,0.001,1527,88,160.4,91833.19999999998,-8681.947500000002,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5865.0,122.5,123.1,0.6,0.7,0.972,-0.028,0.001,14,0,0.001,1834,176,184.8,91833.19999999998,-10897.341,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5870.0,117.6,118.2,0.75,0.8,0.967,-0.033,0.001,52,0,0.001,1043,310,109.5,91833.19999999998,-5933.66205,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5875.0,112.8,113.3,0.85,0.95,0.963,-0.038,0.001,42,0,0.001,3320,121,336.2,91833.19999999998,-19627.188900000005,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5880.0,107.9,108.5,1.05,1.1,0.956,-0.043,0.001,71,0,0.001,1488,415,155.9,91833.19999999998,-8484.35835,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5885.0,103.1,103.6,1.2,1.25,0.95,-0.051,0.002,28,0,0.002,860,177,177.6,91833.19999999998,-9963.283200000002,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5890.0,98.3,98.8,1.4,1.5,0.942,-0.058,0.002,41,20,0.002,1038,182,215.8,91833.19999999998,-11939.1747,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5895.0,93.6,94.1,1.65,1.75,0.933,-0.066,0.002,30,18,0.002,901,235,186.2,91833.19999999998,-10430.3121,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5900.0,88.8,89.4,1.95,2.05,0.923,-0.077,0.002,1433,4,0.002,10945,580,2475.6,91833.19999999998,-113907.1512,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5905.0,84.2,84.7,2.3,2.35,0.913,-0.088,0.003,92,1,0.003,3166,116,977.4,91833.19999999998,-55217.18609999999,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5910.0,79.6,80.1,2.65,2.75,0.9,-0.1,0.003,132,0,0.003,29302,486,8830.2,91833.19999999998,-523970.5005000001,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5915.0,75.0,75.5,3.1,3.2,0.887,-0.114,0.003,39,0,0.003,30499,318,9161.4,91833.19999999998,-547142.319,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5920.0,70.5,71.1,3.6,3.7,0.871,-0.129,0.004,400,0,0.004,1481,233,752.4000000000001,91833.19999999998,-25890.166200000003,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5925.0,66.1,66.6,4.1,4.3,0.854,-0.147,0.004,63,0,0.004,2169,191,892.8000000000001,91833.19999999998,-50439.1212,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5930.0,61.8,62.3,4.8,5.0,0.835,-0.164,0.004,74,3,0.004,1550,298,649.6,91833.19999999998,-35350.4952,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5935.0,57.5,57.9,5.5,5.7,0.815,-0.185,0.005,67,19,0.005,767,200,417.0,91833.19999999998,-20956.425,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5940.0,53.3,53.9,6.4,6.5,0.793,-0.206,0.005,126,18,0.005,1796,127,961.0,91833.19999999998,-49996.0425,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5945.0,49.3,49.7,7.3,7.5,0.77,-0.23,0.005,65,10,0.005,737,117,401.0,91833.19999999998,-20118.168,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5950.0,45.3,45.8,8.3,8.5,0.743,-0.256,0.006,324,1,0.006,5130,193,3272.4000000000005,91833.19999999998,-172656.99180000005,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5955.0,41.5,42.0,9.5,9.6,0.716,-0.283,0.006,127,0,0.006,1070,68,718.2,91833.19999999998,-33877.5579,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5960.0,37.8,38.1,10.7,10.9,0.687,-0.313,0.006,194,2,0.006,1394,74,952.8,91833.19999999998,-43110.36000000001,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5965.0,34.2,34.5,12.1,12.3,0.656,-0.344,0.007,188,4,0.007,923,69,777.7,91833.19999999998,-30805.94475,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5970.0,30.7,31.1,13.7,13.8,0.623,-0.377,0.007,239,29,0.007,1634,63,1311.1,91833.19999999998,-58468.42575,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5975.0,27.4,27.7,15.3,15.6,0.589,-0.411,0.007,1565,11,0.007,3075,114,3248.0000000000005,91833.19999999998,-63288.403500000015,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5980.0,24.3,24.6,17.2,17.4,0.553,-0.447,0.007,978,61,0.007,1338,172,1621.2,91833.19999999998,-15088.625999999997,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5985.0,21.3,21.6,19.2,19.4,0.515,-0.485,0.008,397,127,0.008,1440,157,1469.6,91833.19999999998,-49960.1172,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5990.0,18.5,18.7,21.4,21.6,0.476,-0.524,0.008,1322,208,0.008,1355,96,2141.6,91833.19999999998,-1580.713199999996,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,5995.0,15.9,16.1,23.8,24.0,0.436,-0.564,0.008,346,131,0.008,746,7,873.6,91833.19999999998,-19160.16,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6000.0,13.5,13.7,26.4,26.7,0.394,-0.605,0.008,2321,444,0.008,2166,37,3589.6,91833.19999999998,7424.562000000013,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6005.0,11.3,11.5,29.2,29.5,0.353,-0.646,0.008,805,170,0.008,966,20,1416.8,91833.19999999998,-7711.964399999996,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6010.0,9.4,9.5,32.2,32.6,0.312,-0.687,0.008,1351,170,0.007,877,12,1694.6999999999998,91833.19999999998,27955.87095,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6015.0,7.7,7.8,35.4,35.8,0.273,-0.726,0.007,806,134,0.007,839,11,1151.5,91833.19999999998,-1383.1240499999994,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6020.0,6.2,6.4,38.9,39.4,0.236,-0.764,0.007,1399,214,0.007,576,9,1382.5,91833.19999999998,34494.27555000001,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6025.0,4.9,5.1,42.6,43.1,0.2,-0.8,0.006,932,209,0.006,849,2,1068.6,91833.19999999998,2981.799900000002,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6030.0,3.9,4.0,46.6,47.1,0.168,-0.831,0.006,2094,261,0.006,749,0,1705.8,91833.19999999998,48319.52850000001,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6035.0,3.0,3.2,50.7,51.2,0.139,-0.861,0.005,33397,347,0.005,886,0,17141.500000000004,91833.19999999998,973306.19025,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6040.0,2.35,2.45,55.0,55.5,0.113,-0.887,0.004,29191,537,0.004,391,0,11832.8,91833.19999999998,689765.7599999999,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6045.0,1.8,1.85,59.4,60.0,0.092,-0.908,0.004,5003,343,0.004,498,0,2200.4,91833.19999999998,107895.651,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6050.0,1.35,1.45,64.0,64.5,0.073,-0.928,0.003,5438,361,0.003,698,2,1840.8,91833.19999999998,85142.961,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6055.0,1.0,1.1,68.8,69.2,0.056,-0.943,0.003,1128,470,0.003,275,0,420.9,91833.19999999998,15322.14045,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6060.0,0.75,0.8,73.4,73.9,0.044,-0.956,0.002,2979,717,0.002,460,0,687.8,91833.19999999998,30165.2769,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6065.0,0.55,0.6,77.8,79.4,0.034,-0.966,0.002,992,310,0.002,64,0,211.2,91833.19999999998,11112.8928,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6070.0,0.4,0.45,82.7,84.3,0.026,-0.974,0.001,1894,364,0.001,91,0,198.5,91833.19999999998,10795.55265,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6075.0,0.3,0.35,87.6,89.2,0.021,-0.979,0.001,2951,130,0.001,142,0,309.3,91833.19999999998,16819.027950000003,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6080.0,0.2,0.3,92.5,94.1,0.017,-0.982,0.001,1835,290,0.001,87,18,192.2,91833.19999999998,10466.237400000002,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6085.0,0.2,0.25,97.4,99.1,0.013,-0.987,0.001,1758,55,0.001,56,0,181.4,91833.19999999998,10190.8101,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6090.0,0.15,0.2,102.4,104.0,0.011,-0.989,0.001,2124,318,0.001,37,0,216.1,91833.19999999998,12496.01685,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6095.0,0.1,0.15,107.3,109.0,0.008,-0.991,0.001,943,120,0.001,46,0,98.9,91833.19999999998,5370.83235,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6100.0,0.1,0.15,112.3,114.0,0.008,-0.992,0.0,2649,347,0.0,60,3,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6105.0,0.05,0.15,117.3,119.0,0.007,-0.993,0.0,2067,194,0.0,21,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6110.0,0.05,0.1,122.3,123.9,0.005,-0.995,0.0,1691,132,0.0,55,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6115.0,0.05,0.1,127.3,128.9,0.005,-0.995,0.0,1609,146,0.0,2,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6120.0,0.05,0.1,132.3,133.9,0.005,-0.995,0.0,1297,235,0.0,182,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6125.0,0.05,0.1,137.3,138.9,0.005,-0.995,0.0,2171,15,0.0,31,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6130.0,0.05,0.1,142.2,143.9,0.004,-0.995,0.0,1040,17,0.0,185,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6135.0,0.0,0.1,147.2,148.9,0.003,-0.997,0.0,1102,20,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6140.0,0.05,0.1,152.2,153.9,0.004,-0.996,0.0,1129,9,0.0,15,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6145.0,0.0,0.1,157.2,158.9,0.004,-0.996,0.0,1123,13,0.0,42,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6150.0,0.0,0.05,162.2,163.9,0.003,-0.997,0.0,4590,47,0.0,59,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6155.0,0.0,0.05,167.2,168.9,0.002,-0.998,0.0,628,261,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6160.0,0.0,0.05,172.2,173.9,0.002,-0.998,0.0,1759,9,0.0,18,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6165.0,0.0,0.05,177.2,178.9,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6170.0,0.0,0.05,182.2,183.9,0.001,-0.998,0.0,954,6,0.0,1,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6175.0,0.0,0.05,187.2,188.6,0.001,-0.998,0.0,3107,0,0.0,24,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6180.0,0.0,0.05,192.2,193.9,0.001,-0.998,0.0,975,4,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6185.0,0.0,0.05,197.2,198.8,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6190.0,0.0,0.05,202.2,203.8,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6195.0,0.0,0.05,207.2,208.8,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6200.0,0.0,0.05,212.2,213.8,0.001,-0.999,0.0,2229,41,0.0,41,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6205.0,0.0,0.05,217.2,218.9,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6210.0,0.0,0.05,222.2,223.8,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6215.0,0.0,0.05,227.2,228.8,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6220.0,0.0,0.05,232.2,233.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6225.0,0.0,0.05,237.2,238.8,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6230.0,0.0,0.05,242.2,243.8,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:08.000000000",5987.55,6240.0,0.0,0.05,252.2,253.8,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,91833.19999999998,0.0,24129.826499999832]
["2025-06-18T09:31:20.000000000",5986.4,5740.0,244.9,246.8,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,951,5,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5745.0,239.9,241.8,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,499,6,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5750.0,234.9,236.8,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,3,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5755.0,229.9,231.8,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,2,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5760.0,224.9,226.8,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,751,6,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5765.0,219.9,221.8,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,2229,13,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5770.0,214.9,216.8,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5775.0,210.0,211.9,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,3,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5780.0,205.0,206.9,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,12,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5785.0,200.0,201.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,16,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5790.0,195.0,196.9,0.1,0.2,0.994,-0.006,0.0,60,0,0.0,1178,14,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5795.0,190.0,191.9,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,42,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5800.0,185.0,186.9,0.1,0.2,0.994,-0.006,0.0,685,0,0.0,4183,216,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5805.0,180.0,181.9,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,15,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5810.0,175.0,176.9,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,21,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5815.0,170.0,171.9,0.2,0.25,0.992,-0.008,0.0,4,0,0.0,2428,67,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5820.0,165.0,166.9,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,34,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5825.0,160.1,161.9,0.2,0.25,0.99,-0.009,0.0,38,0,0.0,7060,173,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5830.0,155.1,157.0,0.25,0.3,0.989,-0.011,0.0,21,0,0.0,1707,251,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5835.0,150.1,152.0,0.25,0.35,0.988,-0.012,0.0,16,0,0.0,3055,402,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5840.0,145.2,147.0,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,3612,85,362.6,91964.4,-21539.0672,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5845.0,140.2,142.1,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,50,72.5,91964.4,-4304.221599999999,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5850.0,135.3,137.1,0.4,0.45,0.982,-0.018,0.001,117,0,0.001,3255,110,337.2,91964.4,-18785.323200000003,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5855.0,131.4,132.0,0.45,0.55,0.979,-0.021,0.001,7,2,0.001,879,45,88.6,91964.4,-5220.1408,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5860.0,126.5,127.0,0.55,0.6,0.977,-0.023,0.001,77,0,0.001,1527,91,160.4,91964.4,-8680.28,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5865.0,121.6,122.1,0.65,0.7,0.973,-0.027,0.001,14,0,0.001,1834,186,184.8,91964.4,-10895.248,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5870.0,116.7,117.2,0.75,0.85,0.969,-0.03,0.001,52,0,0.001,1043,332,109.5,91964.4,-5932.522399999999,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5875.0,111.8,112.4,0.9,0.95,0.964,-0.036,0.001,42,0,0.001,3320,149,336.2,91964.4,-19623.419200000004,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5880.0,107.0,107.5,1.05,1.1,0.959,-0.041,0.001,71,0,0.001,1488,424,155.9,91964.4,-8482.7288,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5885.0,102.1,102.7,1.2,1.3,0.952,-0.048,0.002,28,0,0.002,860,193,177.6,91964.4,-9961.3696,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5890.0,97.5,97.9,1.45,1.55,0.945,-0.055,0.002,41,20,0.002,1038,205,215.8,91964.4,-11936.8816,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5895.0,92.6,93.2,1.7,1.8,0.936,-0.064,0.002,30,18,0.002,901,272,186.2,91964.4,-10428.3088,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5900.0,87.9,88.5,2.0,2.1,0.927,-0.073,0.002,1433,4,0.002,10945,604,2475.6,91964.4,-113885.2736,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5905.0,83.3,83.8,2.35,2.4,0.917,-0.083,0.003,92,1,0.003,3166,130,977.4,91964.4,-55206.5808,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5910.0,78.7,79.2,2.7,2.8,0.904,-0.096,0.003,132,0,0.003,29302,509,8830.2,91964.4,-523869.864,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5915.0,74.1,74.6,3.1,3.3,0.891,-0.108,0.003,39,0,0.003,30499,406,9161.4,91964.4,-547037.232,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5920.0,69.6,70.2,3.6,3.8,0.877,-0.123,0.003,400,0,0.003,1481,252,564.3000000000001,91964.4,-19413.8952,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5925.0,65.2,65.8,4.2,4.4,0.859,-0.14,0.004,63,0,0.004,2169,242,892.8000000000001,91964.4,-50429.4336,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5930.0,60.9,61.4,4.9,5.0,0.841,-0.159,0.004,74,3,0.004,1550,368,649.6,91964.4,-35343.705599999994,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5935.0,56.7,57.2,5.6,5.8,0.821,-0.179,0.005,67,21,0.005,767,285,417.0,91964.4,-20952.4,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5940.0,52.5,53.0,6.5,6.6,0.799,-0.201,0.005,126,20,0.005,1796,152,961.0,91964.4,-49986.44,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5945.0,48.5,49.0,7.4,7.6,0.775,-0.224,0.005,65,10,0.005,737,128,401.0,91964.4,-20114.304,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5950.0,44.5,45.0,8.5,8.6,0.75,-0.25,0.006,324,1,0.006,5130,193,3272.4000000000005,91964.4,-172623.83040000004,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5955.0,40.7,41.2,9.6,9.8,0.723,-0.277,0.006,127,0,0.006,1070,70,718.2,91964.4,-33871.051199999994,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5960.0,37.1,37.5,10.9,11.1,0.693,-0.307,0.006,194,4,0.006,1394,80,952.8,91964.4,-43102.08,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5965.0,33.5,33.9,12.3,12.6,0.661,-0.338,0.007,188,8,0.007,923,76,777.7,91964.4,-30800.028,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5970.0,30.1,30.4,13.9,14.1,0.629,-0.371,0.007,239,34,0.007,1634,75,1311.1,91964.4,-58457.196,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5975.0,26.8,27.1,15.6,15.9,0.594,-0.406,0.007,1565,11,0.007,3075,154,3248.0000000000005,91964.4,-63276.24800000001,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5980.0,23.7,23.9,17.5,17.7,0.558,-0.442,0.008,978,81,0.008,1338,186,1852.8,91964.4,-17240.832000000002,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5985.0,20.8,21.0,19.6,19.8,0.52,-0.48,0.008,397,168,0.008,1440,210,1469.6,91964.4,-49950.52159999999,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5990.0,18.0,18.2,21.8,22.0,0.48,-0.52,0.008,1322,248,0.008,1355,115,2141.6,91964.4,-1580.409599999996,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,5995.0,15.4,15.7,24.2,24.5,0.439,-0.561,0.008,346,212,0.008,746,9,873.6,91964.4,-19156.48,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6000.0,13.1,13.3,26.9,27.2,0.397,-0.602,0.008,2321,478,0.008,2166,43,3589.6,91964.4,7423.136000000011,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6005.0,11.0,11.2,29.8,30.0,0.355,-0.645,0.008,805,310,0.008,966,24,1416.8,91964.4,-7710.483199999995,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6010.0,9.1,9.3,32.9,33.2,0.314,-0.685,0.008,1351,191,0.008,877,20,1782.4,91964.4,22700.4288,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6015.0,7.4,7.6,36.0,36.5,0.274,-0.725,0.007,806,172,0.007,839,12,1151.5,91964.4,-1382.8583999999992,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6020.0,6.0,6.1,39.6,40.1,0.236,-0.764,0.007,1399,245,0.007,576,9,1382.5,91964.4,34487.650400000006,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6025.0,4.7,4.9,43.4,43.9,0.199,-0.801,0.006,932,220,0.006,849,4,1068.6,91964.4,2981.2272000000016,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6030.0,3.7,3.9,47.4,47.9,0.167,-0.833,0.006,2094,281,0.006,749,0,1705.8,91964.4,48310.248,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6035.0,2.9,3.0,51.5,52.1,0.138,-0.862,0.005,33397,431,0.005,886,0,17141.500000000004,91964.4,973119.252,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6040.0,2.25,2.35,55.9,56.4,0.113,-0.887,0.004,29191,561,0.004,391,0,11832.8,91964.4,689633.2799999999,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6045.0,1.7,1.8,60.3,60.9,0.091,-0.909,0.004,5003,377,0.004,498,0,2200.4,91964.4,107874.928,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6050.0,1.3,1.35,64.9,65.4,0.072,-0.928,0.003,5438,417,0.003,698,2,1840.8,91964.4,85126.608,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6055.0,0.95,1.05,69.6,70.0,0.057,-0.943,0.003,1128,493,0.003,275,2,420.9,91964.4,15319.197599999998,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6060.0,0.7,0.8,74.3,74.8,0.044,-0.956,0.002,2979,758,0.002,460,1,687.8,91964.4,30159.4832,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6065.0,0.5,0.6,78.9,80.6,0.034,-0.965,0.002,992,323,0.002,64,0,211.2,91964.4,11110.7584,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6070.0,0.4,0.45,83.7,85.5,0.026,-0.973,0.001,1894,384,0.001,91,0,198.5,91964.4,10793.4792,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6075.0,0.3,0.35,88.6,90.4,0.021,-0.979,0.001,2951,137,0.001,142,0,309.3,91964.4,16815.7976,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6080.0,0.2,0.3,93.5,95.3,0.016,-0.984,0.001,1835,302,0.001,87,18,192.2,91964.4,10464.2272,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6085.0,0.2,0.25,98.5,100.3,0.014,-0.985,0.001,1758,59,0.001,56,0,181.4,91964.4,10188.8528,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6090.0,0.15,0.2,103.5,105.4,0.011,-0.988,0.001,2124,320,0.001,37,0,216.1,91964.4,12493.6168,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6095.0,0.1,0.15,108.4,110.3,0.008,-0.991,0.001,943,137,0.001,46,0,98.9,91964.4,5369.8008,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6100.0,0.1,0.15,113.4,115.3,0.008,-0.992,0.0,2649,381,0.0,60,3,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6105.0,0.05,0.15,118.4,120.3,0.007,-0.993,0.0,2067,196,0.0,21,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6110.0,0.05,0.1,123.4,125.3,0.005,-0.995,0.0,1691,149,0.0,55,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6115.0,0.05,0.1,128.4,130.3,0.005,-0.995,0.0,1609,162,0.0,2,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6120.0,0.05,0.1,133.3,135.3,0.005,-0.995,0.0,1297,235,0.0,182,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6125.0,0.05,0.1,138.3,140.2,0.005,-0.995,0.0,2171,35,0.0,31,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6130.0,0.05,0.1,143.3,145.2,0.004,-0.995,0.0,1040,18,0.0,185,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6135.0,0.0,0.1,148.3,150.2,0.003,-0.997,0.0,1102,31,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6140.0,0.0,0.1,153.3,155.2,0.004,-0.996,0.0,1129,12,0.0,15,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6145.0,0.0,0.1,158.3,160.2,0.003,-0.997,0.0,1123,13,0.0,42,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6150.0,0.0,0.05,163.3,165.2,0.002,-0.998,0.0,4590,47,0.0,59,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6155.0,0.0,0.05,168.3,170.2,0.002,-0.998,0.0,628,282,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6160.0,0.0,0.05,173.3,175.2,0.002,-0.998,0.0,1759,9,0.0,18,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6165.0,0.0,0.05,178.3,180.2,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6170.0,0.0,0.05,183.3,185.2,0.001,-0.998,0.0,954,6,0.0,1,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6175.0,0.0,0.05,188.3,190.2,0.001,-0.998,0.0,3107,0,0.0,24,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6180.0,0.0,0.05,193.3,195.2,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6185.0,0.0,0.05,198.3,200.2,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6190.0,0.0,0.05,203.3,205.2,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6195.0,0.0,0.05,208.3,210.2,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6200.0,0.0,0.05,213.3,215.2,0.001,-0.999,0.0,2229,41,0.0,41,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6205.0,0.0,0.05,218.3,220.2,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6210.0,0.0,0.05,223.3,225.2,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6215.0,0.0,0.05,228.3,230.2,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6220.0,0.0,0.05,233.3,235.2,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6225.0,0.0,0.05,238.3,240.2,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6230.0,0.0,0.05,243.3,245.2,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:20.000000000",5986.4,6240.0,0.0,0.05,253.3,255.2,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,91964.4,0.0,23191.31359999988]
["2025-06-18T09:31:31.000000000",5986.03,5740.0,243.2,247.0,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,951,5,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5745.0,238.2,242.0,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,499,6,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5750.0,233.2,237.0,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,3,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5755.0,223.7,232.0,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,2,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5760.0,219.3,227.0,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,751,6,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5765.0,214.1,222.0,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,2229,13,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5770.0,213.2,217.0,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5775.0,208.2,212.0,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,3,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5780.0,199.7,207.0,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,12,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5785.0,194.8,202.0,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,16,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5790.0,193.2,197.0,0.1,0.15,0.994,-0.006,0.0,60,0,0.0,1178,15,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5795.0,187.7,192.0,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,42,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5800.0,183.3,187.0,0.15,0.2,0.994,-0.006,0.0,685,0,0.0,4183,216,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5805.0,177.7,182.0,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,15,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5810.0,173.3,177.0,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,21,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5815.0,167.4,172.1,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,2428,113,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5820.0,163.3,167.1,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,38,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5825.0,158.3,162.1,0.2,0.25,0.99,-0.009,0.0,38,0,0.0,7060,313,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5830.0,153.4,157.1,0.25,0.3,0.989,-0.011,0.0,21,0,0.0,1707,251,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5835.0,148.5,152.2,0.25,0.3,0.988,-0.012,0.0,16,0,0.0,3055,431,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5840.0,143.5,147.2,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,3612,85,362.6,91964.4,-21537.73594,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5845.0,137.7,142.2,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,51,72.5,91964.4,-4303.955569999999,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5850.0,133.5,137.3,0.4,0.45,0.982,-0.018,0.001,117,0,0.001,3255,112,337.2,91964.4,-18784.16214,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5855.0,131.3,131.8,0.45,0.5,0.979,-0.021,0.001,7,2,0.001,879,47,88.6,91964.4,-5219.81816,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5860.0,126.4,126.9,0.5,0.6,0.977,-0.023,0.001,77,0,0.001,1527,93,160.4,91964.4,-8679.7435,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5865.0,121.4,122.0,0.6,0.7,0.973,-0.027,0.001,14,0,0.001,1834,187,184.8,91964.4,-10894.5746,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5870.0,116.6,117.1,0.7,0.8,0.969,-0.03,0.001,52,0,0.001,1043,342,109.5,91964.4,-5932.15573,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5875.0,111.7,112.2,0.85,0.95,0.964,-0.036,0.001,42,0,0.001,3320,154,336.2,91964.4,-19622.206340000004,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5880.0,106.8,107.4,1.0,1.1,0.959,-0.041,0.001,71,0,0.001,1488,462,155.9,91964.4,-8482.204510000001,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5885.0,102.0,102.6,1.2,1.25,0.952,-0.048,0.002,28,0,0.002,860,202,177.6,91964.4,-9960.75392,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5890.0,97.2,97.8,1.4,1.45,0.945,-0.055,0.002,41,20,0.002,1038,223,215.8,91964.4,-11936.14382,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5895.0,92.5,93.0,1.6,1.7,0.936,-0.064,0.002,30,18,0.002,901,303,186.2,91964.4,-10427.66426,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5900.0,87.7,88.3,1.9,2.0,0.927,-0.073,0.002,1433,4,0.002,10945,820,2475.6,91964.4,-113878.23472,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5905.0,83.1,83.6,2.25,2.3,0.917,-0.083,0.003,92,1,0.003,3166,150,977.4,91964.4,-55203.16866,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5910.0,78.5,79.0,2.6,2.7,0.904,-0.096,0.003,132,0,0.003,29302,528,8830.2,91964.4,-523837.4853,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5915.0,73.9,74.4,3.0,3.2,0.891,-0.108,0.003,39,0,0.003,30499,421,9161.4,91964.4,-547003.4214,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5920.0,69.4,69.9,3.5,3.7,0.877,-0.123,0.003,400,0,0.003,1481,273,564.3000000000001,91964.4,-19412.69529,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5925.0,65.0,65.5,4.1,4.2,0.859,-0.14,0.004,63,0,0.004,2169,261,892.8000000000001,91964.4,-50426.31672,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5930.0,60.6,61.2,4.7,4.9,0.841,-0.159,0.004,74,3,0.004,1550,442,649.6,91964.4,-35341.52112,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5935.0,56.4,56.9,5.5,5.6,0.821,-0.179,0.005,67,21,0.005,767,309,417.0,91964.4,-20951.105,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5940.0,52.2,52.7,6.3,6.5,0.799,-0.201,0.005,126,20,0.005,1796,158,961.0,91964.4,-49983.3505,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5945.0,48.1,48.7,7.2,7.4,0.775,-0.224,0.005,65,10,0.005,737,153,401.0,91964.4,-20113.0608,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5950.0,44.2,44.7,8.3,8.5,0.75,-0.25,0.006,324,1,0.006,5130,209,3272.4000000000005,91964.4,-172613.16108000002,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5955.0,40.4,40.9,9.4,9.6,0.723,-0.277,0.006,127,0,0.006,1070,86,718.2,91964.4,-33868.95774,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5960.0,36.7,37.1,10.7,10.9,0.693,-0.307,0.006,194,6,0.006,1394,101,952.8,91964.4,-43099.416000000005,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5965.0,33.1,33.6,12.1,12.3,0.661,-0.338,0.007,188,9,0.007,923,98,777.7,91964.4,-30798.12435,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5970.0,29.7,30.1,13.7,13.9,0.629,-0.371,0.007,239,38,0.007,1634,80,1311.1,91964.4,-58453.58295,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5975.0,26.6,26.8,15.4,15.6,0.594,-0.406,0.007,1565,18,0.007,3075,183,3248.0000000000005,91964.4,-63272.33710000001,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5980.0,23.4,23.6,17.3,17.5,0.558,-0.442,0.008,978,92,0.008,1338,193,1852.8,91964.4,-17239.766400000004,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5985.0,20.5,20.7,19.3,19.5,0.52,-0.48,0.008,397,242,0.008,1440,273,1469.6,91964.4,-49947.43432,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5990.0,17.7,17.9,21.6,21.8,0.48,-0.52,0.008,1322,275,0.008,1355,131,2141.6,91964.4,-1580.311919999996,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,5995.0,15.2,15.4,24.0,24.2,0.439,-0.561,0.008,346,304,0.008,746,18,873.6,91964.4,-19155.296,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6000.0,12.9,13.0,26.7,27.0,0.397,-0.602,0.008,2321,512,0.008,2166,50,3589.6,91964.4,7422.677200000012,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6005.0,10.8,10.9,29.6,29.9,0.355,-0.645,0.008,805,404,0.008,966,27,1416.8,91964.4,-7710.006639999995,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6010.0,8.9,9.0,32.7,33.1,0.314,-0.685,0.008,1351,199,0.008,877,20,1782.4,91964.4,22699.02576,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6015.0,7.2,7.4,36.0,36.4,0.274,-0.725,0.007,806,191,0.007,839,12,1151.5,91964.4,-1382.7729299999992,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6020.0,5.8,6.0,39.6,40.0,0.236,-0.764,0.007,1399,268,0.007,576,11,1382.5,91964.4,34485.51883000001,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6025.0,4.6,4.8,43.4,43.8,0.199,-0.801,0.006,932,247,0.006,849,4,1068.6,91964.4,2981.0429400000016,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6030.0,3.6,3.8,47.4,47.9,0.167,-0.833,0.006,2094,292,0.006,749,0,1705.8,91964.4,48307.2621,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6035.0,2.85,2.9,51.5,52.1,0.138,-0.862,0.005,33397,468,0.005,886,0,17141.500000000004,91964.4,973059.10665,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6040.0,2.2,2.25,55.9,56.5,0.113,-0.887,0.004,29191,605,0.004,391,0,11832.8,91964.4,689590.6559999998,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6045.0,1.65,1.75,60.4,60.9,0.091,-0.909,0.004,5003,403,0.004,498,0,2200.4,91964.4,107868.2606,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6050.0,1.25,1.35,65.0,65.5,0.072,-0.928,0.003,5438,432,0.003,698,2,1840.8,91964.4,85121.3466,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6055.0,0.95,1.05,69.7,70.2,0.057,-0.943,0.003,1128,499,0.003,275,2,420.9,91964.4,15318.25077,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6060.0,0.7,0.75,74.4,74.9,0.044,-0.956,0.002,2979,770,0.002,460,1,687.8,91964.4,30157.61914,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6065.0,0.5,0.6,78.7,80.6,0.034,-0.965,0.002,992,328,0.002,64,0,211.2,91964.4,11110.07168,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6070.0,0.4,0.45,83.5,85.6,0.026,-0.973,0.001,1894,389,0.001,91,0,198.5,91964.4,10792.81209,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6075.0,0.3,0.35,88.4,90.4,0.021,-0.979,0.001,2951,342,0.001,142,0,309.3,91964.4,16814.758270000002,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6080.0,0.25,0.3,93.4,95.3,0.016,-0.984,0.001,1835,302,0.001,87,18,192.2,91964.4,10463.58044,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6085.0,0.2,0.25,98.3,100.1,0.014,-0.985,0.001,1758,60,0.001,56,0,181.4,91964.4,10188.223059999998,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6090.0,0.15,0.2,103.3,107.0,0.011,-0.988,0.001,2124,327,0.001,37,0,216.1,91964.4,12492.844610000002,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6095.0,0.1,0.15,108.3,112.1,0.008,-0.991,0.001,943,153,0.001,46,0,98.9,91964.4,5369.46891,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6100.0,0.1,0.15,113.2,117.0,0.008,-0.992,0.0,2649,386,0.0,60,3,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6105.0,0.05,0.15,118.2,122.9,0.007,-0.993,0.0,2067,196,0.0,21,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6110.0,0.05,0.1,123.2,127.0,0.005,-0.995,0.0,1691,151,0.0,55,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6115.0,0.05,0.1,128.2,132.5,0.005,-0.995,0.0,1609,162,0.0,2,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6120.0,0.05,0.1,133.2,137.0,0.005,-0.995,0.0,1297,245,0.0,182,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6125.0,0.05,0.1,138.2,142.0,0.005,-0.995,0.0,2171,36,0.0,31,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6130.0,0.05,0.1,143.2,147.0,0.004,-0.995,0.0,1040,18,0.0,185,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6135.0,0.0,0.1,148.1,152.8,0.003,-0.997,0.0,1102,31,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6140.0,0.0,0.1,153.1,157.5,0.004,-0.996,0.0,1129,12,0.0,15,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6145.0,0.0,0.05,158.1,162.0,0.003,-0.997,0.0,1123,14,0.0,42,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6150.0,0.0,0.05,163.1,167.0,0.002,-0.998,0.0,4590,82,0.0,59,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6155.0,0.0,0.05,168.1,172.5,0.002,-0.998,0.0,628,283,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6160.0,0.0,0.05,173.1,177.0,0.002,-0.998,0.0,1759,9,0.0,18,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6165.0,0.0,0.05,178.1,182.5,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6170.0,0.0,0.05,183.1,187.8,0.001,-0.998,0.0,954,6,0.0,1,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6175.0,0.0,0.05,188.1,192.4,0.001,-0.998,0.0,3107,0,0.0,24,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6180.0,0.0,0.05,193.1,197.8,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6185.0,0.0,0.05,198.1,202.8,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6190.0,0.0,0.05,203.1,210.3,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6195.0,0.0,0.05,208.1,215.3,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6200.0,0.0,0.05,213.1,216.9,0.001,-0.999,0.0,2229,76,0.0,41,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6205.0,0.0,0.05,218.1,226.1,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6210.0,0.0,0.05,223.1,231.5,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6215.0,0.0,0.05,228.1,236.5,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6220.0,0.0,0.05,233.1,241.5,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6225.0,0.0,0.05,238.1,246.3,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6230.0,0.0,0.05,243.1,251.5,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:31.000000000",5986.03,6240.0,0.0,0.05,253.1,262.2,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,91964.4,0.0,23189.880219999864]
["2025-06-18T09:31:42.000000000",5984.89,5735.0,250.0,251.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,2349,6,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5740.0,245.0,246.4,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,951,7,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5745.0,240.0,241.4,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,499,6,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5750.0,235.0,236.4,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,3,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5755.0,230.0,231.4,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,2,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5760.0,225.0,226.4,0.1,0.15,0.995,-0.004,0.0,2,0,0.0,751,6,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5765.0,220.0,221.4,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5770.0,215.0,216.4,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5775.0,210.0,211.4,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,3,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5780.0,205.0,206.4,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,16,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5785.0,200.0,201.4,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,16,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5790.0,195.0,196.4,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,16,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5795.0,190.1,191.4,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,42,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5800.0,185.1,186.4,0.15,0.2,0.993,-0.007,0.0,685,0,0.0,4183,219,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5805.0,180.1,181.4,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,15,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5810.0,175.1,176.4,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,21,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5815.0,170.1,171.5,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,2428,123,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5820.0,165.1,166.5,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,38,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5825.0,160.1,161.5,0.2,0.3,0.99,-0.01,0.0,38,0,0.0,7060,499,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5830.0,155.2,156.5,0.25,0.3,0.989,-0.011,0.0,21,0,0.0,1707,258,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5835.0,150.2,151.6,0.25,0.3,0.988,-0.012,0.0,16,0,0.0,3055,431,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5840.0,145.2,146.6,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,3612,112,362.6,92775.3,-21533.634220000004,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5845.0,140.3,141.6,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,66,72.5,92775.3,-4303.13591,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5850.0,135.4,136.7,0.4,0.45,0.982,-0.018,0.001,117,0,0.001,3255,143,337.2,92775.3,-18780.58482,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5855.0,130.4,131.4,0.45,0.55,0.98,-0.02,0.001,7,2,0.001,879,65,88.6,92775.3,-5218.82408,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5860.0,125.5,126.4,0.55,0.6,0.977,-0.023,0.001,77,0,0.001,1527,107,160.4,92775.3,-8678.090500000002,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5865.0,120.6,121.5,0.65,0.7,0.973,-0.027,0.001,14,0,0.001,1834,201,184.8,92775.3,-10892.4998,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5870.0,115.7,116.6,0.75,0.8,0.969,-0.031,0.001,52,0,0.001,1043,353,109.5,92775.3,-5931.025990000001,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5875.0,110.9,111.8,0.85,0.95,0.964,-0.036,0.001,42,0,0.001,3320,163,336.2,92775.3,-19618.469420000005,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5880.0,106.0,106.9,1.0,1.1,0.958,-0.042,0.001,71,0,0.001,1488,485,155.9,92775.3,-8480.589130000002,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5885.0,101.2,102.1,1.2,1.3,0.953,-0.048,0.002,28,0,0.002,860,221,177.6,92775.3,-9958.85696,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5890.0,96.4,97.3,1.4,1.5,0.945,-0.055,0.002,41,20,0.002,1038,269,215.8,92775.3,-11933.87066,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5895.0,91.7,92.5,1.65,1.75,0.937,-0.063,0.002,30,18,0.002,901,389,186.2,92775.3,-10425.67838,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5900.0,87.0,87.8,1.95,2.05,0.927,-0.073,0.002,1433,4,0.002,10945,1055,2475.6,92775.3,-113856.54736,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5905.0,82.4,83.2,2.25,2.35,0.917,-0.083,0.003,92,1,0.003,3166,203,977.4,92775.3,-55192.655580000006,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5910.0,77.7,78.5,2.65,2.75,0.904,-0.096,0.003,132,0,0.003,29302,547,8830.2,92775.3,-523737.7239,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5915.0,73.2,74.0,3.0,3.2,0.89,-0.11,0.003,39,0,0.003,30499,516,9161.4,92775.3,-546899.2482,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5920.0,68.7,69.5,3.5,3.7,0.875,-0.125,0.004,400,0,0.004,1481,335,752.4000000000001,92775.3,-25878.66436,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5925.0,64.3,65.1,4.1,4.3,0.859,-0.141,0.004,63,0,0.004,2169,299,892.8000000000001,92775.3,-50416.71336,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5930.0,60.2,60.7,4.8,5.0,0.84,-0.16,0.004,74,3,0.004,1550,522,649.6,92775.3,-35334.79056,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5935.0,56.0,56.4,5.5,5.7,0.82,-0.18,0.005,67,21,0.005,767,331,417.0,92775.3,-20947.115,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5940.0,51.8,52.3,6.3,6.5,0.797,-0.203,0.005,126,20,0.005,1796,217,961.0,92775.3,-49973.83150000001,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5945.0,47.8,48.2,7.3,7.5,0.773,-0.227,0.005,65,10,0.005,737,170,401.0,92775.3,-20109.2304,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5950.0,43.8,44.3,8.3,8.5,0.748,-0.253,0.006,324,1,0.006,5130,283,3272.4000000000005,92775.3,-172580.28804,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5955.0,40.0,40.4,9.5,9.7,0.719,-0.281,0.006,127,0,0.006,1070,105,718.2,92775.3,-33862.507620000004,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5960.0,36.3,36.6,10.8,11.0,0.689,-0.311,0.007,194,9,0.007,1394,126,1111.6,92775.3,-50273.07600000001,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5965.0,32.7,33.1,12.2,12.4,0.657,-0.343,0.007,188,9,0.007,923,121,777.7,92775.3,-30792.259050000004,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5970.0,29.4,29.6,13.8,14.0,0.623,-0.377,0.007,239,38,0.007,1634,89,1311.1,92775.3,-58442.45085,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5975.0,26.1,26.4,15.5,15.7,0.587,-0.413,0.008,1565,22,0.008,3075,205,3712.000000000001,92775.3,-72297.47120000001,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5980.0,23.0,23.3,17.4,17.6,0.549,-0.451,0.008,978,94,0.008,1338,200,1852.8,92775.3,-17236.483200000006,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5985.0,20.1,20.3,19.5,19.7,0.511,-0.489,0.008,397,275,0.008,1440,320,1469.6,92775.3,-49937.92216,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5990.0,17.4,17.6,21.7,22.0,0.47,-0.53,0.008,1322,306,0.008,1355,137,2141.6,92775.3,-1580.0109599999962,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,5995.0,14.8,15.0,24.2,24.4,0.429,-0.571,0.008,346,358,0.008,746,18,873.6,92775.3,-19151.648,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6000.0,12.5,12.7,26.9,27.3,0.387,-0.612,0.008,2321,526,0.008,2166,67,3589.6,92775.3,7421.263600000013,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6005.0,10.4,10.6,29.8,30.2,0.346,-0.654,0.008,805,436,0.008,966,27,1416.8,92775.3,-7708.538319999996,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6010.0,8.6,8.8,32.9,33.4,0.304,-0.695,0.008,1351,218,0.008,877,21,1782.4,92775.3,22694.70288,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6015.0,7.0,7.1,36.2,36.9,0.265,-0.735,0.007,806,231,0.007,839,12,1151.5,92775.3,-1382.5095899999994,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6020.0,5.6,5.7,39.9,40.5,0.227,-0.773,0.007,1399,275,0.007,576,13,1382.5,92775.3,34478.95129000001,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6025.0,4.4,4.6,43.7,44.4,0.192,-0.808,0.006,932,338,0.006,849,10,1068.6,92775.3,2980.4752200000016,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6030.0,3.5,3.6,47.7,48.5,0.161,-0.839,0.006,2094,326,0.006,749,0,1705.8,92775.3,48298.062300000005,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6035.0,2.7,2.8,51.9,52.7,0.132,-0.868,0.005,33397,535,0.005,886,0,17141.500000000004,92775.3,972873.79395,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6040.0,2.1,2.2,56.3,57.2,0.108,-0.892,0.004,29191,666,0.004,391,0,11832.8,92775.3,689459.328,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6045.0,1.6,1.7,60.8,61.7,0.086,-0.914,0.004,5003,419,0.004,498,0,2200.4,92775.3,107847.7178,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6050.0,1.2,1.3,65.4,66.3,0.069,-0.931,0.003,5438,511,0.003,698,2,1840.8,92775.3,85105.1358,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6055.0,0.9,1.0,70.1,71.0,0.055,-0.945,0.003,1128,518,0.003,275,2,420.9,92775.3,15315.33351,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6060.0,0.7,0.75,74.9,75.8,0.042,-0.957,0.002,2979,834,0.002,460,5,687.8,92775.3,30151.875820000005,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6065.0,0.5,0.6,79.3,80.6,0.033,-0.967,0.002,992,387,0.002,64,0,211.2,92775.3,11107.95584,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6070.0,0.4,0.45,84.1,85.5,0.026,-0.974,0.001,1894,395,0.001,91,0,198.5,92775.3,10790.75667,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6075.0,0.3,0.35,89.1,90.4,0.021,-0.979,0.001,2951,393,0.001,142,0,309.3,92775.3,16811.556010000004,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6080.0,0.25,0.3,94.0,95.4,0.017,-0.983,0.001,1835,410,0.001,87,18,192.2,92775.3,10461.58772,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6085.0,0.2,0.25,98.9,100.3,0.014,-0.986,0.001,1758,106,0.001,56,0,181.4,92775.3,10186.28278,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6090.0,0.15,0.2,103.9,105.3,0.011,-0.989,0.001,2124,427,0.001,37,0,216.1,92775.3,12490.46543,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6095.0,0.1,0.15,108.9,110.2,0.008,-0.992,0.001,943,154,0.001,46,0,98.9,92775.3,5368.446330000001,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6100.0,0.1,0.15,113.9,115.2,0.008,-0.992,0.0,2649,394,0.0,60,3,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6105.0,0.1,0.15,118.8,120.2,0.007,-0.993,0.0,2067,210,0.0,21,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6110.0,0.05,0.1,123.8,125.2,0.005,-0.995,0.0,1691,214,0.0,55,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6115.0,0.05,0.1,128.8,130.2,0.005,-0.995,0.0,1609,163,0.0,2,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6120.0,0.05,0.1,133.8,135.2,0.005,-0.995,0.0,1297,245,0.0,182,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6125.0,0.05,0.1,138.8,140.2,0.005,-0.995,0.0,2171,38,0.0,31,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6130.0,0.05,0.1,143.8,145.1,0.004,-0.996,0.0,1040,18,0.0,185,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6135.0,0.0,0.1,148.8,150.1,0.003,-0.997,0.0,1102,42,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6140.0,0.0,0.1,153.8,155.1,0.003,-0.997,0.0,1129,13,0.0,15,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6145.0,0.0,0.05,158.8,160.1,0.002,-0.998,0.0,1123,56,0.0,42,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6150.0,0.0,0.05,163.8,165.1,0.002,-0.998,0.0,4590,82,0.0,59,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6155.0,0.0,0.05,168.8,170.1,0.002,-0.998,0.0,628,283,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6160.0,0.0,0.05,173.7,175.1,0.002,-0.998,0.0,1759,69,0.0,18,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6165.0,0.0,0.05,178.7,180.1,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6170.0,0.0,0.05,183.7,185.1,0.001,-0.999,0.0,954,6,0.0,1,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6175.0,0.0,0.05,188.7,190.1,0.001,-0.999,0.0,3107,0,0.0,24,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6180.0,0.0,0.05,193.7,195.1,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6185.0,0.0,0.05,198.7,200.1,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6190.0,0.0,0.05,203.7,205.1,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6195.0,0.0,0.05,208.7,210.1,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6200.0,0.0,0.05,213.7,215.1,0.001,-0.999,0.0,2229,78,0.0,41,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6205.0,0.0,0.05,218.7,220.1,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6210.0,0.0,0.05,223.7,225.1,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6215.0,0.0,0.05,228.7,230.1,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6220.0,0.0,0.05,233.7,235.1,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6225.0,0.0,0.05,238.7,240.1,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:42.000000000",5984.89,6230.0,0.0,0.05,243.7,245.1,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,92775.3,0.0,496.7458699995896]
["2025-06-18T09:31:54.000000000",5983.99,5735.0,248.2,249.9,0.05,0.15,0.997,-0.003,0.0,1,0,0.0,2349,7,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5740.0,243.3,244.9,0.05,0.15,0.996,-0.004,0.0,42,0,0.0,951,7,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5745.0,238.3,239.9,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,499,6,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5750.0,233.2,234.9,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,3,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5755.0,228.3,230.0,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,2,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5760.0,223.2,225.0,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,751,6,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5765.0,218.3,220.0,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5770.0,213.3,215.0,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5775.0,208.3,210.0,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,3,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5780.0,203.3,205.0,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,16,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5785.0,198.2,200.0,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,26,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5790.0,193.2,195.0,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,16,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5795.0,188.2,190.0,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,43,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5800.0,183.3,185.0,0.15,0.2,0.993,-0.007,0.0,685,0,0.0,4183,219,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5805.0,178.3,180.0,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,15,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5810.0,173.4,175.0,0.15,0.25,0.992,-0.008,0.0,53,0,0.0,1571,21,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5815.0,168.4,170.0,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,2428,127,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5820.0,163.3,165.1,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,38,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5825.0,158.3,160.1,0.2,0.3,0.989,-0.01,0.0,38,0,0.0,7060,566,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5830.0,153.4,155.1,0.25,0.3,0.988,-0.012,0.0,21,0,0.0,1707,358,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5835.0,148.6,150.1,0.25,0.35,0.986,-0.014,0.001,16,0,0.001,3055,570,307.1,91824.60000000002,-18185.345610000004,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5840.0,143.5,145.2,0.3,0.4,0.985,-0.015,0.001,14,0,0.001,3612,128,362.6,91824.60000000002,-21530.39602,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5845.0,138.7,140.2,0.35,0.45,0.983,-0.017,0.001,3,0,0.001,722,66,72.5,91824.60000000002,-4302.48881,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5850.0,133.7,135.3,0.4,0.5,0.98,-0.02,0.001,117,0,0.001,3255,169,337.2,91824.60000000002,-18777.76062,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5855.0,129.5,130.1,0.5,0.55,0.977,-0.023,0.001,7,2,0.001,879,73,88.6,91824.60000000002,-5218.03928,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5860.0,124.6,125.1,0.6,0.65,0.974,-0.026,0.001,77,0,0.001,1527,114,160.4,91824.60000000002,-8676.785500000002,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5865.0,119.7,120.2,0.7,0.75,0.971,-0.029,0.001,14,0,0.001,1834,216,184.8,91824.60000000002,-10890.8618,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5870.0,114.8,115.3,0.8,0.85,0.967,-0.033,0.001,52,0,0.001,1043,400,109.5,91824.60000000002,-5930.13409,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5875.0,109.9,110.5,0.95,1.0,0.96,-0.039,0.001,42,0,0.001,3320,216,336.2,91824.60000000002,-19615.51922,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5880.0,105.1,105.6,1.1,1.15,0.955,-0.046,0.002,71,0,0.002,1488,640,311.8,91824.60000000002,-16958.627660000002,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5885.0,100.3,100.8,1.3,1.35,0.948,-0.052,0.002,28,0,0.002,860,251,177.6,91824.60000000002,-9957.35936,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5890.0,95.5,95.9,1.5,1.6,0.939,-0.061,0.002,41,29,0.002,1038,301,215.8,91824.60000000002,-11932.07606,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5895.0,90.8,91.3,1.75,1.85,0.93,-0.07,0.002,30,18,0.002,901,440,186.2,91824.60000000002,-10424.11058,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5900.0,86.1,86.6,2.1,2.15,0.92,-0.08,0.002,1433,24,0.002,10945,1200,2475.6,91824.60000000002,-113839.42576,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5905.0,81.5,82.0,2.4,2.5,0.909,-0.091,0.003,92,21,0.003,3166,226,977.4,91824.60000000002,-55184.35578,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5910.0,76.9,77.4,2.85,2.95,0.896,-0.104,0.003,132,0,0.003,29302,602,8830.2,91824.60000000002,-523658.9649,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5915.0,72.3,72.8,3.3,3.4,0.882,-0.118,0.003,39,0,0.003,30499,548,9161.4,91824.60000000002,-546817.0062,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5920.0,67.8,68.4,3.8,4.0,0.866,-0.134,0.004,400,0,0.004,1481,390,752.4000000000001,91824.60000000002,-25874.77276,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5925.0,63.5,64.0,4.4,4.6,0.847,-0.153,0.004,63,0,0.004,2169,364,892.8000000000001,91824.60000000002,-50409.13176,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5930.0,59.1,59.5,5.1,5.3,0.829,-0.171,0.004,74,6,0.004,1550,592,649.6,91824.60000000002,-35329.47695999999,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5935.0,54.9,55.3,5.9,6.0,0.807,-0.193,0.005,67,21,0.005,767,348,417.0,91824.60000000002,-20943.965,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5940.0,50.8,51.2,6.7,6.9,0.784,-0.216,0.005,126,21,0.005,1796,272,961.0,91824.60000000002,-49966.31649999999,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5945.0,46.8,47.2,7.7,7.9,0.759,-0.241,0.006,65,10,0.006,737,173,481.19999999999993,91824.60000000002,-24127.44768,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5950.0,42.9,43.3,8.8,9.0,0.732,-0.268,0.006,324,1,0.006,5130,294,3272.4000000000005,91824.60000000002,-172554.33564000003,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5955.0,39.1,39.5,10.0,10.2,0.703,-0.297,0.006,127,1,0.006,1070,125,718.2,91824.60000000002,-33857.41542,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5960.0,35.4,35.7,11.3,11.5,0.672,-0.328,0.007,194,13,0.007,1394,168,1111.6,91824.60000000002,-50265.516,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5965.0,31.9,32.2,12.8,13.0,0.639,-0.361,0.007,188,10,0.007,923,133,777.7,91824.60000000002,-30787.62855,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5970.0,28.6,28.8,14.4,14.6,0.604,-0.396,0.007,239,43,0.007,1634,98,1311.1,91824.60000000002,-58433.66235,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5975.0,25.4,25.6,16.2,16.4,0.568,-0.432,0.008,1565,38,0.008,3075,219,3712.000000000001,91824.60000000002,-72286.59920000001,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5980.0,22.4,22.5,18.2,18.4,0.53,-0.47,0.008,978,124,0.008,1338,229,1852.8,91824.60000000002,-17233.891200000005,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5985.0,19.5,19.7,20.3,20.5,0.491,-0.509,0.008,397,325,0.008,1440,386,1469.6,91824.60000000002,-49930.41256,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5990.0,16.8,17.0,22.7,22.9,0.451,-0.549,0.008,1322,370,0.008,1355,160,2141.6,91824.60000000002,-1579.773359999996,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,5995.0,14.4,14.5,25.2,25.4,0.409,-0.59,0.008,346,444,0.008,746,41,873.6,91824.60000000002,-19148.768,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6000.0,12.1,12.3,27.9,28.2,0.368,-0.632,0.008,2321,556,0.008,2166,76,3589.6,91824.60000000002,7420.147600000012,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6005.0,10.1,10.2,30.8,31.2,0.327,-0.673,0.008,805,455,0.008,966,38,1416.8,91824.60000000002,-7707.379119999996,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6010.0,8.3,8.5,34.0,34.4,0.287,-0.713,0.007,1351,272,0.007,877,29,1559.6,91824.60000000002,19854.878820000005,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6015.0,6.7,6.9,37.4,37.9,0.249,-0.752,0.007,806,272,0.007,839,12,1151.5,91824.60000000002,-1382.301689999999,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6020.0,5.4,5.6,41.1,41.5,0.212,-0.788,0.006,1399,297,0.006,576,13,1185.0,91824.60000000002,29548.94262,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6025.0,4.3,4.4,44.9,45.4,0.179,-0.821,0.006,932,359,0.006,849,10,1068.6,91824.60000000002,2980.027020000002,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6030.0,3.4,3.5,48.9,49.5,0.148,-0.852,0.005,2094,364,0.005,749,0,1421.5,91824.60000000002,40242.33275,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6035.0,2.6,2.7,53.2,53.7,0.123,-0.878,0.005,33397,589,0.005,886,0,17141.500000000004,91824.60000000002,972727.49445,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6040.0,2.05,2.1,57.6,58.1,0.099,-0.901,0.004,29191,705,0.004,391,0,11832.8,91824.60000000002,689355.6479999998,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6045.0,1.55,1.65,62.1,62.6,0.079,-0.921,0.003,5003,496,0.003,498,0,1650.3,91824.60000000002,80873.62485,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6050.0,1.15,1.25,66.7,67.2,0.063,-0.937,0.003,5438,588,0.003,698,2,1840.8,91824.60000000002,85092.3378,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6055.0,0.85,0.95,71.6,71.9,0.05,-0.95,0.002,1128,575,0.002,275,4,280.6,91824.60000000002,10208.68694,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6060.0,0.65,0.75,76.2,76.7,0.039,-0.961,0.002,2979,875,0.002,460,5,687.8,91824.60000000002,30147.34162,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6065.0,0.5,0.55,80.8,82.2,0.031,-0.969,0.002,992,391,0.002,64,0,211.2,91824.60000000002,11106.28544,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6070.0,0.35,0.4,85.6,87.0,0.024,-0.975,0.001,1894,443,0.001,91,0,198.5,91824.60000000002,10789.13397,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6075.0,0.3,0.35,90.5,92.0,0.02,-0.98,0.001,2951,500,0.001,142,0,309.3,91824.60000000002,16809.02791,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6080.0,0.2,0.3,95.9,96.3,0.015,-0.985,0.001,1835,497,0.001,87,27,192.2,91824.60000000002,10460.01452,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6085.0,0.15,0.25,100.4,102.0,0.013,-0.987,0.001,1758,128,0.001,56,0,181.4,91824.60000000002,10184.75098,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6090.0,0.15,0.2,105.4,107.0,0.011,-0.989,0.001,2124,450,0.001,37,0,216.1,91824.60000000002,12488.58713,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6095.0,0.1,0.15,110.3,111.9,0.008,-0.992,0.0,943,154,0.0,46,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6100.0,0.1,0.15,115.3,117.1,0.008,-0.992,0.0,2649,413,0.0,60,3,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6105.0,0.05,0.15,120.3,122.0,0.006,-0.994,0.0,2067,220,0.0,21,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6110.0,0.05,0.1,125.3,127.1,0.005,-0.995,0.0,1691,224,0.0,55,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6115.0,0.05,0.1,130.2,131.9,0.005,-0.995,0.0,1609,163,0.0,2,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6120.0,0.05,0.1,135.2,136.9,0.005,-0.995,0.0,1297,245,0.0,182,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6125.0,0.05,0.1,140.2,141.9,0.004,-0.995,0.0,2171,38,0.0,31,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6130.0,0.05,0.1,145.2,147.0,0.004,-0.996,0.0,1040,18,0.0,185,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6135.0,0.0,0.1,150.2,152.0,0.003,-0.997,0.0,1102,43,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6140.0,0.0,0.1,155.2,157.0,0.003,-0.997,0.0,1129,13,0.0,15,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6145.0,0.0,0.05,160.2,162.0,0.002,-0.998,0.0,1123,87,0.0,42,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6150.0,0.0,0.05,165.2,167.0,0.002,-0.998,0.0,4590,95,0.0,59,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6155.0,0.0,0.05,170.2,171.9,0.002,-0.998,0.0,628,283,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6160.0,0.0,0.05,175.2,176.9,0.002,-0.998,0.0,1759,69,0.0,18,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6165.0,0.0,0.05,180.2,181.9,0.001,-0.999,0.0,956,0,0.0,2,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6170.0,0.0,0.05,185.2,186.8,0.001,-0.999,0.0,954,6,0.0,1,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6175.0,0.0,0.05,187.0,191.4,0.001,-0.999,0.0,3107,0,0.0,24,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6180.0,0.0,0.05,192.0,196.4,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6185.0,0.0,0.05,200.2,201.9,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6190.0,0.0,0.05,205.2,206.9,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6195.0,0.0,0.05,210.2,211.8,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6200.0,0.0,0.05,215.2,216.9,0.001,-0.999,0.0,2229,78,0.0,41,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6205.0,0.0,0.05,220.2,221.8,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6210.0,0.0,0.05,225.2,226.8,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6215.0,0.0,0.05,230.2,231.8,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6220.0,0.0,0.05,235.2,236.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6225.0,0.0,0.05,233.3,241.4,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:31:54.000000000",5983.99,6230.0,0.0,0.05,235.4,246.4,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,91824.60000000002,0.0,-83428.78858000065]
["2025-06-18T09:32:05.000000000",5983.7,5735.0,248.0,249.9,0.05,0.15,0.996,-0.003,0.0,1,0,0.0,2349,7,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5740.0,243.0,244.9,0.05,0.15,0.996,-0.004,0.0,42,0,0.0,951,7,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5745.0,238.3,239.9,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,499,10,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5750.0,233.0,234.9,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,6,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5755.0,228.0,229.9,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,2,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5760.0,223.3,224.9,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,751,6,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5765.0,218.3,219.9,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5770.0,213.3,215.0,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5775.0,208.3,210.0,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,3,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5780.0,203.3,205.0,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,16,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5785.0,198.1,200.0,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,27,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5790.0,193.1,195.0,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,36,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5795.0,188.1,190.0,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,43,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5800.0,183.3,185.0,0.15,0.2,0.993,-0.007,0.0,685,0,0.0,4183,221,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5805.0,178.3,180.0,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,18,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5810.0,173.1,175.0,0.15,0.2,0.992,-0.008,0.0,53,0,0.0,1571,23,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5815.0,168.1,170.0,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,2428,127,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5820.0,163.4,165.0,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,39,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5825.0,158.2,160.1,0.25,0.3,0.99,-0.01,0.0,38,0,0.0,7060,573,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5830.0,153.4,155.1,0.25,0.3,0.988,-0.012,0.0,21,0,0.0,1707,360,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5835.0,148.5,150.1,0.25,0.35,0.986,-0.014,0.001,16,0,0.001,3055,601,307.1,91824.60000000002,-18184.464300000003,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5840.0,143.5,145.1,0.3,0.4,0.984,-0.016,0.001,14,0,0.001,3612,129,362.6,91824.60000000002,-21529.3526,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5845.0,138.5,140.1,0.35,0.45,0.982,-0.018,0.001,3,0,0.001,722,66,72.5,91824.60000000002,-4302.280299999999,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5850.0,133.5,135.2,0.4,0.5,0.98,-0.02,0.001,117,0,0.001,3255,777,337.2,91824.60000000002,-18776.8506,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5855.0,129.4,130.3,0.5,0.55,0.977,-0.023,0.001,7,2,0.001,879,89,88.6,91824.60000000002,-5217.7864,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5860.0,124.5,125.4,0.55,0.65,0.974,-0.026,0.001,77,0,0.001,1527,115,160.4,91824.60000000002,-8676.365000000002,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5865.0,119.6,120.5,0.65,0.75,0.97,-0.03,0.001,14,0,0.001,1834,218,184.8,91824.60000000002,-10890.334,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5870.0,114.7,115.6,0.75,0.85,0.965,-0.035,0.001,52,0,0.001,1043,424,109.5,91824.60000000002,-5929.846699999999,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5875.0,109.8,110.4,0.95,1.0,0.96,-0.04,0.001,42,0,0.001,3320,262,336.2,91824.60000000002,-19614.5686,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5880.0,105.0,106.0,1.1,1.15,0.953,-0.047,0.002,71,0,0.002,1488,725,311.8,91824.60000000002,-16957.805800000002,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5885.0,100.2,101.1,1.3,1.35,0.947,-0.053,0.002,28,0,0.002,860,299,177.6,91824.60000000002,-9956.8768,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5890.0,95.4,95.9,1.5,1.6,0.938,-0.062,0.002,41,29,0.002,1038,345,215.8,91824.60000000002,-11931.4978,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5895.0,90.7,91.5,1.75,1.85,0.929,-0.071,0.002,30,18,0.002,901,512,186.2,91824.60000000002,-10423.6054,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5900.0,86.0,86.8,2.05,2.15,0.918,-0.081,0.002,1433,24,0.002,10945,1318,2475.6,91824.60000000002,-113833.9088,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5905.0,81.3,81.9,2.4,2.5,0.907,-0.093,0.003,92,21,0.003,3166,368,977.4,91824.60000000002,-55181.6814,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5910.0,76.7,77.3,2.8,2.9,0.894,-0.106,0.003,132,0,0.003,29302,649,8830.2,91824.60000000002,-523633.587,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5915.0,72.2,73.0,3.2,3.4,0.88,-0.12,0.003,39,0,0.003,30499,615,9161.4,91824.60000000002,-546790.506,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5920.0,67.7,68.3,3.8,3.9,0.863,-0.137,0.004,400,0,0.004,1481,484,752.4000000000001,91824.60000000002,-25873.5188,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5925.0,63.3,63.9,4.4,4.5,0.845,-0.154,0.004,63,0,0.004,2169,1042,892.8000000000001,91824.60000000002,-50406.6888,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5930.0,59.0,59.5,5.0,5.2,0.826,-0.174,0.004,74,6,0.004,1550,623,649.6,91824.60000000002,-35327.7648,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5935.0,54.8,55.3,5.8,6.0,0.805,-0.195,0.005,67,21,0.005,767,389,417.0,91824.60000000002,-20942.95,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5940.0,50.7,51.1,6.7,6.9,0.781,-0.218,0.005,126,21,0.005,1796,437,961.0,91824.60000000002,-49963.895,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5945.0,46.7,47.1,7.7,7.9,0.756,-0.243,0.006,65,20,0.006,737,281,481.19999999999993,91824.60000000002,-24126.2784,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5950.0,42.7,43.2,8.7,8.9,0.73,-0.27,0.006,324,11,0.006,5130,318,3272.4000000000005,91824.60000000002,-172545.9732,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5955.0,39.0,39.4,9.9,10.1,0.7,-0.3,0.006,127,1,0.006,1070,192,718.2,91824.60000000002,-33855.7746,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5960.0,35.3,35.7,11.3,11.5,0.67,-0.33,0.007,194,13,0.007,1394,334,1111.6,91824.60000000002,-50263.08,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5965.0,31.8,32.1,12.8,12.9,0.637,-0.363,0.007,188,10,0.007,923,191,777.7,91824.60000000002,-30786.1365,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5970.0,28.4,28.8,14.4,14.6,0.603,-0.398,0.007,239,47,0.007,1634,120,1311.1,91824.60000000002,-58430.8305,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5975.0,25.3,25.5,16.2,16.3,0.567,-0.433,0.008,1565,39,0.008,3075,253,3712.000000000001,91824.60000000002,-72283.09600000002,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5980.0,22.2,22.4,18.1,18.3,0.529,-0.471,0.008,978,128,0.008,1338,254,1852.8,91824.60000000002,-17233.056000000004,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5985.0,19.4,19.6,20.2,20.5,0.49,-0.51,0.008,397,384,0.008,1440,457,1469.6,91824.60000000002,-49927.99279999999,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5990.0,16.7,16.9,22.6,22.8,0.449,-0.551,0.008,1322,399,0.008,1355,175,2141.6,91824.60000000002,-1579.696799999996,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,5995.0,14.2,14.5,25.1,25.3,0.408,-0.592,0.008,346,550,0.008,746,45,873.6,91824.60000000002,-19147.84,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6000.0,12.0,12.2,27.8,28.2,0.367,-0.633,0.008,2321,581,0.008,2166,93,3589.6,91824.60000000002,7419.788000000012,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6005.0,10.0,10.2,30.8,31.2,0.326,-0.675,0.008,805,530,0.008,966,39,1416.8,91824.60000000002,-7707.005599999996,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6010.0,8.2,8.4,34.0,34.4,0.285,-0.715,0.007,1351,313,0.007,877,29,1559.6,91824.60000000002,19853.916600000004,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6015.0,6.6,6.8,37.3,37.9,0.247,-0.753,0.007,806,387,0.007,839,12,1151.5,91824.60000000002,-1382.234699999999,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6020.0,5.3,5.4,41.0,41.6,0.211,-0.789,0.006,1399,334,0.006,576,13,1185.0,91824.60000000002,29547.510600000005,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6025.0,4.2,4.4,44.9,45.4,0.177,-0.823,0.006,932,452,0.006,849,10,1068.6,91824.60000000002,2979.8826000000013,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6030.0,3.3,3.4,48.7,49.5,0.148,-0.852,0.005,2094,464,0.005,749,0,1421.5,91824.60000000002,40240.3825,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6035.0,2.55,2.65,53.2,53.7,0.121,-0.879,0.005,33397,614,0.005,886,6,17141.500000000004,91824.60000000002,972680.3535,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6040.0,1.95,2.05,57.6,58.2,0.098,-0.902,0.004,29191,767,0.004,391,0,11832.8,91824.60000000002,689322.2399999999,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6045.0,1.5,1.6,62.1,62.7,0.079,-0.921,0.003,5003,521,0.003,498,0,1650.3,91824.60000000002,80869.7055,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6050.0,1.1,1.2,66.4,67.3,0.063,-0.937,0.003,5438,683,0.003,698,2,1840.8,91824.60000000002,85088.214,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6055.0,0.85,0.95,71.5,72.0,0.05,-0.95,0.002,1128,766,0.002,275,4,280.6,91824.60000000002,10208.1922,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6060.0,0.65,0.7,76.3,76.8,0.039,-0.961,0.002,2979,934,0.002,460,9,687.8,91824.60000000002,30145.8806,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6065.0,0.5,0.55,80.6,82.1,0.031,-0.969,0.002,992,403,0.002,64,0,211.2,91824.60000000002,11105.7472,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6070.0,0.35,0.45,85.5,87.3,0.024,-0.975,0.001,1894,506,0.001,91,0,198.5,91824.60000000002,10788.611100000002,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6075.0,0.3,0.35,90.4,92.1,0.02,-0.98,0.001,2951,541,0.001,142,0,309.3,91824.60000000002,16808.2133,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6080.0,0.2,0.3,95.9,96.4,0.015,-0.985,0.001,1835,546,0.001,87,27,192.2,91824.60000000002,10459.5076,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6085.0,0.15,0.25,100.3,102.0,0.013,-0.987,0.001,1758,223,0.001,56,0,181.4,91824.60000000002,10184.2574,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6090.0,0.15,0.2,105.3,107.1,0.011,-0.989,0.001,2124,605,0.001,37,0,216.1,91824.60000000002,12487.981900000002,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6095.0,0.1,0.15,110.3,112.1,0.008,-0.992,0.0,943,158,0.0,46,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6100.0,0.1,0.15,115.1,116.9,0.008,-0.992,0.0,2649,429,0.0,60,3,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6105.0,0.1,0.15,120.1,121.9,0.006,-0.994,0.0,2067,226,0.0,21,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6110.0,0.05,0.1,125.1,127.1,0.005,-0.995,0.0,1691,228,0.0,55,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6115.0,0.05,0.1,130.1,132.1,0.005,-0.995,0.0,1609,166,0.0,2,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6120.0,0.05,0.1,135.1,137.1,0.005,-0.995,0.0,1297,245,0.0,182,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6125.0,0.05,0.1,140.1,141.8,0.004,-0.995,0.0,2171,38,0.0,31,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6130.0,0.05,0.1,145.1,147.1,0.004,-0.996,0.0,1040,19,0.0,185,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6135.0,0.05,0.1,150.1,152.1,0.003,-0.997,0.0,1102,48,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6140.0,0.0,0.1,155.1,157.1,0.003,-0.997,0.0,1129,33,0.0,15,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6145.0,0.0,0.05,160.0,161.8,0.002,-0.998,0.0,1123,89,0.0,42,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6150.0,0.0,0.05,165.0,166.8,0.002,-0.998,0.0,4590,97,0.0,59,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6155.0,0.0,0.05,170.0,171.8,0.002,-0.998,0.0,628,284,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6160.0,0.0,0.05,175.0,176.8,0.002,-0.998,0.0,1759,69,0.0,18,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6165.0,0.0,0.05,180.0,181.8,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6170.0,0.0,0.05,185.0,186.8,0.001,-0.998,0.0,954,6,0.0,1,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6175.0,0.0,0.05,190.0,191.8,0.001,-0.999,0.0,3107,0,0.0,24,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6180.0,0.0,0.05,195.0,197.0,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6185.0,0.0,0.05,200.0,202.0,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6190.0,0.0,0.05,205.0,207.0,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6195.0,0.0,0.05,210.0,212.0,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6200.0,0.0,0.05,215.0,217.0,0.001,-0.999,0.0,2229,78,0.0,41,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6205.0,0.0,0.05,220.0,222.0,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6210.0,0.0,0.05,225.0,227.0,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6215.0,0.0,0.05,230.0,232.0,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6220.0,0.0,0.05,235.0,237.0,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6225.0,0.0,0.05,240.0,242.0,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:05.000000000",5983.7,6230.0,0.0,0.05,245.0,247.0,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,91824.60000000002,0.0,-83424.74539999894]
["2025-06-18T09:32:17.000000000",5985.25,5740.0,244.9,246.0,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,951,11,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5745.0,239.9,241.1,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,499,10,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5750.0,234.9,236.1,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,6,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5755.0,229.9,231.1,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,380,3,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5760.0,224.9,226.1,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,751,6,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5765.0,219.9,221.1,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5770.0,214.9,216.1,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5775.0,209.9,211.1,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,4,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5780.0,204.9,206.2,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,16,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5785.0,199.9,201.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,27,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5790.0,194.9,196.1,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,43,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5795.0,189.9,191.2,0.1,0.2,0.994,-0.006,0.0,3,0,0.0,969,43,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5800.0,184.9,186.2,0.15,0.2,0.993,-0.007,0.0,685,0,0.0,4183,221,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5805.0,179.9,181.2,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,18,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5810.0,174.9,176.2,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,33,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5815.0,170.0,171.2,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,2428,127,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5820.0,165.0,166.2,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,39,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5825.0,160.0,161.2,0.2,0.25,0.99,-0.01,0.0,38,0,0.0,7060,584,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5830.0,155.0,156.3,0.25,0.3,0.988,-0.011,0.0,21,0,0.0,1707,363,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5835.0,150.2,151.2,0.25,0.35,0.987,-0.013,0.0,16,0,0.0,3055,601,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5840.0,145.2,146.3,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,3612,130,362.6,92332.0,-21534.9295,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5845.0,140.3,141.4,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,66,72.5,92332.0,-4303.39475,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5850.0,135.3,136.3,0.4,0.45,0.981,-0.019,0.001,117,0,0.001,3255,778,337.2,92332.0,-18781.7145,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5855.0,130.6,131.2,0.45,0.55,0.979,-0.021,0.001,7,2,0.001,879,94,88.6,92332.0,-5219.138,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5860.0,125.7,126.3,0.55,0.6,0.975,-0.025,0.001,77,0,0.001,1527,129,160.4,92332.0,-8678.612500000001,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5865.0,120.8,121.4,0.65,0.7,0.971,-0.028,0.001,14,0,0.001,1834,224,184.8,92332.0,-10893.155,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5870.0,115.9,116.5,0.75,0.8,0.968,-0.032,0.001,52,0,0.001,1043,424,109.5,92332.0,-5931.382750000001,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5875.0,111.0,111.6,0.85,0.95,0.963,-0.037,0.001,42,0,0.001,3320,276,336.2,92332.0,-19619.649500000003,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5880.0,106.2,106.8,1.0,1.1,0.957,-0.043,0.001,71,0,0.001,1488,769,155.9,92332.0,-8481.099250000001,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5885.0,101.4,102.2,1.2,1.3,0.95,-0.05,0.002,28,0,0.002,860,324,177.6,92332.0,-9959.456,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5890.0,96.6,97.1,1.4,1.5,0.943,-0.057,0.002,41,38,0.002,1038,385,215.8,92332.0,-11934.588500000002,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5895.0,91.8,92.4,1.7,1.75,0.934,-0.066,0.002,30,18,0.002,901,556,186.2,92332.0,-10426.3055,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5900.0,87.1,87.7,1.95,2.05,0.924,-0.076,0.002,1433,24,0.002,10945,1399,2475.6,92332.0,-113863.396,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5905.0,82.5,83.0,2.3,2.4,0.913,-0.087,0.003,92,21,0.003,3166,439,977.4,92332.0,-55195.9755,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5910.0,77.8,78.4,2.65,2.75,0.9,-0.099,0.003,132,0,0.003,29302,720,8830.2,92332.0,-523769.2275,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5915.0,73.3,73.8,3.1,3.2,0.887,-0.113,0.003,39,0,0.003,30499,632,9161.4,92332.0,-546932.145,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5920.0,68.8,69.3,3.6,3.7,0.871,-0.129,0.004,400,0,0.004,1481,542,752.4000000000001,92332.0,-25880.221,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5925.0,64.4,64.9,4.1,4.3,0.853,-0.147,0.004,63,0,0.004,2169,1088,892.8000000000001,92332.0,-50419.746,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5930.0,60.0,60.6,4.8,5.0,0.835,-0.165,0.004,74,6,0.004,1550,692,649.6,92332.0,-35336.916000000005,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5935.0,55.8,56.3,5.5,5.7,0.814,-0.186,0.005,67,21,0.005,767,459,417.0,92332.0,-20948.375,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5940.0,51.6,52.1,6.4,6.6,0.792,-0.208,0.005,126,21,0.005,1796,512,961.0,92332.0,-49976.8375,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5945.0,47.5,48.0,7.3,7.5,0.767,-0.233,0.006,65,20,0.006,737,324,481.19999999999993,92332.0,-24132.528,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5950.0,43.6,44.1,8.3,8.5,0.741,-0.259,0.006,324,11,0.006,5130,334,3272.4000000000005,92332.0,-172590.66900000002,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5955.0,39.8,40.2,9.5,9.7,0.712,-0.288,0.006,127,1,0.006,1070,219,718.2,92332.0,-33864.5445,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5960.0,36.1,36.5,10.8,11.0,0.682,-0.318,0.007,194,18,0.007,1394,407,1111.6,92332.0,-50276.1,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5965.0,32.5,32.9,12.2,12.4,0.65,-0.35,0.007,188,10,0.007,923,243,777.7,92332.0,-30794.11125,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5970.0,29.1,29.5,13.8,14.0,0.615,-0.385,0.007,239,47,0.007,1634,135,1311.1,92332.0,-58445.96625,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5975.0,25.9,26.2,15.5,15.8,0.579,-0.421,0.008,1565,43,0.008,3075,377,3712.000000000001,92332.0,-72301.82,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5980.0,22.9,23.1,17.4,17.7,0.541,-0.459,0.008,978,131,0.008,1338,341,1852.8,92332.0,-17237.520000000004,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5985.0,19.9,20.2,19.5,19.7,0.502,-0.498,0.008,397,433,0.008,1440,483,1469.6,92332.0,-49940.926,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5990.0,17.2,17.4,21.8,22.0,0.461,-0.539,0.008,1322,427,0.008,1355,185,2141.6,92332.0,-1580.105999999996,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,5995.0,14.7,14.9,24.2,24.5,0.419,-0.581,0.008,346,749,0.008,746,55,873.6,92332.0,-19152.8,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6000.0,12.4,12.6,26.9,27.3,0.377,-0.623,0.008,2321,705,0.008,2166,133,3589.6,92332.0,7421.710000000012,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6005.0,10.3,10.5,29.9,30.3,0.335,-0.665,0.008,805,562,0.008,966,79,1416.8,92332.0,-7709.001999999996,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6010.0,8.5,8.7,33.0,33.4,0.294,-0.706,0.008,1351,337,0.008,877,29,1782.4,92332.0,22696.068,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6015.0,6.9,7.0,36.3,36.8,0.254,-0.746,0.007,806,449,0.007,839,13,1151.5,92332.0,-1382.5927499999991,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6020.0,5.5,5.6,39.9,40.5,0.216,-0.784,0.007,1399,446,0.007,576,13,1382.5,92332.0,34481.025250000006,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6025.0,4.3,4.5,43.7,44.3,0.182,-0.818,0.006,932,493,0.006,849,10,1068.6,92332.0,2980.654500000001,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6030.0,3.4,3.5,47.8,48.4,0.151,-0.848,0.005,2094,495,0.005,749,0,1421.5,92332.0,40250.80625,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6035.0,2.65,2.7,52.0,52.6,0.124,-0.875,0.005,33397,667,0.005,886,6,17141.500000000004,92332.0,972932.31375,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6040.0,2.05,2.1,56.4,57.0,0.101,-0.899,0.004,29191,927,0.004,391,0,11832.8,92332.0,689500.7999999998,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6045.0,1.55,1.6,60.9,61.5,0.081,-0.919,0.004,5003,690,0.004,498,0,2200.4,92332.0,107854.205,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6050.0,1.2,1.25,65.5,66.1,0.064,-0.936,0.003,5438,762,0.003,698,3,1840.8,92332.0,85110.255,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6055.0,0.9,0.95,70.3,70.8,0.051,-0.949,0.002,1128,816,0.002,275,4,280.6,92332.0,10210.8365,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6060.0,0.65,0.75,75.1,75.6,0.04,-0.96,0.002,2979,1023,0.002,460,9,687.8,92332.0,30153.689500000004,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6065.0,0.5,0.55,79.5,80.6,0.032,-0.968,0.002,992,436,0.002,64,0,211.2,92332.0,11108.624,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6070.0,0.4,0.45,84.4,85.5,0.026,-0.974,0.001,1894,509,0.001,91,0,198.5,92332.0,10791.40575,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6075.0,0.3,0.35,89.3,90.4,0.02,-0.98,0.001,2951,571,0.001,142,0,309.3,92332.0,16812.56725,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6080.0,0.2,0.3,94.6,95.2,0.016,-0.984,0.001,1835,554,0.001,87,36,192.2,92332.0,10462.217,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6085.0,0.15,0.25,99.2,100.3,0.013,-0.987,0.001,1758,231,0.001,56,0,181.4,92332.0,10186.8955,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6090.0,0.15,0.2,104.2,105.3,0.011,-0.989,0.001,2124,623,0.001,37,0,216.1,92332.0,12491.21675,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6095.0,0.1,0.15,109.2,110.3,0.008,-0.992,0.0,943,171,0.0,46,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6100.0,0.1,0.15,114.1,115.4,0.008,-0.992,0.0,2649,431,0.0,60,3,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6105.0,0.05,0.15,119.1,120.3,0.008,-0.992,0.0,2067,244,0.0,21,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6110.0,0.05,0.1,124.1,125.3,0.005,-0.995,0.0,1691,257,0.0,55,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6115.0,0.05,0.1,129.0,130.3,0.005,-0.995,0.0,1609,168,0.0,2,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6120.0,0.05,0.1,134.0,135.3,0.005,-0.995,0.0,1297,250,0.0,182,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6125.0,0.05,0.1,139.1,140.3,0.005,-0.995,0.0,2171,38,0.0,31,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6130.0,0.05,0.1,144.1,145.3,0.004,-0.996,0.0,1040,19,0.0,185,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6135.0,0.0,0.1,149.0,150.3,0.003,-0.997,0.0,1102,60,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6140.0,0.0,0.1,154.0,155.3,0.003,-0.997,0.0,1129,38,0.0,15,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6145.0,0.0,0.05,159.0,160.3,0.002,-0.998,0.0,1123,112,0.0,42,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6150.0,0.0,0.05,164.0,165.3,0.002,-0.998,0.0,4590,98,0.0,59,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6155.0,0.0,0.05,169.0,170.2,0.002,-0.998,0.0,628,284,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6160.0,0.0,0.05,174.0,175.3,0.002,-0.998,0.0,1759,69,0.0,18,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6165.0,0.0,0.05,179.0,180.2,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6170.0,0.0,0.05,184.0,185.2,0.001,-0.998,0.0,954,6,0.0,1,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6175.0,0.0,0.05,189.0,190.2,0.001,-0.999,0.0,3107,0,0.0,24,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6180.0,0.0,0.05,193.9,195.2,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6185.0,0.0,0.05,198.9,200.2,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6190.0,0.0,0.05,203.9,205.2,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6195.0,0.0,0.05,208.9,210.2,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6200.0,0.0,0.05,214.0,215.2,0.001,-0.999,0.0,2229,78,0.0,41,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6205.0,0.0,0.05,218.9,220.2,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6210.0,0.0,0.05,223.9,225.2,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6215.0,0.0,0.05,228.9,230.2,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6220.0,0.0,0.05,233.9,235.2,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6225.0,0.0,0.05,238.9,240.2,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6230.0,0.0,0.05,243.9,245.2,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:17.000000000",5985.25,6240.0,0.0,0.05,253.9,255.2,0.001,-0.999,0.0,2094,0,0.0,12,0,0.0,92332.0,0.0,-22049.6610000008]
["2025-06-18T09:32:28.000000000",5984.4,5735.0,248.1,249.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,2349,7,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5740.0,243.1,244.4,0.05,0.15,0.996,-0.003,0.0,42,0,0.0,951,11,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5745.0,238.2,239.4,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,499,14,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5750.0,233.2,234.4,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,6,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5755.0,228.2,229.5,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,380,3,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5760.0,223.2,224.5,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,751,8,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5765.0,218.2,219.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5770.0,213.2,214.5,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5775.0,208.2,209.5,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,4,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5780.0,203.2,204.5,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,16,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5785.0,198.2,199.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,28,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5790.0,193.2,194.5,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,47,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5795.0,188.2,189.5,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,969,43,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5800.0,183.2,184.5,0.15,0.2,0.993,-0.007,0.0,685,0,0.0,4183,230,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5805.0,178.2,179.5,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,18,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5810.0,173.2,174.5,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,33,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5815.0,168.3,169.5,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,2428,127,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5820.0,163.3,164.6,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,40,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5825.0,158.3,159.6,0.2,0.3,0.99,-0.01,0.0,38,0,0.0,7060,810,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5830.0,153.3,154.6,0.25,0.3,0.988,-0.011,0.0,21,0,0.0,1707,365,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5835.0,148.4,149.6,0.25,0.35,0.987,-0.013,0.0,16,0,0.0,3055,673,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5840.0,143.4,144.7,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,3612,177,362.6,92332.0,-21531.8712,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5845.0,138.5,139.7,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,71,72.5,92332.0,-4302.7836,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5850.0,133.5,134.8,0.4,0.5,0.981,-0.019,0.001,117,0,0.001,3255,783,337.2,92332.0,-18779.0472,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5855.0,129.2,129.7,0.5,0.55,0.979,-0.021,0.001,7,2,0.001,879,105,88.6,92332.0,-5218.3968,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5860.0,124.3,124.8,0.55,0.65,0.975,-0.025,0.001,77,0,0.001,1527,135,160.4,92332.0,-8677.380000000001,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5865.0,119.4,119.9,0.65,0.75,0.971,-0.028,0.001,14,0,0.001,1834,226,184.8,92332.0,-10891.608,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5870.0,114.5,115.0,0.75,0.85,0.968,-0.032,0.001,52,0,0.001,1043,429,109.5,92332.0,-5930.540399999999,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5875.0,109.6,110.1,0.9,1.0,0.963,-0.037,0.001,42,0,0.001,3320,277,336.2,92332.0,-19616.863200000003,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5880.0,104.8,105.3,1.05,1.15,0.957,-0.043,0.001,71,0,0.001,1488,981,155.9,92332.0,-8479.894800000002,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5885.0,99.9,100.5,1.25,1.35,0.95,-0.05,0.002,28,0,0.002,860,330,177.6,92332.0,-9958.0416,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5890.0,95.2,95.7,1.5,1.55,0.943,-0.057,0.002,41,38,0.002,1038,939,215.8,92332.0,-11932.8936,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5895.0,90.4,91.0,1.75,1.8,0.934,-0.066,0.002,30,18,0.002,901,573,186.2,92332.0,-10424.8248,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5900.0,85.7,86.2,2.05,2.1,0.924,-0.076,0.002,1433,24,0.002,10945,2046,2475.6,92332.0,-113847.2256,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5905.0,81.1,81.6,2.4,2.5,0.913,-0.087,0.003,92,21,0.003,3166,469,977.4,92332.0,-55188.1368,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5910.0,76.5,77.0,2.8,2.9,0.9,-0.099,0.003,132,0,0.003,29302,732,8830.2,92332.0,-523694.844,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5915.0,71.9,72.4,3.2,3.4,0.887,-0.113,0.003,39,0,0.003,30499,657,9161.4,92332.0,-546854.472,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5920.0,67.5,68.0,3.7,3.9,0.871,-0.129,0.004,400,0,0.004,1481,579,752.4000000000001,92332.0,-25876.5456,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5925.0,63.1,63.6,4.3,4.5,0.853,-0.147,0.004,63,0,0.004,2169,1132,892.8000000000001,92332.0,-50412.5856,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5930.0,58.7,59.2,5.0,5.2,0.835,-0.165,0.004,74,6,0.004,1550,717,649.6,92332.0,-35331.8976,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5935.0,54.5,55.0,5.8,6.0,0.814,-0.186,0.005,67,21,0.005,767,462,417.0,92332.0,-20945.4,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5940.0,50.4,50.9,6.6,6.8,0.792,-0.208,0.005,126,21,0.005,1796,549,961.0,92332.0,-49969.74,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5945.0,46.3,46.8,7.6,7.8,0.767,-0.233,0.006,65,20,0.006,737,349,481.19999999999993,92332.0,-24129.1008,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5950.0,42.4,42.9,8.7,8.9,0.741,-0.259,0.006,324,13,0.006,5130,350,3272.4000000000005,92332.0,-172566.1584,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5955.0,38.6,39.1,9.9,10.1,0.712,-0.288,0.006,127,3,0.006,1070,234,718.2,92332.0,-33859.7352,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5960.0,35.0,35.4,11.2,11.4,0.682,-0.318,0.007,194,19,0.007,1394,438,1111.6,92332.0,-50268.96,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5965.0,31.5,31.8,12.7,12.9,0.65,-0.35,0.007,188,25,0.007,923,254,777.7,92332.0,-30789.738,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5970.0,28.1,28.5,14.3,14.5,0.615,-0.385,0.007,239,70,0.007,1634,146,1311.1,92332.0,-58437.666,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5975.0,25.0,25.2,16.1,16.3,0.579,-0.421,0.008,1565,49,0.008,3075,438,3712.000000000001,92332.0,-72291.55200000001,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5980.0,21.9,22.2,18.1,18.3,0.541,-0.459,0.008,978,134,0.008,1338,358,1852.8,92332.0,-17235.072000000004,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5985.0,19.1,19.3,20.2,20.4,0.502,-0.498,0.008,397,466,0.008,1440,517,1469.6,92332.0,-49933.8336,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5990.0,16.5,16.7,22.5,22.8,0.461,-0.539,0.008,1322,448,0.008,1355,191,2141.6,92332.0,-1579.881599999996,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,5995.0,14.0,14.2,25.1,25.4,0.419,-0.581,0.008,346,894,0.008,746,64,873.6,92332.0,-19150.08,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6000.0,11.8,12.0,27.8,28.2,0.377,-0.623,0.008,2321,741,0.008,2166,141,3589.6,92332.0,7420.656000000012,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6005.0,9.8,10.0,30.8,31.2,0.335,-0.665,0.008,805,584,0.008,966,79,1416.8,92332.0,-7707.907199999995,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6010.0,8.0,8.2,34.0,34.4,0.294,-0.706,0.008,1351,360,0.008,877,31,1782.4,92332.0,22692.8448,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6015.0,6.5,6.7,37.4,37.9,0.254,-0.746,0.007,806,458,0.007,839,15,1151.5,92332.0,-1382.3963999999994,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6020.0,5.2,5.4,41.1,41.6,0.216,-0.784,0.007,1399,476,0.007,576,13,1382.5,92332.0,34476.12840000001,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6025.0,4.1,4.3,45.0,45.5,0.182,-0.818,0.006,932,506,0.006,849,11,1068.6,92332.0,2980.231200000001,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6030.0,3.2,3.3,49.1,49.6,0.151,-0.848,0.005,2094,498,0.005,749,0,1421.5,92332.0,40245.09,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6035.0,2.45,2.55,53.3,53.9,0.124,-0.875,0.005,33397,691,0.005,886,6,17141.500000000004,92332.0,972794.142,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6040.0,1.9,2.0,57.8,58.3,0.101,-0.899,0.004,29191,959,0.004,391,0,11832.8,92332.0,689402.8799999999,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6045.0,1.45,1.55,62.3,62.8,0.081,-0.919,0.004,5003,733,0.004,498,0,2200.4,92332.0,107838.888,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6050.0,1.1,1.15,66.9,67.5,0.064,-0.936,0.003,5438,788,0.003,698,3,1840.8,92332.0,85098.16799999999,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6055.0,0.8,0.9,71.7,72.2,0.051,-0.949,0.002,1128,829,0.002,275,4,280.6,92332.0,10209.3864,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6060.0,0.6,0.7,76.3,77.6,0.04,-0.96,0.002,2979,1043,0.002,460,9,687.8,92332.0,30149.4072,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6065.0,0.45,0.55,81.2,82.4,0.032,-0.968,0.002,992,441,0.002,64,0,211.2,92332.0,11107.0464,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6070.0,0.35,0.4,86.0,87.3,0.026,-0.974,0.001,1894,537,0.001,91,0,198.5,92332.0,10789.8732,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6075.0,0.25,0.35,91.0,92.2,0.02,-0.98,0.001,2951,592,0.001,142,0,309.3,92332.0,16810.179600000003,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6080.0,0.2,0.25,95.9,97.2,0.016,-0.984,0.001,1835,554,0.001,87,36,192.2,92332.0,10460.7312,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6085.0,0.15,0.25,100.9,102.1,0.013,-0.987,0.001,1758,231,0.001,56,0,181.4,92332.0,10185.448799999998,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6090.0,0.15,0.2,105.8,107.1,0.011,-0.989,0.001,2124,628,0.001,37,0,216.1,92332.0,12489.4428,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6095.0,0.1,0.15,110.8,112.1,0.008,-0.992,0.0,943,172,0.0,46,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6100.0,0.1,0.15,115.8,117.1,0.008,-0.992,0.0,2649,433,0.0,60,3,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6105.0,0.1,0.15,120.8,122.0,0.008,-0.992,0.0,2067,252,0.0,21,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6110.0,0.05,0.1,125.8,127.0,0.005,-0.995,0.0,1691,266,0.0,55,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6115.0,0.05,0.1,130.7,132.0,0.005,-0.995,0.0,1609,168,0.0,2,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6120.0,0.05,0.1,135.7,137.0,0.005,-0.995,0.0,1297,250,0.0,182,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6125.0,0.05,0.1,140.7,142.0,0.005,-0.995,0.0,2171,38,0.0,31,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6130.0,0.05,0.1,145.7,147.0,0.004,-0.996,0.0,1040,19,0.0,185,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6135.0,0.0,0.1,150.7,152.0,0.003,-0.997,0.0,1102,60,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6140.0,0.0,0.1,155.7,157.0,0.003,-0.997,0.0,1129,38,0.0,15,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6145.0,0.0,0.05,160.7,162.0,0.002,-0.998,0.0,1123,112,0.0,42,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6150.0,0.0,0.05,165.7,167.0,0.002,-0.998,0.0,4590,98,0.0,59,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6155.0,0.0,0.05,170.7,172.0,0.002,-0.998,0.0,628,284,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6160.0,0.0,0.05,175.7,177.0,0.002,-0.998,0.0,1759,69,0.0,18,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6165.0,0.0,0.05,180.7,182.0,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6170.0,0.0,0.05,185.7,186.9,0.001,-0.998,0.0,954,6,0.0,1,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6175.0,0.0,0.05,190.7,191.9,0.001,-0.999,0.0,3107,0,0.0,24,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6180.0,0.0,0.05,195.6,196.9,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6185.0,0.0,0.05,200.6,201.9,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6190.0,0.0,0.05,205.6,206.9,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6195.0,0.0,0.05,210.6,211.9,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6200.0,0.0,0.05,215.6,216.9,0.001,-0.999,0.0,2229,78,0.0,41,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6205.0,0.0,0.05,220.6,221.9,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6210.0,0.0,0.05,225.6,226.9,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6215.0,0.0,0.05,230.6,231.9,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6220.0,0.0,0.05,235.6,236.9,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6225.0,0.0,0.05,240.6,241.9,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:28.000000000",5984.4,6230.0,0.0,0.05,245.6,246.9,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,92332.0,0.0,-22046.529599999583]
["2025-06-18T09:32:40.000000000",5984.84,5735.0,248.4,249.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,2349,7,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5740.0,243.4,244.4,0.05,0.15,0.996,-0.004,0.0,42,0,0.0,951,11,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5745.0,238.4,239.4,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,499,14,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5750.0,233.4,234.4,0.05,0.15,0.996,-0.004,0.0,40,0,0.0,1955,6,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5755.0,228.4,229.4,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,380,3,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5760.0,223.4,224.4,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,751,47,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5765.0,218.4,219.4,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,13,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5770.0,213.5,214.5,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,667,1,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5775.0,208.5,209.5,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,5367,4,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5780.0,203.4,204.5,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,16,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5785.0,198.4,199.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,30,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5790.0,193.5,194.5,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,47,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5795.0,188.5,189.5,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,969,43,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5800.0,183.5,184.5,0.15,0.2,0.993,-0.007,0.0,685,0,0.0,4183,230,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5805.0,178.5,179.5,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,18,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5810.0,173.5,174.5,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,43,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5815.0,168.5,169.5,0.2,0.25,0.991,-0.009,0.0,4,0,0.0,2428,127,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5820.0,163.6,164.5,0.2,0.25,0.991,-0.009,0.0,84,0,0.0,1893,56,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5825.0,158.6,159.6,0.2,0.3,0.989,-0.01,0.0,38,0,0.0,7060,1294,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5830.0,153.6,154.6,0.25,0.3,0.988,-0.012,0.0,21,0,0.0,1707,365,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5835.0,148.7,149.6,0.25,0.35,0.987,-0.013,0.0,16,0,0.0,3055,679,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5840.0,143.7,144.6,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,3612,178,362.6,91517.5,-21533.45432,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5845.0,138.8,139.7,0.35,0.4,0.984,-0.016,0.001,3,0,0.001,722,74,72.5,91517.5,-4303.09996,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5850.0,133.8,134.7,0.4,0.45,0.981,-0.019,0.001,117,0,0.001,3255,803,337.2,91517.5,-18780.42792,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5855.0,129.0,129.7,0.45,0.55,0.978,-0.022,0.001,7,2,0.001,879,105,88.6,91517.5,-5218.78048,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5860.0,124.1,124.6,0.55,0.6,0.975,-0.025,0.001,77,1,0.001,1527,135,160.4,91517.5,-8678.018000000002,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5865.0,119.2,119.8,0.65,0.7,0.971,-0.029,0.001,14,0,0.001,1834,229,184.8,91517.5,-10892.4088,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5870.0,114.3,114.9,0.75,0.85,0.967,-0.033,0.001,52,0,0.001,1043,443,109.5,91517.5,-5930.97644,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5875.0,109.5,110.1,0.9,0.95,0.962,-0.038,0.001,42,0,0.001,3320,280,336.2,91517.5,-19618.305520000005,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5880.0,104.6,105.1,1.05,1.15,0.956,-0.044,0.002,71,1,0.002,1488,1499,311.8,91517.5,-16961.03656,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5885.0,99.8,100.3,1.25,1.3,0.949,-0.051,0.002,28,1,0.002,860,340,177.6,91517.5,-9958.77376,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5890.0,95.0,95.5,1.45,1.55,0.941,-0.058,0.002,41,38,0.002,1038,950,215.8,91517.5,-11933.770960000002,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5895.0,90.3,90.9,1.7,1.8,0.932,-0.068,0.002,30,19,0.002,901,585,186.2,91517.5,-10425.59128,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5900.0,85.6,86.1,2.0,2.1,0.922,-0.078,0.002,1433,25,0.002,10945,2094,2475.6,91517.5,-113855.59616,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5905.0,80.9,81.4,2.35,2.45,0.911,-0.089,0.003,92,23,0.003,3166,472,977.4,91517.5,-55192.19448,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5910.0,76.3,76.8,2.75,2.85,0.899,-0.101,0.003,132,1,0.003,29302,766,8830.2,91517.5,-523733.3484000001,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5915.0,71.8,72.4,3.2,3.3,0.884,-0.116,0.003,39,0,0.003,30499,667,9161.4,91517.5,-546894.6792,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5920.0,67.3,67.8,3.7,3.9,0.869,-0.131,0.004,400,0,0.004,1481,589,752.4000000000001,91517.5,-25878.44816,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5925.0,62.8,63.4,4.3,4.4,0.851,-0.149,0.004,63,0,0.004,2169,1154,892.8000000000001,91517.5,-50416.292160000005,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5930.0,58.6,59.1,5.0,5.1,0.832,-0.168,0.004,74,6,0.004,1550,725,649.6,91517.5,-35334.49536,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5935.0,54.4,54.9,5.7,5.9,0.81,-0.19,0.005,67,21,0.005,767,464,417.0,91517.5,-20946.94,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5940.0,50.2,50.6,6.6,6.8,0.788,-0.212,0.005,126,22,0.005,1796,554,961.0,91517.5,-49973.414,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5945.0,46.1,46.7,7.6,7.8,0.763,-0.237,0.006,65,20,0.006,737,361,481.19999999999993,91517.5,-24130.87488,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5950.0,42.2,42.7,8.7,8.8,0.735,-0.264,0.006,324,13,0.006,5130,411,3272.4000000000005,91517.5,-172578.84624,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5955.0,38.5,39.0,9.9,10.1,0.707,-0.293,0.006,127,5,0.006,1070,260,718.2,91517.5,-33862.22472,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5960.0,34.9,35.2,11.2,11.4,0.676,-0.324,0.007,194,21,0.007,1394,491,1111.6,91517.5,-50272.65600000001,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5965.0,31.4,31.7,12.7,12.9,0.643,-0.357,0.007,188,27,0.007,923,262,777.7,91517.5,-30792.0018,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5970.0,28.0,28.3,14.3,14.5,0.608,-0.392,0.007,239,76,0.007,1634,153,1311.1,91517.5,-58441.9626,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5975.0,24.9,25.1,16.1,16.3,0.571,-0.429,0.008,1565,58,0.008,3075,458,3712.000000000001,91517.5,-72296.86720000002,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5980.0,21.9,22.1,18.0,18.3,0.533,-0.467,0.008,978,135,0.008,1338,422,1852.8,91517.5,-17236.339200000006,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5985.0,19.0,19.2,20.2,20.4,0.493,-0.507,0.008,397,487,0.008,1440,592,1469.6,91517.5,-49937.504960000006,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5990.0,16.4,16.5,22.5,22.8,0.452,-0.548,0.008,1322,465,0.008,1355,200,2141.6,91517.5,-1579.997759999996,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,5995.0,13.9,14.1,25.1,25.3,0.411,-0.589,0.008,346,915,0.008,746,76,873.6,91517.5,-19151.488,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6000.0,11.7,11.9,27.9,28.2,0.369,-0.631,0.008,2321,765,0.008,2166,142,3589.6,91517.5,7421.201600000012,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6005.0,9.7,9.9,30.9,31.3,0.326,-0.673,0.008,805,604,0.008,966,79,1416.8,91517.5,-7708.473919999996,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6010.0,7.9,8.1,34.0,34.5,0.286,-0.714,0.007,1351,389,0.007,877,43,1559.6,91517.5,19857.699120000005,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6015.0,6.4,6.6,37.5,38.0,0.247,-0.753,0.007,806,477,0.007,839,15,1151.5,91517.5,-1382.4980399999993,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6020.0,5.1,5.3,41.1,41.7,0.21,-0.79,0.006,1399,499,0.006,576,13,1185.0,91517.5,29553.139920000005,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6025.0,4.0,4.2,45.1,45.6,0.176,-0.824,0.006,932,512,0.006,849,11,1068.6,91517.5,2980.4503200000017,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6030.0,3.2,3.3,49.1,49.7,0.146,-0.854,0.005,2094,522,0.005,749,0,1421.5,91517.5,40248.049,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6035.0,2.45,2.5,53.4,54.1,0.119,-0.881,0.005,33397,701,0.005,886,6,17141.500000000004,91517.5,972865.6662,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6040.0,1.9,1.95,57.8,58.4,0.097,-0.903,0.004,29191,977,0.004,391,0,11832.8,91517.5,689453.568,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6045.0,1.45,1.5,62.3,63.1,0.078,-0.922,0.003,5003,750,0.003,498,0,1650.3,91517.5,80885.1126,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6050.0,1.1,1.15,67.0,67.8,0.061,-0.939,0.003,5438,851,0.003,698,3,1840.8,91517.5,85104.42480000001,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6055.0,0.8,0.9,71.7,72.3,0.049,-0.951,0.002,1128,925,0.002,275,5,280.6,91517.5,10210.13704,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6060.0,0.6,0.7,76.4,77.2,0.037,-0.963,0.002,2979,1053,0.002,460,10,687.8,91517.5,30151.62392,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6065.0,0.45,0.55,81.2,82.1,0.03,-0.97,0.002,992,444,0.002,64,0,211.2,91517.5,11107.86304,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6070.0,0.35,0.4,86.1,87.0,0.023,-0.977,0.001,1894,540,0.001,91,0,198.5,91517.5,10790.66652,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6075.0,0.3,0.35,91.0,92.0,0.019,-0.981,0.001,2951,600,0.001,142,0,309.3,91517.5,16811.415560000005,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6080.0,0.2,0.25,96.2,96.7,0.015,-0.985,0.001,1835,560,0.001,87,36,192.2,91517.5,10461.50032,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6085.0,0.15,0.25,100.9,101.9,0.013,-0.987,0.001,1758,234,0.001,56,0,181.4,91517.5,10186.19768,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6090.0,0.15,0.2,105.8,106.8,0.011,-0.989,0.001,2124,638,0.001,37,0,216.1,91517.5,12490.361080000002,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6095.0,0.1,0.15,110.8,111.8,0.008,-0.992,0.0,943,180,0.0,46,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6100.0,0.1,0.15,115.8,116.8,0.008,-0.992,0.0,2649,433,0.0,60,3,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6105.0,0.1,0.15,120.8,121.8,0.008,-0.992,0.0,2067,254,0.0,21,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6110.0,0.05,0.1,125.8,126.8,0.005,-0.995,0.0,1691,271,0.0,55,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6115.0,0.05,0.1,130.8,131.8,0.005,-0.995,0.0,1609,171,0.0,2,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6120.0,0.05,0.1,135.7,136.7,0.005,-0.995,0.0,1297,250,0.0,182,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6125.0,0.05,0.1,140.7,141.7,0.005,-0.995,0.0,2171,38,0.0,31,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6130.0,0.05,0.1,145.7,146.7,0.004,-0.996,0.0,1040,19,0.0,185,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6135.0,0.05,0.1,150.7,151.7,0.004,-0.996,0.0,1102,60,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6140.0,0.0,0.1,155.7,156.7,0.003,-0.997,0.0,1129,38,0.0,15,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6145.0,0.0,0.05,160.7,161.7,0.002,-0.998,0.0,1123,112,0.0,42,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6150.0,0.0,0.05,165.7,166.7,0.002,-0.998,0.0,4590,98,0.0,59,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6155.0,0.0,0.05,170.7,171.7,0.002,-0.998,0.0,628,284,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6160.0,0.0,0.05,175.7,176.7,0.002,-0.998,0.0,1759,69,0.0,18,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6165.0,0.0,0.05,180.7,181.7,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6170.0,0.0,0.05,185.7,186.7,0.001,-0.999,0.0,954,6,0.0,1,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6175.0,0.0,0.05,190.7,191.7,0.001,-0.999,0.0,3107,0,0.0,24,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6180.0,0.0,0.05,195.7,196.7,0.001,-0.999,0.0,975,4,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6185.0,0.0,0.05,200.7,201.7,0.001,-0.999,0.0,578,1,0.0,5,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6190.0,0.0,0.05,205.7,206.7,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6195.0,0.0,0.05,210.7,211.7,0.001,-0.999,0.0,213,0,0.0,1,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6200.0,0.0,0.05,215.7,216.7,0.001,-0.999,0.0,2229,78,0.0,41,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6205.0,0.0,0.05,220.7,221.7,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6210.0,0.0,0.05,225.7,226.7,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6215.0,0.0,0.05,230.7,231.7,0.001,-0.999,0.0,145,0,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6220.0,0.0,0.05,235.7,236.7,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6225.0,0.0,0.05,240.7,241.7,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:40.000000000",5984.84,6230.0,0.0,0.05,245.7,246.7,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,91517.5,0.0,-65252.71052000015]
["2025-06-18T09:32:51.000000000",5984.27,5960.0,34.7,35.0,11.2,11.4,0.675,-0.325,0.007,194,21,0.007,1394,495,1111.6,91937.80000000002,-50267.86800000001,-57484.897620000505]
["2025-06-18T09:33:03.000000000",5983.72,5945.0,45.9,46.4,7.5,7.7,0.76,-0.239,0.006,65,20,0.006,737,420,481.19999999999993,91517.5,-24126.359040000003,-65240.49915999979]
["2025-06-18T09:33:14.000000000",5983.07,6210.0,0.0,0.05,220.4,228.7,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,91517.5,0.0,-65233.412210000286]
["2025-06-18T09:33:26.000000000",5982.18,5805.0,175.6,176.9,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,59,0.0,91987.0,0.0,-92233.25123999988]
["2025-06-18T09:33:49.000000000",5983.27,5735.0,246.5,247.9,0.05,0.15,0.996,-0.003,0.0,1,0,0.0,2349,40,0.0,88657.6,0.0,-281405.1546399999]
["2025-06-18T09:33:49.000000000",5983.27,5825.0,156.7,158.0,0.25,0.3,0.989,-0.011,0.0,38,0,0.0,7060,1535,0.0,88657.6,0.0,-281405.1546399999]
["2025-06-18T09:34:00.000000000",5983.23,5925.0,61.7,62.2,4.5,4.7,0.847,-0.153,0.004,63,4,0.004,2169,1377,892.8000000000001,88657.6,-50402.72951999999,-281403.27336000063]
["2025-06-18T09:34:12.000000000",5982.63,6190.0,0.0,0.05,207.9,209.1,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,88657.6,0.0,-281375.05416]
["2025-06-18T09:34:23.000000000",5982.09,6010.0,7.2,7.4,35.8,36.2,0.262,-0.738,0.007,1351,591,0.007,877,51,1559.6,92864.40000000002,19848.574620000007,-537024.1834799997]
["2025-06-18T09:34:34.000000000",5981.31,6045.0,1.3,1.35,65.0,66.2,0.069,-0.931,0.003,5003,1087,0.003,498,0,1650.3,92963.30000000002,80837.40465000001,-531588.9262499998]
["2025-06-18T09:34:46.000000000",5980.95,5805.0,174.9,179.9,0.15,0.25,0.992,-0.008,0.0,4,0,0.0,651,414,0.0,92963.30000000002,0.0,-531556.9312499997]
["2025-06-18T09:34:57.000000000",5981.47,5905.0,78.6,79.1,2.6,2.7,0.903,-0.097,0.003,92,23,0.003,3166,822,977.4,93150.60000000002,-55161.11634,-539947.2969000002]
["2025-06-18T09:35:08.000000000",5983.14,5805.0,176.9,178.4,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,651,414,0.0,89895.4,0.0,-338310.6681600001]
["2025-06-18T09:35:20.000000000",5982.85,5925.0,61.7,62.2,4.5,4.7,0.844,-0.156,0.004,63,5,0.004,2169,2084,892.8000000000001,89895.4,-50399.5284,-338294.27040000027]
["2025-06-18T09:35:31.000000000",5983.3,6025.0,3.8,3.9,45.7,46.2,0.164,-0.836,0.006,932,1827,0.006,849,14,1068.6,89895.4,2979.6834000000013,-338319.7152000006]
["2025-06-18T09:35:54.000000000",5985.54,5795.0,190.1,191.3,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,969,62,0.0,92187.9,0.0,-61836.61374000023]
["2025-06-18T09:35:54.000000000",5985.54,6085.0,0.2,0.25,99.1,100.3,0.014,-0.986,0.001,1758,445,0.001,56,4,181.4,92187.9,10187.38908,-61836.61374000023]
["2025-06-18T09:36:05.000000000",5985.86,6150.0,0.0,0.1,162.8,168.3,0.003,-0.997,0.0,4590,295,0.0,59,0,0.0,92775.3,0.0,496.8263799992301]
["2025-06-18T09:36:17.000000000",5985.53,5910.0,76.4,77.1,2.6,2.7,0.906,-0.093,0.003,132,5,0.003,29302,1698,8830.2,92775.3,-523793.7303,496.7989899999839]
["2025-06-18T09:36:28.000000000",5984.03,6005.0,9.5,9.7,30.7,31.0,0.328,-0.671,0.008,805,1131,0.008,966,103,1416.8,91880.80000000002,-7707.430639999996,-43635.546759999896]
["2025-06-18T09:36:39.000000000",5983.89,5875.0,110.0,110.5,0.8,0.9,0.962,-0.037,0.001,42,1,0.001,3320,1523,336.2,91923.5,-19615.191420000006,-78059.84504999987]
["2025-06-18T09:36:51.000000000",5984.81,5860.0,125.5,126.0,0.5,0.55,0.977,-0.023,0.001,77,1,0.001,1527,325,160.4,92068.10000000002,-8677.974500000002,-51990.044470000015]
["2025-06-18T09:37:03.000000000",5985.38,6130.0,0.05,0.1,145.2,146.2,0.004,-0.995,0.0,1040,32,0.0,185,0,0.0,91880.80000000002,0.0,-43645.39096000065]
["2025-06-18T09:37:14.000000000",5984.88,5885.0,101.2,101.8,1.05,1.1,0.954,-0.046,0.002,28,3,0.002,860,1341,177.6,91880.80000000002,-9958.84032,-43641.74495999979]
["2025-06-18T09:37:25.000000000",5984.46,6150.0,0.05,0.1,165.1,166.4,0.004,-0.996,0.0,4590,326,0.0,59,0,0.0,92068.10000000002,0.0,-51987.00402000071]
["2025-06-18T09:37:48.000000000",5987.61,5750.0,237.3,238.5,0.05,0.15,0.996,-0.004,0.0,40,1,0.0,1955,819,0.0,92443.89999999998,0.0,78000.5954700005]
["2025-06-18T09:37:48.000000000",5987.61,6010.0,8.8,8.9,30.5,31.0,0.308,-0.692,0.008,1351,895,0.008,877,128,1782.4,92443.89999999998,22705.01712,78000.5954700005]
["2025-06-18T09:38:00.000000000",5987.54,6110.0,0.1,0.15,122.9,124.2,0.008,-0.992,0.0,1691,401,0.0,55,0,0.0,92443.89999999998,0.0,77999.68357999995]
["2025-06-18T09:38:11.000000000",5988.3,5950.0,45.5,45.9,6.9,7.0,0.76,-0.24,0.006,324,344,0.006,5130,1427,3272.4000000000005,92322.3,-172678.61880000003,72931.50570000065]
["2025-06-18T09:38:23.000000000",5988.15,5965.0,33.6,34.0,10.6,10.8,0.678,-0.322,0.007,188,71,0.007,923,776,777.7,93370.9,-30809.03175,81432.85185000004]
["2025-06-18T09:38:34.000000000",5987.86,6230.0,0.0,0.05,241.9,243.3,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93071.0,0.0,65543.11555999957]
["2025-06-18T09:38:45.000000000",5987.78,5990.0,17.3,17.4,20.0,20.2,0.482,-0.518,0.009,1322,1244,0.009,1355,627,2409.3,93071.0,-1778.370659999993,65542.23987999959]
["2025-06-18T09:38:57.000000000",5987.01,6225.0,0.0,0.05,238.0,239.3,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,93071.0,0.0,65533.811459999626]
["2025-06-18T09:39:20.000000000",5987.95,5850.0,137.5,138.3,0.3,0.4,0.984,-0.016,0.001,117,1,0.001,3255,2819,337.2,93456.8,-18790.1871,67987.18429999909]
["2025-06-18T09:39:20.000000000",5987.95,6110.0,0.1,0.15,122.0,123.4,0.008,-0.992,0.0,1691,511,0.0,55,0,0.0,93456.8,0.0,67987.18429999909]
["2025-06-18T09:39:31.000000000",5987.94,6210.0,0.0,0.05,222.4,223.4,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,93456.8,0.0,67987.07075999967]
["2025-06-18T09:39:43.000000000",5987.68,6020.0,5.3,5.5,37.9,38.4,0.221,-0.779,0.007,1399,1694,0.007,576,52,1382.5,93258.3,34495.02448000001,57188.33168000009]
["2025-06-18T09:39:54.000000000",5987.23,6065.0,0.5,0.6,78.3,79.1,0.034,-0.966,0.002,992,1662,0.002,64,0,211.2,93456.8,11112.298879999998,67979.0094199999]
["2025-06-18T09:40:17.000000000",5987.78,5830.0,156.5,157.6,0.2,0.25,0.99,-0.01,0.0,21,2,0.0,1707,723,0.0,93456.8,0.0,67985.25411999955]
["2025-06-18T09:40:17.000000000",5987.78,6090.0,0.2,0.25,103.0,104.0,0.014,-0.986,0.001,2124,890,0.001,37,0,216.1,93456.8,12496.49686,67985.25411999955]
["2025-06-18T09:40:40.000000000",5987.05,5795.0,190.8,192.1,0.15,0.2,0.993,-0.007,0.0,3,0,0.0,969,64,0.0,93172.2,0.0,34712.915900000495]
["2025-06-18T09:40:40.000000000",5987.05,5945.0,47.6,48.1,6.5,6.6,0.787,-0.213,0.005,65,31,0.005,737,1273,401.0,93172.2,-20116.488,34712.915900000495]
["2025-06-18T09:40:52.000000000",5986.83,6045.0,1.5,1.55,60.4,60.9,0.081,-0.919,0.004,5003,2266,0.004,498,3,2200.4,92546.4,107882.6766,47643.19313999971]
["2025-06-18T09:41:15.000000000",5987.06,5810.0,176.4,177.5,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,441,0.0,93258.3,0.0,57182.41006000016]
["2025-06-18T09:41:15.000000000",5987.06,6090.0,0.2,0.25,102.9,104.0,0.014,-0.986,0.001,2124,935,0.001,37,0,216.1,93258.3,12494.994220000002,57182.41006000016]
["2025-06-18T09:41:26.000000000",5986.69,6165.0,0.0,0.05,178.2,179.2,0.001,-0.998,0.0,956,0,0.0,2,0,0.0,93026.2,0.0,43283.76869999983]
["2025-06-18T09:41:37.000000000",5988.16,5925.0,66.3,66.9,3.2,3.3,0.874,-0.126,0.004,63,11,0.004,2169,3114,892.8000000000001,93620.9,-50444.259840000006,35647.516480000224]
["2025-06-18T09:41:49.000000000",5988.29,6190.0,0.0,0.05,201.9,203.2,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,93620.9,0.0,35648.29037000029]
["2025-06-18T09:42:12.000000000",5987.98,5865.0,122.1,123.1,0.5,0.55,0.976,-0.023,0.001,14,1,0.001,1834,524,184.8,93432.9,-10898.1236,66556.39769999981]
["2025-06-18T09:42:12.000000000",5987.98,6045.0,1.5,1.6,59.2,60.0,0.082,-0.917,0.004,5003,2459,0.004,498,3,2200.4,93432.9,107903.3996,66556.39769999981]
["2025-06-18T09:42:23.000000000",5986.35,6145.0,0.05,0.1,159.2,160.6,0.004,-0.996,0.0,1123,782,0.0,42,0,0.0,93433.6,0.0,43987.6997999997]
["2025-06-18T09:42:46.000000000",5986.81,5910.0,77.7,78.2,2.15,2.25,0.913,-0.086,0.003,132,10,0.003,29302,2662,8830.2,93471.6,-523905.7431,60622.43806000059]
["2025-06-18T09:42:46.000000000",5986.81,6160.0,0.0,0.05,173.7,175.0,0.002,-0.998,0.0,1759,376,0.0,18,0,0.0,93471.6,0.0,60622.43806000059]
["2025-06-18T09:43:09.000000000",5986.01,5765.0,220.1,221.2,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,2229,15,0.0,93834.2,0.0,39076.67328000014]
["2025-06-18T09:43:09.000000000",5986.01,6025.0,3.9,4.0,43.1,43.6,0.176,-0.824,0.006,932,2789,0.006,849,33,1068.6,93834.2,2981.0329800000018,39076.67328000014]
["2025-06-18T09:43:21.000000000",5986.35,6125.0,0.05,0.15,139.0,142.1,0.006,-0.994,0.0,2171,220,0.0,31,0,0.0,93348.30000000005,0.0,-44412.73065000033]
["2025-06-18T09:43:44.000000000",5986.94,5935.0,55.9,56.3,4.6,4.8,0.831,-0.169,0.005,67,40,0.005,767,1696,417.0,93262.8,-20954.29,48374.47519999999]
["2025-06-18T09:43:44.000000000",5986.94,6145.0,0.05,0.1,158.2,159.4,0.004,-0.996,0.0,1123,782,0.0,42,0,0.0,93262.8,0.0,48374.47519999999]
["2025-06-18T09:44:07.000000000",5987.81,5745.0,242.1,243.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,499,382,0.0,93258.3,0.0,57189.57330999932]
["2025-06-18T09:44:07.000000000",5987.81,6005.0,10.1,10.2,27.4,27.6,0.343,-0.657,0.008,805,1654,0.008,966,215,1416.8,93258.3,-7712.2992799999965,57189.57330999932]
["2025-06-18T09:44:19.000000000",5988.63,6230.0,0.0,0.05,240.7,241.8,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,93258.3,0.0,57197.40512999982]
["2025-06-18T09:44:42.000000000",5988.96,5865.0,123.4,124.9,0.5,0.55,0.977,-0.022,0.001,14,1,0.001,1834,536,184.8,93977.1,-10899.9072,86354.81424000027]
["2025-06-18T09:44:42.000000000",5988.96,6125.0,0.05,0.15,135.6,137.2,0.006,-0.994,0.0,2171,256,0.0,31,0,0.0,93977.1,0.0,86354.81424000027]
["2025-06-18T09:44:53.000000000",5988.06,6225.0,0.0,0.05,236.2,237.4,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,94020.8,0.0,79772.93532000073]
["2025-06-18T09:45:04.000000000",5988.56,6005.0,10.2,10.4,26.9,27.1,0.352,-0.648,0.009,805,1761,0.009,966,226,1593.9,94020.8,-8677.423439999999,79779.59631999985]
["2025-06-18T09:45:27.000000000",5988.34,5745.0,242.6,243.6,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,499,463,0.0,94204.5,0.0,73530.82685999967]
["2025-06-18T09:45:39.000000000",5987.85,5845.0,142.6,143.5,0.3,0.35,0.986,-0.014,0.001,3,4,0.001,722,272,72.5,94026.4,-4305.26415,73027.81860000017]
["2025-06-18T09:45:39.000000000",5987.85,6105.0,0.1,0.2,116.9,117.9,0.009,-0.991,0.001,2067,1251,0.001,21,0,208.8,94026.4,12251.1411,73027.81860000017]
["2025-06-18T09:46:02.000000000",5988.73,5800.0,188.2,189.3,0.15,0.2,0.993,-0.007,0.0,685,2,0.0,4183,922,0.0,94020.8,0.0,79781.86105999984]
["2025-06-18T09:46:13.000000000",5988.95,5965.0,33.4,33.7,10.1,10.3,0.683,-0.317,0.007,188,142,0.007,923,1196,777.7,94121.1,-30813.14775,77730.58204999963]
["2025-06-18T09:46:13.000000000",5988.95,6225.0,0.0,0.05,236.0,237.1,0.001,-0.999,0.0,1582,0,0.0,2,0,0.0,94121.1,0.0,77730.58204999963]
["2025-06-18T09:46:36.000000000",5989.26,5825.0,164.2,165.2,0.2,0.25,0.991,-0.009,0.0,38,5,0.0,7060,1994,0.0,97079.3,0.0,250225.29354000007]
["2025-06-18T09:46:36.000000000",5989.26,6075.0,0.35,0.45,85.4,86.3,0.025,-0.975,0.001,2951,1185,0.001,142,1,309.3,97079.3,16823.831340000004,250225.29354000007]
["2025-06-18T09:46:59.000000000",5990.21,5850.0,139.9,140.7,0.35,0.4,0.985,-0.015,0.001,117,7,0.001,3255,5345,337.2,96892.0,-18797.27898,258621.3265400004]
["2025-06-18T09:47:10.000000000",5990.75,5950.0,46.4,46.8,6.2,6.3,0.786,-0.214,0.006,324,443,0.006,5130,2170,3272.4000000000005,94146.1,-172749.26700000002,438325.20525000006]
["2025-06-18T09:47:10.000000000",5990.75,6210.0,0.0,0.05,219.2,220.3,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,94146.1,0.0,438325.20525000006]
["2025-06-18T09:47:33.000000000",5990.6,5855.0,135.3,136.1,0.35,0.45,0.983,-0.017,0.001,7,2,0.001,879,353,88.6,97114.8,-5223.803200000001,261477.7088]
["2025-06-18T09:47:33.000000000",5990.6,6065.0,0.6,0.65,74.9,75.7,0.038,-0.962,0.002,992,2146,0.002,64,0,211.2,97114.8,11118.5536,261477.7088]
["2025-06-18T09:47:56.000000000",5992.09,5830.0,161.7,162.7,0.2,0.25,0.99,-0.009,0.0,21,3,0.0,1707,1018,0.0,98007.19999999998,0.0,687376.6122599996]
["2025-06-18T09:48:08.000000000",5992.74,5930.0,65.4,65.9,3.1,3.2,0.882,-0.118,0.004,74,10,0.004,1550,3683,649.6,98105.79999999996,-35381.13696,756403.6427999998]
["2025-06-18T09:48:08.000000000",5992.74,6150.0,0.05,0.1,157.0,161.6,0.004,-0.996,0.0,4590,411,0.0,59,0,0.0,98105.79999999996,0.0,756403.6427999998]
["2025-06-18T09:48:31.000000000",5992.19,5950.0,47.9,48.4,5.6,5.8,0.802,-0.198,0.005,324,447,0.005,5130,2446,2727.0000000000005,98105.79999999996,-143992.3257,756334.2218000005]
["2025-06-18T09:48:42.000000000",5993.14,6050.0,1.35,1.45,57.7,58.2,0.077,-0.923,0.004,5438,4292,0.004,698,19,2454.4,98192.29999999996,113629.9344,709785.5496200001]
["2025-06-18T09:48:54.000000000",5992.9,5810.0,182.6,183.6,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,533,0.0,98415.09999999998,0.0,773257.8941]
["2025-06-18T09:49:05.000000000",5993.48,5925.0,71.0,71.5,2.5,2.6,0.898,-0.102,0.003,63,25,0.003,2169,3484,669.6,98415.09999999998,-37866.80664,773332.7309199997]
["2025-06-18T09:49:05.000000000",5993.48,6165.0,0.0,0.05,168.0,171.9,0.002,-0.998,0.0,956,251,0.0,2,0,0.0,98415.09999999998,0.0,773332.7309199997]
["2025-06-18T09:49:28.000000000",5994.06,5930.0,66.6,67.1,2.95,3.1,0.884,-0.116,0.004,74,10,0.004,1550,3982,649.6,98222.89999999998,-35388.93024,783417.64794]
["2025-06-18T09:49:40.000000000",5994.12,6030.0,3.8,4.0,39.9,40.4,0.182,-0.818,0.007,2094,2907,0.007,749,142,1990.1,98203.69999999998,56434.6398,789479.55108]
["2025-06-18T09:49:40.000000000",5994.12,6220.0,0.0,0.05,221.1,233.8,0.001,-0.999,0.0,1437,0,0.0,0,0,0.0,98203.69999999998,0.0,789479.55108]
["2025-06-18T09:50:03.000000000",5995.01,6055.0,1.1,1.2,61.4,61.9,0.066,-0.934,0.003,1128,2971,0.003,275,15,420.9,95878.09999999998,15341.23059,999709.88257]
["2025-06-18T09:50:03.000000000",5995.01,6150.0,0.05,0.1,155.0,156.1,0.004,-0.996,0.0,4590,413,0.0,59,1,0.0,95878.09999999998,0.0,999709.88257]
["2025-06-18T09:50:26.000000000",5995.73,5915.0,82.2,82.7,1.75,1.8,0.928,-0.072,0.002,39,22,0.002,30499,3455,6107.6,95622.6,-365259.8716,1013901.9259199996]
["2025-06-18T09:50:38.000000000",5995.12,6000.0,14.6,14.7,20.1,20.2,0.455,-0.545,0.009,2321,4036,0.009,2166,786,4038.3,95878.09999999998,8363.192399999996,999728.2258400004]
["2025-06-18T09:50:49.000000000",5995.76,5770.0,225.1,226.0,0.1,0.15,0.995,-0.005,0.0,20,2,0.0,667,4,0.0,95878.09999999998,0.0,999834.9503200008]
["2025-06-18T09:51:01.000000000",5996.56,6035.0,3.3,3.4,41.7,42.2,0.159,-0.841,0.006,33397,3262,0.006,886,60,20569.8,95622.6,1169724.9729600002,1014042.2822400002]
["2025-06-18T09:51:01.000000000",5996.56,6130.0,0.1,0.15,133.2,134.3,0.007,-0.993,0.0,1040,251,0.0,185,0,0.0,95622.6,0.0,1014042.2822400002]
["2025-06-18T09:51:24.000000000",5997.18,5795.0,201.4,202.3,0.15,0.2,0.993,-0.006,0.0,3,0,0.0,969,81,0.0,98882.2,0.0,1201618.9735199998]
["2025-06-18T09:51:36.000000000",5996.43,5990.0,21.1,21.3,14.8,15.0,0.565,-0.435,0.009,1322,3371,0.009,1355,2096,2409.3,98882.2,-1780.939709999993,1201468.7005199995]
["2025-06-18T09:51:47.000000000",5996.65,5750.0,246.3,247.2,0.1,0.15,0.996,-0.004,0.0,40,1,0.0,1955,3827,0.0,98741.9,0.0,1196397.6381499998]
["2025-06-18T09:51:59.000000000",5996.66,6015.0,8.5,8.7,27.1,27.4,0.327,-0.673,0.009,806,2330,0.009,839,157,1480.5,98741.9,-1781.0080199999982,1196399.6332600005]
["2025-06-18T09:52:10.000000000",5997.13,6070.0,0.6,0.65,72.8,73.6,0.038,-0.962,0.002,1894,2258,0.002,91,1,397.0,98741.9,21625.650780000004,1196493.4034299997]
["2025-06-18T09:52:22.000000000",5999.15,5870.0,129.1,130.2,0.4,0.45,0.981,-0.019,0.001,52,1,0.001,1043,1218,109.5,101572.5,-5945.157649999999,1452760.1631500002]
["2025-06-18T09:52:22.000000000",5999.15,6130.0,0.1,0.15,130.3,131.6,0.007,-0.993,0.0,1040,264,0.0,185,0,0.0,101572.5,0.0,1452760.1631500002]
["2025-06-18T09:52:33.000000000",5998.42,6230.0,0.0,0.05,231.3,232.4,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,101693.6,0.0,1459847.472239999]
["2025-06-18T09:52:56.000000000",5998.47,5865.0,133.2,134.1,0.35,0.45,0.983,-0.017,0.001,14,1,0.001,1834,717,184.8,102030.8,-10917.2154,1441036.44198]
["2025-06-18T09:53:08.000000000",5999.12,6090.0,0.3,0.35,90.9,91.7,0.02,-0.98,0.001,2124,1378,0.001,37,2,216.1,101693.6,12520.16344,1460017.8326400002]
["2025-06-18T09:53:19.000000000",5999.7,5850.0,149.5,150.4,0.25,0.35,0.988,-0.012,0.0,117,7,0.0,3255,5448,0.0,101693.6,0.0,1460158.9884000006]
["2025-06-18T09:53:31.000000000",6000.44,6120.0,0.1,0.2,120.3,121.2,0.009,-0.991,0.0,1297,808,0.0,182,0,0.0,101082.2,0.0,1564614.7300000002]
["2025-06-18T09:53:42.000000000",5999.95,6140.0,0.05,0.1,136.6,140.7,0.005,-0.995,0.0,1129,142,0.0,15,0,0.0,101789.8,0.0,1474775.7101000005]
["2025-06-18T09:53:54.000000000",6000.43,5975.0,34.0,34.4,8.9,9.1,0.704,-0.296,0.007,1565,613,0.007,3075,2821,3248.0000000000005,101082.2,-63424.54510000002,1564612.1225000003]
["2025-06-18T09:54:05.000000000",6001.41,6075.0,0.6,0.65,74.1,74.6,0.035,-0.964,0.002,2951,1703,0.002,142,2,618.6,101082.2,33715.92138,1564867.6575000002]
["2025-06-18T09:54:17.000000000",6000.77,5835.0,165.0,166.1,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,3055,1471,0.0,100814.5,0.0,1564898.80291]
["2025-06-18T09:54:28.000000000",6000.28,5940.0,62.7,63.2,3.2,3.4,0.875,-0.125,0.004,126,137,0.004,1796,3398,768.8000000000001,100962.4,-40081.8704,1571461.33144]
["2025-06-18T09:54:28.000000000",6000.28,6190.0,0.0,0.05,189.9,194.4,0.001,-0.998,0.0,2010,0,0.0,0,0,0.0,100962.4,0.0,1571461.33144]
["2025-06-18T09:54:51.000000000",5997.85,5950.0,52.5,53.0,4.7,4.9,0.828,-0.172,0.005,324,457,0.005,5130,3655,2727.0000000000005,101576.3,-144128.33550000002,1450741.96445]
["2025-06-18T09:54:51.000000000",5997.85,6210.0,0.0,0.05,211.6,212.7,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,101576.3,0.0,1450741.96445]
["2025-06-18T09:55:03.000000000",5998.11,6210.0,0.0,0.05,211.6,212.6,0.001,-0.999,0.0,3644,0,0.0,0,0,0.0,101384.1,0.0,1440320.1561900005]
["2025-06-18T09:55:26.000000000",5998.59,6070.0,0.65,0.7,72.2,72.7,0.041,-0.959,0.002,1894,2766,0.002,91,1,397.0,101693.6,21630.91554,1459888.84548]
["2025-06-18T09:55:38.000000000",5998.27,6170.0,0.05,0.1,172.0,173.0,0.004,-0.996,0.0,954,654,0.0,1,0,0.0,101693.6,0.0,1459810.96644]
["2025-06-18T09:55:50.000000000",5998.54,5930.0,70.5,71.0,2.5,2.6,0.899,-0.101,0.003,74,12,0.003,1550,5968,487.2000000000001,102111.0,-26561.53512,1437022.2394799998]
["2025-06-18T09:56:01.000000000",5998.84,6005.0,13.9,14.1,20.2,20.4,0.442,-0.558,0.009,805,3344,0.009,966,632,1593.9,101693.6,-8692.31916,1459949.6884800002]
["2025-06-18T09:56:12.000000000",5999.27,5785.0,213.8,214.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,98,0.0,101977.9,0.0,1468123.35659]
["2025-06-18T09:56:24.000000000",5999.22,6050.0,1.75,1.8,52.1,52.6,0.098,-0.902,0.004,5438,5883,0.004,698,35,2454.4,101977.9,113745.2112,1468111.12074]
["2025-06-18T09:56:35.000000000",5999.2,5810.0,189.1,190.1,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,561,0.0,101977.9,0.0,1468106.2264000005]
["2025-06-18T09:56:47.000000000",5998.63,5780.0,218.4,219.3,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,75,0.0,101977.9,0.0,1467966.73771]
["2025-06-18T09:56:58.000000000",5998.63,6170.0,0.05,0.1,171.4,172.3,0.004,-0.996,0.0,954,654,0.0,1,0,0.0,102030.8,0.0,1441074.8794199997]
["2025-06-18T09:57:10.000000000",5998.39,5765.0,232.8,242.4,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,2229,33,0.0,102111.0,0.0,1436986.30518]
["2025-06-18T09:57:21.000000000",5998.94,6030.0,4.7,4.9,35.4,35.8,0.208,-0.791,0.007,2094,4417,0.007,749,195,1990.1,102111.0,56480.02009999999,1437118.06428]
["2025-06-18T09:57:33.000000000",5999.09,6075.0,0.5,0.55,76.1,77.1,0.033,-0.967,0.002,2951,1824,0.002,142,2,618.6,101977.9,33702.88762000001,1468079.3075299992]
["2025-06-18T09:57:44.000000000",5998.83,5885.0,114.2,114.7,0.6,0.7,0.973,-0.027,0.001,28,4,0.001,860,2317,88.8,101789.8,-4991.02656,1474500.4163400002]
["2025-06-18T09:57:56.000000000",5998.48,6150.0,0.05,0.1,151.4,152.3,0.004,-0.996,0.0,4590,431,0.0,59,3,0.0,101841.5,0.0,1466550.3797600002]
["2025-06-18T09:57:56.000000000",5998.48,6260.0,0.0,0.05,261.3,262.2,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,101841.5,0.0,1466550.3797600002]
["2025-06-18T09:58:19.000000000",5998.54,5850.0,148.2,149.1,0.25,0.35,0.987,-0.013,0.0,117,7,0.0,3255,5481,0.0,102125.8,0.0,1474633.0852799998]
["2025-06-18T09:58:30.000000000",5998.75,5765.0,233.4,234.3,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,2229,33,0.0,101841.5,0.0,1466616.39125]
["2025-06-18T09:58:42.000000000",5998.97,5865.0,134.0,134.8,0.4,0.45,0.982,-0.018,0.001,14,1,0.001,1834,760,184.8,101977.9,-10918.1254,1468049.9414900008]
["2025-06-18T09:58:53.000000000",5999.11,6130.0,0.1,0.15,130.4,131.3,0.007,-0.993,0.0,1040,312,0.0,185,0,0.0,101977.9,0.0,1468084.2018700002]
["2025-06-18T09:59:05.000000000",5999.51,6145.0,0.05,0.1,144.9,145.8,0.004,-0.996,0.0,1123,833,0.0,42,0,0.0,101977.9,0.0,1468182.0886699995]
["2025-06-18T09:59:16.000000000",5999.58,5985.0,26.2,26.5,11.7,11.9,0.628,-0.371,0.008,397,3072,0.008,1440,3814,1469.6,101789.8,-50060.49552,1474684.7648400003]
["2025-06-18T09:59:39.000000000",5998.28,5750.0,247.8,248.8,0.1,0.15,0.996,-0.004,0.0,40,1,0.0,1955,3940,0.0,101789.8,0.0,1474365.2274399998]
["2025-06-18T09:59:39.000000000",5998.28,5845.0,153.1,154.0,0.25,0.3,0.988,-0.012,0.0,3,4,0.0,722,445,0.0,101789.8,0.0,1474365.2274399998]
["2025-06-18T09:59:50.000000000",5998.35,5920.0,80.1,80.6,1.75,1.85,0.926,-0.074,0.003,400,10,0.003,1481,4282,564.3000000000001,102030.8,-19452.649050000004,1441007.6138999998]
["2025-06-18T10:00:02.000000000",5998.55,5865.0,133.6,134.5,0.4,0.45,0.982,-0.018,0.001,14,1,0.001,1834,871,184.8,101693.6,-10917.361,1459879.1105999995]
["2025-06-18T10:00:14.000000000",5997.94,5965.0,39.1,39.4,7.5,7.7,0.751,-0.249,0.006,188,214,0.006,923,2306,666.6,102111.0,-26450.9154,1436878.50228]
["2025-06-18T10:00:25.000000000",5996.91,6230.0,0.0,0.05,233.2,240.1,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,98939.4,0.0,1201384.96794]
["2025-06-18T10:00:37.000000000",5996.76,6195.0,0.0,0.05,195.0,199.6,0.001,-0.999,0.0,213,1,0.0,1,0,0.0,98939.4,0.0,1201354.9178400002]
["2025-06-18T10:00:49.000000000",5995.44,6085.0,0.35,0.4,90.1,92.0,0.023,-0.977,0.001,1758,1303,0.001,56,5,181.4,95783.7,10204.23888,1023487.5578399992]
["2025-06-18T10:01:00.000000000",5995.08,5845.0,149.1,154.0,0.3,0.35,0.986,-0.013,0.001,3,4,0.001,722,523,72.5,96295.4,-4310.462519999999,998792.31816]
["2025-06-18T10:01:12.000000000",5994.75,5940.0,58.3,58.8,3.9,4.0,0.854,-0.146,0.004,126,137,0.004,1796,4137,768.8000000000001,98638.0,-40044.93,779497.3424999996]
["2025-06-18T10:01:24.000000000",5994.8,5985.0,23.5,23.7,13.4,13.6,0.584,-0.416,0.009,397,3174,0.009,1440,4010,1653.2999999999995,98638.0,-56273.187600000005,779503.8439999998]
["2025-06-18T10:01:35.000000000",5994.88,5960.0,41.7,42.1,6.9,7.0,0.762,-0.238,0.006,194,121,0.006,1394,3551,952.8,99115.6,-43163.136000000006,810831.4995200002]
["2025-06-18T10:01:46.000000000",5995.41,6065.0,0.7,0.8,69.6,70.1,0.045,-0.955,0.002,992,2971,0.002,64,11,211.2,99188.1,11127.48096,806592.4843499998]
["2025-06-18T10:01:58.000000000",5994.8,5820.0,174.7,175.8,0.15,0.25,0.991,-0.009,0.0,84,2,0.0,1893,337,0.0,96061.8,0.0,993422.2872]
["2025-06-18T10:02:21.000000000",5995.89,5765.0,230.9,232.1,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,2229,33,0.0,98925.6,0.0,1189992.2965200003]
["2025-06-18T10:02:21.000000000",5995.89,6185.0,0.0,0.05,188.0,189.2,0.001,-0.999,0.0,578,3,0.0,5,0,0.0,98925.6,0.0,1189992.2965200003]
["2025-06-18T10:02:32.000000000",5996.13,5945.0,55.7,56.2,4.2,4.4,0.843,-0.157,0.005,65,47,0.005,737,3202,401.0,98925.6,-20146.9968,1190039.9288399995]
["2025-06-18T10:02:44.000000000",5997.01,6045.0,2.0,2.1,49.3,49.8,0.11,-0.89,0.005,5003,5076,0.005,498,65,2750.5000000000005,98741.9,135082.65025,1196469.4621099993]
["2025-06-18T10:02:55.000000000",5997.8,6060.0,1.0,1.05,62.4,62.9,0.06,-0.94,0.003,2979,5737,0.003,460,34,1031.7,102237.8,45325.3746,1446609.381999999]
["2025-06-18T10:03:07.000000000",5998.78,6065.0,0.8,0.85,65.5,67.0,0.049,-0.951,0.003,992,3019,0.003,64,11,316.8,102237.8,16700.603519999997,1446845.7481999998]
["2025-06-18T10:03:19.000000000",5998.87,6165.0,0.05,0.1,165.2,166.5,0.004,-0.996,0.0,956,392,0.0,2,0,0.0,101977.9,0.0,1468025.4697899993]
["2025-06-18T10:03:31.000000000",5999.42,5925.0,76.8,77.3,2.0,2.1,0.915,-0.085,0.003,63,25,0.003,2169,4975,669.6,101693.6,-37904.33556000001,1460090.8442399998]
["2025-06-18T10:03:54.000000000",6000.98,5840.0,161.3,162.2,0.2,0.3,0.99,-0.01,0.0,14,11,0.0,3612,531,0.0,102320.0,0.0,1507674.2132400002]
["2025-06-18T10:04:06.000000000",6002.04,5790.0,212.2,213.4,0.1,0.15,0.995,-0.005,0.0,60,0,0.0,1178,454,0.0,101543.7,0.0,1597304.89908]
["2025-06-18T10:04:06.000000000",6002.04,6050.0,1.9,2.0,49.0,49.5,0.106,-0.894,0.005,5438,7589,0.005,698,63,3068.0,101543.7,142248.34800000003,1597304.89908]
["2025-06-18T10:04:17.000000000",6002.22,6150.0,0.05,0.1,147.1,148.1,0.004,-0.996,0.0,4590,446,0.0,59,5,0.0,101721.8,0.0,1597850.9862000002]
["2025-06-18T10:04:29.000000000",6003.34,6135.0,0.1,0.15,127.1,131.9,0.007,-0.993,0.0,1102,539,0.0,0,0,0.0,104012.6,0.0,1837490.30052]
["2025-06-18T10:04:41.000000000",6002.64,6005.0,15.7,15.9,17.7,17.9,0.487,-0.513,0.009,805,5043,0.009,966,1154,1593.9,104012.6,-8697.825359999999,1837276.04592]
["2025-06-18T10:05:04.000000000",6001.7,5770.0,231.4,232.5,0.1,0.15,0.996,-0.004,0.0,20,2,0.0,667,6,0.0,104782.10000000002,0.0,1794778.376500001]
["2025-06-18T10:05:04.000000000",6001.7,6030.0,5.1,5.3,33.1,33.6,0.243,-0.757,0.008,2094,6420,0.008,749,213,2274.4,104782.10000000002,64578.29199999999,1794778.376500001]
["2025-06-18T10:05:16.000000000",6000.45,5910.0,91.6,92.1,1.3,1.4,0.945,-0.055,0.002,132,27,0.002,29302,5039,5886.8,102719.9,-350066.253,1509419.1979499997]
["2025-06-18T10:05:28.000000000",6000.83,5885.0,116.5,117.0,0.65,0.7,0.971,-0.028,0.001,28,4,0.001,860,2545,88.8,102320.0,-4992.69056,1507636.52754]
["2025-06-18T10:05:39.000000000",6001.25,6150.0,0.05,0.1,148.8,149.7,0.004,-0.996,0.0,4590,467,0.0,59,6,0.0,102320.0,0.0,1507742.0474999996]
["2025-06-18T10:05:51.000000000",6001.44,6270.0,0.0,0.05,268.2,269.1,0.001,-0.999,0.0,1031,0,0.0,0,0,0.0,102720.9,0.0,1511132.5847999996]
["2025-06-18T10:06:03.000000000",6001.3,6205.0,0.0,0.05,202.5,203.4,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,102720.9,0.0,1511097.3335000006]
["2025-06-18T10:06:14.000000000",6001.5,6105.0,0.2,0.25,103.0,103.9,0.014,-0.986,0.001,2067,1428,0.001,21,0,208.8,101260.3,12279.069,1565389.2495000002]
["2025-06-18T10:06:38.000000000",6001.58,5870.0,131.9,132.8,0.45,0.5,0.98,-0.02,0.001,52,3,0.001,1043,1498,109.5,102320.0,-5947.56578,1507824.95604]
["2025-06-18T10:06:38.000000000",6001.58,6130.0,0.1,0.15,127.8,128.8,0.007,-0.993,0.0,1040,336,0.0,185,0,0.0,102320.0,0.0,1507824.95604]
["2025-06-18T10:06:49.000000000",6001.22,5980.0,30.9,31.2,9.7,9.8,0.676,-0.324,0.008,978,2111,0.008,1338,4244,1852.8,102720.9,-17283.513600000002,1511077.1899000006]
["2025-06-18T10:07:01.000000000",6000.97,5985.0,27.1,27.4,11.1,11.2,0.639,-0.361,0.008,397,3419,0.008,1440,4893,1469.6,102898.0,-50072.09368,1510048.0849800007]
["2025-06-18T10:07:12.000000000",6001.62,6270.0,0.0,0.05,267.5,268.6,0.001,-0.999,0.0,1031,0,0.0,0,0,0.0,102033.2,0.0,1595302.6154400003]
["2025-06-18T10:07:36.000000000",6000.8,5850.0,148.4,151.6,0.3,0.35,0.987,-0.013,0.001,117,7,0.001,3255,5566,337.2,102439.2,-18830.5104,1463295.0799999998]
["2025-06-18T10:07:48.000000000",6001.38,5775.0,225.7,226.7,0.1,0.15,0.995,-0.004,0.0,5,1,0.0,5367,67,0.0,101660.2,0.0,1567236.3814800002]
["2025-06-18T10:07:48.000000000",6001.38,6205.0,0.0,0.05,203.5,204.4,0.001,-0.999,0.0,375,12,0.0,0,0,0.0,101660.2,0.0,1567236.3814800002]
["2025-06-18T10:07:59.000000000",6001.25,5965.0,42.5,42.9,6.3,6.5,0.775,-0.225,0.006,188,246,0.006,923,3269,666.6,101660.2,-26465.5125,1567202.4325]
["2025-06-18T10:08:11.000000000",6001.51,6230.0,0.0,0.05,227.8,228.7,0.001,-0.999,0.0,276,0,0.0,1,0,0.0,101660.2,0.0,1567270.3304599994]
["2025-06-18T10:08:22.000000000",6001.41,6050.0,1.7,1.75,50.2,50.7,0.099,-0.901,0.005,5438,8209,0.005,698,84,3068.0,101824.7,142233.41700000004,1567046.1693300004]
["2025-06-18T10:08:33.000000000",6001.52,6085.0,0.35,0.45,83.1,84.0,0.025,-0.975,0.001,1758,1402,0.001,56,5,181.4,101824.7,10214.58704,1567074.8917599996]
["2025-06-18T10:08:45.000000000",6003.13,6185.0,0.0,0.05,180.3,181.6,0.001,-0.999,0.0,578,3,0.0,5,0,0.0,105666.0,0.0,1796448.6587600005]
["2025-06-18T10:09:08.000000000",6004.62,5950.0,58.3,58.8,3.7,3.8,0.86,-0.14,0.004,324,800,0.004,5130,5832,2181.6,108518.30000000002,-115432.81488,2063037.3165]
["2025-06-18T10:09:19.000000000",6004.66,5845.0,159.5,160.5,0.25,0.3,0.989,-0.011,0.0,3,5,0.0,722,585,0.0,108019.0,0.0,2065410.89088]
["2025-06-18T10:09:30.000000000",6004.16,5805.0,198.8,199.6,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,651,713,0.0,108060.8,0.0,2042375.0656]
["2025-06-18T10:09:30.000000000",6004.16,6065.0,0.9,1.0,61.7,62.2,0.058,-0.942,0.003,992,3373,0.003,64,12,316.8,108060.8,16715.581439999998,2042375.0656]
["2025-06-18T10:09:53.000000000",6002.86,5830.0,172.1,173.0,0.2,0.25,0.991,-0.009,0.0,21,4,0.0,1707,1204,0.0,108361.60000000002,0.0,2028750.57704]
["2025-06-18T10:09:53.000000000",6002.86,6120.0,0.15,0.2,117.4,118.3,0.01,-0.99,0.001,1297,1021,0.001,182,0,147.89999999999998,108361.60000000002,6693.1889,2028750.57704]
["2025-06-18T10:10:05.000000000",6003.1,6185.0,0.0,0.05,181.6,182.5,0.001,-0.998,0.0,578,3,0.0,5,0,0.0,105480.9,0.0,1774114.1523000002]
["2025-06-18T10:10:28.000000000",6002.99,5785.0,217.8,218.8,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,665,117,0.0,105480.9,0.0,1774081.6436700013]
["2025-06-18T10:10:28.000000000",6002.99,6045.0,2.4,2.45,44.0,44.5,0.129,-0.871,0.006,5003,6216,0.006,498,80,3300.6,105480.9,162260.8197,1774081.6436700013]
["2025-06-18T10:10:50.000000000",6002.71,5915.0,87.9,88.4,1.5,1.55,0.94,-0.06,0.002,39,25,0.002,30499,5147,6107.6,105480.9,-365685.0932,1773998.89443]
["2025-06-18T10:11:02.000000000",6001.7,5905.0,97.3,97.8,1.1,1.2,0.953,-0.047,0.002,92,61,0.002,3166,4596,651.6,101972.6,-36898.4516,1573813.7876000002]
["2025-06-18T10:11:02.000000000",6001.7,6165.0,0.05,0.1,163.0,164.2,0.004,-0.996,0.0,956,409,0.0,2,0,0.0,101972.6,0.0,1573813.7876000002]
["2025-06-18T10:11:24.000000000",6002.7,5765.0,237.0,238.0,0.1,0.15,0.996,-0.004,0.0,1,4,0.0,2229,33,0.0,102522.7,0.0,1601118.1790999996]
["2025-06-18T10:11:24.000000000",6002.7,6190.0,0.0,0.05,187.2,188.2,0.001,-0.999,0.0,2010,0,0.0,0,0,0.0,102522.7,0.0,1601118.1790999996]
["2025-06-18T10:11:47.000000000",6002.94,5785.0,210.8,218.7,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,665,117,0.0,105322.1,0.0,1781270.3950199997]
["2025-06-18T10:11:59.000000000",6003.27,5885.0,115.1,119.5,0.6,0.7,0.974,-0.026,0.001,28,4,0.001,860,2776,88.8,104776.69999999998,-4994.7206400000005,1810220.032530001]
["2025-06-18T10:11:59.000000000",6003.27,6145.0,0.1,0.15,141.2,145.7,0.007,-0.993,0.0,1123,861,0.0,42,0,0.0,104776.69999999998,0.0,1810220.032530001]
["2025-06-18T10:12:22.000000000",6004.14,5985.0,29.0,29.2,9.9,10.1,0.661,-0.339,0.008,397,3503,0.008,1440,5254,1469.6,108548.9,-50098.544160000005,2020807.3956599997]
["2025-06-18T10:12:33.000000000",6004.41,6005.0,15.9,16.1,16.9,17.0,0.491,-0.509,0.01,805,6099,0.01,966,1911,1771.0,108741.50000000004,-9667.100099999996,2050319.87829]
["2025-06-18T10:12:45.000000000",6004.41,5765.0,239.0,240.1,0.1,0.15,0.996,-0.004,0.0,1,4,0.0,2229,33,0.0,108961.70000000004,0.0,2063169.31569]
["2025-06-18T10:12:56.000000000",6004.66,5865.0,140.2,141.2,0.35,0.4,0.984,-0.016,0.001,14,1,0.001,1834,1143,184.8,108961.70000000004,-10928.481199999998,2063255.21794]
["2025-06-18T10:13:08.000000000",6005.8,5765.0,240.4,241.6,0.1,0.15,0.996,-0.004,0.0,1,4,0.0,2229,33,0.0,108440.2,0.0,2106942.7444]
["2025-06-18T10:13:19.000000000",6005.61,5890.0,116.0,116.5,0.65,0.7,0.971,-0.029,0.001,41,138,0.001,1038,4087,107.9,108440.2,-5987.59317,2106876.08898]
["2025-06-18T10:13:31.000000000",6005.92,5990.0,26.6,26.8,10.7,10.9,0.642,-0.358,0.008,1322,5298,0.008,1355,5279,2141.6,108254.7,-1585.5628799999963,2130570.0904]
["2025-06-18T10:13:31.000000000",6005.92,6270.0,0.0,0.05,263.7,264.7,0.001,-0.999,0.0,1031,0,0.0,0,0,0.0,108254.7,0.0,2130570.0904]
["2025-06-18T10:13:42.000000000",6006.03,6060.0,1.25,1.35,54.8,55.3,0.076,-0.924,0.004,2979,7026,0.004,460,39,1375.6,108254.7,60516.75828,2130609.112350001]
["2025-06-18T10:13:53.000000000",6006.09,6105.0,0.25,0.3,98.7,99.7,0.017,-0.983,0.001,2067,1679,0.001,21,0,208.8,108360.3,12288.460140000005,2099314.64379]
["2025-06-18T10:14:16.000000000",6007.62,5870.0,137.7,138.8,0.4,0.45,0.982,-0.018,0.001,52,3,0.001,1043,1785,109.5,109418.4,-5953.55142,2186713.6038]
["2025-06-18T10:14:28.000000000",6007.82,5970.0,44.1,44.6,5.8,6.0,0.784,-0.216,0.006,239,524,0.006,1634,4501,1123.8,109418.4,-50285.453400000006,2186786.4018000006]
["2025-06-18T10:14:39.000000000",6007.69,5835.0,172.6,173.5,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,3055,1784,0.0,109307.3,0.0,2191154.7352499994]
["2025-06-18T10:14:51.000000000",6007.7,5990.0,28.0,28.2,10.3,10.5,0.656,-0.344,0.008,1322,5412,0.008,1355,5627,2141.6,109418.4,-1586.032799999996,2186742.723]
["2025-06-18T10:14:51.000000000",6007.7,6085.0,0.45,0.5,77.3,78.1,0.03,-0.97,0.002,1758,1500,0.002,56,5,362.8,109418.4,20450.2108,2186742.723]
["2025-06-18T10:15:14.000000000",6007.03,5850.0,157.2,158.1,0.25,0.3,0.989,-0.011,0.0,117,7,0.0,3255,5775,0.0,108648.10000000002,0.0,2146582.1353500006]
["2025-06-18T10:15:14.000000000",6007.03,6110.0,0.2,0.25,102.4,103.5,0.014,-0.986,0.001,1691,1092,0.001,55,51,174.6,108648.10000000002,9827.501080000002,2146582.1353500006]
["2025-06-18T10:15:25.000000000",6007.05,6205.0,0.0,0.05,197.2,201.5,0.001,-0.999,0.0,375,13,0.0,0,0,0.0,108648.10000000002,0.0,2146589.28225]
["2025-06-18T10:15:48.000000000",6007.54,5970.0,43.0,43.4,6.0,6.1,0.783,-0.216,0.006,239,531,0.006,1634,4596,1123.8,109419.4,-50283.109800000006,2188150.3243599995]
["2025-06-18T10:15:59.000000000",6006.92,6070.0,0.75,0.8,63.5,64.0,0.05,-0.95,0.003,1894,4307,0.003,91,124,595.5,109419.4,32491.430280000004,2187924.4992800006]
["2025-06-18T10:16:10.000000000",6006.98,5905.0,102.7,103.2,0.95,1.05,0.959,-0.041,0.001,92,61,0.001,3166,4834,325.8,108034.5,-18465.45652,2118091.1828999994]
["2025-06-18T10:16:22.000000000",6007.26,6090.0,0.35,0.4,82.5,83.4,0.024,-0.976,0.001,2124,2343,0.001,37,12,216.1,108034.5,12537.151620000002,2118189.9122999995]
["2025-06-18T10:16:22.000000000",6007.26,6185.0,0.0,0.05,177.2,178.2,0.001,-0.998,0.0,578,4,0.0,5,0,0.0,108034.5,0.0,2118189.9122999995]
["2025-06-18T10:16:45.000000000",6006.93,5950.0,60.5,61.0,3.4,3.5,0.868,-0.132,0.004,324,831,0.004,5130,6810,2181.6,108119.4,-115477.22232000002,2112973.6690799994]
["2025-06-18T10:16:45.000000000",6006.93,6180.0,0.0,0.05,172.2,173.4,0.002,-0.998,0.0,975,230,0.0,0,0,0.0,108119.4,0.0,2112973.6690799994]
["2025-06-18T10:17:07.000000000",6008.76,5805.0,203.5,204.5,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,651,717,0.0,111682.80000000002,0.0,2380802.9047200005]
["2025-06-18T10:17:19.000000000",6008.88,6070.0,0.8,0.85,61.3,61.8,0.052,-0.948,0.003,1894,4364,0.003,91,124,595.5,111284.50000000004,32502.03192000001,2367492.711119999]
["2025-06-18T10:17:19.000000000",6008.88,6165.0,0.05,0.1,155.3,156.4,0.004,-0.996,0.0,956,443,0.0,2,0,0.0,111284.50000000004,0.0,2367492.711119999]
["2025-06-18T10:17:42.000000000",6009.14,5975.0,41.0,41.3,6.5,6.7,0.766,-0.235,0.006,1565,824,0.006,3075,5649,2784.0,111568.2,-54442.8084,2373670.391399999]
["2025-06-18T10:17:42.000000000",6009.14,6185.0,0.0,0.05,175.0,179.7,0.002,-0.998,0.0,578,4,0.0,5,0,0.0,111568.2,0.0,2373670.391399999]
["2025-06-18T10:18:05.000000000",6009.84,5785.0,221.8,226.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,665,121,0.0,114812.8,0.0,2575601.0697600003]
["2025-06-18T10:18:16.000000000",6011.07,6055.0,2.05,2.1,45.9,46.4,0.117,-0.883,0.005,1128,6031,0.005,275,30,701.5,115550.5,25637.21355,2648880.1836899994]
["2025-06-18T10:18:16.000000000",6011.07,6275.0,0.0,0.05,263.3,264.8,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,115550.5,0.0,2648880.1836899994]
["2025-06-18T10:18:39.000000000",6011.02,5910.0,102.3,102.8,1.05,1.1,0.956,-0.044,0.002,132,42,0.002,29302,6188,5886.8,115550.5,-350682.9068,2648858.150339999]
["2025-06-18T10:18:39.000000000",6011.02,6170.0,0.05,0.1,158.2,159.1,0.004,-0.996,0.0,954,705,0.0,1,0,0.0,115550.5,0.0,2648858.150339999]
["2025-06-18T10:19:02.000000000",6011.27,5770.0,241.3,242.2,0.1,0.15,0.996,-0.004,0.0,20,2,0.0,667,7,0.0,115550.5,0.0,2648968.317090001]
["2025-06-18T10:19:14.000000000",6011.02,6050.0,2.6,2.65,41.4,41.9,0.147,-0.853,0.006,5438,10503,0.006,698,115,3681.6,115550.5,170953.40880000003,2648858.150339999]
["2025-06-18T10:19:25.000000000",6010.96,6130.0,0.1,0.15,118.7,119.6,0.008,-0.992,0.0,1040,495,0.0,185,0,0.0,115550.5,0.0,2648831.71032]
["2025-06-18T10:19:37.000000000",6010.64,5890.0,120.6,121.7,0.65,0.7,0.972,-0.028,0.001,41,138,0.001,1038,4144,107.9,115550.5,-5992.608080000001,2648690.69688]
["2025-06-18T10:19:48.000000000",6010.88,6155.0,0.05,0.1,143.8,147.8,0.004,-0.996,0.0,628,1019,0.0,0,0,0.0,115206.6,0.0,2633655.05024]
["2025-06-18T10:19:59.000000000",6010.55,5825.0,185.2,186.1,0.2,0.25,0.991,-0.008,0.0,38,5,0.0,7060,2180,0.0,115206.6,0.0,2633510.4613999994]
["2025-06-18T10:20:11.000000000",6013.02,6010.0,18.8,19.0,14.9,15.0,0.506,-0.494,0.01,1351,7219,0.01,877,2653,2228.0,115315.79999999996,28501.7148,2632187.47896]
["2025-06-18T10:20:22.000000000",6013.27,5770.0,243.0,244.6,0.1,0.15,0.996,-0.004,0.0,20,2,0.0,667,7,0.0,113521.7,0.0,2939160.09733]
["2025-06-18T10:20:34.000000000",6013.88,5870.0,144.3,146.3,0.4,0.45,0.983,-0.017,0.001,52,3,0.001,1043,1869,109.5,113598.5,-5959.755080000001,2944533.9672400006]
["2025-06-18T10:20:45.000000000",6014.33,6120.0,0.2,0.25,105.2,106.5,0.014,-0.986,0.001,1297,1147,0.001,182,2,147.89999999999998,113598.5,6705.97795,2944754.29759]
["2025-06-18T10:20:45.000000000",6014.33,6225.0,0.0,0.05,210.0,211.3,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,113598.5,0.0,2944754.29759]
["2025-06-18T10:21:08.000000000",6014.52,5990.0,33.4,33.8,8.9,9.0,0.702,-0.298,0.007,1322,5653,0.007,1355,6456,1873.9,112872.2,-1389.3541199999993,2953057.1457599998]
["2025-06-18T10:21:08.000000000",6014.52,6270.0,0.0,0.05,254.9,255.9,0.001,-0.999,0.0,1031,0,0.0,0,0,0.0,112872.2,0.0,2953057.1457599998]
["2025-06-18T10:21:31.000000000",6013.34,5895.0,117.9,122.5,0.75,0.8,0.97,-0.03,0.001,30,52,0.001,901,4018,93.1,113116.5,-5237.61914,2938713.24466]
["2025-06-18T10:21:42.000000000",6013.13,6110.0,0.25,0.35,96.6,97.8,0.017,-0.983,0.001,1691,1257,0.001,55,51,174.6,115476.39999999998,9837.480680000002,2718391.75788]
["2025-06-18T10:21:53.000000000",6012.36,6210.0,0.0,0.05,196.6,197.6,0.001,-0.999,0.0,3644,1,0.0,0,0,0.0,116126.99999999996,0.0,2700379.3456799984]
["2025-06-18T10:22:05.000000000",6012.46,5970.0,47.9,48.4,5.6,5.7,0.802,-0.198,0.005,239,543,0.005,1634,5308,936.5,116126.99999999996,-41936.908500000005,2700424.2594799995]
["2025-06-18T10:22:16.000000000",6013.05,6190.0,0.0,0.05,176.4,177.3,0.001,-0.998,0.0,2010,261,0.0,0,0,0.0,116126.99999999996,0.0,2700689.2508999994]
["2025-06-18T10:22:28.000000000",6013.47,5825.0,188.7,190.0,0.2,0.25,0.992,-0.008,0.0,38,5,0.0,7060,2203,0.0,116028.29999999996,0.0,2719477.55157]
["2025-06-18T10:22:39.000000000",6013.3,6090.0,0.55,0.6,76.6,77.6,0.035,-0.965,0.002,2124,2524,0.002,37,17,432.2,115895.39999999998,25099.514200000005,2763484.1746]
["2025-06-18T10:22:50.000000000",6013.38,5850.0,163.8,164.8,0.3,0.35,0.987,-0.013,0.0,117,7,0.0,3255,6041,0.0,113668.4,0.0,2939664.86652]
["2025-06-18T10:23:02.000000000",6013.05,5965.0,53.4,53.8,4.7,4.8,0.829,-0.171,0.005,188,273,0.005,923,4889,555.5000000000001,113668.4,-22097.95875,2939503.5446999995]
["2025-06-18T10:23:14.000000000",6012.21,6210.0,0.0,0.05,196.8,197.9,0.001,-0.999,0.0,3644,1,0.0,0,0,0.0,116061.69999999998,0.0,2736631.73559]
["2025-06-18T10:23:26.000000000",6012.36,5805.0,206.7,207.7,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,651,717,0.0,115700.69999999995,0.0,2663493.5170799983]
["2025-06-18T10:23:37.000000000",6012.2,6070.0,1.1,1.15,58.5,58.9,0.067,-0.933,0.003,1894,5131,0.003,91,166,595.5,115700.69999999995,32519.989800000007,2663422.6366]
["2025-06-18T10:23:37.000000000",6012.2,6280.0,0.0,0.05,267.0,268.0,0.001,-0.999,0.0,890,0,0.0,0,0,0.0,115700.69999999995,0.0,2663422.6366]
["2025-06-18T10:24:00.000000000",6012.59,5925.0,89.2,89.7,1.65,1.7,0.934,-0.066,0.002,63,29,0.002,2169,6410,446.4,115700.69999999995,-25325.02908,2663595.40777]
["2025-06-18T10:24:12.000000000",6013.11,6190.0,0.0,0.05,175.8,176.8,0.001,-0.999,0.0,2010,269,0.0,0,0,0.0,116028.29999999996,0.0,2719314.74841]
["2025-06-18T10:24:24.000000000",6014.1,5950.0,67.5,67.9,3.1,3.2,0.882,-0.118,0.004,324,864,0.004,5130,7952,2181.6,116611.8,-115615.05840000002,2764585.544400001]
["2025-06-18T10:24:36.000000000",6013.7,6035.0,6.8,6.9,27.8,28.3,0.291,-0.709,0.009,33397,8326,0.009,886,171,30854.7,113400.8,1759602.6063,2946977.6028]
["2025-06-18T10:24:47.000000000",6013.85,5805.0,209.0,214.8,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,651,722,0.0,113400.8,0.0,2947051.1094000004]
["2025-06-18T10:24:59.000000000",6013.53,5905.0,109.8,110.3,0.9,1.0,0.962,-0.038,0.001,92,61,0.001,3166,5222,325.8,113017.59999999998,-18485.59122,2933411.96106]
["2025-06-18T10:25:11.000000000",6014.47,6170.0,0.05,0.1,151.8,155.5,0.004,-0.996,0.0,954,709,0.0,1,0,0.0,112841.8,0.0,2932836.0061]
["2025-06-18T10:25:22.000000000",6015.02,5835.0,179.8,180.7,0.2,0.3,0.991,-0.009,0.0,16,0,0.0,3055,1821,0.0,116088.4,0.0,3122950.263839999]
["2025-06-18T10:25:34.000000000",6014.69,6025.0,11.3,11.5,21.0,21.2,0.401,-0.599,0.01,932,8585,0.01,849,486,1781.0000000000002,116088.4,4992.1927,3122778.93048]
["2025-06-18T10:25:57.000000000",6014.71,5790.0,224.4,225.7,0.1,0.2,0.995,-0.005,0.0,60,0,0.0,1178,474,0.0,116088.4,0.0,3122789.3143200004]
["2025-06-18T10:25:57.000000000",6014.71,5885.0,130.0,131.0,0.55,0.6,0.977,-0.023,0.001,28,4,0.001,860,3130,88.8,116088.4,-5004.23872,3122789.3143200004]
["2025-06-18T10:26:08.000000000",6014.68,6105.0,0.3,0.35,90.2,91.8,0.02,-0.98,0.001,2067,2074,0.001,21,0,208.8,116088.4,12306.035280000002,3122773.7385600004]
["2025-06-18T10:26:20.000000000",6014.85,5905.0,110.6,111.3,0.9,0.95,0.963,-0.037,0.001,92,61,0.001,3166,5233,325.8,116088.4,-18489.6489,3122862.0012]
["2025-06-18T10:26:32.000000000",6014.9,6005.0,22.8,23.0,13.1,13.3,0.591,-0.409,0.009,805,7867,0.009,966,3750,1593.9,116088.4,-8715.590099999998,3122887.9608000014]
["2025-06-18T10:26:55.000000000",6016.13,5775.0,240.8,242.1,0.1,0.15,0.996,-0.004,0.0,5,1,0.0,5367,91,0.0,115712.2,0.0,3116066.56576]
["2025-06-18T10:26:55.000000000",6016.13,5905.0,112.1,112.6,0.9,0.95,0.963,-0.037,0.001,92,61,0.001,3166,5250,325.8,115712.2,-18493.58362,3116066.56576]
["2025-06-18T10:27:07.000000000",6016.6,6130.0,0.15,0.2,112.8,113.8,0.011,-0.989,0.001,1040,710,0.001,185,3,122.5,115400.7,5144.193,3162679.939400001]
["2025-06-18T10:27:18.000000000",6016.24,5890.0,126.3,127.2,0.6,0.7,0.975,-0.025,0.001,41,159,0.001,1038,4269,107.9,115400.7,-5998.19128,3162490.7021600003]
["2025-06-18T10:27:30.000000000",6016.03,5990.0,34.2,34.6,8.8,8.9,0.711,-0.289,0.007,1322,5791,0.007,1355,7139,1873.9,115484.1,-1389.7029299999992,3158169.0927699986]
["2025-06-18T10:27:41.000000000",6016.17,6180.0,0.05,0.1,163.9,164.8,0.004,-0.996,0.0,975,270,0.0,0,0,0.0,115484.1,0.0,3158242.58703]
["2025-06-18T10:27:53.000000000",6016.08,6010.0,20.4,20.5,14.4,14.6,0.555,-0.444,0.009,1351,8568,0.009,877,4010,2005.2,115644.5,25664.59728,3149472.02472]
["2025-06-18T10:28:05.000000000",6015.95,6110.0,0.3,0.35,93.9,94.7,0.02,-0.98,0.001,1691,1327,0.001,55,57,174.6,115644.5,9842.0942,3149403.9685500003]
["2025-06-18T10:28:16.000000000",6016.5,5870.0,146.2,147.1,0.4,0.45,0.983,-0.017,0.001,52,3,0.001,1043,1900,109.5,115644.5,-5962.351500000001,3149691.898500001]
["2025-06-18T10:28:27.000000000",6015.71,5955.0,63.8,64.2,3.5,3.6,0.87,-0.13,0.004,127,108,0.004,1070,4843,478.8,115644.5,-22691.25812000001,3149278.326389999]
["2025-06-18T10:28:39.000000000",6016.5,6230.0,0.0,0.05,213.6,214.8,0.001,-0.999,0.0,276,62,0.0,1,0,0.0,115644.5,0.0,3149691.898500001]
["2025-06-18T10:28:50.000000000",6015.64,5990.0,34.2,34.6,8.9,9.0,0.706,-0.295,0.007,1322,5796,0.007,1355,7306,1873.9,116189.9,-1389.612839999999,3120330.51492]
["2025-06-18T10:29:01.000000000",6015.72,6090.0,0.55,0.6,74.8,75.5,0.036,-0.964,0.002,2124,2778,0.002,37,17,432.2,116189.9,25109.615280000005,3120372.0111600007]
["2025-06-18T10:29:13.000000000",6016.08,6270.0,0.0,0.05,253.6,254.8,0.001,-0.999,0.0,1031,0,0.0,0,0,0.0,116189.9,0.0,3120558.74424]
["2025-06-18T10:29:24.000000000",6016.06,6110.0,0.3,0.35,94.3,95.2,0.02,-0.98,0.001,1691,1332,0.001,55,57,174.6,115644.5,9842.274160000004,3149461.554540001]
["2025-06-18T10:29:36.000000000",6015.45,6210.0,0.0,0.05,194.6,195.5,0.001,-0.999,0.0,3644,1,0.0,0,0,0.0,116084.3,0.0,3114649.62375]
["2025-06-18T10:29:47.000000000",6015.21,5970.0,50.0,50.5,5.4,5.5,0.81,-0.19,0.005,239,549,0.005,1634,6022,936.5,116084.3,-41956.08975,3114525.35775]
["2025-06-18T10:29:59.000000000",6014.61,6020.0,13.6,13.7,19.3,19.5,0.452,-0.548,0.01,1399,10161,0.01,576,1742,1975.0,116248.8,49500.2403,3114016.21062]
["2025-06-18T10:30:22.000000000",6015.1,5830.0,184.6,185.9,0.2,0.3,0.991,-0.009,0.0,21,4,0.0,1707,1308,0.0,115800.0,0.0,3106378.0930000013]
["2025-06-18T10:30:22.000000000",6015.1,6090.0,0.55,0.6,75.0,76.0,0.035,-0.965,0.002,2124,2972,0.002,37,17,432.2,115800.0,25107.027400000003,3106378.0930000013]
["2025-06-18T10:30:34.000000000",6015.06,6190.0,0.05,0.1,174.7,175.7,0.004,-0.996,0.0,2010,384,0.0,0,0,0.0,115800.0,0.0,3106357.435800001]
["2025-06-18T10:30:57.000000000",6014.81,5815.0,199.0,199.9,0.2,0.25,0.992,-0.008,0.0,4,0,0.0,2428,627,0.0,116234.0,0.0,2765441.22332]
["2025-06-18T10:30:57.000000000",6014.81,6205.0,0.0,0.05,190.4,191.3,0.001,-0.999,0.0,375,40,0.0,0,0,0.0,116234.0,0.0,2765441.22332]
["2025-06-18T10:31:21.000000000",6015.93,5810.0,205.9,208.8,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,1571,648,0.0,116015.8,0.0,3119019.0678000003]
["2025-06-18T10:31:21.000000000",6015.93,6070.0,1.35,1.4,55.1,55.6,0.08,-0.92,0.004,1894,5747,0.004,91,179,794.0,116015.8,43386.88716000001,3119019.0678000003]
["2025-06-18T10:31:33.000000000",6015.78,6095.0,0.5,0.55,79.3,80.2,0.032,-0.968,0.002,943,1512,0.002,46,6,197.8,116015.8,10792.30932,3118941.2987999995]
["2025-06-18T10:31:44.000000000",6015.8,5925.0,92.5,93.0,1.6,1.65,0.937,-0.063,0.002,63,29,0.002,2169,6761,446.4,116015.8,-25338.5496,3118951.668]
["2025-06-18T10:31:56.000000000",6016.49,6190.0,0.05,0.1,172.8,173.8,0.004,-0.996,0.0,2010,384,0.0,0,0,0.0,115272.9,0.0,3143273.08507]
["2025-06-18T10:32:19.000000000",6016.4,5790.0,226.1,227.1,0.15,0.2,0.994,-0.006,0.0,60,0,0.0,1178,474,0.0,115754.7,0.0,3156269.6204000004]
["2025-06-18T10:32:30.000000000",6016.35,5890.0,126.8,127.5,0.65,0.7,0.973,-0.027,0.001,41,159,0.001,1038,4320,107.9,115754.7,-5998.300950000001,3156243.3898499995]
["2025-06-18T10:32:30.000000000",6016.35,6145.0,0.1,0.15,128.2,129.1,0.007,-0.993,0.0,1123,941,0.0,42,41,0.0,115754.7,0.0,3156243.3898499995]
["2025-06-18T10:32:53.000000000",6016.43,5910.0,107.2,107.7,1.05,1.1,0.958,-0.042,0.001,132,52,0.001,29302,6778,2943.4,115754.7,-175499.26310000004,3156285.35873]
["2025-06-18T10:32:53.000000000",6016.43,6170.0,0.05,0.1,153.2,154.1,0.004,-0.996,0.0,954,712,0.0,1,0,0.0,115754.7,0.0,3156285.35873]
["2025-06-18T10:33:05.000000000",6016.2,6165.0,0.05,0.1,148.4,149.4,0.004,-0.996,0.0,956,455,0.0,2,0,0.0,115754.7,0.0,3156164.6982]
["2025-06-18T10:33:17.000000000",6015.83,6025.0,11.8,12.0,20.9,21.0,0.414,-0.586,0.01,932,9826,0.01,849,660,1781.0000000000002,115754.7,4993.1389,3155970.592129999]
["2025-06-18T10:33:40.000000000",6016.42,5790.0,225.9,229.0,0.15,0.2,0.994,-0.006,0.0,60,0,0.0,1178,474,0.0,115869.1,0.0,3162982.404500001]
["2025-06-18T10:33:51.000000000",6015.99,5890.0,126.0,126.5,0.65,0.7,0.973,-0.027,0.001,41,159,0.001,1038,4404,107.9,116414.5,-5997.94203,3133843.4948099987]
["2025-06-18T10:33:51.000000000",6015.99,5960.0,59.5,60.0,4.1,4.3,0.851,-0.149,0.004,194,232,0.004,1394,8292,635.2,116414.5,-28876.752000000004,3133843.4948099987]
["2025-06-18T10:34:03.000000000",6016.37,6260.0,0.0,0.05,243.4,244.4,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,116414.5,0.0,3134041.4440299994]
["2025-06-18T10:34:15.000000000",6016.21,6005.0,24.0,24.2,12.7,12.9,0.602,-0.398,0.009,805,8247,0.009,966,4342,1593.9,115869.1,-8717.48829,3162872.0022500004]
["2025-06-18T10:34:38.000000000",6017.22,5770.0,246.8,247.9,0.1,0.15,0.996,-0.004,0.0,20,2,0.0,667,9,0.0,116129.59999999998,0.0,3182772.415680001]
["2025-06-18T10:34:38.000000000",6017.22,6240.0,0.0,0.05,222.3,223.3,0.001,-0.999,0.0,2094,3,0.0,12,0,0.0,116129.59999999998,0.0,3182772.415680001]
["2025-06-18T10:34:49.000000000",6017.91,6125.0,0.2,0.25,106.8,107.9,0.013,-0.987,0.001,2171,706,0.001,31,0,220.20000000000005,116129.59999999998,12878.3274,3183137.3870400004]
["2025-06-18T10:35:12.000000000",6016.86,5890.0,127.3,128.2,0.65,0.7,0.973,-0.026,0.001,41,159,0.001,1038,4410,107.9,116400.5,-5998.8094200000005,3198159.646379999]
["2025-06-18T10:35:12.000000000",6016.86,5985.0,39.5,39.9,7.5,7.7,0.745,-0.255,0.007,397,3714,0.007,1440,7316,1285.9,116400.5,-43929.09486,3198159.646379999]
["2025-06-18T10:35:23.000000000",6017.01,6030.0,10.2,10.3,23.0,23.2,0.373,-0.627,0.01,2094,11472,0.01,749,487,2843.0,116400.5,80928.78450000001,3198239.376329999]
["2025-06-18T10:35:47.000000000",6018.04,5845.0,173.1,174.1,0.25,0.35,0.989,-0.011,0.0,3,5,0.0,722,875,0.0,115739.6,0.0,3253581.1095199985]
["2025-06-18T10:35:47.000000000",6018.04,6105.0,0.4,0.45,86.5,87.6,0.025,-0.974,0.001,2067,2128,0.001,21,0,208.8,115739.6,12312.909840000002,3253581.1095199985]
["2025-06-18T10:36:10.000000000",6017.81,5870.0,147.9,148.7,0.4,0.45,0.983,-0.017,0.001,52,3,0.001,1043,1931,109.5,115739.6,-5963.649710000001,3253456.762780002]
["2025-06-18T10:36:21.000000000",6017.08,5805.0,211.5,212.5,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,651,723,0.0,115739.6,0.0,3253062.0970399994]
["2025-06-18T10:36:21.000000000",6017.08,6225.0,0.0,0.05,207.7,208.7,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,115739.6,0.0,3253062.0970399994]
["2025-06-18T10:36:44.000000000",6017.5,5825.0,192.3,193.3,0.2,0.25,0.992,-0.008,0.0,38,5,0.0,7060,2236,0.0,115409.3,0.0,3217418.847500001]
["2025-06-18T10:36:44.000000000",6017.5,6085.0,0.75,0.85,68.0,68.5,0.048,-0.952,0.002,1758,2220,0.002,56,9,362.8,115409.3,20483.57,3217418.847500001]
["2025-06-18T10:36:56.000000000",6017.46,6100.0,0.45,0.5,82.7,83.6,0.029,-0.971,0.002,2649,2962,0.002,60,60,541.8000000000001,115466.5,31158.40788,3217216.93662]
["2025-06-18T10:37:19.000000000",6017.6,5945.0,74.8,75.3,2.7,2.8,0.897,-0.103,0.003,65,63,0.003,737,5798,240.6,116306.8,-12131.4816,3195309.4943999983]
["2025-06-18T10:37:19.000000000",6017.6,6205.0,0.0,0.05,187.1,188.3,0.001,-0.999,0.0,375,41,0.0,0,0,0.0,116306.8,0.0,3195309.4943999983]
["2025-06-18T10:37:42.000000000",6017.32,5970.0,52.3,52.7,5.2,5.3,0.819,-0.181,0.005,239,564,0.005,1634,6454,936.5,115378.2,-41970.807,3209782.90368]
["2025-06-18T10:37:53.000000000",6016.21,5875.0,140.8,141.6,0.5,0.55,0.98,-0.02,0.001,42,7,0.001,3320,3694,336.2,116237.4,-19721.136380000007,3134926.7068000003]
["2025-06-18T10:38:05.000000000",6015.92,5825.0,189.9,190.8,0.2,0.25,0.992,-0.008,0.0,38,5,0.0,7060,2241,0.0,116237.4,0.0,3134775.5936]
["2025-06-18T10:38:16.000000000",6016.04,5925.0,92.2,92.7,1.65,1.75,0.935,-0.065,0.002,63,29,0.002,2169,7016,446.4,118959.19999999998,-25339.56048,2943588.211600001]
["2025-06-18T10:38:16.000000000",6016.04,6185.0,0.05,0.1,169.0,169.9,0.004,-0.996,0.0,578,113,0.0,5,0,0.0,118959.19999999998,0.0,2943588.211600001]
["2025-06-18T10:38:28.000000000",6016.52,6170.0,0.05,0.1,153.2,154.2,0.004,-0.996,0.0,954,713,0.0,1,0,0.0,115754.7,0.0,3156332.573719999]
["2025-06-18T10:38:51.000000000",6017.55,6045.0,5.1,5.2,32.5,32.9,0.229,-0.771,0.008,5003,10279,0.008,498,258,4400.8,116306.8,216872.502,3195282.9447000003]
["2025-06-18T10:39:03.000000000",6018.13,5805.0,212.7,213.8,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,651,724,0.0,115739.6,0.0,3253629.766940001]
["2025-06-18T10:39:14.000000000",6018.08,5905.0,114.1,114.6,0.95,1.0,0.962,-0.038,0.001,92,61,0.001,3166,5515,325.8,115739.6,-18499.57792,3253602.735039999]
["2025-06-18T10:39:26.000000000",6018.11,5945.0,75.7,76.2,2.6,2.7,0.903,-0.097,0.003,65,63,0.003,737,5941,240.6,115628.5,-12132.50976,3258042.265030001]
["2025-06-18T10:39:37.000000000",6017.96,5925.0,94.4,94.9,1.55,1.65,0.941,-0.06,0.002,63,29,0.002,2169,7113,446.4,115628.5,-25347.64752,3257961.0590800005]
["2025-06-18T10:39:49.000000000",6017.89,6025.0,12.9,13.0,20.1,20.3,0.434,-0.566,0.01,932,10531,0.01,849,833,1781.0000000000002,115739.6,4994.8487000000005,3253500.0138200005]
["2025-06-18T10:40:00.000000000",6017.61,5785.0,232.8,233.7,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,665,135,0.0,115739.6,0.0,3253348.6351799998]
["2025-06-18T10:40:00.000000000",6017.61,6250.0,0.0,0.05,231.5,232.4,0.001,-0.999,0.0,1573,0,0.0,13,0,0.0,115739.6,0.0,3253348.6351799998]
["2025-06-18T10:40:12.000000000",6017.6,6140.0,0.15,0.2,122.1,123.0,0.01,-0.99,0.001,1129,446,0.001,15,1,114.4,115739.6,6703.6064000000015,3253343.2287999988]
["2025-06-18T10:40:35.000000000",6016.34,5905.0,109.0,112.0,1.0,1.05,0.962,-0.038,0.001,92,61,0.001,3166,5536,325.8,115937.1,-18494.22916,3257613.47274]
["2025-06-18T10:40:46.000000000",6015.57,6005.0,23.5,23.7,13.1,13.3,0.594,-0.406,0.009,805,8486,0.009,966,4593,1593.9,119243.5,-8716.56093,2951449.186949999]
["2025-06-18T10:40:58.000000000",6014.96,6010.0,19.7,19.9,15.2,15.3,0.549,-0.45,0.009,1351,9366,0.009,877,4968,2005.2,118959.19999999998,25659.819359999998,2943059.7784]
["2025-06-18T10:41:10.000000000",6014.87,6020.0,14.0,14.2,19.2,19.4,0.451,-0.549,0.01,1399,12550,0.01,576,2785,1975.0,115895.39999999998,49502.3801,2764205.6869399995]
["2025-06-18T10:41:10.000000000",6014.87,6115.0,0.25,0.3,100.1,101.0,0.017,-0.983,0.001,1609,1512,0.001,2,6,161.1,115895.39999999998,9665.89609,2764205.6869399995]
["2025-06-18T10:41:33.000000000",6014.66,5880.0,134.7,139.4,0.55,0.6,0.977,-0.023,0.001,71,6,0.001,1488,4035,155.9,115895.39999999998,-8522.773220000001,2764109.17892]
["2025-06-18T10:41:44.000000000",6014.97,5805.0,210.0,211.0,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,651,727,0.0,115697.89999999998,0.0,2759301.32283]
["2025-06-18T10:41:44.000000000",6014.97,6240.0,0.0,0.05,224.2,225.2,0.001,-0.999,0.0,2094,3,0.0,12,0,0.0,115697.89999999998,0.0,2759301.32283]
["2025-06-18T10:42:07.000000000",6015.67,6005.0,23.9,24.1,12.8,13.0,0.59,-0.41,0.009,805,8556,0.009,966,4756,1593.9,115895.39999999998,-8716.705829999999,2764573.336539999]
["2025-06-18T10:42:19.000000000",6016.77,6105.0,0.35,0.45,87.8,89.1,0.024,-0.976,0.001,2067,2149,0.001,21,0,208.8,115932.69999999998,12310.311420000002,3121205.4542700006]
["2025-06-18T10:42:30.000000000",6016.58,6085.0,0.75,0.8,68.8,69.3,0.047,-0.953,0.002,1758,2350,0.002,56,13,362.8,116409.0,20480.43832,3198305.6295600003]
["2025-06-18T10:42:30.000000000",6016.58,6120.0,0.25,0.3,103.0,104.1,0.016,-0.984,0.001,1297,1700,0.001,182,10,147.89999999999998,116409.0,6708.4867,3198305.6295600003]
["2025-06-18T10:42:42.000000000",6017.16,6220.0,0.0,0.05,202.0,203.1,0.001,-0.999,0.0,1437,30,0.0,0,0,0.0,116183.5,0.0,3191303.09772]
["2025-06-18T10:43:05.000000000",6017.62,5985.0,40.1,40.5,7.3,7.4,0.75,-0.25,0.006,397,3748,0.006,1440,7752,1102.2,116025.9,-37658.26596,3249978.15674]
["2025-06-18T10:43:16.000000000",6017.72,5860.0,157.8,158.7,0.35,0.4,0.986,-0.014,0.0,77,8,0.0,1527,2231,0.0,116223.4,0.0,3254984.7479999983]
["2025-06-18T10:43:28.000000000",6017.23,5840.0,177.1,178.1,0.25,0.3,0.99,-0.01,0.0,14,11,0.0,3612,665,0.0,116400.5,0.0,3198356.3135899995]
["2025-06-18T10:43:39.000000000",6017.36,6105.0,0.4,0.45,87.6,88.5,0.025,-0.975,0.001,2067,2149,0.001,21,0,208.8,116400.5,12311.518560000002,3198425.41288]
["2025-06-18T10:43:39.000000000",6017.36,6200.0,0.0,0.05,182.2,183.1,0.001,-0.999,0.0,2229,297,0.0,41,0,0.0,116400.5,0.0,3198425.41288]
["2025-06-18T10:43:51.000000000",6017.28,6155.0,0.1,0.15,137.3,138.2,0.007,-0.993,0.0,628,1384,0.0,0,0,0.0,116327.3,0.0,3244330.84032]
["2025-06-18T10:44:03.000000000",6017.13,6220.0,0.0,0.05,202.5,203.4,0.001,-0.999,0.0,1437,30,0.0,0,0,0.0,116400.5,0.0,3198303.160289999]
["2025-06-18T10:44:26.000000000",6015.65,5820.0,195.3,196.7,0.2,0.25,0.992,-0.008,0.0,84,14,0.0,1893,407,0.0,119079.59999999998,0.0,2949737.8836000008]
["2025-06-18T10:44:37.000000000",6016.57,6085.0,0.75,0.85,68.8,69.9,0.047,-0.953,0.002,1758,2404,0.002,56,15,362.8,119079.59999999998,20480.40428,2950189.00008]
["2025-06-18T10:44:49.000000000",6016.57,5930.0,88.0,88.5,1.85,1.9,0.928,-0.071,0.002,74,18,0.002,1550,9693,324.8,116140.0,-17760.91464,3178638.162979999]
["2025-06-18T10:45:00.000000000",6016.65,5940.0,79.0,79.5,2.4,2.45,0.91,-0.09,0.003,126,153,0.003,1796,8518,576.6,116140.0,-30143.4165,3178680.4280999987]
["2025-06-18T10:45:00.000000000",6016.65,6200.0,0.0,0.05,180.6,183.7,0.001,-0.999,0.0,2229,304,0.0,41,0,0.0,116140.0,0.0,3178680.4280999987]
["2025-06-18T10:45:24.000000000",6017.05,5800.0,217.1,218.0,0.15,0.2,0.994,-0.006,0.0,685,6,0.0,4183,1092,0.0,116483.9,0.0,3194048.7026500003]
["2025-06-18T10:45:24.000000000",6017.05,6225.0,0.0,0.05,207.2,208.1,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,116483.9,0.0,3194048.7026500003]
["2025-06-18T10:45:46.000000000",6017.69,6160.0,0.1,0.15,141.9,142.9,0.007,-0.993,0.0,1759,1699,0.0,18,0,0.0,115739.6,0.0,3253391.8862199998]
["2025-06-18T10:45:58.000000000",6017.68,5920.0,98.9,99.4,1.4,1.45,0.946,-0.054,0.002,400,62,0.002,1481,8048,376.2000000000001,115739.6,-13010.22416,3253386.4798400016]
["2025-06-18T10:46:10.000000000",6016.96,6185.0,0.05,0.1,167.4,168.4,0.004,-0.996,0.0,578,113,0.0,5,0,0.0,115739.6,0.0,3252997.22048]
["2025-06-18T10:46:21.000000000",6017.41,6000.0,28.4,28.6,10.9,11.1,0.646,-0.354,0.008,2321,10997,0.008,2166,9524,3589.6,116209.7,7461.5884000000115,3193902.82757]
["2025-06-18T10:46:33.000000000",6017.6,6040.0,6.4,6.6,28.8,29.2,0.282,-0.718,0.009,29191,14584,0.009,391,288,26623.8,115590.7,1559761.92,3227714.270399999]
["2025-06-18T10:46:44.000000000",6017.17,5800.0,217.0,217.9,0.15,0.25,0.993,-0.007,0.0,685,6,0.0,4183,1110,0.0,116300.2,0.0,3200388.31092]
["2025-06-18T10:46:56.000000000",6017.17,5900.0,117.6,118.1,0.85,0.9,0.965,-0.035,0.001,1433,652,0.001,10945,9856,1237.8,116300.2,-57235.32104,3200388.31092]
["2025-06-18T10:47:07.000000000",6017.25,5795.0,222.1,223.1,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,969,140,0.0,116483.9,0.0,3194154.8692499995]
["2025-06-18T10:47:07.000000000",6017.25,6275.0,0.0,0.05,257.1,258.1,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,116483.9,0.0,3194154.8692499995]
["2025-06-18T10:47:30.000000000",6017.11,6020.0,15.2,15.4,17.9,18.0,0.473,-0.527,0.01,1399,13529,0.01,576,3560,1975.0,116483.9,49520.8153,3194080.55263]
["2025-06-18T10:47:41.000000000",6017.1,5780.0,236.4,237.4,0.15,0.2,0.994,-0.006,0.0,5,0,0.0,530,176,0.0,116483.9,0.0,3194075.2443]
["2025-06-18T10:47:53.000000000",6017.19,6070.0,1.4,1.45,53.9,54.5,0.083,-0.917,0.004,1894,6826,0.004,91,181,794.0,116483.9,43395.97428,3194123.01927]
["2025-06-18T10:48:04.000000000",6017.23,6140.0,0.15,0.2,122.5,123.4,0.01,-0.99,0.001,1129,529,0.001,15,1,114.4,116407.2,6703.19422,3198759.4679999994]
["2025-06-18T10:48:16.000000000",6017.1,5900.0,117.5,118.0,0.85,0.9,0.966,-0.034,0.001,1433,652,0.001,10945,9892,1237.8,115752.8,-57234.65520000001,3213648.8706]
["2025-06-18T10:48:27.000000000",6016.81,6000.0,27.9,28.1,11.1,11.2,0.643,-0.357,0.008,2321,11052,0.008,2166,9637,3589.6,116140.0,7460.844400000013,3178764.958339999]
["2025-06-18T10:48:39.000000000",6015.79,5865.0,150.3,151.2,0.4,0.5,0.984,-0.016,0.001,14,1,0.001,1834,1249,184.8,116140.0,-10948.7378,3178226.07806]
["2025-06-18T10:48:51.000000000",6014.81,5850.0,164.5,165.3,0.3,0.35,0.988,-0.012,0.0,117,7,0.0,3255,6700,0.0,116194.5,0.0,3120946.5683700005]
["2025-06-18T10:49:02.000000000",6014.33,6115.0,0.3,0.35,100.8,101.9,0.019,-0.981,0.001,1609,1559,0.001,2,7,161.1,116059.89999999998,9665.02831,2763759.05057]
["2025-06-18T10:49:13.000000000",6013.67,5875.0,138.3,139.2,0.55,0.6,0.979,-0.021,0.001,42,7,0.001,3320,3893,336.2,116059.89999999998,-19712.81026000001,2763455.761429999]
["2025-06-18T10:49:25.000000000",6013.57,6135.0,0.15,0.2,118.0,122.0,0.01,-0.99,0.001,1102,876,0.001,0,2,110.2,116059.89999999998,6626.95414,2763409.808529998]
["2025-06-18T10:49:36.000000000",6014.44,6240.0,0.0,0.05,224.7,233.6,0.001,-0.999,0.0,2094,5,0.0,12,0,0.0,115895.39999999998,0.0,2764008.07528]
["2025-06-18T10:49:48.000000000",6014.86,5830.0,185.0,186.0,0.2,0.3,0.991,-0.009,0.0,21,4,0.0,1707,1371,0.0,119218.5,0.0,2950367.02318]
["2025-06-18T10:49:59.000000000",6014.8,6095.0,0.5,0.55,80.3,81.1,0.032,-0.968,0.002,943,1844,0.002,46,17,197.8,119137.9,10790.551200000002,2945489.663599999]
["2025-06-18T10:50:10.000000000",6014.64,5930.0,86.6,87.0,1.85,1.95,0.928,-0.072,0.002,74,18,0.002,1550,9826,324.8,119137.9,-17755.21728,2945411.3104800005]
["2025-06-18T10:50:22.000000000",6015.59,5955.0,64.2,64.7,3.4,3.6,0.868,-0.132,0.004,127,122,0.004,1070,5812,478.8,116359.0,-22690.805480000006,3121152.77796]
["2025-06-18T10:50:33.000000000",6015.94,6220.0,0.0,0.05,203.8,204.6,0.001,-0.999,0.0,1437,30,0.0,0,0,0.0,116033.6,0.0,3162531.5304799997]
["2025-06-18T10:50:45.000000000",6015.38,5980.0,42.1,42.5,6.7,6.8,0.766,-0.234,0.006,978,2496,0.006,1338,9284,1389.6,116359.0,-12993.2208,3121043.82072]
["2025-06-18T10:50:56.000000000",6015.45,6210.0,0.0,0.05,193.7,194.6,0.001,-0.999,0.0,3644,8,0.0,0,0,0.0,116359.0,0.0,3121080.1397999995]
["2025-06-18T10:51:08.000000000",6015.67,5835.0,180.8,181.7,0.25,0.3,0.99,-0.01,0.0,16,0,0.0,3055,1949,0.0,116464.6,0.0,3126776.8272399995]
["2025-06-18T10:51:19.000000000",6015.87,5935.0,82.7,83.2,2.0,2.1,0.922,-0.078,0.003,67,121,0.003,767,6440,250.2,116033.6,-12633.327,3162494.73204]
["2025-06-18T10:51:31.000000000",6015.8,6200.0,0.0,0.05,183.7,184.6,0.001,-0.999,0.0,2229,320,0.0,41,0,0.0,116033.6,0.0,3162457.9336]
["2025-06-18T10:51:42.000000000",6015.19,6005.0,23.0,23.2,12.8,12.9,0.599,-0.401,0.009,805,8732,0.009,966,5127,1593.9,116033.6,-8716.010309999998,3162137.2614799994]
["2025-06-18T10:51:54.000000000",6014.71,6050.0,3.2,3.3,38.2,38.6,0.169,-0.831,0.007,5438,15777,0.007,698,516,4295.200000000001,116359.0,199568.07780000003,3120696.1952400003]
["2025-06-18T10:52:05.000000000",6014.02,5810.0,203.4,204.3,0.15,0.25,0.993,-0.007,0.0,53,0,0.0,1571,676,0.0,119302.4,0.0,2944909.2294800007]
["2025-06-18T10:52:17.000000000",6013.39,6075.0,0.9,0.95,62.4,62.9,0.058,-0.942,0.003,2951,5727,0.003,142,29,927.9,116344.2,50674.83753,2771415.1028599995]
["2025-06-18T10:52:40.000000000",6013.35,5775.0,238.5,239.4,0.1,0.2,0.995,-0.005,0.0,5,1,0.0,5367,188,0.0,115994.29999999996,0.0,2708382.77325]
["2025-06-18T10:52:40.000000000",6013.35,5930.0,85.5,86.0,1.9,2.0,0.925,-0.075,0.002,74,18,0.002,1550,9866,324.8,115994.29999999996,-17751.4092,2708382.77325]
["2025-06-18T10:52:51.000000000",6012.5,6030.0,8.2,8.4,25.3,25.5,0.335,-0.665,0.009,2094,13196,0.009,749,798,2558.7,116316.39999999998,72781.3125,2753340.1999999997]
["2025-06-18T10:53:14.000000000",6013.3,5795.0,218.2,219.3,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,969,142,0.0,116385.59999999998,0.0,2742666.1299999994]
["2025-06-18T10:53:14.000000000",6013.3,6070.0,1.1,1.2,57.4,57.9,0.069,-0.931,0.003,1894,6987,0.003,91,182,595.5,116385.59999999998,32525.939700000006,2742666.1299999994]
["2025-06-18T10:53:26.000000000",6012.95,6150.0,0.1,0.15,136.5,137.4,0.007,-0.993,0.0,4590,873,0.0,59,55,0.0,116385.59999999998,0.0,2742506.4949999987]
["2025-06-18T10:53:37.000000000",6012.77,5910.0,104.0,104.5,1.15,1.25,0.953,-0.047,0.002,132,52,0.002,29302,7367,5886.8,115994.29999999996,-350785.0018,2708121.5441500004]
["2025-06-18T10:53:49.000000000",6012.42,6010.0,18.2,18.4,15.5,15.6,0.527,-0.473,0.009,1351,10135,0.009,877,6203,2005.2,116225.89999999998,25648.98372,2705799.4346999987]
["2025-06-18T10:54:00.000000000",6012.46,5845.0,167.3,168.4,0.3,0.35,0.988,-0.012,0.0,3,5,0.0,722,909,0.0,115888.19999999998,0.0,2663688.12888]
["2025-06-18T10:54:11.000000000",6012.79,6030.0,8.1,8.3,25.2,25.4,0.324,-0.676,0.009,2094,13323,0.009,749,830,2558.7,115888.19999999998,72784.82295,2663834.32812]
["2025-06-18T10:54:23.000000000",6012.59,6130.0,0.15,0.25,117.4,118.3,0.011,-0.989,0.001,1040,1069,0.001,185,8,122.5,115994.29999999996,5140.764450000001,2708040.4730500006]
["2025-06-18T10:54:34.000000000",6012.33,5890.0,123.2,123.7,0.7,0.8,0.971,-0.029,0.001,41,159,0.001,1038,4773,107.9,116314.5,-5994.29301,2700516.1797899995]
["2025-06-18T10:54:45.000000000",6012.48,6140.0,0.1,0.2,126.9,127.7,0.009,-0.991,0.0,1129,744,0.0,15,1,0.0,115975.9,0.0,2658424.04448]
["2025-06-18T10:54:57.000000000",6012.58,6270.0,0.0,0.05,256.7,257.6,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,115975.9,0.0,2658468.2595800003]
["2025-06-18T10:55:08.000000000",6012.55,6010.0,18.2,18.4,15.4,15.5,0.528,-0.472,0.009,1351,10402,0.009,877,6340,2005.2,116225.89999999998,25649.5383,2705857.93925]
["2025-06-18T10:55:20.000000000",6012.8,6110.0,0.3,0.35,96.5,97.4,0.019,-0.981,0.001,1691,1598,0.001,55,67,174.6,116448.69999999995,9836.940800000002,2708820.5152]
["2025-06-18T10:55:31.000000000",6012.89,5915.0,99.2,99.7,1.3,1.35,0.948,-0.052,0.002,39,28,0.002,30499,7132,6107.6,115994.29999999996,-366305.2588,2708175.591550001]
["2025-06-18T10:55:43.000000000",6012.49,6130.0,0.15,0.25,117.1,118.0,0.011,-0.989,0.001,1040,1078,0.001,185,8,122.5,115994.29999999996,5140.67895,2707995.43355]
["2025-06-18T10:55:54.000000000",6012.58,6230.0,0.0,0.05,217.2,224.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,116724.59999999998,0.0,2695090.88436]
["2025-06-18T10:56:05.000000000",6012.36,5990.0,31.6,31.8,9.4,9.6,0.685,-0.315,0.008,1322,6006,0.008,1355,9152,2141.6,115888.19999999998,-1587.263039999996,2663643.826079998]
["2025-06-18T10:56:17.000000000",6012.39,6190.0,0.05,0.1,176.9,177.8,0.004,-0.996,0.0,2010,405,0.0,0,0,0.0,115888.19999999998,0.0,2663657.1169199995]
["2025-06-18T10:56:39.000000000",6012.74,5850.0,162.9,163.8,0.35,0.4,0.986,-0.014,0.0,117,7,0.0,3255,6711,0.0,115888.19999999998,0.0,2663812.1767200003]
["2025-06-18T10:56:39.000000000",6012.74,6110.0,0.3,0.35,96.9,97.8,0.019,-0.981,0.001,1691,1602,0.001,55,67,174.6,115888.19999999998,9836.84264,2663812.1767200003]
["2025-06-18T10:56:51.000000000",6013.0,6210.0,0.0,0.05,196.2,197.2,0.001,-0.999,0.0,3644,8,0.0,0,0,0.0,116537.29999999996,0.0,2703667.2809999995]
["2025-06-18T10:57:03.000000000",6013.47,5985.0,36.6,37.0,7.8,8.0,0.73,-0.27,0.007,397,3803,0.007,1440,8350,1285.9,117283.4,-43904.34447,2775036.0008999994]
["2025-06-18T10:57:14.000000000",6013.29,6230.0,0.0,0.05,216.2,217.1,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,117283.4,0.0,2774952.9362999992]
["2025-06-18T10:57:37.000000000",6013.43,5830.0,183.6,184.5,0.25,0.3,0.99,-0.01,0.0,21,4,0.0,1707,1384,0.0,117283.4,0.0,2775017.5421]
["2025-06-18T10:57:37.000000000",6013.43,6090.0,0.55,0.6,76.3,77.2,0.035,-0.965,0.002,2124,3382,0.002,37,31,432.2,117283.4,25100.056820000005,2775017.5421]
["2025-06-18T10:57:48.000000000",6014.01,6280.0,0.0,0.05,265.0,265.9,0.001,-0.999,0.0,890,0,0.0,0,0,0.0,117060.6,0.0,2772434.5539599992]
["2025-06-18T10:58:00.000000000",6014.19,5945.0,71.8,72.4,2.7,2.8,0.896,-0.104,0.003,65,71,0.003,737,6513,240.6,117060.6,-12124.60704,2772517.53324]
["2025-06-18T10:58:11.000000000",6013.71,6210.0,0.0,0.05,195.8,196.9,0.001,-0.999,0.0,3644,8,0.0,0,0,0.0,119886.2,0.0,2953814.0778]
["2025-06-18T10:58:34.000000000",6013.47,5810.0,203.1,206.6,0.2,0.25,0.992,-0.008,0.0,53,0,0.0,1571,677,0.0,117283.4,0.0,2775036.0008999994]
["2025-06-18T10:58:34.000000000",6013.47,6055.0,2.3,2.4,43.3,43.8,0.129,-0.871,0.006,1128,11219,0.006,275,153,841.8,117283.4,30776.93946,2775036.0008999994]
["2025-06-18T10:58:57.000000000",6013.91,5830.0,183.6,184.6,0.25,0.3,0.99,-0.01,0.0,21,4,0.0,1707,1384,0.0,116868.39999999998,0.0,2761876.13968]
["2025-06-18T10:59:09.000000000",6014.23,5930.0,86.5,87.0,1.8,1.85,0.928,-0.072,0.002,74,19,0.002,1550,10182,324.8,119751.1,-17754.00696,2945944.2666700003]
["2025-06-18T10:59:09.000000000",6014.23,6190.0,0.05,0.1,171.8,176.2,0.004,-0.996,0.0,2010,405,0.0,0,0,0.0,119751.1,0.0,2945944.2666700003]
["2025-06-18T10:59:31.000000000",6015.0,5830.0,184.9,185.8,0.25,0.3,0.99,-0.01,0.0,21,4,0.0,1707,1384,0.0,116807.7,0.0,3121778.9850000003]
["2025-06-18T10:59:31.000000000",6015.0,6045.0,4.1,4.3,33.8,34.1,0.206,-0.794,0.008,5003,12440,0.008,498,407,4400.8,116807.7,216780.6,3121778.9850000003]
["2025-06-18T10:59:54.000000000",6014.79,5810.0,202.4,205.5,0.2,0.25,0.992,-0.008,0.0,53,0,0.0,1571,678,0.0,116359.0,0.0,3120737.70276]
["2025-06-18T11:00:06.000000000",6015.04,5915.0,101.2,101.7,1.2,1.3,0.952,-0.048,0.002,39,29,0.002,30499,7255,6107.6,116807.7,-366436.2368,3121799.744959999]
["2025-06-18T11:00:06.000000000",6015.04,6130.0,0.2,0.25,114.7,115.6,0.013,-0.987,0.001,1040,1078,0.001,185,8,122.5,116807.7,5142.8592,3121799.744959999]
["2025-06-18T11:00:29.000000000",6014.87,5765.0,249.5,250.4,0.15,0.2,0.995,-0.005,0.0,1,4,0.0,2229,63,0.0,119751.1,0.0,2946257.75723]
["2025-06-18T11:00:29.000000000",6014.87,6025.0,10.9,11.1,21.0,21.2,0.397,-0.603,0.01,932,12400,0.01,849,1417,1781.0000000000002,119751.1,4992.3421,2946257.75723]
["2025-06-18T11:00:52.000000000",6014.88,5790.0,224.6,225.5,0.15,0.2,0.994,-0.006,0.0,60,0,0.0,1178,519,0.0,116807.7,0.0,3121716.70512]
["2025-06-18T11:01:04.000000000",6014.73,5900.0,115.5,116.0,0.85,0.95,0.965,-0.035,0.001,1433,652,0.001,10945,10229,1237.8,116359.0,-57212.11176,3120706.5721200006]
["2025-06-18T11:01:04.000000000",6014.73,6145.0,0.1,0.15,129.9,130.8,0.007,-0.993,0.0,1123,1345,0.0,42,41,0.0,116359.0,0.0,3120706.5721200006]
["2025-06-18T11:01:26.000000000",6014.5,5910.0,105.3,105.8,1.1,1.15,0.956,-0.044,0.001,132,52,0.001,29302,7541,2943.4,116807.7,-175442.965,3121519.4855]
["2025-06-18T11:01:26.000000000",6014.5,6005.0,22.2,22.4,12.9,13.0,0.591,-0.409,0.009,805,9109,0.009,966,5583,1593.9,116807.7,-8715.010499999999,3121519.4855]
["2025-06-18T11:01:38.000000000",6014.87,6195.0,0.0,0.05,179.5,180.4,0.001,-0.998,0.0,213,532,0.0,1,0,0.0,116359.0,0.0,3120779.2102799998]
["2025-06-18T11:02:01.000000000",6014.33,5865.0,149.4,150.2,0.45,0.5,0.982,-0.018,0.001,14,1,0.001,1834,1257,184.8,119839.7,-10946.0806,2940748.75381]
["2025-06-18T11:02:01.000000000",6014.33,6125.0,0.2,0.25,110.4,111.4,0.013,-0.987,0.001,2171,1134,0.001,31,0,220.20000000000005,119839.7,12870.6662,2940748.75381]
["2025-06-18T11:02:24.000000000",6014.32,5890.0,125.0,125.5,0.7,0.75,0.972,-0.028,0.001,41,159,0.001,1038,4800,107.9,119751.1,-5996.27704,2945988.35128]
["2025-06-18T11:02:35.000000000",6013.99,5970.0,49.2,49.6,5.3,5.4,0.808,-0.192,0.005,239,590,0.005,1634,7526,936.5,119839.7,-41947.58024999999,2940582.50843]
["2025-06-18T11:02:35.000000000",6013.99,6260.0,0.0,0.05,245.5,246.7,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,119839.7,0.0,2940582.50843]
["2025-06-18T11:02:59.000000000",6014.2,6010.0,18.8,19.0,14.8,14.9,0.541,-0.459,0.009,1351,10784,0.009,877,6922,2005.2,119839.7,25656.577199999992,2940685.1894]
["2025-06-18T11:02:59.000000000",6014.2,6105.0,0.35,0.4,90.9,91.8,0.022,-0.977,0.001,2067,2277,0.001,21,2,208.8,119839.7,12305.0532,2940685.1894]
["2025-06-18T11:03:22.000000000",6013.08,5765.0,247.7,248.7,0.15,0.2,0.994,-0.005,0.0,1,4,0.0,2229,63,0.0,116917.29999999996,0.0,2738194.2788400007]
["2025-06-18T11:03:33.000000000",6014.06,5965.0,53.6,54.1,4.6,4.8,0.831,-0.169,0.005,188,311,0.005,923,6724,555.5000000000001,116881.5,-22101.670500000004,2767411.807419999]
["2025-06-18T11:03:33.000000000",6014.06,6225.0,0.0,0.05,210.5,211.4,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,116881.5,0.0,2767411.807419999]
["2025-06-18T11:03:56.000000000",6014.07,5990.0,32.8,33.2,8.9,9.0,0.701,-0.299,0.007,1322,6073,0.007,1355,9444,1873.9,119391.0,-1389.2501699999991,2939689.4441400003]
["2025-06-18T11:03:56.000000000",6014.07,6040.0,5.1,5.2,31.0,31.4,0.243,-0.757,0.009,29191,15911,0.009,391,346,26623.8,119391.0,1558846.944,2939689.4441400003]
["2025-06-18T11:04:19.000000000",6014.3,5845.0,169.2,170.1,0.3,0.35,0.988,-0.012,0.0,3,5,0.0,722,1225,0.0,119839.7,0.0,2940734.0851]
["2025-06-18T11:04:30.000000000",6014.73,5945.0,72.1,72.6,2.7,2.8,0.896,-0.104,0.003,65,71,0.003,737,6727,240.6,119839.7,-12125.69568,2940944.3366100006]
["2025-06-18T11:04:30.000000000",6014.73,6205.0,0.0,0.05,190.0,191.0,0.001,-0.999,0.0,375,77,0.0,0,0,0.0,119839.7,0.0,2940944.3366100006]
["2025-06-18T11:04:53.000000000",6015.09,5840.0,174.8,175.8,0.3,0.35,0.988,-0.012,0.0,14,11,0.0,3612,703,0.0,116359.0,0.0,3120893.35596]
["2025-06-18T11:04:53.000000000",6015.09,6065.0,1.5,1.55,51.3,51.8,0.089,-0.911,0.004,992,7425,0.004,64,94,422.4,116359.0,22328.01408,3120893.35596]
["2025-06-18T11:05:16.000000000",6014.55,5825.0,187.2,190.3,0.25,0.3,0.99,-0.01,0.0,38,25,0.0,7060,2302,0.0,116359.0,0.0,3120613.180199999]
["2025-06-18T11:05:16.000000000",6014.55,6085.0,0.65,0.75,70.7,72.1,0.043,-0.957,0.002,1758,2560,0.002,56,15,362.8,116359.0,20473.5282,3120613.180199999]
["2025-06-18T11:05:28.000000000",6014.68,6110.0,0.3,0.35,95.1,96.1,0.019,-0.981,0.001,1691,1764,0.001,55,67,174.6,119839.7,9840.016480000002,2940919.8887600005]
["2025-06-18T11:05:50.000000000",6014.64,5945.0,72.3,72.7,2.7,2.8,0.897,-0.103,0.003,65,71,0.003,737,6745,240.6,119751.1,-12125.514240000002,2946145.0965600004]
["2025-06-18T11:06:02.000000000",6014.56,6045.0,4.0,4.2,34.3,34.7,0.204,-0.796,0.008,5003,12693,0.008,498,413,4400.8,119751.1,216764.7424,2946105.9102400006]
["2025-06-18T11:06:13.000000000",6014.59,5805.0,209.1,210.0,0.2,0.25,0.992,-0.008,0.0,4,0,0.0,651,763,0.0,119751.1,0.0,2946120.60511]
["2025-06-18T11:06:25.000000000",6013.82,5905.0,109.4,109.9,1.0,1.1,0.96,-0.041,0.001,92,61,0.001,3166,5911,325.8,119839.7,-18486.48268,2940499.3857400003]
["2025-06-18T11:06:25.000000000",6013.82,6160.0,0.05,0.15,145.9,147.0,0.006,-0.994,0.0,1759,1776,0.0,18,0,0.0,119839.7,0.0,2940499.3857400003]
["2025-06-18T11:06:48.000000000",6012.6,5925.0,88.9,89.4,1.75,1.8,0.935,-0.065,0.002,63,29,0.002,2169,7832,446.4,117149.2,-25325.0712,2766541.5624]
["2025-06-18T11:06:59.000000000",6011.81,6025.0,9.8,9.9,23.0,23.2,0.373,-0.627,0.01,932,12751,0.01,849,1520,1781.0000000000002,116172.5,4989.8023,2671486.04513]
["2025-06-18T11:06:59.000000000",6011.81,6180.0,0.05,0.1,167.7,168.8,0.004,-0.996,0.0,975,288,0.0,0,0,0.0,116172.5,0.0,2671486.04513]
["2025-06-18T11:07:22.000000000",6010.66,6045.0,3.3,3.4,37.7,38.2,0.173,-0.827,0.007,5003,12784,0.007,498,414,3850.7,115660.29999999996,189546.1631,2620545.57878]
["2025-06-18T11:07:22.000000000",6010.66,6140.0,0.1,0.2,129.3,130.2,0.008,-0.991,0.0,1129,772,0.0,15,1,0.0,115660.29999999996,0.0,2620545.57878]
["2025-06-18T11:07:45.000000000",6011.43,5905.0,107.3,107.8,1.05,1.15,0.956,-0.044,0.001,92,61,0.001,3166,5924,325.8,115660.29999999996,-18479.13582,2620881.2856900003]
["2025-06-18T11:07:56.000000000",6011.49,5975.0,43.0,43.4,6.4,6.5,0.772,-0.228,0.006,1565,928,0.006,3075,8885,2784.0,116034.19999999998,-54464.0994,2646714.771239999]
["2025-06-18T11:07:56.000000000",6011.49,6280.0,0.0,0.05,267.7,268.8,0.001,-0.999,0.0,890,0,0.0,0,0,0.0,116034.19999999998,0.0,2646714.771239999]
["2025-06-18T11:08:19.000000000",6011.37,6025.0,9.4,9.6,23.0,23.2,0.361,-0.639,0.01,932,12997,0.01,849,1539,1781.0000000000002,116034.19999999998,4989.4371,2646661.93812]
["2025-06-18T11:08:19.000000000",6011.37,6120.0,0.2,0.25,108.4,109.3,0.013,-0.987,0.001,1297,1900,0.001,182,14,147.89999999999998,116034.19999999998,6702.67755,2646661.93812]
["2025-06-18T11:08:30.000000000",6011.82,6270.0,0.0,0.05,257.4,258.3,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,116034.19999999998,0.0,2646860.06232]
["2025-06-18T11:08:42.000000000",6011.85,6140.0,0.1,0.2,127.8,128.7,0.009,-0.991,0.0,1129,808,0.0,15,1,0.0,115970.69999999998,0.0,2661139.3906499995]
["2025-06-18T11:08:53.000000000",6011.31,6250.0,0.0,0.05,238.2,239.1,0.001,-0.999,0.0,1573,0,0.0,13,0,0.0,116034.19999999998,0.0,2646635.52156]
["2025-06-18T11:09:16.000000000",6011.83,6005.0,20.5,20.7,13.6,13.8,0.562,-0.438,0.009,805,9222,0.009,966,6329,1593.9,116034.19999999998,-8711.141669999999,2646864.46508]
["2025-06-18T11:09:27.000000000",6012.12,6045.0,3.5,3.6,35.9,36.4,0.18,-0.82,0.007,5003,13066,0.007,498,415,3850.7,116255.0,189592.2042,2669345.20728]
["2025-06-18T11:09:39.000000000",6012.06,5860.0,152.0,152.8,0.4,0.45,0.984,-0.016,0.001,77,8,0.001,1527,2390,160.4,116255.0,-8717.487000000003,2669318.56764]
["2025-06-18T11:09:51.000000000",6011.72,6125.0,0.2,0.25,113.4,114.3,0.013,-0.987,0.001,2171,1141,0.001,31,0,220.20000000000005,116255.0,12865.080800000002,2669167.60968]
["2025-06-18T11:09:51.000000000",6011.72,6220.0,0.0,0.05,208.2,209.1,0.001,-0.999,0.0,1437,31,0.0,0,0,0.0,116255.0,0.0,2669167.60968]
["2025-06-18T11:10:14.000000000",6011.21,5820.0,191.0,192.1,0.2,0.3,0.991,-0.009,0.0,84,14,0.0,1893,428,0.0,116034.19999999998,0.0,2646591.49396]
["2025-06-18T11:10:14.000000000",6011.21,6250.0,0.0,0.05,238.2,239.2,0.001,-0.999,0.0,1573,0,0.0,13,0,0.0,116034.19999999998,0.0,2646591.49396]
["2025-06-18T11:10:36.000000000",6011.79,5840.0,172.0,172.8,0.3,0.35,0.988,-0.012,0.0,14,11,0.0,3612,792,0.0,115970.69999999998,0.0,2661112.831709998]
["2025-06-18T11:10:48.000000000",6011.41,6105.0,0.3,0.4,93.3,94.2,0.021,-0.979,0.001,2067,2329,0.001,21,2,208.8,115970.69999999998,12299.34486,2660944.6250899984]
["2025-06-18T11:10:59.000000000",6011.36,6095.0,0.4,0.5,83.4,84.3,0.027,-0.973,0.001,943,1971,0.001,46,26,98.9,115871.79999999996,5392.18992,2655530.30272]
["2025-06-18T11:11:11.000000000",6010.57,5960.0,54.4,54.9,4.5,4.6,0.838,-0.162,0.005,194,431,0.005,1394,9906,794.0,115660.29999999996,-36063.42,2620506.34031]
["2025-06-18T11:11:11.000000000",6010.57,6220.0,0.0,0.05,209.5,210.4,0.001,-0.999,0.0,1437,31,0.0,0,0,0.0,115660.29999999996,0.0,2620506.34031]
["2025-06-18T11:11:34.000000000",6010.29,5820.0,189.9,190.8,0.2,0.3,0.991,-0.009,0.0,84,14,0.0,1893,430,0.0,115660.29999999996,0.0,2620384.265069999]
["2025-06-18T11:11:45.000000000",6010.43,5890.0,120.9,121.4,0.75,0.8,0.969,-0.031,0.001,41,159,0.001,1038,4835,107.9,115660.29999999996,-5992.39871,2620445.3026900003]
["2025-06-18T11:11:57.000000000",6010.87,5840.0,170.7,171.5,0.3,0.35,0.988,-0.012,0.0,14,11,0.0,3612,792,0.0,115580.1,0.0,2624676.43985]
["2025-06-18T11:12:08.000000000",6011.31,5940.0,73.7,74.2,2.55,2.6,0.902,-0.098,0.003,126,161,0.003,1796,9359,576.6,115871.79999999996,-30116.6631,2655508.2151199994]
["2025-06-18T11:12:08.000000000",6011.31,6200.0,0.0,0.05,188.3,189.1,0.001,-0.999,0.0,2229,321,0.0,41,0,0.0,115871.79999999996,0.0,2655508.2151199994]
["2025-06-18T11:12:31.000000000",6011.13,6165.0,0.05,0.1,153.6,154.5,0.004,-0.996,0.0,956,590,0.0,2,2,0.0,116034.19999999998,0.0,2646556.2718800004]
["2025-06-18T11:12:43.000000000",6010.83,6060.0,1.5,1.6,50.7,51.1,0.092,-0.907,0.005,2979,13294,0.005,460,72,1719.5,116034.19999999998,75706.40385,2646424.1890799985]
["2025-06-18T11:12:54.000000000",6010.81,5820.0,190.6,191.5,0.25,0.3,0.99,-0.01,0.0,84,14,0.0,1893,440,0.0,115580.1,0.0,2624650.24055]
["2025-06-18T11:13:05.000000000",6010.81,5920.0,92.1,92.6,1.55,1.6,0.939,-0.061,0.002,400,62,0.002,1481,8474,376.2000000000001,115580.1,-12995.37122,2624650.24055]
["2025-06-18T11:13:17.000000000",6010.53,5960.0,55.0,55.4,4.4,4.5,0.838,-0.162,0.005,194,432,0.005,1394,10054,794.0,115580.1,-36063.18,2624527.9771499983]
["2025-06-18T11:13:28.000000000",6010.87,5775.0,235.6,236.5,0.15,0.2,0.994,-0.006,0.0,5,1,0.0,5367,196,0.0,115660.29999999996,0.0,2620637.1352100004]
["2025-06-18T11:13:40.000000000",6010.58,6040.0,4.3,4.4,33.3,33.7,0.212,-0.788,0.008,29191,16539,0.008,391,363,23665.6,115580.1,1384837.632,2624549.8098999998]
["2025-06-18T11:13:52.000000000",6010.61,5800.0,210.4,211.3,0.2,0.25,0.992,-0.008,0.0,685,56,0.0,4183,1244,0.0,115580.1,0.0,2624562.909549999]
["2025-06-18T11:13:52.000000000",6010.61,6240.0,0.0,0.05,228.9,229.8,0.001,-0.999,0.0,2094,5,0.0,12,4,0.0,115580.1,0.0,2624562.909549999]
["2025-06-18T11:14:15.000000000",6010.93,6160.0,0.05,0.1,148.6,149.6,0.004,-0.996,0.0,1759,1782,0.0,18,0,0.0,115690.3,0.0,2631326.68401]
["2025-06-18T11:14:26.000000000",6010.09,5920.0,91.2,91.7,1.55,1.65,0.939,-0.061,0.002,400,62,0.002,1481,8583,376.2000000000001,115580.1,-12993.814579999998,2624335.84895]
["2025-06-18T11:14:38.000000000",6009.84,6015.0,13.4,13.6,18.5,18.7,0.45,-0.55,0.01,806,12469,0.01,839,7128,1645.0000000000002,115769.5,-1983.2472000000007,2617784.1367200003]
["2025-06-18T11:14:49.000000000",6010.03,6030.0,7.0,7.1,26.6,26.9,0.296,-0.704,0.009,2094,14402,0.009,749,978,2558.7,115769.5,72751.41315,2617866.89749]
["2025-06-18T11:15:01.000000000",6009.78,5870.0,139.9,140.8,0.5,0.6,0.979,-0.021,0.001,52,3,0.001,1043,2542,109.5,115769.5,-5955.69198,2617758.001739999]
["2025-06-18T11:15:12.000000000",6010.48,6140.0,0.1,0.2,128.7,129.7,0.008,-0.992,0.0,1129,857,0.0,15,1,0.0,115769.5,0.0,2618062.9098399994]
["2025-06-18T11:15:24.000000000",6010.76,5900.0,112.1,112.6,0.95,1.0,0.962,-0.038,0.001,1433,656,0.001,10945,10613,1237.8,116034.19999999998,-57174.349120000006,2646393.36976]
["2025-06-18T11:15:35.000000000",6010.2,5805.0,205.1,206.0,0.2,0.25,0.992,-0.008,0.0,4,0,0.0,651,763,0.0,116034.19999999998,0.0,2646146.8152000005]
["2025-06-18T11:15:46.000000000",6009.81,6275.0,0.0,0.05,264.7,265.6,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,115660.29999999996,0.0,2620174.9932299987]
["2025-06-18T11:15:58.000000000",6009.31,6015.0,13.2,13.4,18.8,18.9,0.45,-0.55,0.01,806,12664,0.01,839,7243,1645.0000000000002,115769.5,-1983.0723000000007,2617553.2777299997]
["2025-06-18T11:16:10.000000000",6009.62,6115.0,0.25,0.3,104.9,105.8,0.016,-0.984,0.001,1609,1638,0.001,2,7,161.1,115850.0,9657.45934,2622526.05256]
["2025-06-18T11:16:22.000000000",6009.9,6095.0,0.4,0.45,84.5,85.3,0.026,-0.974,0.001,943,1980,0.001,46,26,98.9,115850.0,5390.880300000001,2622648.241199999]
["2025-06-18T11:16:33.000000000",6009.93,5970.0,46.1,46.4,5.6,5.8,0.794,-0.206,0.006,239,606,0.006,1634,8210,1123.8,115946.6,-50303.11410000001,2616855.7404600005]
["2025-06-18T11:16:45.000000000",6009.92,6240.0,0.0,0.05,229.0,229.8,0.001,-0.999,0.0,2094,5,0.0,12,4,0.0,116106.69999999998,0.0,2598959.8544]
["2025-06-18T11:16:56.000000000",6009.92,5995.0,26.3,26.5,10.9,11.0,0.636,-0.364,0.009,346,6607,0.009,746,7355,982.8,116106.69999999998,-21635.712,2598959.8544]
["2025-06-18T11:17:08.000000000",6010.0,5870.0,140.8,141.5,0.55,0.6,0.978,-0.022,0.001,52,3,0.001,1043,3990,109.5,116106.69999999998,-5955.91,2598994.4499999997]
["2025-06-18T11:17:19.000000000",6009.55,5850.0,159.7,160.5,0.4,0.45,0.984,-0.016,0.001,117,7,0.001,3255,6764,337.2,116283.79999999996,-18857.9679,2597832.3122]
["2025-06-18T11:17:31.000000000",6009.51,5950.0,63.1,63.6,3.4,3.5,0.871,-0.129,0.004,324,885,0.004,5130,11020,2181.6,116793.29999999996,-115526.82024,2573073.86817]
["2025-06-18T11:17:43.000000000",6010.13,6220.0,0.0,0.05,209.4,210.3,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,116106.69999999998,0.0,2599050.66785]
["2025-06-18T11:17:55.000000000",6010.25,6170.0,0.05,0.1,158.8,159.9,0.004,-0.996,0.0,954,731,0.0,1,0,0.0,116283.79999999996,0.0,2598134.910999999]
["2025-06-18T11:18:06.000000000",6009.86,6070.0,0.9,1.0,60.4,60.9,0.06,-0.94,0.003,1894,7698,0.003,91,189,595.5,116283.79999999996,32507.33274,2597966.32024]
["2025-06-18T11:18:18.000000000",6010.06,5835.0,174.7,175.8,0.35,0.4,0.987,-0.013,0.0,16,0,0.0,3055,2093,0.0,116283.79999999996,0.0,2598052.77704]
["2025-06-18T11:18:29.000000000",6009.62,6095.0,0.4,0.45,85.4,86.1,0.026,-0.974,0.001,943,1982,0.001,46,26,98.9,116432.5,5390.62914,2580356.54902]
["2025-06-18T11:18:41.000000000",6009.71,5940.0,72.5,72.9,2.6,2.7,0.899,-0.101,0.003,126,161,0.003,1796,9517,576.6,116609.6,-30108.6471,2579427.629099999]
["2025-06-18T11:18:52.000000000",6010.03,5955.0,58.9,59.3,3.8,4.0,0.855,-0.145,0.004,127,147,0.004,1070,6569,478.8,116609.6,-22669.83316,2579564.9763]
["2025-06-18T11:19:03.000000000",6010.2,6055.0,1.9,1.95,46.2,46.6,0.109,-0.891,0.005,1128,12137,0.005,275,165,701.5,116432.5,25633.502999999997,2580605.5842000004]
["2025-06-18T11:19:27.000000000",6009.77,5815.0,194.8,195.7,0.25,0.3,0.99,-0.01,0.0,4,0,0.0,2428,932,0.0,116609.6,0.0,2579453.381699999]
["2025-06-18T11:19:27.000000000",6009.77,6240.0,0.0,0.05,229.6,230.6,0.001,-0.999,0.0,2094,5,0.0,12,4,0.0,116609.6,0.0,2579453.381699999]
["2025-06-18T11:19:38.000000000",6009.69,6170.0,0.05,0.1,156.4,163.9,0.004,-0.996,0.0,954,731,0.0,1,0,0.0,116609.6,0.0,2579419.044899998]
["2025-06-18T11:19:50.000000000",6009.43,5930.0,81.4,81.9,2.05,2.15,0.919,-0.081,0.003,74,19,0.003,1550,10632,487.2000000000001,116793.29999999996,-26609.756040000004,2573039.61481]
["2025-06-18T11:20:01.000000000",6009.19,6195.0,0.0,0.05,185.4,186.3,0.001,-0.999,0.0,213,580,0.0,1,0,0.0,116865.79999999996,0.0,2568616.2471199995]
["2025-06-18T11:20:13.000000000",6009.59,6010.0,16.0,16.2,16.2,16.4,0.495,-0.505,0.01,1351,11707,0.01,877,8404,2228.0,116865.79999999996,28485.4566,2568787.2263199985]
["2025-06-18T11:20:25.000000000",6009.72,6050.0,2.35,2.45,42.1,42.5,0.13,-0.867,0.006,5438,18481,0.006,698,564,3681.6,116865.79999999996,170916.4368,2568842.794559999]
["2025-06-18T11:20:36.000000000",6009.18,6150.0,0.05,0.15,140.5,141.4,0.006,-0.994,0.0,4590,970,0.0,59,55,0.0,116609.6,0.0,2579200.1478000004]
["2025-06-18T11:20:47.000000000",6008.49,5910.0,99.7,100.2,1.3,1.35,0.948,-0.052,0.002,132,52,0.002,29302,7745,5886.8,113022.6,-350535.30659999995,2350521.288000001]
["2025-06-18T11:21:11.000000000",6008.36,5805.0,197.4,204.1,0.25,0.3,0.991,-0.009,0.0,4,0,0.0,651,763,0.0,113486.6,0.0,2341397.808399999]
["2025-06-18T11:21:22.000000000",6008.31,5770.0,238.2,239.1,0.2,0.25,0.993,-0.007,0.0,20,2,0.0,667,158,0.0,113486.6,0.0,2341378.3239]
["2025-06-18T11:21:22.000000000",6008.31,6030.0,6.3,6.5,27.8,28.1,0.28,-0.72,0.009,2094,14694,0.009,749,1018,2558.7,113486.6,72730.59255000002,2341378.3239]
["2025-06-18T11:21:34.000000000",6008.42,6130.0,0.15,0.2,121.0,121.9,0.01,-0.99,0.001,1040,1211,0.001,185,8,122.5,113486.6,5137.199100000001,2341421.1898]
["2025-06-18T11:21:45.000000000",6008.3,6080.0,0.6,0.65,71.5,72.3,0.039,-0.961,0.002,1835,5596,0.002,87,244,384.4,113486.6,21005.0168,2341374.427]
["2025-06-18T11:21:57.000000000",6008.31,6150.0,0.05,0.15,141.3,142.1,0.006,-0.994,0.0,4590,970,0.0,59,55,0.0,113486.6,0.0,2341378.3239]
["2025-06-18T11:22:08.000000000",6008.51,6270.0,0.0,0.05,260.7,261.6,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,113486.6,0.0,2341456.2619]
["2025-06-18T11:22:20.000000000",6008.43,6010.0,15.1,15.3,16.9,17.1,0.489,-0.511,0.01,1351,11876,0.01,877,8593,2228.0,113128.2,28479.958200000005,2356073.6390400003]
["2025-06-18T11:22:43.000000000",6008.11,5875.0,133.5,134.3,0.65,0.7,0.974,-0.026,0.001,42,7,0.001,3320,4235,336.2,110648.1,-19694.58458,2162601.17017]
["2025-06-18T11:22:55.000000000",6008.0,5870.0,138.7,139.4,0.6,0.65,0.976,-0.024,0.001,52,3,0.001,1043,4001,109.5,110648.1,-5953.927999999999,2162561.5760000004]
["2025-06-18T11:22:55.000000000",6008.0,6130.0,0.15,0.2,121.3,122.2,0.01,-0.99,0.001,1040,1211,0.001,185,8,122.5,110648.1,5136.84,2162561.5760000004]
["2025-06-18T11:23:06.000000000",6008.33,6230.0,0.0,0.05,221.2,222.2,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,113486.6,0.0,2341386.1177]
["2025-06-18T11:23:18.000000000",6008.25,6150.0,0.05,0.15,141.2,142.1,0.006,-0.994,0.0,4590,971,0.0,59,55,0.0,113606.30000000002,0.0,2335689.162749999]
["2025-06-18T11:23:29.000000000",6008.38,6270.0,0.0,0.05,261.1,262.0,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,113795.9,0.0,2358283.14162]
["2025-06-18T11:23:53.000000000",6008.46,5850.0,158.8,159.8,0.4,0.45,0.984,-0.016,0.001,117,7,0.001,3255,6779,337.2,113437.5,-18854.54748,2372963.16702]
["2025-06-18T11:23:53.000000000",6008.46,6110.0,0.25,0.3,101.0,102.0,0.016,-0.984,0.001,1691,1802,0.001,55,67,174.6,113437.5,9829.84056,2372963.16702]
["2025-06-18T11:24:04.000000000",6008.19,5925.0,85.3,85.8,1.8,1.9,0.928,-0.072,0.002,63,39,0.002,2169,8090,446.4,113795.9,-25306.49628,2358208.56681]
["2025-06-18T11:24:16.000000000",6007.53,5965.0,48.1,48.5,5.2,5.3,0.81,-0.19,0.005,188,317,0.005,923,7152,555.5000000000001,110648.1,-22077.67275,2162392.40091]
["2025-06-18T11:24:28.000000000",6007.37,6230.0,0.0,0.05,221.7,222.5,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,110759.2,0.0,2157919.3924400005]
["2025-06-18T11:24:51.000000000",6007.59,5830.0,177.4,178.5,0.35,0.4,0.987,-0.013,0.0,21,4,0.0,1707,1495,0.0,110031.0,0.0,2130435.59616]
["2025-06-18T11:24:51.000000000",6007.59,6220.0,0.0,0.05,211.9,213.0,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,110031.0,0.0,2130435.59616]
["2025-06-18T11:25:14.000000000",6007.31,5850.0,157.7,158.6,0.4,0.5,0.983,-0.017,0.001,117,7,0.001,3255,6780,337.2,110031.0,-18850.938780000004,2130336.3014400005]
["2025-06-18T11:25:14.000000000",6007.31,5945.0,65.6,66.1,3.1,3.2,0.881,-0.119,0.004,65,72,0.004,737,7179,320.8,110031.0,-16147.64928,2130336.3014400005]
["2025-06-18T11:25:25.000000000",6007.49,6210.0,0.0,0.05,201.8,202.7,0.001,-0.999,0.0,3644,8,0.0,0,0,0.0,110031.0,0.0,2130400.13376]
["2025-06-18T11:25:37.000000000",6006.85,5995.0,23.7,23.9,12.0,12.2,0.616,-0.384,0.009,346,6937,0.009,746,7657,982.8,110031.0,-21624.66,2130173.1744000004]
["2025-06-18T11:25:48.000000000",6006.26,6065.0,1.05,1.1,59.4,59.8,0.066,-0.934,0.003,992,8009,0.003,64,103,316.8,109417.4,16721.42784,2101494.27384]
["2025-06-18T11:26:11.000000000",6005.98,5830.0,175.9,176.8,0.35,0.4,0.987,-0.013,0.0,21,4,0.0,1707,1495,0.0,109302.0,0.0,2071078.11928]
["2025-06-18T11:26:22.000000000",6006.39,5930.0,78.7,79.2,2.15,2.25,0.914,-0.086,0.003,74,20,0.003,1550,10727,487.2000000000001,109424.5,-26596.29492,2076354.96549]
["2025-06-18T11:26:34.000000000",6006.64,5790.0,217.0,217.9,0.2,0.25,0.993,-0.007,0.0,60,0,0.0,1178,538,0.0,109201.30000000002,0.0,2089091.3720800008]
["2025-06-18T11:26:45.000000000",6006.32,5950.0,60.3,60.7,3.5,3.7,0.864,-0.136,0.004,324,888,0.004,5130,11504,2181.6,109201.30000000002,-115465.49568,2088980.07704]
["2025-06-18T11:26:45.000000000",6006.32,6045.0,2.75,2.85,40.7,41.1,0.147,-0.853,0.006,5003,13783,0.006,498,423,3300.6,109201.30000000002,162350.8296,2088980.07704]
["2025-06-18T11:27:08.000000000",6007.35,5810.0,195.6,198.7,0.25,0.3,0.991,-0.009,0.0,53,0,0.0,1571,689,0.0,109417.4,0.0,2101875.6474]
["2025-06-18T11:27:08.000000000",6007.35,6065.0,1.1,1.15,58.0,58.5,0.066,-0.934,0.003,992,8147,0.003,64,104,316.8,109417.4,16724.4624,2101875.6474]
["2025-06-18T11:27:20.000000000",6008.13,6165.0,0.05,0.1,155.8,156.8,0.004,-0.996,0.0,956,593,0.0,2,2,0.0,110581.1,0.0,2157693.71877]
["2025-06-18T11:27:43.000000000",6008.05,5930.0,80.0,80.5,2.0,2.05,0.92,-0.08,0.003,74,20,0.003,1550,10795,487.2000000000001,110759.2,-26603.6454,2158163.6565999994]
["2025-06-18T11:27:43.000000000",6008.05,6025.0,8.1,8.2,24.9,25.0,0.329,-0.671,0.01,932,13887,0.01,849,1674,1781.0000000000002,110759.2,4986.681500000001,2158163.6565999994]
["2025-06-18T11:28:06.000000000",6008.36,5860.0,148.6,149.6,0.45,0.55,0.98,-0.02,0.001,77,8,0.001,1527,2481,160.4,113901.5,-8712.122000000001,2363851.0497199986]
["2025-06-18T11:28:18.000000000",6007.19,5885.0,122.3,123.1,0.75,0.85,0.971,-0.029,0.001,28,4,0.001,860,4106,88.8,113519.7,-4997.98208,2350835.7130299984]
["2025-06-18T11:28:18.000000000",6007.19,6145.0,0.1,0.15,137.7,138.6,0.007,-0.993,0.0,1123,1413,0.0,42,41,0.0,113519.7,0.0,2350835.7130299984]
["2025-06-18T11:28:41.000000000",6006.34,5910.0,97.2,97.7,1.3,1.4,0.949,-0.051,0.002,132,52,0.002,29302,7968,5886.8,110031.0,-350409.8756,2129992.3161600004]
["2025-06-18T11:28:41.000000000",6006.34,6135.0,0.1,0.15,128.5,129.6,0.007,-0.993,0.0,1102,1035,0.0,0,2,0.0,110031.0,0.0,2129992.3161600004]
["2025-06-18T11:29:04.000000000",6006.91,5765.0,232.7,242.6,0.15,0.2,0.994,-0.006,0.0,1,4,0.0,2229,70,0.0,109201.30000000002,0.0,2089185.27727]
["2025-06-18T11:29:04.000000000",6006.91,6025.0,7.7,7.9,25.7,25.9,0.315,-0.685,0.009,932,13968,0.009,849,1683,1602.9,109201.30000000002,4487.161770000004,2089185.27727]
["2025-06-18T11:29:15.000000000",6007.0,6125.0,0.15,0.2,118.0,118.9,0.01,-0.99,0.001,2171,1437,0.001,31,0,220.20000000000005,110209.10000000002,12854.98,2130724.949]
["2025-06-18T11:29:38.000000000",6007.01,5930.0,79.3,79.7,2.05,2.1,0.917,-0.083,0.003,74,20,0.003,1550,10834,487.2000000000001,109201.30000000002,-26599.04028,2089220.0569700005]
["2025-06-18T11:29:50.000000000",6007.53,5985.0,31.4,31.6,8.7,8.9,0.694,-0.306,0.008,397,3947,0.008,1440,9438,1469.6,110031.0,-50126.83032,2130414.3187200003]
["2025-06-18T11:29:50.000000000",6007.53,6260.0,0.0,0.05,251.9,252.7,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,110031.0,0.0,2130414.3187200003]
["2025-06-18T11:30:13.000000000",6008.2,6010.0,15.0,15.2,16.9,17.0,0.478,-0.522,0.01,1351,12682,0.01,877,9364,2228.0,110581.1,28478.868,2157718.8578]
["2025-06-18T11:30:13.000000000",6008.2,6205.0,0.0,0.05,196.4,197.3,0.001,-0.999,0.0,375,77,0.0,0,0,0.0,110581.1,0.0,2157718.8578]
["2025-06-18T11:30:36.000000000",6007.36,5865.0,142.6,143.4,0.5,0.6,0.979,-0.021,0.001,14,1,0.001,1834,1434,184.8,110759.2,-10933.3952,2157915.8003199985]
["2025-06-18T11:30:36.000000000",6007.36,6125.0,0.15,0.2,117.3,118.2,0.01,-0.99,0.001,2171,1437,0.001,31,0,220.20000000000005,110759.2,12855.7504,2157915.8003199985]
["2025-06-18T11:30:47.000000000",6007.27,6225.0,0.0,0.05,217.4,218.3,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,110209.10000000002,0.0,2130820.7198900003]
["2025-06-18T11:31:10.000000000",6008.32,6000.0,21.2,21.4,12.7,12.9,0.574,-0.426,0.009,2321,12585,0.009,2166,13449,4038.3,110686.7,8381.606399999997,2162580.62592]
["2025-06-18T11:31:10.000000000",6008.32,6080.0,0.65,0.7,71.6,72.6,0.04,-0.96,0.002,1835,5645,0.002,87,245,384.4,110686.7,21005.086720000003,2162580.62592]
["2025-06-18T11:31:33.000000000",6008.64,5845.0,163.9,164.8,0.35,0.45,0.985,-0.015,0.0,3,5,0.0,722,1274,0.0,113503.19999999998,0.0,2386751.980800001]
["2025-06-18T11:31:33.000000000",6008.64,6105.0,0.3,0.35,96.0,96.8,0.019,-0.981,0.001,2067,2580,0.001,21,2,208.8,113503.19999999998,12293.67744,2386751.980800001]
["2025-06-18T11:31:56.000000000",6009.47,5775.0,234.5,235.5,0.15,0.25,0.994,-0.006,0.0,5,1,0.0,5367,217,0.0,116467.5,0.0,2591529.852269999]
["2025-06-18T11:32:07.000000000",6009.75,5965.0,49.3,49.7,4.5,4.7,0.824,-0.176,0.005,188,318,0.005,923,7470,555.5000000000001,116467.5,-22085.83125,2591650.59975]
["2025-06-18T11:32:19.000000000",6009.29,6065.0,1.15,1.2,56.6,57.0,0.071,-0.929,0.004,992,8372,0.004,64,106,422.4,116467.5,22306.48448,2591452.2288899994]
["2025-06-18T11:32:30.000000000",6009.32,5825.0,184.7,185.7,0.3,0.35,0.989,-0.011,0.0,38,29,0.0,7060,2379,0.0,116624.0,0.0,2600869.75192]
["2025-06-18T11:32:42.000000000",6008.88,6070.0,0.9,1.0,62.0,62.6,0.059,-0.941,0.003,1894,8358,0.003,91,197,595.5,116624.0,32502.03192000001,2600679.317279999]
["2025-06-18T11:32:42.000000000",6008.88,6180.0,0.0,0.1,170.7,171.8,0.003,-0.997,0.0,975,305,0.0,0,0,0.0,116624.0,0.0,2600679.317279999]
["2025-06-18T11:33:04.000000000",6007.97,5945.0,65.9,66.4,2.95,3.0,0.887,-0.113,0.004,65,72,0.004,737,7517,320.8,113592.2,-16149.42336,2346821.22546]
["2025-06-18T11:33:04.000000000",6007.97,6205.0,0.0,0.05,196.4,197.4,0.001,-0.999,0.0,375,77,0.0,0,0,0.0,113592.2,0.0,2346821.22546]
["2025-06-18T11:33:27.000000000",6007.67,5845.0,163.2,164.0,0.4,0.45,0.984,-0.015,0.001,3,5,0.001,722,1274,72.5,110759.2,-4319.51473,2158027.1560400003]
["2025-06-18T11:33:39.000000000",6007.79,6065.0,1.1,1.15,58.2,58.7,0.069,-0.931,0.003,992,8383,0.003,64,106,316.8,110648.1,16725.68736,2162485.98713]
["2025-06-18T11:33:39.000000000",6007.79,6160.0,0.05,0.1,152.0,152.9,0.004,-0.996,0.0,1759,1892,0.0,18,0,0.0,110648.1,0.0,2162485.98713]
["2025-06-18T11:34:02.000000000",6007.94,5925.0,84.8,85.3,1.75,1.85,0.928,-0.072,0.002,63,39,0.002,2169,8272,446.4,110759.2,-25305.44328,2158124.1432799986]
["2025-06-18T11:34:02.000000000",6007.94,6140.0,0.1,0.15,131.4,132.4,0.007,-0.993,0.0,1129,866,0.0,15,1,0.0,110759.2,0.0,2158124.1432799986]
["2025-06-18T11:34:25.000000000",6008.13,5780.0,227.8,228.8,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,530,205,0.0,110759.2,0.0,2158192.39356]
["2025-06-18T11:34:37.000000000",6008.22,6045.0,3.0,3.1,39.4,39.9,0.159,-0.841,0.007,5003,14140,0.007,498,430,3850.7,113486.6,189469.2177,2341343.2518]
["2025-06-18T11:34:37.000000000",6008.22,6140.0,0.1,0.15,131.3,132.2,0.007,-0.993,0.0,1129,866,0.0,15,1,0.0,113486.6,0.0,2341343.2518]
["2025-06-18T11:35:00.000000000",6007.68,5915.0,93.8,94.3,1.45,1.5,0.944,-0.056,0.002,39,34,0.002,30499,7823,6107.6,110759.2,-365987.8656,2158030.74816]
["2025-06-18T11:35:00.000000000",6007.68,6160.0,0.05,0.1,152.0,152.9,0.004,-0.996,0.0,1759,1892,0.0,18,0,0.0,110759.2,0.0,2158030.74816]
["2025-06-18T11:35:23.000000000",6006.05,5760.0,245.7,246.8,0.15,0.2,0.994,-0.006,0.0,2,8,0.0,751,1320,0.0,109201.30000000002,0.0,2088886.17185]
["2025-06-18T11:35:34.000000000",6006.3,6025.0,7.4,7.6,26.2,26.4,0.31,-0.689,0.009,932,14324,0.009,849,1761,1602.9,109201.30000000002,4486.706100000005,2088973.1211000008]
["2025-06-18T11:35:34.000000000",6006.3,6210.0,0.0,0.05,203.2,204.3,0.001,-0.999,0.0,3644,8,0.0,0,0,0.0,109201.30000000002,0.0,2088973.1211000008]
["2025-06-18T11:35:58.000000000",6006.56,5880.0,126.7,127.6,0.7,0.8,0.971,-0.029,0.001,71,6,0.001,1488,4434,155.9,109469.00000000004,-8511.295520000001,2088865.3318400008]
["2025-06-18T11:36:09.000000000",6006.34,6145.0,0.1,0.15,138.5,139.4,0.007,-0.993,0.0,1123,1417,0.0,42,41,0.0,109201.30000000002,0.0,2088987.03298]
["2025-06-18T11:36:09.000000000",6006.34,6250.0,0.0,0.05,243.4,244.3,0.001,-0.999,0.0,1573,0,0.0,13,0,0.0,109201.30000000002,0.0,2088987.03298]
["2025-06-18T11:36:32.000000000",6006.22,5985.0,30.2,30.4,9.1,9.3,0.685,-0.316,0.008,397,3992,0.008,1440,9629,1469.6,109201.30000000002,-50115.89968,2088945.29734]
["2025-06-18T11:36:43.000000000",6006.0,5760.0,245.7,246.8,0.15,0.2,0.994,-0.006,0.0,2,8,0.0,751,1320,0.0,109201.30000000002,0.0,2088868.7820000004]
["2025-06-18T11:36:55.000000000",6005.97,5860.0,146.3,147.2,0.5,0.55,0.98,-0.02,0.001,77,8,0.001,1527,2502,160.4,109201.30000000002,-8708.656500000003,2088858.34809]
["2025-06-18T11:37:06.000000000",6005.78,6125.0,0.15,0.2,119.1,120.0,0.01,-0.99,0.001,2171,1471,0.001,31,0,220.20000000000005,109201.30000000002,12852.3692,2088792.26666]
["2025-06-18T11:37:18.000000000",6006.57,5780.0,226.2,227.1,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,530,210,0.0,109201.30000000002,0.0,2089067.02629]
["2025-06-18T11:37:29.000000000",6006.79,5980.0,34.4,34.7,7.8,8.0,0.722,-0.278,0.007,978,2645,0.007,1338,11465,1621.2,109201.30000000002,-15137.110799999997,2089143.5416300008]
["2025-06-18T11:37:29.000000000",6006.79,6250.0,0.0,0.05,242.9,243.8,0.001,-0.999,0.0,1573,0,0.0,13,0,0.0,109201.30000000002,0.0,2089143.5416300008]
["2025-06-18T11:37:52.000000000",6006.44,5840.0,166.7,167.5,0.35,0.4,0.986,-0.014,0.0,14,16,0.0,3612,874,0.0,109201.30000000002,0.0,2089021.81268]
["2025-06-18T11:38:04.000000000",6006.61,6055.0,1.7,1.8,49.6,50.1,0.099,-0.901,0.005,1128,12991,0.005,275,169,701.5,109201.30000000002,25618.19165,2089080.9381699995]
["2025-06-18T11:38:15.000000000",6006.56,5860.0,146.7,147.4,0.5,0.55,0.98,-0.02,0.001,77,8,0.001,1527,2502,160.4,109201.30000000002,-8709.512000000002,2089063.5483200008]
["2025-06-18T11:38:26.000000000",6005.99,5960.0,50.2,50.7,4.7,4.8,0.824,-0.175,0.005,194,458,0.005,1394,10832,794.0,109201.30000000002,-36035.94,2088865.30403]
["2025-06-18T11:38:26.000000000",6005.99,6220.0,0.0,0.05,213.9,214.8,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,109201.30000000002,0.0,2088865.30403]
["2025-06-18T11:38:50.000000000",6005.78,5830.0,176.1,177.0,0.35,0.4,0.987,-0.013,0.0,21,4,0.0,1707,1501,0.0,109569.7,0.0,2070810.96134]
["2025-06-18T11:39:01.000000000",6006.21,6080.0,0.65,0.7,73.8,74.6,0.038,-0.962,0.002,1835,5699,0.002,87,245,384.4,109569.7,20997.71016,2070959.2266299997]
["2025-06-18T11:39:12.000000000",6006.73,5840.0,167.0,168.0,0.4,0.45,0.985,-0.015,0.0,14,16,0.0,3612,876,0.0,109772.8,0.0,2096949.443]
["2025-06-18T11:39:24.000000000",6007.1,5940.0,70.0,70.4,2.7,2.75,0.894,-0.106,0.003,126,161,0.003,1796,10132,576.6,110031.0,-30095.571,2130261.8303999994]
["2025-06-18T11:39:35.000000000",6007.33,6125.0,0.15,0.25,117.1,118.0,0.011,-0.989,0.001,2171,1471,0.001,31,0,220.20000000000005,110340.3,12855.686199999998,2147217.9838900007]
["2025-06-18T11:39:46.000000000",6007.79,5960.0,52.4,52.8,4.4,4.5,0.831,-0.169,0.005,194,458,0.005,1394,10863,794.0,110340.3,-36046.74,2147382.4030699995]
["2025-06-18T11:39:58.000000000",6008.08,6060.0,1.45,1.55,53.1,53.6,0.086,-0.914,0.004,2979,14335,0.004,460,83,1375.6,111174.1,60537.41408,2180626.627920001]
["2025-06-18T11:40:09.000000000",6007.75,5820.0,187.8,188.6,0.3,0.35,0.989,-0.011,0.0,84,14,0.0,1893,465,0.0,110759.2,0.0,2158055.893]
["2025-06-18T11:40:21.000000000",6007.45,5900.0,108.5,109.0,1.05,1.1,0.958,-0.042,0.001,1433,660,0.001,10945,11293,1237.8,111174.1,-57142.864400000006,2180397.97005]
["2025-06-18T11:40:33.000000000",6008.34,6180.0,0.0,0.1,171.0,171.8,0.003,-0.997,0.0,975,306,0.0,0,0,0.0,111174.1,0.0,2180720.994659999]
["2025-06-18T11:40:44.000000000",6007.65,5940.0,70.1,70.5,2.7,2.75,0.899,-0.101,0.003,126,161,0.003,1796,10149,576.6,113901.5,-30098.3265,2363571.71655]
["2025-06-18T11:40:56.000000000",6005.55,6040.0,3.7,3.9,36.9,37.5,0.179,-0.823,0.007,29191,18373,0.007,391,421,20707.4,111057.9,1210718.8800000004,1984203.69225]
["2025-06-18T11:41:07.000000000",6006.18,6195.0,0.0,0.05,187.9,192.5,0.001,-0.999,0.0,213,581,0.0,1,0,0.0,109640.6,0.0,2088817.26804]
["2025-06-18T11:41:19.000000000",6006.9,5895.0,113.1,113.6,1.0,1.05,0.961,-0.039,0.001,30,54,0.001,901,5042,93.1,110340.3,-5232.009899999999,2147064.2877]
["2025-06-18T11:41:30.000000000",6006.97,6160.0,0.05,0.1,152.1,155.4,0.004,-0.996,0.0,1759,1990,0.0,18,0,0.0,110340.3,0.0,2147089.3080100007]
["2025-06-18T11:41:42.000000000",6007.4,5920.0,89.3,89.8,1.7,1.75,0.933,-0.067,0.002,400,63,0.002,1481,9177,376.2000000000001,110445.9,-12987.9988,2152817.8714]
["2025-06-18T11:41:53.000000000",6007.05,5970.0,43.0,43.4,6.0,6.1,0.781,-0.218,0.006,239,624,0.006,1634,9262,1123.8,110340.3,-50279.0085,2147117.902649999]
["2025-06-18T11:42:05.000000000",6007.08,5775.0,231.6,232.5,0.2,0.25,0.993,-0.007,0.0,5,1,0.0,5367,242,0.0,110340.3,0.0,2147128.62564]
["2025-06-18T11:42:16.000000000",6006.92,6040.0,3.8,3.9,36.8,37.2,0.188,-0.811,0.007,29191,18492,0.007,391,425,20707.4,110340.3,1210995.0720000002,2147071.43636]
["2025-06-18T11:42:28.000000000",6006.13,6140.0,0.1,0.15,133.6,134.5,0.007,-0.993,0.0,1129,889,0.0,15,1,0.0,110340.3,0.0,2146789.0642900006]
["2025-06-18T11:42:50.000000000",6006.0,5765.0,240.9,241.8,0.15,0.25,0.994,-0.006,0.0,1,4,0.0,2229,123,0.0,111241.0,0.0,2010016.008]
["2025-06-18T11:42:50.000000000",6006.0,5995.0,23.4,23.6,12.2,12.4,0.604,-0.396,0.009,346,7206,0.009,746,8566,982.8,111241.0,-21621.599999999995,2010016.008]
["2025-06-18T11:43:13.000000000",6005.69,5760.0,245.9,246.8,0.15,0.25,0.994,-0.006,0.0,2,8,0.0,751,1321,0.0,111101.1,0.0,2001510.3006100005]
["2025-06-18T11:43:13.000000000",6005.69,6020.0,9.6,9.7,23.4,23.6,0.357,-0.64,0.009,1399,19896,0.01,576,5167,1835.1,111101.1,41024.86839,2001510.3006100005]
["2025-06-18T11:43:24.000000000",6004.67,6035.0,4.5,4.6,34.6,35.1,0.214,-0.786,0.008,33397,13923,0.008,886,514,27426.4,110828.9,1561742.61096,1981390.9832500005]
["2025-06-18T11:43:36.000000000",6003.98,5870.0,134.6,135.3,0.75,0.8,0.972,-0.027,0.001,52,3,0.001,1043,4063,109.5,110956.30000000002,-5949.94418,1975843.77422]
["2025-06-18T11:43:47.000000000",6003.84,6135.0,0.15,0.2,130.4,131.5,0.009,-0.991,0.0,1102,1088,0.0,0,2,0.0,110956.30000000002,0.0,1975797.7017600008]
["2025-06-18T11:43:59.000000000",6003.84,6240.0,0.0,0.05,234.9,236.0,0.001,-0.999,0.0,2094,5,0.0,12,4,0.0,111317.90000000002,0.0,1956357.267840001]
["2025-06-18T11:44:10.000000000",6003.38,5830.0,173.8,174.9,0.4,0.45,0.985,-0.015,0.0,21,4,0.0,1707,1513,0.0,111398.40000000002,0.0,1961040.09728]
["2025-06-18T11:44:22.000000000",6003.94,6090.0,0.5,0.6,85.6,86.3,0.031,-0.969,0.002,2124,3938,0.002,37,36,432.2,107418.0,25060.44556,1779639.8632800006]
["2025-06-18T11:44:33.000000000",6004.52,5850.0,155.3,156.2,0.5,0.55,0.98,-0.02,0.001,117,7,0.001,3255,6918,337.2,107418.0,-18842.183760000004,1779811.7822400003]
["2025-06-18T11:44:45.000000000",6004.81,6115.0,0.25,0.3,109.4,110.5,0.015,-0.985,0.001,1609,1796,0.001,2,7,161.1,111328.2,9649.72967,1979077.28942]
["2025-06-18T11:44:56.000000000",6005.4,6110.0,0.3,0.35,101.6,104.6,0.018,-0.982,0.001,1691,1972,0.001,55,67,174.6,111096.60000000002,9824.834400000002,1981433.6868]
["2025-06-18T11:45:08.000000000",6005.86,5975.0,38.4,38.8,6.9,7.1,0.749,-0.251,0.007,1565,997,0.007,3075,10127,3248.0000000000005,111146.10000000002,-63481.94020000002,2031380.0453800005]
["2025-06-18T11:45:19.000000000",6006.55,6075.0,0.85,0.9,68.1,68.8,0.05,-0.95,0.002,2951,6832,0.002,142,45,618.6,111146.10000000002,33744.797900000005,2031613.42615]
["2025-06-18T11:45:30.000000000",6006.21,5835.0,171.4,172.3,0.4,0.45,0.986,-0.014,0.0,16,0,0.0,3055,2108,0.0,111056.7,0.0,2147550.41655]
["2025-06-18T11:45:42.000000000",6006.12,5905.0,103.1,103.6,1.3,1.4,0.949,-0.051,0.002,92,64,0.002,3166,6286,651.6,111241.0,-36925.62576,2010056.16816]
["2025-06-18T11:45:53.000000000",6006.64,6195.0,0.0,0.05,187.5,188.3,0.001,-0.999,0.0,213,586,0.0,1,0,0.0,110340.3,0.0,2146971.3551200004]
["2025-06-18T11:46:04.000000000",6006.09,5955.0,55.4,55.8,4.2,4.3,0.847,-0.153,0.005,127,158,0.005,1070,7276,598.5,110340.3,-28318.71435000001,2146774.76697]
["2025-06-18T11:46:16.000000000",6006.01,6220.0,0.0,0.05,213.1,214.0,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,111241.0,0.0,2010019.35468]
["2025-06-18T11:46:28.000000000",6005.16,6180.0,0.05,0.1,174.2,175.2,0.004,-0.996,0.0,975,306,0.0,0,0,0.0,111241.0,0.0,2009734.8868800004]
["2025-06-18T11:46:40.000000000",6005.0,6070.0,1.0,1.05,64.9,65.4,0.058,-0.942,0.003,1894,8816,0.003,91,197,595.5,111096.60000000002,32481.04500000001,1981301.7099999995]
["2025-06-18T11:46:51.000000000",6005.71,6175.0,0.05,0.1,168.2,169.1,0.004,-0.996,0.0,3107,558,0.0,24,4,0.0,111311.2,0.0,2004778.06652]
["2025-06-18T11:47:03.000000000",6005.94,5935.0,73.9,74.4,2.65,2.7,0.899,-0.101,0.003,67,124,0.003,767,7520,250.2,111311.2,-12612.474,2004854.8432799997]
["2025-06-18T11:47:14.000000000",6006.14,5975.0,38.6,39.0,7.0,7.2,0.747,-0.253,0.007,1565,1000,0.007,3075,10169,3248.0000000000005,111241.0,-63484.899800000014,2010062.86152]
["2025-06-18T11:47:38.000000000",6007.29,5795.0,207.3,213.4,0.25,0.3,0.991,-0.009,0.0,3,0,0.0,969,175,0.0,110445.9,0.0,2152778.4516900005]
["2025-06-18T11:47:38.000000000",6007.29,6055.0,1.9,1.95,49.2,49.7,0.108,-0.892,0.005,1128,13420,0.005,275,170,701.5,110445.9,25621.09185,2152778.4516900005]
["2025-06-18T11:48:01.000000000",6007.02,5820.0,187.6,188.6,0.35,0.4,0.988,-0.012,0.0,84,14,0.0,1893,671,0.0,110808.5,0.0,2131068.4362600003]
["2025-06-18T11:48:01.000000000",6007.02,6270.0,0.0,0.05,261.8,262.7,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,110808.5,0.0,2131068.4362600003]
["2025-06-18T11:48:12.000000000",6007.07,6175.0,0.05,0.1,166.9,167.9,0.004,-0.996,0.0,3107,558,0.0,24,4,0.0,111358.6,0.0,2158148.0247600004]
["2025-06-18T11:48:35.000000000",6006.86,5775.0,232.2,233.1,0.2,0.25,0.993,-0.007,0.0,5,1,0.0,5367,245,0.0,112269.5,0.0,2061223.9747]
["2025-06-18T11:48:35.000000000",6006.86,6035.0,5.0,5.1,32.4,32.9,0.23,-0.77,0.008,33397,14170,0.008,886,524,27426.4,112269.5,1562312.2036799998,2061223.9747]
["2025-06-18T11:48:46.000000000",6006.96,6045.0,3.1,3.2,40.3,40.8,0.159,-0.841,0.006,5003,14902,0.006,498,439,3300.6,112269.5,162368.1288,2061258.2892000005]
["2025-06-18T11:49:10.000000000",6006.93,5895.0,113.3,113.8,1.15,1.2,0.957,-0.043,0.001,30,54,0.001,901,5065,93.1,112269.5,-5232.03603,2061247.99485]
["2025-06-18T11:49:10.000000000",6006.93,6155.0,0.1,0.15,147.2,148.1,0.007,-0.993,0.0,628,1571,0.0,0,0,0.0,112269.5,0.0,2061247.99485]
["2025-06-18T11:49:21.000000000",6007.28,6275.0,0.0,0.05,266.9,267.8,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,112269.5,0.0,2061368.0956]
["2025-06-18T11:49:44.000000000",6007.96,5820.0,188.2,189.0,0.35,0.4,0.987,-0.013,0.0,84,14,0.0,1893,671,0.0,111247.5,0.0,2162883.62388]
["2025-06-18T11:49:55.000000000",6008.03,5775.0,233.2,234.1,0.2,0.25,0.993,-0.007,0.0,5,1,0.0,5367,245,0.0,111247.5,0.0,2162908.82409]
["2025-06-18T11:50:07.000000000",6007.74,5875.0,133.4,134.2,0.75,0.85,0.971,-0.029,0.001,42,7,0.001,3320,4587,336.2,112504.1,-19693.371720000003,2106788.25546]
["2025-06-18T11:50:07.000000000",6007.74,6135.0,0.15,0.2,126.8,127.7,0.01,-0.99,0.0,1102,1088,0.0,0,2,0.0,112504.1,0.0,2106788.25546]
["2025-06-18T11:50:18.000000000",6007.35,6115.0,0.25,0.35,106.9,107.8,0.017,-0.983,0.001,1609,1926,0.001,2,7,161.1,112504.1,9653.81145,2106651.49065]
["2025-06-18T11:50:30.000000000",6008.26,5990.0,28.6,28.9,9.8,10.0,0.659,-0.341,0.008,1322,6566,0.008,1355,12045,2141.6,111266.29999999996,-1586.1806399999962,2164121.177660001]
["2025-06-18T11:50:42.000000000",6008.55,6275.0,0.0,0.05,265.3,266.3,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,113622.0,0.0,2350881.2388]
["2025-06-18T11:51:05.000000000",6008.93,5855.0,154.8,155.7,0.5,0.6,0.98,-0.02,0.001,7,2,0.001,879,1307,88.6,113358.3,-5239.78696,2378040.056429999]
["2025-06-18T11:51:16.000000000",6010.16,5895.0,117.0,117.5,1.1,1.15,0.96,-0.04,0.001,30,54,0.001,901,5070,93.1,113720.9,-5234.849359999999,2356902.2744799987]
["2025-06-18T11:51:29.000000000",6010.25,5880.0,131.0,132.0,0.8,0.9,0.969,-0.031,0.001,71,7,0.001,1488,4513,155.9,117612.8,-8516.52425,2592341.029999999]
["2025-06-18T11:51:29.000000000",6010.25,5975.0,41.9,42.3,6.3,6.4,0.772,-0.228,0.006,1565,1001,0.006,3075,10360,2784.0,117612.8,-54452.86499999999,2592341.029999999]
["2025-06-18T11:51:40.000000000",6010.31,6250.0,0.0,0.05,239.1,240.0,0.001,-0.999,0.0,1573,2,0.0,13,0,0.0,117612.8,0.0,2592366.9091999987]
["2025-06-18T11:51:51.000000000",6010.22,6170.0,0.05,0.1,159.0,159.9,0.004,-0.996,0.0,954,745,0.0,1,0,0.0,117612.8,0.0,2592328.0904]
["2025-06-18T11:52:03.000000000",6010.56,6095.0,0.6,0.65,84.4,85.1,0.034,-0.966,0.002,943,2516,0.002,46,28,197.8,117612.8,10782.944640000002,2592474.7392]
["2025-06-18T11:52:25.000000000",6010.78,5860.0,151.4,152.2,0.6,0.65,0.978,-0.022,0.001,77,8,0.001,1527,2699,160.4,117259.3,-8715.631000000001,2631477.408539999]
["2025-06-18T11:52:37.000000000",6010.84,5960.0,55.6,56.0,4.3,4.4,0.84,-0.16,0.005,194,473,0.005,1394,11248,794.0,117259.3,-36065.04,2631503.6761200004]
["2025-06-18T11:52:48.000000000",6010.76,5965.0,51.1,51.5,4.8,4.9,0.822,-0.178,0.005,188,323,0.005,923,8122,555.5000000000001,117081.2,-22089.543,2630969.7595999995]
["2025-06-18T11:53:00.000000000",6010.89,5980.0,38.5,38.8,7.0,7.1,0.748,-0.252,0.007,978,2688,0.007,1338,12153,1621.2,117190.4,-15147.4428,2628622.3059]
["2025-06-18T11:53:00.000000000",6010.89,6075.0,1.15,1.25,64.3,64.8,0.066,-0.934,0.003,2951,6942,0.003,142,45,927.9,117190.4,50653.77003,2628622.3059]
["2025-06-18T11:53:22.000000000",6009.77,5835.0,175.1,176.0,0.4,0.45,0.985,-0.015,0.0,16,0,0.0,3055,2110,0.0,117612.8,0.0,2592133.9964]
["2025-06-18T11:53:22.000000000",6009.77,6240.0,0.0,0.05,229.5,230.4,0.001,-0.999,0.0,2094,5,0.0,12,4,0.0,117612.8,0.0,2592133.9964]
["2025-06-18T11:53:34.000000000",6009.83,6190.0,0.05,0.1,179.4,180.3,0.004,-0.996,0.0,2010,499,0.0,0,0,0.0,114270.6,0.0,2394845.1370400004]
["2025-06-18T11:53:57.000000000",6010.02,5960.0,54.6,55.1,4.4,4.5,0.837,-0.163,0.005,194,475,0.005,1394,11376,794.0,114006.4,-36060.12,2396351.2345199995]
["2025-06-18T11:53:57.000000000",6010.02,6055.0,2.45,2.5,46.8,47.3,0.126,-0.874,0.005,1128,13822,0.005,275,170,701.5,114006.4,25632.7353,2396351.2345199995]
["2025-06-18T11:54:08.000000000",6009.83,6030.0,7.3,7.5,27.3,27.4,0.305,-0.695,0.009,2094,17795,0.009,749,1157,2558.7,114006.4,72748.99215,2396275.4765800005]
["2025-06-18T11:54:20.000000000",6009.49,6070.0,1.3,1.4,61.2,61.7,0.074,-0.926,0.003,1894,9327,0.003,91,197,595.5,114006.4,32505.331410000003,2396139.90974]
["2025-06-18T11:54:31.000000000",6009.7,6170.0,0.05,0.1,159.5,160.4,0.004,-0.996,0.0,954,746,0.0,1,0,0.0,114190.1,0.0,2389955.5250999997]
["2025-06-18T11:54:54.000000000",6010.87,5940.0,73.7,74.2,2.75,2.8,0.897,-0.103,0.003,126,169,0.003,1796,10744,576.6,117466.5,-30114.458700000003,2653276.15931]
["2025-06-18T11:55:06.000000000",6010.88,5810.0,201.3,202.1,0.3,0.35,0.989,-0.011,0.0,53,0,0.0,1571,738,0.0,117466.5,0.0,2653280.5734399995]
["2025-06-18T11:55:17.000000000",6010.82,5795.0,215.9,216.8,0.25,0.3,0.991,-0.009,0.0,3,0,0.0,969,175,0.0,117466.5,0.0,2653254.08866]
["2025-06-18T11:55:17.000000000",6010.82,6055.0,2.55,2.6,46.3,46.8,0.133,-0.867,0.005,1128,13968,0.005,275,170,701.5,117466.5,25636.1473,2653254.08866]
["2025-06-18T11:55:29.000000000",6010.32,6155.0,0.1,0.15,143.9,144.9,0.007,-0.993,0.0,628,1585,0.0,0,0,0.0,114391.7,0.0,2418727.06728]
["2025-06-18T11:55:40.000000000",6010.0,6100.0,0.55,0.65,89.8,90.6,0.032,-0.968,0.001,2649,4238,0.001,60,79,270.90000000000003,114011.6,15559.889999999998,2405442.399999999]
["2025-06-18T11:56:03.000000000",6009.62,6010.0,16.4,16.6,16.5,16.7,0.5,-0.5,0.01,1351,15399,0.01,877,11245,2228.0,114120.8,28485.5988,2402886.4608]
["2025-06-18T11:56:15.000000000",6010.06,5775.0,235.7,236.7,0.2,0.25,0.993,-0.007,0.0,5,1,0.0,5367,285,0.0,114120.8,0.0,2403062.3903999995]
["2025-06-18T11:56:26.000000000",6010.08,6040.0,4.8,5.0,34.1,34.5,0.223,-0.777,0.008,29191,19516,0.008,391,437,23665.6,114391.7,1384722.4319999998,2418630.484319999]
["2025-06-18T11:56:38.000000000",6009.84,5875.0,135.6,136.4,0.8,0.85,0.971,-0.029,0.001,42,7,0.001,3320,4596,336.2,114391.7,-19700.25552,2418533.9013600005]
["2025-06-18T11:56:49.000000000",6009.65,5890.0,120.9,121.4,1.0,1.1,0.961,-0.039,0.001,41,161,0.001,1038,5309,107.9,114120.8,-5991.62105,2402898.456]
["2025-06-18T11:56:49.000000000",6009.65,6150.0,0.15,0.2,139.6,140.4,0.009,-0.991,0.0,4590,1031,0.0,59,55,0.0,114120.8,0.0,2402898.456]
["2025-06-18T11:57:01.000000000",6009.64,6270.0,0.0,0.05,259.4,260.2,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,114304.5,0.0,2396626.40308]
["2025-06-18T11:57:12.000000000",6009.29,6170.0,0.05,0.1,160.2,161.1,0.004,-0.996,0.0,954,747,0.0,1,0,0.0,114190.1,0.0,2389792.47507]
["2025-06-18T11:57:24.000000000",6008.73,6105.0,0.45,0.55,96.2,96.7,0.027,-0.973,0.001,2067,2753,0.001,21,5,208.8,114190.1,12293.86158,2389569.7725899983]
["2025-06-18T11:57:47.000000000",6007.47,5870.0,138.0,138.7,0.75,0.85,0.972,-0.028,0.001,52,3,0.001,1043,4113,109.5,112517.3,-5953.40277,2118540.30297]
["2025-06-18T11:57:47.000000000",6007.47,6130.0,0.2,0.25,122.3,123.1,0.012,-0.988,0.001,1040,1286,0.001,185,11,122.5,112517.3,5136.38685,2118540.30297]
["2025-06-18T11:58:10.000000000",6005.67,5945.0,63.5,64.0,3.6,3.7,0.874,-0.125,0.004,65,73,0.004,737,8137,320.8,112478.6,-16143.240959999996,2072820.96648]
["2025-06-18T11:58:21.000000000",6005.32,5990.0,26.6,26.8,10.9,11.1,0.635,-0.365,0.008,1322,6610,0.008,1355,12526,2141.6,111500.9,-1585.404479999996,1992943.5111599995]
["2025-06-18T11:58:21.000000000",6005.32,6085.0,0.75,0.85,79.7,80.6,0.042,-0.958,0.002,1758,3052,0.002,56,15,362.8,111500.9,20442.10928,1992943.5111599995]
["2025-06-18T11:58:44.000000000",6003.79,5845.0,158.6,159.6,0.55,0.6,0.98,-0.02,0.001,3,5,0.001,722,1333,72.5,111771.1,-4316.725009999999,1986239.849489999]
["2025-06-18T11:58:44.000000000",6003.79,6240.0,0.0,0.05,235.9,237.1,0.001,-0.999,0.0,2094,5,0.0,12,4,0.0,111771.1,0.0,1986239.849489999]
["2025-06-18T11:58:55.000000000",6003.82,6200.0,0.0,0.05,195.6,196.5,0.001,-0.999,0.0,2229,452,0.0,41,0,0.0,111771.1,0.0,1986249.7744200004]
["2025-06-18T11:59:18.000000000",6003.34,5965.0,44.2,44.6,6.1,6.2,0.787,-0.213,0.006,188,334,0.006,923,8313,666.6,107940.7,-26474.7294,1761121.8123799996]
["2025-06-18T11:59:18.000000000",6003.34,6225.0,0.0,0.05,221.4,222.2,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,107940.7,0.0,1761121.8123799996]
["2025-06-18T11:59:43.000000000",6003.15,6010.0,13.1,13.3,19.9,20.1,0.435,-0.565,0.01,1351,15843,0.01,877,11551,2228.0,108850.5,28454.931,1722874.0342500005]
["2025-06-18T11:59:54.000000000",6003.24,6085.0,0.7,0.75,81.8,82.6,0.039,-0.961,0.002,1758,3062,0.002,56,15,362.8,108850.5,20435.02896,1722899.8637999997]
["2025-06-18T11:59:54.000000000",6003.24,6180.0,0.05,0.1,176.1,177.0,0.004,-0.996,0.0,975,309,0.0,0,0,0.0,108850.5,0.0,1722899.8637999997]
["2025-06-18T12:00:18.000000000",6002.01,5945.0,61.6,62.1,3.8,3.9,0.857,-0.143,0.004,65,73,0.004,737,8228,320.8,105839.3,-16133.402879999998,1534119.7580100005]
["2025-06-18T12:00:29.000000000",6001.81,5805.0,197.3,198.3,0.35,0.4,0.989,-0.011,0.0,4,0,0.0,651,772,0.0,105839.3,0.0,1534068.6378100002]
["2025-06-18T12:00:40.000000000",6001.29,5800.0,201.7,202.8,0.3,0.35,0.989,-0.011,0.0,685,56,0.0,4183,1490,0.0,105839.3,0.0,1533935.7252899995]
["2025-06-18T12:00:52.000000000",6001.16,6065.0,1.35,1.4,64.1,64.6,0.071,-0.929,0.003,992,9389,0.003,64,124,316.8,105661.2,16707.22944,1533404.40088]
["2025-06-18T12:01:03.000000000",6001.85,5825.0,175.3,178.6,0.45,0.5,0.984,-0.016,0.0,38,29,0.0,7060,2496,0.0,105661.2,0.0,1533580.7083000003]
["2025-06-18T12:01:14.000000000",6001.74,6080.0,0.85,0.9,77.9,78.8,0.046,-0.954,0.002,1835,6470,0.002,87,270,384.4,105661.2,20982.08304,1533552.6013200004]
["2025-06-18T12:01:14.000000000",6001.74,6180.0,0.05,0.1,177.1,178.0,0.004,-0.996,0.0,975,309,0.0,0,0,0.0,105661.2,0.0,1533552.6013200004]
["2025-06-18T12:01:37.000000000",6003.6,5780.0,223.7,224.9,0.2,0.3,0.992,-0.008,0.0,5,0,0.0,530,296,0.0,108490.6,0.0,1723525.4952]
["2025-06-18T12:01:48.000000000",6003.46,6045.0,3.0,3.2,43.6,44.1,0.149,-0.851,0.006,5003,15820,0.006,498,513,3300.6,107828.1,162273.52380000002,1764927.1881000008]
["2025-06-18T12:02:00.000000000",6003.42,5875.0,130.0,130.5,0.9,0.95,0.967,-0.033,0.001,42,7,0.001,3320,4771,336.2,108015.4,-19679.210760000005,1756540.6578000009]
["2025-06-18T12:02:11.000000000",6003.61,5900.0,105.4,105.9,1.4,1.45,0.947,-0.053,0.002,1433,662,0.002,10945,12357,2475.6,108015.4,-114212.67664,1756596.2498999997]
["2025-06-18T12:02:11.000000000",6003.61,6160.0,0.1,0.15,155.4,156.3,0.006,-0.994,0.0,1759,2400,0.0,18,0,0.0,108015.4,0.0,1756596.2498999997]
["2025-06-18T12:02:34.000000000",6004.73,5760.0,245.0,245.9,0.15,0.25,0.994,-0.006,0.0,2,8,0.0,751,1332,0.0,111790.0,0.0,1986773.00564]
["2025-06-18T12:02:46.000000000",6004.46,6150.0,0.1,0.15,144.7,145.6,0.007,-0.993,0.0,4590,1137,0.0,59,55,0.0,111945.7,0.0,1991493.2437399996]
["2025-06-18T12:02:58.000000000",6004.92,5780.0,225.3,226.2,0.2,0.3,0.992,-0.008,0.0,5,0,0.0,530,296,0.0,111945.7,0.0,1991645.8114799997]
["2025-06-18T12:03:09.000000000",6005.29,5885.0,121.5,122.1,1.0,1.05,0.963,-0.037,0.001,28,4,0.001,860,4352,88.8,111945.7,-4996.40128,1991768.52901]
["2025-06-18T12:03:21.000000000",6005.52,6150.0,0.15,0.2,143.3,144.2,0.008,-0.992,0.0,4590,1137,0.0,59,55,0.0,111744.2,0.0,2015668.7107199992]
["2025-06-18T12:03:33.000000000",6005.32,5950.0,59.4,59.8,3.7,3.9,0.86,-0.14,0.004,324,916,0.004,5130,13541,2181.6,111552.0,-115446.27168,2025630.4679199995]
["2025-06-18T12:03:44.000000000",6005.22,6005.0,16.9,17.1,16.0,16.2,0.504,-0.496,0.01,805,12323,0.01,966,10647,1771.0,111945.7,-9668.404199999995,1991745.3121800008]
["2025-06-18T12:03:56.000000000",6005.61,5765.0,240.9,241.8,0.2,0.25,0.993,-0.007,0.0,1,4,0.0,2229,334,0.0,111945.7,0.0,1991874.6630900004]
["2025-06-18T12:04:09.000000000",6005.88,5865.0,141.5,142.5,0.7,0.75,0.974,-0.026,0.001,14,1,0.001,1834,1644,184.8,111446.4,-10930.7016,2020245.90264]
["2025-06-18T12:04:09.000000000",6005.88,6225.0,0.0,0.05,218.2,219.3,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,111446.4,0.0,2020245.90264]
["2025-06-18T12:04:32.000000000",6004.81,5880.0,125.9,126.4,0.9,1.0,0.966,-0.034,0.001,71,7,0.001,1488,4739,155.9,112177.3,-8508.815770000001,1989447.59629]
["2025-06-18T12:04:44.000000000",6005.14,5985.0,29.8,30.2,9.6,9.7,0.674,-0.326,0.008,397,4254,0.008,1440,11005,1469.6,111678.0,-50106.88816000001,1991916.9482800004]
["2025-06-18T12:04:44.000000000",6005.14,6260.0,0.0,0.05,254.1,255.3,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,111678.0,0.0,1991916.9482800004]
["2025-06-18T12:05:07.000000000",6005.62,6020.0,9.7,9.9,23.6,23.8,0.365,-0.635,0.009,1399,21978,0.009,576,5614,1777.4999999999998,111667.5,44483.62734,2039394.44522]
["2025-06-18T12:05:19.000000000",6005.3,6105.0,0.4,0.5,99.2,100.3,0.024,-0.976,0.001,2067,2785,0.001,21,5,208.8,112044.60000000002,12286.843800000002,1997158.599800001]
["2025-06-18T12:05:30.000000000",6005.64,5865.0,141.2,142.0,0.7,0.75,0.974,-0.026,0.001,14,1,0.001,1834,1644,184.8,111707.6,-10930.2648,2029233.6883199995]
["2025-06-18T12:05:41.000000000",6005.78,5965.0,46.4,46.8,5.5,5.6,0.799,-0.201,0.006,188,348,0.006,923,8584,666.6,111707.6,-26485.4898,2029280.9926400003]
["2025-06-18T12:05:53.000000000",6005.36,5795.0,210.4,211.4,0.25,0.3,0.991,-0.009,0.0,3,0,0.0,969,191,0.0,111575.4,0.0,2021199.9937599995]
["2025-06-18T12:06:04.000000000",6005.27,5985.0,30.0,30.2,9.4,9.6,0.677,-0.323,0.008,397,4257,0.008,1440,11055,1469.6,111882.5,-50107.97288000001,2002919.6872900005]
["2025-06-18T12:06:16.000000000",6004.84,6080.0,0.85,0.95,75.4,76.3,0.048,-0.952,0.002,1835,6545,0.002,87,270,384.4,111945.7,20992.920640000004,1991619.27796]
["2025-06-18T12:06:27.000000000",6004.67,5840.0,165.1,166.2,0.5,0.55,0.982,-0.018,0.001,14,16,0.001,3612,1122,362.6,111945.7,-21604.802660000005,1991562.894230001]
["2025-06-18T12:06:38.000000000",6004.5,6065.0,1.45,1.5,61.6,62.1,0.078,-0.922,0.003,992,9606,0.003,64,124,316.8,111684.7,16716.528,1997511.0105]
["2025-06-18T12:06:50.000000000",6004.86,6200.0,0.0,0.05,194.5,195.5,0.001,-0.999,0.0,2229,464,0.0,41,0,0.0,111748.0,0.0,1995895.366800001]
["2025-06-18T12:07:02.000000000",6004.63,5960.0,50.0,50.4,5.0,5.1,0.816,-0.184,0.005,194,498,0.005,1394,11941,794.0,112012.8,-36027.78,1989586.1134600004]
["2025-06-18T12:07:14.000000000",6005.43,6065.0,1.45,1.5,60.3,60.8,0.079,-0.921,0.004,992,9611,0.004,64,124,422.4,111843.1,22292.15616,2021025.3741900004]
["2025-06-18T12:07:26.000000000",6005.69,5865.0,141.6,142.5,0.7,0.75,0.973,-0.026,0.001,14,1,0.001,1834,1647,184.8,111843.1,-10930.3558,2021112.87277]
["2025-06-18T12:07:38.000000000",6005.71,6085.0,0.75,0.85,79.2,80.1,0.043,-0.957,0.002,1758,3143,0.002,56,15,362.8,111575.4,20443.43684,2021317.79186]
["2025-06-18T12:07:49.000000000",6005.37,6185.0,0.05,0.1,179.0,179.9,0.004,-0.996,0.0,578,230,0.0,5,0,0.0,111843.1,0.0,2021005.18221]
["2025-06-18T12:08:01.000000000",6005.22,5945.0,63.9,64.3,3.4,3.5,0.872,-0.128,0.004,65,78,0.004,737,8475,320.8,112051.3,-16142.031359999995,1997318.1563400005]
["2025-06-18T12:08:12.000000000",6005.21,6140.0,0.15,0.2,133.8,134.7,0.009,-0.991,0.0,1129,937,0.0,15,1,0.0,112051.3,0.0,1997314.83037]
["2025-06-18T12:08:24.000000000",6005.24,5800.0,205.5,206.4,0.25,0.35,0.99,-0.01,0.0,685,57,0.0,4183,1522,0.0,112150.2,0.0,2002711.50856]
["2025-06-18T12:08:36.000000000",6005.4,6065.0,1.45,1.5,60.2,60.7,0.079,-0.921,0.004,992,9625,0.004,64,124,422.4,111843.1,22292.0448,2021015.2782000003]
["2025-06-18T12:08:48.000000000",6006.35,6165.0,0.05,0.15,154.2,162.4,0.005,-0.995,0.0,956,670,0.0,2,4,0.0,112281.1,0.0,2068112.43835]
["2025-06-18T12:08:59.000000000",6007.41,5935.0,75.9,77.0,2.5,2.6,0.9,-0.1,0.003,67,127,0.003,767,8338,250.2,112281.1,-12615.561,2068477.4186100003]
["2025-06-18T12:09:11.000000000",6007.92,6020.0,10.8,10.9,22.0,22.1,0.385,-0.616,0.009,1399,22170,0.009,576,5630,1777.4999999999998,112589.2,44500.66344,2107241.89248]
["2025-06-18T12:09:35.000000000",6008.67,5785.0,214.6,225.4,0.2,0.3,0.992,-0.008,0.0,0,8,0.0,665,159,0.0,114023.3,0.0,2373442.676009999]
["2025-06-18T12:09:35.000000000",6008.67,6045.0,3.6,3.8,39.4,39.8,0.179,-0.821,0.007,5003,16108,0.007,498,515,3850.7,114023.3,189483.40845,2373442.676009999]
["2025-06-18T12:09:46.000000000",6008.51,6210.0,0.0,0.05,195.7,201.4,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,111336.89999999998,0.0,2180758.661950001]
["2025-06-18T12:09:58.000000000",6008.42,5900.0,109.9,110.4,1.2,1.3,0.954,-0.046,0.001,1433,670,0.001,10945,12610,1237.8,111336.89999999998,-57152.09104000001,2180725.9969]
["2025-06-18T12:10:09.000000000",6008.63,6165.0,0.05,0.15,155.3,156.2,0.004,-0.996,0.0,956,681,0.0,2,4,0.0,111336.89999999998,0.0,2180802.21535]
["2025-06-18T12:10:32.000000000",6008.05,5765.0,243.1,244.0,0.15,0.2,0.994,-0.006,0.0,1,4,0.0,2229,335,0.0,112805.5,0.0,2113361.6277499995]
["2025-06-18T12:10:32.000000000",6008.05,6005.0,18.3,18.5,15.0,15.1,0.53,-0.47,0.01,805,12783,0.01,966,11254,1771.0,112805.5,-9672.960499999996,2113361.6277499995]
["2025-06-18T12:10:44.000000000",6007.67,6120.0,0.3,0.35,111.3,112.6,0.017,-0.983,0.001,1297,2403,0.001,182,29,147.89999999999998,112805.5,6698.552049999999,2113227.9608499995]
["2025-06-18T12:10:55.000000000",6008.01,5880.0,129.3,130.0,0.85,0.9,0.968,-0.032,0.001,71,10,0.001,1488,4814,155.9,111399.0,-8513.350170000002,2178372.249780001]
["2025-06-18T12:11:07.000000000",6006.8,6145.0,0.15,0.2,137.6,138.6,0.009,-0.991,0.0,1123,1561,0.0,42,41,0.0,112104.0,0.0,2069234.4776000008]
["2025-06-18T12:11:30.000000000",6007.99,5780.0,228.3,229.3,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,530,296,0.0,112805.5,0.0,2113340.52245]
["2025-06-18T12:11:30.000000000",6007.99,6000.0,21.7,21.9,13.1,13.3,0.575,-0.425,0.009,2321,14365,0.009,2166,17246,4038.3,112805.5,8381.146049999996,2113340.52245]
["2025-06-18T12:11:52.000000000",6007.61,5765.0,242.0,242.9,0.15,0.2,0.994,-0.006,0.0,1,4,0.0,2229,336,0.0,112851.6,0.0,2101522.054100001]
["2025-06-18T12:11:52.000000000",6007.61,5860.0,147.5,148.3,0.65,0.7,0.976,-0.024,0.001,77,8,0.001,1527,2820,160.4,112851.6,-8711.034500000002,2101522.054100001]
["2025-06-18T12:12:04.000000000",6007.57,6075.0,1.1,1.15,68.3,68.8,0.061,-0.939,0.003,2951,7310,0.003,142,45,927.9,112301.5,50625.79239,2074443.9588500003]
["2025-06-18T12:12:16.000000000",6007.9,6220.0,0.0,0.05,211.3,212.3,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,112301.5,0.0,2074557.9095000003]
["2025-06-18T12:12:27.000000000",6007.86,5980.0,35.7,36.1,7.8,7.9,0.728,-0.272,0.007,978,2738,0.007,1338,13393,1621.2,112319.8,-15139.807199999996,2113733.3680800004]
["2025-06-18T12:12:39.000000000",6007.72,6260.0,0.0,0.05,251.5,252.5,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,112517.3,0.0,2118628.46572]
["2025-06-18T12:13:02.000000000",6008.05,5850.0,158.3,159.2,0.5,0.6,0.981,-0.019,0.001,117,7,0.001,3255,7060,337.2,112517.3,-18853.2609,2118744.84055]
["2025-06-18T12:13:02.000000000",6008.05,6100.0,0.55,0.6,91.9,92.9,0.031,-0.969,0.001,2649,4359,0.001,60,79,270.90000000000003,112517.3,15554.84145,2118744.84055]
["2025-06-18T12:13:14.000000000",6008.08,6200.0,0.0,0.05,191.3,192.2,0.001,-0.999,0.0,2229,514,0.0,41,0,0.0,112517.3,0.0,2118755.420080001]
["2025-06-18T12:13:26.000000000",6008.1,5960.0,52.9,53.3,4.6,4.7,0.83,-0.17,0.005,194,505,0.005,1394,12083,794.0,112517.3,-36048.6,2118762.4731]
["2025-06-18T12:13:38.000000000",6008.48,6145.0,0.15,0.2,135.7,136.6,0.009,-0.991,0.0,1123,1561,0.0,42,41,0.0,111336.89999999998,0.0,2180747.773599999]
["2025-06-18T12:14:00.000000000",6008.68,5820.0,188.6,189.5,0.3,0.4,0.988,-0.012,0.0,84,15,0.0,1893,689,0.0,111240.3,0.0,2186624.7474799994]
["2025-06-18T12:14:00.000000000",6008.68,6080.0,0.95,1.0,71.9,72.4,0.053,-0.947,0.002,1835,6700,0.002,87,270,384.4,111240.3,21006.345280000005,2186624.7474799994]
["2025-06-18T12:14:24.000000000",6008.18,5845.0,163.3,164.1,0.45,0.5,0.983,-0.017,0.001,3,5,0.001,722,1379,72.5,111159.8,-4319.88142,2181606.20708]
["2025-06-18T12:14:24.000000000",6008.18,5920.0,89.9,90.3,1.85,1.9,0.93,-0.07,0.002,400,94,0.002,1481,10192,376.2000000000001,111159.8,-12989.68516,2181606.20708]
["2025-06-18T12:14:35.000000000",6007.88,6200.0,0.0,0.05,191.4,192.5,0.001,-0.999,0.0,2229,521,0.0,41,0,0.0,111456.6,0.0,2174864.57576]
["2025-06-18T12:14:58.000000000",6007.83,5800.0,208.0,209.0,0.25,0.3,0.991,-0.009,0.0,685,57,0.0,4183,1533,0.0,112496.89999999998,0.0,2112755.55261]
["2025-06-18T12:14:58.000000000",6007.83,6060.0,1.85,1.9,53.4,53.9,0.1,-0.9,0.004,2979,15767,0.004,460,91,1375.6,112496.89999999998,60534.89508,2112755.55261]
["2025-06-18T12:15:10.000000000",6007.77,6215.0,0.0,0.05,206.3,207.3,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,112694.39999999998,0.0,2117678.847299999]
["2025-06-18T12:15:22.000000000",6007.85,5915.0,94.7,95.2,1.65,1.75,0.937,-0.063,0.002,39,44,0.002,30499,8858,6107.6,112805.5,-365998.222,2113291.27675]
["2025-06-18T12:15:34.000000000",6008.25,6180.0,0.05,0.1,170.9,171.8,0.004,-0.996,0.0,975,309,0.0,0,0,0.0,111336.89999999998,0.0,2180664.29625]
["2025-06-18T12:15:45.000000000",6008.53,5940.0,71.3,71.8,2.8,2.85,0.893,-0.107,0.003,126,169,0.003,1796,11443,576.6,111336.89999999998,-30102.7353,2180765.92085]
["2025-06-18T12:15:57.000000000",6008.23,5990.0,28.4,28.6,9.9,10.1,0.662,-0.338,0.008,1322,6778,0.008,1355,13467,2141.6,111159.8,-1586.172719999996,2181624.3623800003]
["2025-06-18T12:16:20.000000000",6007.93,5800.0,207.7,208.7,0.25,0.3,0.991,-0.009,0.0,685,57,0.0,4183,1535,0.0,111456.6,0.0,2174882.675859999]
["2025-06-18T12:16:31.000000000",6007.98,5900.0,108.9,109.3,1.25,1.3,0.954,-0.046,0.001,1433,670,0.001,10945,12678,1237.8,111456.6,-57147.90576,2174900.7759600007]
["2025-06-18T12:16:31.000000000",6007.98,6160.0,0.1,0.15,151.7,152.8,0.006,-0.994,0.0,1759,2402,0.0,18,0,0.0,111456.6,0.0,2174900.7759600007]
["2025-06-18T12:16:55.000000000",6005.88,5785.0,220.0,221.1,0.2,0.3,0.992,-0.008,0.0,0,8,0.0,665,159,0.0,111675.6,0.0,2024401.9716]
["2025-06-18T12:16:55.000000000",6005.88,6015.0,11.7,11.8,21.2,21.3,0.409,-0.591,0.01,806,17204,0.01,839,9209,1645.0000000000002,111675.6,-1981.9404000000004,2024401.9716]
["2025-06-18T12:17:19.000000000",6005.32,5780.0,225.0,225.9,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,530,302,0.0,111370.9,0.0,2010226.8221199997]
["2025-06-18T12:17:30.000000000",6005.13,5880.0,125.5,126.0,0.9,0.95,0.966,-0.034,0.001,71,10,0.001,1488,5060,155.9,111370.9,-8509.26921,2010163.22133]
["2025-06-18T12:17:30.000000000",6005.13,6060.0,1.65,1.7,56.6,57.1,0.09,-0.91,0.004,2979,15796,0.004,460,91,1375.6,111370.9,60507.68988,2010163.22133]
["2025-06-18T12:17:55.000000000",6004.99,5895.0,111.1,111.6,1.2,1.25,0.955,-0.045,0.001,30,58,0.001,901,5246,93.1,111638.6,-5230.34629,2009918.19292]
["2025-06-18T12:17:55.000000000",6004.99,5990.0,26.0,26.2,11.0,11.1,0.635,-0.365,0.009,1322,6794,0.009,1355,13558,2409.3,111638.6,-1783.4820299999928,2009918.19292]
["2025-06-18T12:18:18.000000000",6006.42,5760.0,246.5,247.7,0.15,0.2,0.994,-0.006,0.0,2,8,0.0,751,1334,0.0,111761.39999999998,0.0,2038578.9479999996]
["2025-06-18T12:18:29.000000000",6006.53,5855.0,151.7,152.6,0.55,0.6,0.979,-0.021,0.001,7,2,0.001,879,1325,88.6,112182.2,-5237.69416,2062786.5587200008]
["2025-06-18T12:18:29.000000000",6006.53,6115.0,0.3,0.4,108.3,109.3,0.019,-0.981,0.001,1609,2205,0.001,2,10,161.1,112182.2,9652.49371,2062786.5587200008]
["2025-06-18T12:18:53.000000000",6006.48,5880.0,126.7,127.6,0.85,0.95,0.967,-0.033,0.001,71,10,0.001,1488,5061,155.9,112478.6,-8511.18216,2073100.53312]
["2025-06-18T12:19:04.000000000",6006.46,5980.0,34.6,35.0,7.9,8.0,0.719,-0.281,0.007,978,2743,0.007,1338,13604,1621.2,112478.6,-15136.279199999995,2073093.63024]
["2025-06-18T12:19:04.000000000",6006.46,6130.0,0.2,0.25,123.0,124.2,0.012,-0.988,0.001,1040,1332,0.001,185,14,122.5,112478.6,5135.5233,2073093.63024]
["2025-06-18T12:19:16.000000000",6006.57,5995.0,23.6,23.7,12.0,12.1,0.608,-0.392,0.009,346,7869,0.009,746,10103,982.8,112281.1,-21623.652,2068188.18897]
["2025-06-18T12:19:28.000000000",6005.88,6095.0,0.55,0.6,89.3,90.4,0.031,-0.969,0.001,943,2697,0.001,46,29,98.9,112379.7,5387.27436,2067506.17236]
["2025-06-18T12:19:50.000000000",6005.01,5860.0,145.3,146.2,0.65,0.7,0.976,-0.024,0.001,77,8,0.001,1527,2830,160.4,111638.6,-8707.264500000001,2009924.88708]
["2025-06-18T12:20:03.000000000",6005.07,5905.0,101.4,101.9,1.45,1.55,0.945,-0.055,0.002,92,78,0.002,3166,6703,651.6,111638.6,-36919.17036,2009944.96956]
["2025-06-18T12:20:03.000000000",6005.07,6215.0,0.0,0.05,209.5,210.5,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,111638.6,0.0,2009944.96956]
["2025-06-18T12:20:27.000000000",6005.61,5980.0,33.5,33.9,8.2,8.4,0.713,-0.287,0.007,978,2743,0.007,1338,13663,1621.2,111370.9,-15134.137199999996,2010323.8970100004]
["2025-06-18T12:20:27.000000000",6005.61,6075.0,1.0,1.05,70.4,70.9,0.056,-0.944,0.003,2951,7421,0.003,142,46,927.9,111370.9,50609.27546999999,2010323.8970100004]
["2025-06-18T12:20:38.000000000",6005.93,6200.0,0.0,0.05,193.8,194.7,0.001,-0.999,0.0,2229,578,0.0,41,0,0.0,111370.9,0.0,2010431.0141300007]
["2025-06-18T12:20:49.000000000",6006.86,6095.0,0.55,0.6,88.1,89.0,0.031,-0.969,0.001,943,2698,0.001,46,29,98.9,111370.9,5388.15342,2010742.32326]
["2025-06-18T12:21:01.000000000",6006.88,6195.0,0.05,0.1,187.6,188.7,0.004,-0.996,0.0,213,1129,0.0,1,0,0.0,112478.6,0.0,2073238.5907199995]
["2025-06-18T12:21:24.000000000",6006.39,5960.0,50.8,51.3,4.8,4.9,0.825,-0.175,0.005,194,514,0.005,1394,12192,794.0,112478.6,-36038.34,2073069.4701600005]
["2025-06-18T12:21:36.000000000",6006.42,5975.0,38.1,38.5,7.0,7.1,0.75,-0.25,0.007,1565,1054,0.007,3075,11495,3248.0000000000005,112379.7,-63487.859400000016,2067692.065739999]
["2025-06-18T12:21:47.000000000",6006.51,5815.0,191.4,192.3,0.3,0.35,0.989,-0.011,0.0,4,0,0.0,2428,1100,0.0,112379.7,0.0,2067723.04797]
["2025-06-18T12:21:47.000000000",6006.51,6075.0,1.0,1.1,69.2,69.7,0.057,-0.943,0.003,2951,7478,0.003,142,46,927.9,112379.7,50616.85977,2067723.04797]
["2025-06-18T12:21:58.000000000",6006.14,6175.0,0.05,0.1,168.4,169.3,0.004,-0.996,0.0,3107,603,0.0,24,4,0.0,112379.7,0.0,2067595.6765799995]
["2025-06-18T12:22:22.000000000",6006.37,5770.0,236.3,237.2,0.15,0.25,0.994,-0.006,0.0,20,2,0.0,667,403,0.0,112379.7,0.0,2067674.8533900003]
["2025-06-18T12:22:22.000000000",6006.37,6195.0,0.05,0.1,188.0,189.0,0.004,-0.996,0.0,213,1129,0.0,1,0,0.0,112379.7,0.0,2067674.8533900003]
["2025-06-18T12:22:45.000000000",6006.12,5795.0,211.1,212.0,0.25,0.3,0.991,-0.009,0.0,3,0,0.0,969,197,0.0,112182.2,0.0,2062645.75488]
["2025-06-18T12:22:45.000000000",6006.12,6055.0,2.05,2.15,50.6,51.1,0.11,-0.89,0.005,1128,14958,0.005,275,179,701.5,112182.2,25616.1018,2062645.75488]
["2025-06-18T12:23:08.000000000",6005.59,6045.0,3.0,3.2,42.4,42.9,0.156,-0.844,0.006,5003,16347,0.006,498,521,3300.6,111370.9,162331.0977,2010317.20219]
["2025-06-18T12:23:20.000000000",6005.14,5915.0,91.3,91.8,1.8,1.85,0.933,-0.067,0.002,39,45,0.002,30499,9019,6107.6,111370.9,-365833.1288,2010166.56874]
["2025-06-18T12:23:20.000000000",6005.14,6175.0,0.05,0.1,169.9,170.7,0.004,-0.996,0.0,3107,603,0.0,24,4,0.0,111370.9,0.0,2010166.56874]
["2025-06-18T12:23:43.000000000",6005.1,5775.0,230.0,230.9,0.2,0.25,0.993,-0.007,0.0,5,1,0.0,5367,288,0.0,111638.6,0.0,2009955.0108000007]
["2025-06-18T12:23:54.000000000",6005.52,5840.0,165.8,166.7,0.45,0.5,0.983,-0.017,0.001,14,16,0.001,3612,1128,362.6,111552.0,-21607.860960000005,2025697.9291199995]
["2025-06-18T12:23:54.000000000",6005.52,6130.0,0.2,0.25,124.0,124.9,0.012,-0.988,0.001,1040,1338,0.001,185,14,122.5,111552.0,5134.7196,2025697.9291199995]
["2025-06-18T12:24:17.000000000",6005.15,5895.0,111.2,111.7,1.15,1.25,0.956,-0.044,0.001,30,58,0.001,901,5273,93.1,111638.6,-5230.48565,2009971.7462]
["2025-06-18T12:24:17.000000000",6005.15,6155.0,0.1,0.15,149.4,150.3,0.006,-0.993,0.0,628,1611,0.0,0,0,0.0,111638.6,0.0,2009971.7462]
["2025-06-18T12:24:29.000000000",6004.88,6110.0,0.35,0.4,104.7,105.6,0.02,-0.98,0.001,1691,2426,0.001,55,67,174.6,111638.6,9823.98368,2009881.3750400003]
["2025-06-18T12:24:52.000000000",6005.6,6015.0,11.7,11.9,20.8,21.0,0.41,-0.59,0.01,806,17417,0.01,839,9372,1645.0000000000002,111928.19999999998,-1981.8480000000004,2033171.8575999995]
["2025-06-18T12:25:03.000000000",6005.77,5775.0,230.6,231.5,0.2,0.25,0.993,-0.007,0.0,5,1,0.0,5367,288,0.0,111928.19999999998,0.0,2033229.41042]
["2025-06-18T12:25:16.000000000",6005.83,5875.0,131.2,132.0,0.8,0.85,0.97,-0.03,0.001,42,7,0.001,3320,4893,336.2,111766.1,-19687.110740000004,2039021.32581]
["2025-06-18T12:25:27.000000000",6005.83,5910.0,97.1,97.6,1.55,1.6,0.941,-0.059,0.002,132,59,0.002,29302,9348,5886.8,111766.1,-350380.1222,2039021.32581]
["2025-06-18T12:25:27.000000000",6005.83,6230.0,0.0,0.05,223.8,224.7,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,111766.1,0.0,2039021.32581]
["2025-06-18T12:25:50.000000000",6006.18,5995.0,23.3,23.5,11.9,12.0,0.602,-0.398,0.009,346,7910,0.009,746,10241,982.8,112033.79999999996,-21622.248,2038941.94932]
["2025-06-18T12:25:50.000000000",6006.18,6275.0,0.0,0.05,268.0,268.9,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,112033.79999999996,0.0,2038941.94932]
["2025-06-18T12:26:02.000000000",6006.02,6185.0,0.05,0.1,178.3,179.4,0.004,-0.996,0.0,578,230,0.0,5,0,0.0,112033.79999999996,0.0,2038887.63348]
["2025-06-18T12:26:25.000000000",6004.0,6110.0,0.35,0.4,106.2,107.3,0.02,-0.98,0.001,1691,2427,0.001,55,67,174.6,111310.4,9822.544000000002,1978822.336]
["2025-06-18T12:26:25.000000000",6004.0,6205.0,0.0,0.05,200.9,202.0,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,111310.4,0.0,1978822.336]
["2025-06-18T12:26:48.000000000",6003.56,5970.0,40.4,40.8,6.4,6.5,0.764,-0.236,0.006,239,674,0.006,1634,11125,1123.8,111310.4,-50249.79720000001,1978677.3190400004]
["2025-06-18T12:27:00.000000000",6003.8,5975.0,36.3,36.7,7.3,7.5,0.738,-0.262,0.007,1565,1057,0.007,3075,11592,3248.0000000000005,111759.1,-63460.16600000002,1979687.0082]
["2025-06-18T12:27:12.000000000",6002.98,5825.0,177.9,178.9,0.35,0.4,0.987,-0.013,0.0,38,29,0.0,7060,2605,0.0,109225.30000000002,0.0,1740005.7738599994]
["2025-06-18T12:27:23.000000000",6002.43,6090.0,0.6,0.65,87.6,88.6,0.034,-0.966,0.002,2124,4571,0.002,37,38,432.2,106664.3,25054.14282,1543326.7943100005]
["2025-06-18T12:27:35.000000000",6002.67,5850.0,152.9,153.8,0.55,0.6,0.979,-0.021,0.001,117,7,0.001,3255,7093,337.2,106664.3,-18836.378460000004,1543388.5023900005]
["2025-06-18T12:27:35.000000000",6002.67,6270.0,0.0,0.05,266.8,267.7,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,106664.3,0.0,1543388.5023900005]
["2025-06-18T12:27:46.000000000",6002.32,6205.0,0.0,0.05,201.5,202.6,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,109222.30000000002,0.0,1739634.3986399998]
["2025-06-18T12:28:10.000000000",6002.68,5805.0,197.7,198.6,0.25,0.35,0.99,-0.01,0.0,4,0,0.0,651,779,0.0,109222.30000000002,0.0,1739738.736360001]
["2025-06-18T12:28:21.000000000",6001.53,6070.0,1.05,1.1,68.9,69.4,0.059,-0.941,0.003,1894,10077,0.003,91,204,595.5,109222.30000000002,32462.275770000007,1739405.43531]
["2025-06-18T12:28:32.000000000",6001.21,6045.0,2.6,2.7,45.6,46.0,0.135,-0.865,0.006,5003,16564,0.006,498,522,3300.6,106687.9,162212.70630000002,1536723.8434899997]
["2025-06-18T12:28:44.000000000",6001.67,5925.0,79.4,79.8,2.3,2.4,0.912,-0.088,0.003,63,46,0.003,2169,9425,669.6,106687.9,-37918.551060000005,1536841.63523]
["2025-06-18T12:28:44.000000000",6001.67,6185.0,0.05,0.1,182.3,183.4,0.004,-0.996,0.0,578,230,0.0,5,0,0.0,106687.9,0.0,1536841.63523]
["2025-06-18T12:29:07.000000000",6000.94,5950.0,55.0,55.5,4.3,4.4,0.843,-0.157,0.005,324,948,0.005,5130,14203,2727.0000000000005,106687.9,-144202.5882,1536654.7048600002]
["2025-06-18T12:29:19.000000000",6001.03,5820.0,181.6,182.5,0.35,0.4,0.987,-0.013,0.0,84,16,0.0,1893,691,0.0,105804.3,0.0,1490613.8447899995]
["2025-06-18T12:29:31.000000000",6001.12,5805.0,196.5,197.3,0.3,0.35,0.99,-0.01,0.0,4,0,0.0,651,779,0.0,106509.8,0.0,1536202.7043200007]
["2025-06-18T12:29:42.000000000",6001.38,5905.0,98.1,98.6,1.55,1.6,0.942,-0.058,0.002,92,78,0.002,3166,6742,651.6,106509.8,-36896.48424,1536269.2606800003]
["2025-06-18T12:29:54.000000000",6001.48,6170.0,0.05,0.1,167.6,168.4,0.004,-0.996,0.0,954,877,0.0,1,0,0.0,106509.8,0.0,1536294.8592799995]
["2025-06-18T12:30:06.000000000",6001.39,6115.0,0.3,0.35,113.1,113.9,0.017,-0.983,0.001,1609,2266,0.001,2,10,161.1,106687.9,9644.23373,1536769.9359099998]
["2025-06-18T12:30:18.000000000",6000.75,6025.0,6.4,6.5,30.4,30.8,0.278,-0.722,0.009,932,17317,0.009,849,2480,1602.9,106687.9,4482.560250000004,1536606.0517500006]
["2025-06-18T12:30:29.000000000",6001.41,5785.0,216.7,217.7,0.2,0.3,0.992,-0.008,0.0,0,8,0.0,665,161,0.0,106509.8,0.0,1536276.9402600003]
["2025-06-18T12:30:41.000000000",6001.78,5885.0,118.0,118.5,1.0,1.1,0.961,-0.039,0.001,28,5,0.001,860,4403,88.8,106687.9,-4993.48096,1536869.80282]
["2025-06-18T12:30:54.000000000",6002.19,5890.0,113.3,113.8,1.1,1.2,0.957,-0.043,0.001,41,161,0.001,1038,5614,107.9,106687.9,-5984.18343,1536974.7911100006]
["2025-06-18T12:31:05.000000000",6001.98,5905.0,98.6,99.1,1.5,1.55,0.943,-0.057,0.002,92,78,0.002,3166,6749,651.6,106499.8,-36900.17304,1543409.157]
["2025-06-18T12:31:17.000000000",6002.83,6005.0,15.4,15.5,17.2,17.4,0.474,-0.526,0.01,805,14024,0.01,966,12352,1771.0,106664.3,-9664.556299999997,1543429.64111]
["2025-06-18T12:31:28.000000000",6003.07,5765.0,238.1,239.0,0.15,0.25,0.994,-0.006,0.0,1,4,0.0,2229,469,0.0,109222.30000000002,0.0,1739851.7688900009]
["2025-06-18T12:31:40.000000000",6003.51,6185.0,0.05,0.1,180.8,181.7,0.004,-0.996,0.0,578,230,0.0,5,0,0.0,109222.30000000002,0.0,1739979.2927699997]
["2025-06-18T12:31:51.000000000",6003.31,6125.0,0.2,0.3,121.2,122.1,0.013,-0.987,0.001,2171,1639,0.001,31,0,220.20000000000005,108518.1,12847.0834,1775977.2072300003]
["2025-06-18T12:32:03.000000000",6003.34,5885.0,119.3,119.7,0.9,1.0,0.963,-0.036,0.001,28,5,0.001,860,4418,88.8,108518.1,-4994.778880000001,1775986.0822199995]
["2025-06-18T12:32:14.000000000",6002.85,5985.0,27.5,27.7,10.0,10.2,0.663,-0.337,0.008,397,4401,0.008,1440,11965,1469.6,108518.1,-50087.7804,1775841.1240499998]
["2025-06-18T12:32:26.000000000",6002.53,5960.0,47.5,47.9,5.1,5.2,0.81,-0.19,0.006,194,527,0.006,1394,12734,952.8,106264.1,-43218.21600000001,1566822.39831]
["2025-06-18T12:32:37.000000000",6002.81,6005.0,15.3,15.4,17.3,17.4,0.477,-0.523,0.01,805,14208,0.01,966,12387,1771.0,106264.1,-9664.524099999997,1566895.4858699993]
["2025-06-18T12:32:48.000000000",6002.68,6105.0,0.35,0.45,102.2,103.3,0.022,-0.978,0.001,2067,2895,0.001,21,5,208.8,109222.30000000002,12281.483280000002,1739738.736360001]
["2025-06-18T12:33:00.000000000",6001.76,5865.0,137.1,138.1,0.7,0.75,0.973,-0.026,0.001,14,1,0.001,1834,1683,184.8,106319.8,-10923.203200000002,1540771.8272000004]
["2025-06-18T12:33:12.000000000",6002.09,5755.0,246.8,247.7,0.15,0.2,0.994,-0.005,0.0,0,0,0.0,380,916,0.0,106239.2,0.0,1536018.86026]
["2025-06-18T12:33:24.000000000",6002.0,6225.0,0.0,0.05,222.4,223.2,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,106239.2,0.0,1535995.828]
["2025-06-18T12:33:35.000000000",6002.09,5985.0,27.5,27.7,10.4,10.5,0.652,-0.348,0.008,397,4435,0.008,1440,12043,1469.6,106192.7,-50081.43896,1561677.7950099998]
["2025-06-18T12:33:47.000000000",6001.49,6085.0,0.65,0.7,83.8,84.6,0.037,-0.963,0.002,1758,3324,0.002,56,17,362.8,106239.2,20429.07196,1535865.3118600002]
["2025-06-18T12:33:58.000000000",6001.57,6030.0,5.2,5.3,33.5,33.9,0.234,-0.766,0.008,2094,20366,0.008,749,1224,2274.4,106687.9,64576.893199999984,1536816.0283300004]
["2025-06-18T12:34:10.000000000",6001.94,6105.0,0.35,0.45,102.7,103.8,0.021,-0.979,0.001,2067,2895,0.001,21,5,208.8,106687.9,12279.969240000002,1536910.7738600008]
["2025-06-18T12:34:21.000000000",6002.46,6205.0,0.0,0.05,201.9,202.9,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,105815.4,0.0,1565873.7451199996]
["2025-06-18T12:34:33.000000000",6002.8,5965.0,43.9,44.3,5.8,5.9,0.785,-0.215,0.006,188,372,0.006,923,9137,666.6,109222.30000000002,-26472.348,1739773.515600001]
["2025-06-18T12:34:44.000000000",6003.08,5805.0,193.1,199.0,0.25,0.3,0.991,-0.009,0.0,4,0,0.0,651,811,0.0,109063.5,0.0,1747058.3631600002]
["2025-06-18T12:34:56.000000000",6002.76,5820.0,182.9,183.8,0.3,0.4,0.988,-0.012,0.0,84,16,0.0,1893,698,0.0,109063.5,0.0,1746965.2345200004]
["2025-06-18T12:35:08.000000000",6002.28,6085.0,0.65,0.7,83.3,84.1,0.037,-0.963,0.002,1758,3325,0.002,56,17,362.8,109222.30000000002,20431.76112,1739622.80556]
["2025-06-18T12:35:19.000000000",6002.18,6185.0,0.05,0.1,182.4,183.3,0.004,-0.996,0.0,578,230,0.0,5,0,0.0,105908.5,0.0,1560572.8021800003]
["2025-06-18T12:35:31.000000000",6002.51,6100.0,0.45,0.5,97.5,98.6,0.025,-0.975,0.001,2649,4448,0.001,60,85,270.90000000000003,105650.9,15540.49839,1566084.8715500005]
["2025-06-18T12:35:42.000000000",6002.21,6205.0,0.0,0.05,202.6,203.6,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,106323.10000000002,0.0,1531013.715750001]
["2025-06-18T12:35:54.000000000",6001.78,5800.0,201.4,202.4,0.25,0.3,0.991,-0.009,0.0,685,59,0.0,4183,1599,0.0,106323.10000000002,0.0,1530904.0335]
["2025-06-18T12:36:05.000000000",6002.11,6065.0,1.25,1.3,63.8,64.3,0.069,-0.931,0.003,992,10133,0.003,64,126,316.8,106239.2,16709.874239999997,1536023.978539999]
["2025-06-18T12:36:17.000000000",6002.04,5875.0,127.6,128.1,0.8,0.9,0.969,-0.031,0.001,42,7,0.001,3320,4954,336.2,106239.2,-19674.68712,1536006.06456]
["2025-06-18T12:36:28.000000000",6001.73,5920.0,83.9,84.3,2.05,2.15,0.92,-0.08,0.003,400,239,0.003,1481,10711,564.3000000000001,106239.2,-19463.61039,1535926.7312200002]
["2025-06-18T12:36:39.000000000",6001.95,6185.0,0.05,0.1,182.7,183.6,0.004,-0.996,0.0,578,231,0.0,5,0,0.0,106239.2,0.0,1535983.0322999998]
["2025-06-18T12:37:02.000000000",6001.96,5785.0,217.1,218.1,0.2,0.25,0.993,-0.007,0.0,0,8,0.0,665,177,0.0,106148.7,0.0,1541225.3025200004]
["2025-06-18T12:37:02.000000000",6001.96,6170.0,0.05,0.1,167.2,168.2,0.004,-0.996,0.0,954,877,0.0,1,0,0.0,106148.7,0.0,1541225.3025200004]
["2025-06-18T12:37:14.000000000",6001.37,6140.0,0.15,0.2,138.7,139.6,0.009,-0.991,0.0,1129,950,0.0,15,1,0.0,106023.10000000002,0.0,1523309.7429899997]
["2025-06-18T12:37:25.000000000",6001.13,5900.0,102.2,102.7,1.4,1.45,0.947,-0.053,0.002,1433,818,0.002,10945,13114,2475.6,106023.10000000002,-114165.49712,1523248.8245100004]
["2025-06-18T12:37:37.000000000",6001.18,6165.0,0.05,0.1,163.4,164.3,0.004,-0.996,0.0,956,698,0.0,2,4,0.0,105473.0,0.0,1496226.19996]
["2025-06-18T12:37:48.000000000",6001.27,5945.0,59.9,60.3,3.7,3.8,0.86,-0.14,0.004,65,81,0.004,737,8996,320.8,106164.7,-16131.41376,1542452.4166700002]
["2025-06-18T12:38:00.000000000",6001.6,6020.0,8.2,8.4,26.2,26.4,0.323,-0.677,0.009,1399,24061,0.009,576,5912,1777.4999999999998,106380.8,44453.851200000005,1555062.5727999995]
["2025-06-18T12:38:23.000000000",6000.81,5785.0,215.8,216.7,0.2,0.25,0.992,-0.008,0.0,0,8,0.0,665,178,0.0,105614.6,0.0,1515300.53796]
["2025-06-18T12:38:23.000000000",6000.81,5880.0,121.8,122.3,0.9,1.0,0.965,-0.035,0.001,71,21,0.001,1488,5143,155.9,105614.6,-8503.147770000001,1515300.53796]
["2025-06-18T12:38:35.000000000",6000.58,6250.0,0.0,0.05,248.8,249.7,0.001,-0.999,0.0,1573,2,0.0,13,4,0.0,105743.6,0.0,1496508.64852]
["2025-06-18T12:38:47.000000000",6001.26,6250.0,0.0,0.05,248.1,248.9,0.001,-0.999,0.0,1573,2,0.0,13,4,0.0,106164.7,0.0,1542449.84646]
["2025-06-18T12:38:58.000000000",6001.84,6000.0,17.6,17.8,15.6,15.8,0.52,-0.48,0.01,2321,15812,0.01,2166,19162,4487.0,106192.7,9302.852000000004,1561612.7477599997]
["2025-06-18T12:39:22.000000000",6002.62,5765.0,237.8,238.6,0.15,0.2,0.994,-0.006,0.0,1,4,0.0,2229,471,0.0,109057.80000000002,0.0,1739919.4332000003]
["2025-06-18T12:39:22.000000000",6002.62,6015.0,10.5,10.7,22.5,22.7,0.38,-0.62,0.009,806,18043,0.009,839,9590,1480.5,109057.80000000002,-1782.778139999998,1739919.4332000003]
["2025-06-18T12:39:33.000000000",6002.71,6120.0,0.25,0.3,116.8,117.7,0.015,-0.985,0.001,1297,2728,0.001,182,43,147.89999999999998,109063.5,6693.021650000001,1746950.68317]
["2025-06-18T12:39:45.000000000",6002.74,5880.0,123.7,124.2,0.85,0.95,0.966,-0.034,0.001,71,21,0.001,1488,5145,155.9,109222.30000000002,-8505.882580000001,1739756.12598]
["2025-06-18T12:39:57.000000000",6002.95,5980.0,31.9,32.2,8.6,8.7,0.695,-0.305,0.008,978,2786,0.008,1338,14339,1852.8,109222.30000000002,-17288.496000000003,1739816.9896500008]
["2025-06-18T12:40:20.000000000",6003.26,5810.0,193.7,194.5,0.25,0.3,0.99,-0.01,0.0,53,0,0.0,1571,751,0.0,108518.1,0.0,1775962.4155800005]
["2025-06-18T12:40:32.000000000",6003.39,5840.0,163.6,164.4,0.4,0.45,0.985,-0.015,0.001,14,16,0.001,3612,1140,362.6,108518.1,-21600.19722,1776000.8738700014]
["2025-06-18T12:40:32.000000000",6003.39,6100.0,0.4,0.5,96.4,97.3,0.025,-0.975,0.001,2649,4634,0.001,60,85,270.90000000000003,108518.1,15542.776709999998,1776000.8738700014]
["2025-06-18T12:40:56.000000000",6002.38,5865.0,138.1,139.0,0.65,0.7,0.975,-0.025,0.001,14,1,0.001,1834,1750,184.8,109222.30000000002,-10924.3316,1739651.7882600008]
["2025-06-18T12:40:56.000000000",6002.38,6085.0,0.65,0.7,82.3,83.3,0.037,-0.963,0.002,1758,3332,0.002,56,17,362.8,109222.30000000002,20432.10152,1739651.7882600008]
["2025-06-18T12:41:08.000000000",6002.54,6220.0,0.0,0.05,216.8,217.7,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,109222.30000000002,0.0,1739698.1605799997]
["2025-06-18T12:41:31.000000000",6003.11,5820.0,183.4,184.3,0.3,0.35,0.989,-0.011,0.0,84,16,0.0,1893,698,0.0,108518.1,0.0,1775918.04063]
["2025-06-18T12:41:31.000000000",6003.11,6080.0,0.75,0.8,76.9,77.7,0.043,-0.957,0.002,1835,7149,0.002,87,272,384.4,108518.1,20986.87256,1775918.04063]
["2025-06-18T12:41:54.000000000",6003.31,5880.0,124.4,124.9,0.8,0.9,0.968,-0.032,0.001,71,21,0.001,1488,5147,155.9,108518.1,-8506.690270000001,1775977.2072300003]
["2025-06-18T12:41:54.000000000",6003.31,5935.0,71.2,71.7,2.65,2.75,0.897,-0.103,0.003,67,128,0.003,767,8868,250.2,108518.1,-12606.951,1775977.2072300003]
["2025-06-18T12:42:06.000000000",6002.72,6200.0,0.0,0.05,196.5,197.4,0.001,-0.999,0.0,2229,627,0.0,41,0,0.0,108518.1,0.0,1775802.665760001]
["2025-06-18T12:42:18.000000000",6002.56,5960.0,47.7,48.1,5.1,5.2,0.81,-0.19,0.006,194,531,0.006,1394,13028,952.8,109222.30000000002,-43218.432000000015,1739703.95712]
["2025-06-18T12:42:29.000000000",6002.87,6155.0,0.05,0.15,151.6,152.5,0.006,-0.994,0.0,628,1617,0.0,0,0,0.0,109222.30000000002,0.0,1739793.8034899998]
["2025-06-18T12:42:52.000000000",6002.17,5820.0,182.4,183.3,0.3,0.35,0.988,-0.012,0.0,84,16,0.0,1893,698,0.0,106264.1,0.0,1566728.4285899994]
["2025-06-18T12:43:04.000000000",6001.99,5920.0,84.1,84.6,2.0,2.05,0.924,-0.076,0.002,400,286,0.002,1481,10812,376.2000000000001,106264.1,-12976.30238,1566681.4437300006]
["2025-06-18T12:43:04.000000000",6001.99,6180.0,0.05,0.1,177.4,178.2,0.004,-0.996,0.0,975,313,0.0,0,0,0.0,106264.1,0.0,1566681.4437300006]
["2025-06-18T12:43:24.000000000",6001.74,5950.0,56.1,56.5,4.0,4.1,0.848,-0.152,0.005,324,958,0.005,5130,14636,2727.0000000000005,106099.6,-144221.8122,1566814.2444]
["2025-06-18T12:43:36.000000000",6001.94,6035.0,4.1,4.3,36.6,37.1,0.197,-0.803,0.007,33397,17380,0.007,886,560,23998.1,106099.6,1365903.49938,1566866.4564000007]
["2025-06-18T12:43:59.000000000",6002.12,5800.0,202.2,203.1,0.25,0.3,0.991,-0.009,0.0,685,59,0.0,4183,1617,0.0,106099.6,0.0,1566913.4472000003]
["2025-06-18T12:44:10.000000000",6001.98,5900.0,103.3,103.8,1.3,1.35,0.95,-0.05,0.002,1433,862,0.002,10945,13159,2475.6,106264.1,-114181.66752,1566678.8334599996]
["2025-06-18T12:44:10.000000000",6001.98,6225.0,0.0,0.05,222.4,223.3,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,106264.1,0.0,1566678.8334599996]
["2025-06-18T12:44:34.000000000",6002.15,5920.0,84.2,84.7,1.95,2.0,0.924,-0.076,0.002,400,286,0.002,1481,10827,376.2000000000001,106141.6,-12976.6483,1561591.3698000005]
["2025-06-18T12:44:34.000000000",6002.15,6015.0,10.2,10.3,22.7,22.9,0.374,-0.625,0.01,806,18170,0.01,839,9616,1645.0000000000002,106141.6,-1980.7095000000004,1561591.3698000005]
["2025-06-18T12:44:57.000000000",6003.19,5780.0,223.4,224.3,0.15,0.25,0.993,-0.007,0.0,5,0,0.0,530,310,0.0,109296.9,0.0,1735408.1683900005]
["2025-06-18T12:44:57.000000000",6003.19,6020.0,8.5,8.7,24.8,25.1,0.332,-0.668,0.009,1399,24346,0.009,576,5938,1777.4999999999998,109296.9,44465.62833,1735408.1683900005]
["2025-06-18T12:45:08.000000000",6003.5,6135.0,0.15,0.2,130.7,131.7,0.009,-0.991,0.0,1102,1147,0.0,0,2,0.0,108518.1,0.0,1776033.4155]
["2025-06-18T12:45:32.000000000",6004.08,5900.0,105.6,106.1,1.15,1.2,0.954,-0.046,0.002,1433,862,0.002,10945,13183,2475.6,111946.4,-114221.61792000002,1971403.64352]
["2025-06-18T12:45:32.000000000",6004.08,5995.0,21.8,22.0,12.2,12.4,0.588,-0.412,0.009,346,8236,0.009,746,11153,982.8,111946.4,-21614.688,1971403.64352]
["2025-06-18T12:45:55.000000000",6003.83,5795.0,203.1,209.8,0.2,0.25,0.992,-0.008,0.0,3,2,0.0,969,230,0.0,111946.4,0.0,1971321.55752]
["2025-06-18T12:45:55.000000000",6003.83,6015.0,10.7,10.9,21.6,21.8,0.39,-0.61,0.01,806,18232,0.01,839,9633,1645.0000000000002,111946.4,-1981.2639000000004,1971321.55752]
["2025-06-18T12:46:07.000000000",6004.47,6115.0,0.25,0.3,110.2,111.1,0.015,-0.985,0.001,1609,2330,0.001,2,10,161.1,111946.4,9649.18329,1971531.69768]
["2025-06-18T12:46:30.000000000",6004.06,5880.0,124.7,125.2,0.8,0.85,0.969,-0.031,0.001,71,21,0.001,1488,5163,155.9,112021.4,-8507.753020000002,1971204.9467200004]
["2025-06-18T12:46:30.000000000",6004.06,6090.0,0.55,0.6,86.1,86.9,0.032,-0.968,0.002,2124,4717,0.002,37,38,432.2,112021.4,25060.946440000003,1971204.9467200004]
["2025-06-18T12:46:42.000000000",6003.89,6240.0,0.0,0.05,235.5,236.4,0.001,-0.999,0.0,2094,6,0.0,12,4,0.0,112021.4,0.0,1971149.13368]
["2025-06-18T12:47:04.000000000",6003.65,6000.0,18.2,18.3,14.5,14.7,0.538,-0.462,0.01,2321,16130,0.01,2166,19789,4487.0,111823.9,9305.657500000005,1966129.33485]
["2025-06-18T12:47:04.000000000",6003.65,6095.0,0.45,0.5,91.5,92.5,0.027,-0.973,0.001,943,2853,0.001,46,32,98.9,111823.9,5385.27405,1966129.33485]
["2025-06-18T12:47:27.000000000",6003.68,5865.0,139.0,139.8,0.6,0.65,0.977,-0.023,0.001,14,1,0.001,1834,1765,184.8,111461.30000000002,-10926.6976,1987740.40016]
["2025-06-18T12:47:27.000000000",6003.68,6115.0,0.25,0.3,111.0,112.0,0.015,-0.985,0.001,1609,2330,0.001,2,10,161.1,111461.30000000002,9647.91376,1987740.40016]
["2025-06-18T12:47:39.000000000",6003.45,6215.0,0.0,0.05,211.4,212.5,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,111823.9,0.0,1966063.83705]
["2025-06-18T12:48:01.000000000",6003.16,5980.0,31.3,31.7,8.5,8.6,0.702,-0.298,0.008,978,2806,0.008,1338,14618,1852.8,108395.6,-17289.100800000004,1770800.1304800005]
["2025-06-18T12:48:01.000000000",6003.16,6140.0,0.1,0.2,136.7,137.7,0.008,-0.992,0.0,1129,952,0.0,15,1,0.0,108395.6,0.0,1770800.1304800005]
["2025-06-18T12:48:24.000000000",6002.55,5835.0,167.5,168.2,0.35,0.4,0.986,-0.014,0.0,16,0,0.0,3055,2218,0.0,109099.80000000002,0.0,1734568.8786000004]
["2025-06-18T12:48:24.000000000",6002.55,6095.0,0.45,0.5,92.6,93.5,0.027,-0.973,0.001,943,2854,0.001,46,32,98.9,109099.80000000002,5384.28735,1734568.8786000004]
["2025-06-18T12:48:36.000000000",6002.34,6195.0,0.0,0.05,192.4,193.3,0.001,-0.999,0.0,213,1136,0.0,1,0,0.0,105925.5,0.0,1549113.9189000006]
["2025-06-18T12:48:59.000000000",6001.68,5935.0,69.2,69.7,2.7,2.8,0.894,-0.107,0.003,67,128,0.003,767,9081,250.2,105925.5,-12603.528,1548943.5828]
["2025-06-18T12:48:59.000000000",6001.68,6215.0,0.0,0.05,212.9,213.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,105925.5,0.0,1548943.5828]
["2025-06-18T12:49:21.000000000",6001.79,5815.0,186.9,187.9,0.25,0.3,0.99,-0.01,0.0,4,0,0.0,2428,1115,0.0,106143.80000000002,0.0,1544788.72452]
["2025-06-18T12:49:21.000000000",6001.79,6075.0,0.8,0.85,73.3,74.1,0.046,-0.954,0.002,2951,7969,0.002,142,47,618.6,106143.80000000002,33718.056220000006,1544788.72452]
["2025-06-18T12:49:32.000000000",6001.73,6210.0,0.0,0.05,207.5,208.5,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,106143.80000000002,0.0,1544773.2812400004]
["2025-06-18T12:49:55.000000000",6001.78,5935.0,69.5,70.0,2.65,2.75,0.895,-0.105,0.003,67,128,0.003,767,9085,250.2,106109.2,-12603.738,1542709.5347600004]
["2025-06-18T12:49:55.000000000",6001.78,6195.0,0.0,0.05,192.6,193.5,0.001,-0.999,0.0,213,1136,0.0,1,0,0.0,106109.2,0.0,1542709.5347600004]
["2025-06-18T12:50:18.000000000",6001.92,5795.0,207.1,208.0,0.2,0.25,0.992,-0.008,0.0,3,2,0.0,969,230,0.0,106109.2,0.0,1542745.5206399998]
["2025-06-18T12:50:30.000000000",6002.76,6005.0,15.6,15.7,16.5,16.7,0.472,-0.528,0.01,805,15389,0.01,966,13260,1771.0,106109.2,-9664.443599999997,1542961.4359200003]
["2025-06-18T12:50:41.000000000",6003.74,5815.0,189.2,190.0,0.25,0.3,0.99,-0.01,0.0,4,0,0.0,2428,1115,0.0,108395.6,0.0,1770971.2177200008]
["2025-06-18T12:50:53.000000000",6004.46,5915.0,91.2,91.7,1.55,1.65,0.937,-0.063,0.002,39,48,0.002,30499,9530,6107.6,111461.30000000002,-365791.7032,1987998.648019999]
["2025-06-18T12:50:53.000000000",6004.46,6175.0,0.05,0.1,169.9,174.5,0.004,-0.996,0.0,3107,638,0.0,24,8,0.0,111461.30000000002,0.0,1987998.648019999]
["2025-06-18T12:51:16.000000000",6005.72,5785.0,220.8,221.7,0.15,0.25,0.993,-0.007,0.0,0,8,0.0,665,179,0.0,111398.8,0.0,2013417.63]
["2025-06-18T12:51:27.000000000",6006.11,6040.0,3.7,3.9,37.2,37.6,0.187,-0.813,0.007,29191,22410,0.007,391,491,20707.4,110674.7,1210831.776,2116883.5000499994]
["2025-06-18T12:51:39.000000000",6006.74,5800.0,207.0,207.9,0.2,0.25,0.992,-0.008,0.0,685,59,0.0,4183,1655,0.0,110780.3,0.0,2122679.8014200004]
["2025-06-18T12:51:50.000000000",6006.8,5900.0,107.6,108.0,1.05,1.15,0.957,-0.043,0.001,1433,893,0.001,10945,13258,1237.8,111162.3,-57136.6816,2153335.6844000006]
["2025-06-18T12:52:02.000000000",6006.23,6080.0,0.75,0.8,74.3,75.0,0.045,-0.955,0.002,1835,7259,0.002,87,272,384.4,111162.3,20997.78008,2153131.3490900006]
["2025-06-18T12:52:02.000000000",6006.23,6275.0,0.0,0.05,261.3,269.2,0.001,-0.999,0.0,672,0,0.0,0,0,0.0,111162.3,0.0,2153131.3490900006]
["2025-06-18T12:52:26.000000000",6004.68,6015.0,10.8,11.0,21.3,21.5,0.398,-0.602,0.01,806,18591,0.01,839,9696,1645.0000000000002,112018.6,-1981.544400000001,2019722.1554400008]
["2025-06-18T12:52:38.000000000",6004.56,5775.0,228.9,229.8,0.15,0.2,0.994,-0.006,0.0,5,1,0.0,5367,309,0.0,111594.0,0.0,2006483.7696000007]
["2025-06-18T12:52:49.000000000",6004.68,5850.0,154.5,155.3,0.45,0.5,0.982,-0.018,0.001,117,8,0.001,3255,7192,337.2,111594.0,-18842.68584,2006523.8688000003]
["2025-06-18T12:52:49.000000000",6004.68,6130.0,0.15,0.25,125.3,126.2,0.011,-0.989,0.001,1040,1363,0.001,185,14,122.5,111594.0,5134.0014,2006523.8688000003]
["2025-06-18T12:53:12.000000000",6003.97,5895.0,109.6,110.1,1.05,1.15,0.958,-0.042,0.001,30,58,0.001,901,5508,93.1,111946.4,-5229.45787,1971367.52568]
["2025-06-18T12:53:24.000000000",6003.72,5995.0,21.2,21.4,12.9,13.1,0.583,-0.417,0.009,346,8448,0.009,746,11397,982.8,111729.80000000002,-21613.392,1984289.4972]
["2025-06-18T12:53:24.000000000",6003.72,6145.0,0.1,0.15,141.5,142.3,0.007,-0.993,0.0,1123,1588,0.0,42,41,0.0,111729.80000000002,0.0,1984289.4972]
["2025-06-18T12:53:47.000000000",6003.05,5850.0,152.5,153.4,0.45,0.5,0.982,-0.018,0.001,117,8,0.001,3255,7194,337.2,108395.6,-18837.5709,1770767.6829000004]
["2025-06-18T12:53:59.000000000",6003.19,6115.0,0.25,0.3,111.8,112.8,0.015,-0.985,0.001,1609,2343,0.001,2,10,161.1,109099.80000000002,9647.12633,1734753.8206800008]
["2025-06-18T12:54:10.000000000",6003.28,5875.0,128.2,129.1,0.7,0.75,0.972,-0.028,0.001,42,12,0.001,3320,5109,336.2,108737.2,-19678.751840000004,1756379.6296000008]
["2025-06-18T12:54:22.000000000",6002.82,5920.0,84.2,84.6,1.8,1.85,0.928,-0.072,0.002,400,316,0.002,1481,11080,376.2000000000001,108737.2,-12978.096839999998,1756245.0474]
["2025-06-18T12:54:22.000000000",6002.82,6230.0,0.0,0.05,227.1,227.9,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,108737.2,0.0,1756245.0474]
["2025-06-18T12:54:45.000000000",6002.08,5830.0,171.7,172.5,0.3,0.4,0.987,-0.013,0.0,21,4,0.0,1707,1622,0.0,106141.6,0.0,1561573.1577599996]
["2025-06-18T12:54:57.000000000",6001.95,6095.0,0.45,0.5,93.3,94.2,0.026,-0.974,0.001,943,2909,0.001,46,32,98.9,106141.6,5383.749150000001,1561539.3353999995]
["2025-06-18T12:54:57.000000000",6001.95,6215.0,0.0,0.05,212.8,213.7,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,106141.6,0.0,1561539.3353999995]
["2025-06-18T12:55:20.000000000",6002.89,5950.0,56.3,56.8,3.7,3.9,0.851,-0.149,0.005,324,968,0.005,5130,15036,2727.0000000000005,105779.0,-144249.4467,1583382.2952999996]
["2025-06-18T12:55:20.000000000",6002.89,6210.0,0.0,0.05,206.8,207.7,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,105779.0,0.0,1583382.2952999996]
["2025-06-18T12:55:43.000000000",6002.86,5975.0,35.0,35.3,7.3,7.4,0.732,-0.268,0.007,1565,1082,0.007,3075,12594,3248.0000000000005,108737.2,-63450.23020000001,1756256.7501999992]
["2025-06-18T12:55:55.000000000",6002.87,5990.0,23.8,24.1,11.3,11.4,0.622,-0.378,0.009,1322,7232,0.009,1355,15140,2409.3,108737.2,-1782.852389999993,1756259.6759]
["2025-06-18T12:56:07.000000000",6003.43,5830.0,173.6,174.7,0.3,0.35,0.988,-0.012,0.0,21,4,0.0,1707,1622,0.0,108033.0,0.0,1792480.1156800005]
["2025-06-18T12:56:18.000000000",6003.31,5930.0,75.3,75.8,2.15,2.2,0.914,-0.086,0.003,74,37,0.003,1550,12944,487.2000000000001,108033.0,-26582.65668,1792444.2865600006]
["2025-06-18T12:56:30.000000000",6002.89,6195.0,0.0,0.05,192.1,193.0,0.001,-0.999,0.0,213,1136,0.0,1,0,0.0,108230.5,0.0,1797259.2631099997]
["2025-06-18T12:56:41.000000000",6003.05,5785.0,217.5,218.4,0.15,0.2,0.994,-0.006,0.0,0,8,0.0,665,179,0.0,108737.2,0.0,1756312.3385000003]
["2025-06-18T12:56:53.000000000",6002.75,6050.0,2.0,2.05,49.5,49.9,0.11,-0.89,0.005,5438,25361,0.005,698,833,3068.0,108791.1,142265.17500000002,1752989.0852500005]
["2025-06-18T12:57:04.000000000",6002.19,5810.0,191.6,192.5,0.2,0.3,0.991,-0.009,0.0,53,0,0.0,1571,764,0.0,108791.1,0.0,1752825.5478900007]
["2025-06-18T12:57:16.000000000",6002.09,6075.0,0.8,0.85,73.6,74.5,0.046,-0.953,0.002,2951,8103,0.002,142,47,618.6,105746.6,33719.74162000001,1564384.7376]
["2025-06-18T12:57:27.000000000",6001.86,6060.0,1.35,1.45,59.1,59.6,0.076,-0.924,0.004,2979,16891,0.004,460,96,1375.6,105562.9,60474.74136,1570584.73038]
["2025-06-18T12:57:38.000000000",6002.21,5930.0,74.2,74.6,2.35,2.4,0.908,-0.092,0.003,74,37,0.003,1550,12983,487.2000000000001,105562.9,-26577.78588,1570676.3194300008]
["2025-06-18T12:57:50.000000000",6002.15,6030.0,5.1,5.2,32.7,33.1,0.233,-0.767,0.008,2094,21658,0.008,749,1232,2274.4,105562.9,64583.133999999984,1570660.6184500004]
["2025-06-18T12:58:02.000000000",6002.28,5790.0,211.8,212.7,0.2,0.25,0.992,-0.008,0.0,60,0,0.0,1178,558,0.0,105562.9,0.0,1570694.63724]
["2025-06-18T12:58:13.000000000",6002.66,5855.0,147.8,148.7,0.45,0.55,0.981,-0.019,0.001,7,2,0.001,879,1362,88.6,105562.9,-5234.31952,1570794.0767800007]
["2025-06-18T12:58:25.000000000",6002.96,6150.0,0.1,0.15,146.7,147.5,0.007,-0.993,0.0,4590,1252,0.0,59,55,0.0,108737.2,0.0,1756286.0072000003]
["2025-06-18T12:58:36.000000000",6003.15,5910.0,94.7,95.1,1.4,1.5,0.943,-0.057,0.002,132,79,0.002,29302,9946,5886.8,108737.2,-350223.771,1756341.5955000003]
["2025-06-18T12:58:48.000000000",6002.91,6010.0,12.5,12.7,19.5,19.7,0.435,-0.565,0.01,1351,20117,0.01,877,13860,2228.0,108033.0,28453.7934,1792324.856160001]
["2025-06-18T12:59:00.000000000",6003.09,6130.0,0.15,0.2,126.8,127.7,0.01,-0.99,0.0,1040,1366,0.0,185,14,0.0,108737.2,0.0,1756324.0413000002]
["2025-06-18T12:59:11.000000000",6003.18,6030.0,5.3,5.4,31.9,32.3,0.239,-0.761,0.008,2094,21706,0.008,749,1232,2274.4,108737.2,64594.21679999999,1756350.3725999997]
["2025-06-18T12:59:22.000000000",6003.02,6130.0,0.15,0.2,126.8,127.9,0.01,-0.99,0.0,1040,1366,0.0,185,14,0.0,108737.2,0.0,1756303.5614000007]
["2025-06-18T12:59:34.000000000",6002.7,5890.0,113.3,113.8,0.9,1.0,0.963,-0.037,0.001,41,161,0.001,1038,5764,107.9,108737.2,-5984.6919,1756209.9389999998]
["2025-06-18T12:59:45.000000000",6002.04,5925.0,78.7,79.2,2.15,2.25,0.918,-0.082,0.003,63,55,0.003,2169,9776,669.6,105562.9,-37920.88872,1570631.8333199993]
["2025-06-18T12:59:57.000000000",6001.33,6270.0,0.0,0.05,268.5,269.6,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,105708.90000000002,0.0,1561852.1338300002]
["2025-06-18T13:00:09.000000000",6000.74,6010.0,11.6,11.8,21.3,21.4,0.409,-0.591,0.01,1351,20201,0.01,877,13939,2228.0,104699.5,28443.5076,1494106.2503800006]
["2025-06-18T13:00:20.000000000",6000.55,6110.0,0.3,0.35,109.8,111.0,0.018,-0.982,0.001,1691,2550,0.001,55,68,174.6,104699.5,9816.899800000005,1494058.9428500005]
["2025-06-18T13:00:32.000000000",6000.97,6200.0,0.0,0.05,198.5,199.6,0.001,-0.999,0.0,2229,639,0.0,41,0,0.0,105148.2,0.0,1495093.6677400006]
["2025-06-18T13:00:43.000000000",6001.35,6130.0,0.15,0.2,128.5,129.6,0.01,-0.99,0.0,1040,1409,0.0,185,14,0.0,104668.9,0.0,1528297.78965]
["2025-06-18T13:00:55.000000000",6000.26,6230.0,0.0,0.05,229.3,230.5,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,105197.5,0.0,1481578.19894]
["2025-06-18T13:01:06.000000000",6000.48,5990.0,22.9,23.1,12.4,12.5,0.594,-0.406,0.009,1322,7347,0.009,1355,15432,2409.3,105197.5,-1782.1425599999927,1481632.5211199997]
["2025-06-18T13:01:17.000000000",6001.42,5995.0,20.5,20.7,13.4,13.6,0.558,-0.442,0.009,346,8618,0.009,746,11774,982.8,105215.2,-21605.112,1500463.02556]
["2025-06-18T13:01:29.000000000",6001.61,5845.0,156.6,157.6,0.4,0.45,0.984,-0.016,0.001,3,5,0.001,722,1483,72.5,105562.9,-4315.157589999999,1570519.3096300005]
["2025-06-18T13:01:40.000000000",6001.71,6110.0,0.3,0.35,108.1,109.0,0.018,-0.982,0.001,1691,2551,0.001,55,68,174.6,105562.9,9818.797560000005,1570545.4779299994]
["2025-06-18T13:01:52.000000000",6001.78,6210.0,0.0,0.05,207.8,208.7,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,105562.9,0.0,1570563.7957400002]
["2025-06-18T13:02:14.000000000",6000.99,5770.0,230.3,231.1,0.15,0.2,0.994,-0.006,0.0,20,2,0.0,667,407,0.0,105562.9,0.0,1570357.0661699995]
["2025-06-18T13:02:14.000000000",6000.99,6230.0,0.0,0.05,229.0,229.9,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,105562.9,0.0,1570357.0661699995]
["2025-06-18T13:02:26.000000000",6000.62,5825.0,175.2,176.2,0.3,0.35,0.988,-0.012,0.0,38,30,0.0,7060,2655,0.0,104877.0,0.0,1499734.9565999997]
["2025-06-18T13:02:37.000000000",6000.94,6090.0,0.5,0.55,89.1,89.9,0.029,-0.971,0.001,2124,4837,0.001,37,38,216.1,104877.0,12523.96178,1499814.934199999]
["2025-06-18T13:02:49.000000000",6000.68,6045.0,2.45,2.5,46.2,46.7,0.129,-0.871,0.005,5003,17833,0.005,498,541,2750.5000000000005,105050.7,135165.317,1500476.0346799998]
["2025-06-18T13:03:00.000000000",6001.21,5945.0,59.8,60.3,3.5,3.6,0.864,-0.136,0.004,65,82,0.004,737,9588,320.8,104668.9,-16131.252479999996,1528262.1373899996]
["2025-06-18T13:03:12.000000000",6001.57,6210.0,0.0,0.05,207.6,208.7,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,105562.9,0.0,1570508.8423100002]
["2025-06-18T13:03:34.000000000",6001.36,5810.0,191.2,192.0,0.25,0.3,0.99,-0.01,0.0,53,0,0.0,1571,869,0.0,105562.9,0.0,1570453.888880001]
["2025-06-18T13:03:34.000000000",6001.36,5840.0,161.3,162.2,0.35,0.45,0.985,-0.015,0.0,14,16,0.0,3612,1163,0.0,105562.9,0.0,1570453.888880001]
["2025-06-18T13:03:58.000000000",6001.96,5830.0,171.7,172.6,0.3,0.4,0.988,-0.012,0.0,21,4,0.0,1707,1647,0.0,105562.9,0.0,1570610.8986800003]
["2025-06-18T13:03:58.000000000",6001.96,5925.0,78.7,79.1,2.1,2.15,0.918,-0.082,0.003,63,55,0.003,2169,9949,669.6,105562.9,-37920.38328,1570610.8986800003]
["2025-06-18T13:04:09.000000000",6001.9,6190.0,0.0,0.05,187.6,188.5,0.001,-0.999,0.0,2010,568,0.0,0,0,0.0,105562.9,0.0,1570595.197700001]
["2025-06-18T13:04:20.000000000",6002.23,6115.0,0.25,0.3,112.1,113.2,0.015,-0.985,0.001,1609,2376,0.001,2,10,161.1,105562.9,9645.58361,1570681.55309]
["2025-06-18T13:04:32.000000000",6002.71,6045.0,2.6,2.65,44.3,44.8,0.135,-0.865,0.006,5003,17874,0.006,498,541,3300.6,105562.9,162253.2513,1570807.1609299998]
["2025-06-18T13:04:55.000000000",6002.46,5810.0,192.0,192.9,0.25,0.3,0.991,-0.009,0.0,53,0,0.0,1571,869,0.0,108737.2,0.0,1756139.7221999995]
["2025-06-18T13:04:55.000000000",6002.46,5905.0,98.3,98.8,1.3,1.35,0.95,-0.05,0.002,92,85,0.002,3166,7019,651.6,108737.2,-36903.12408,1756139.7221999995]
["2025-06-18T13:05:07.000000000",6002.33,5910.0,93.9,94.3,1.4,1.5,0.942,-0.058,0.002,132,80,0.002,29302,10103,5886.8,105562.9,-350175.9322,1570707.72139]
["2025-06-18T13:05:30.000000000",6002.07,5765.0,236.8,237.9,0.15,0.2,0.994,-0.006,0.0,1,4,0.0,2229,471,0.0,105562.9,0.0,1570639.68381]
["2025-06-18T13:05:30.000000000",6002.07,6025.0,6.4,6.6,29.2,29.6,0.274,-0.726,0.009,932,18922,0.009,849,2556,1602.9,105562.9,4483.546290000005,1570639.68381]
["2025-06-18T13:05:53.000000000",6002.38,5790.0,212.1,213.0,0.15,0.25,0.993,-0.007,0.0,60,0,0.0,1178,560,0.0,105562.9,0.0,1570720.8055400003]
["2025-06-18T13:05:53.000000000",6002.38,6185.0,0.0,0.05,182.3,183.2,0.001,-0.999,0.0,578,629,0.0,5,0,0.0,105562.9,0.0,1570720.8055400003]
["2025-06-18T13:06:05.000000000",6002.49,6145.0,0.1,0.15,142.6,143.5,0.007,-0.993,0.0,1123,1607,0.0,42,41,0.0,105562.9,0.0,1570749.5906700003]
["2025-06-18T13:06:17.000000000",6002.14,5905.0,97.8,98.4,1.3,1.35,0.948,-0.052,0.002,92,85,0.002,3166,7020,651.6,105562.9,-36901.15672,1570658.001620001]
["2025-06-18T13:06:28.000000000",6001.66,6005.0,14.3,14.5,17.9,18.1,0.468,-0.532,0.01,805,17096,0.01,966,14323,1771.0,105562.9,-9662.672599999996,1570532.3937799998]
["2025-06-18T13:06:41.000000000",6001.89,5980.0,30.7,30.9,8.8,9.0,0.687,-0.312,0.008,978,2913,0.008,1338,15665,1852.8,105562.9,-17285.443200000005,1570592.5808699997]
["2025-06-18T13:07:04.000000000",6002.23,5865.0,137.2,138.2,0.55,0.6,0.978,-0.022,0.001,14,1,0.001,1834,1783,184.8,105562.9,-10924.058599999998,1570681.55309]
["2025-06-18T13:07:04.000000000",6002.23,6125.0,0.2,0.25,122.6,123.6,0.012,-0.988,0.001,2171,1706,0.001,31,0,220.20000000000005,105562.9,12844.7722,1570681.55309]
["2025-06-18T13:07:27.000000000",6002.06,5890.0,112.9,113.3,0.9,1.0,0.963,-0.037,0.001,41,161,0.001,1038,5787,107.9,105562.9,-5984.053820000001,1570637.0669799997]
["2025-06-18T13:07:38.000000000",6001.62,5755.0,246.2,247.1,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,380,917,0.0,105562.9,0.0,1570521.9264600014]
["2025-06-18T13:07:38.000000000",6001.62,6260.0,0.0,0.05,258.0,258.9,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,105562.9,0.0,1570521.9264600014]
["2025-06-18T13:07:50.000000000",6000.74,6005.0,14.3,14.4,18.2,18.4,0.467,-0.533,0.01,805,17151,0.01,966,14348,1771.0,105562.9,-9661.191399999996,1570291.6454200004]
["2025-06-18T13:08:02.000000000",6001.26,6105.0,0.35,0.4,103.6,104.5,0.02,-0.98,0.001,2067,2938,0.001,21,8,208.8,105403.3,12278.57796,1493935.6606199995]
["2025-06-18T13:08:14.000000000",6000.93,6050.0,1.95,2.0,51.0,51.4,0.106,-0.894,0.005,5438,26124,0.005,698,858,3068.0,105403.3,142222.04100000003,1493853.5114099998]
["2025-06-18T13:08:25.000000000",6001.27,5960.0,46.7,47.1,5.2,5.3,0.801,-0.199,0.006,194,549,0.006,1394,13972,952.8,105403.3,-43209.144000000015,1493938.1499899998]
["2025-06-18T13:08:37.000000000",6001.48,6225.0,0.0,0.05,223.0,223.9,0.001,-0.999,0.0,1582,1,0.0,2,0,0.0,105562.9,0.0,1570485.29084]
["2025-06-18T13:08:49.000000000",6001.44,5985.0,26.7,26.9,10.4,10.5,0.649,-0.351,0.008,397,4691,0.008,1440,13205,1469.6,105562.9,-50076.01536,1570474.8235199996]
["2025-06-18T13:09:12.000000000",6001.32,5825.0,176.2,177.1,0.3,0.35,0.988,-0.012,0.0,38,30,0.0,7060,2659,0.0,105012.8,0.0,1543407.4749600005]
["2025-06-18T13:09:24.000000000",6001.18,5845.0,156.3,157.4,0.4,0.45,0.984,-0.016,0.001,3,5,0.001,722,1483,72.5,105012.8,-4314.848419999999,1543371.47004]
["2025-06-18T13:09:35.000000000",6001.49,5945.0,59.9,60.4,3.5,3.6,0.865,-0.135,0.004,65,82,0.004,737,9655,320.8,105196.5,-16132.005119999996,1537191.6411500005]
["2025-06-18T13:09:35.000000000",6001.49,6205.0,0.0,0.05,203.0,203.9,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,105196.5,0.0,1537191.6411500005]
["2025-06-18T13:09:46.000000000",6002.2,6120.0,0.2,0.3,117.6,118.1,0.014,-0.986,0.001,1297,2820,0.001,182,81,147.89999999999998,105562.9,6692.453,1570673.702600001]
["2025-06-18T13:09:58.000000000",6002.18,6060.0,1.4,1.45,58.7,59.2,0.078,-0.922,0.004,2979,17211,0.004,460,227,1375.6,105779.0,60477.96568,1583195.0186]
["2025-06-18T13:10:21.000000000",6002.9,5825.0,177.8,178.8,0.25,0.35,0.989,-0.011,0.0,38,30,0.0,7060,2669,0.0,108737.2,0.0,1756268.453]
["2025-06-18T13:10:21.000000000",6002.9,6085.0,0.6,0.65,82.2,83.1,0.036,-0.964,0.002,1758,3469,0.002,56,18,362.8,108737.2,20433.8716,1756268.453]
["2025-06-18T13:10:44.000000000",6002.82,5895.0,108.8,109.3,1.0,1.05,0.96,-0.04,0.001,30,59,0.001,901,5643,93.1,108737.2,-5228.456219999999,1756245.0474]
["2025-06-18T13:10:56.000000000",6002.51,5945.0,60.9,61.3,3.3,3.4,0.871,-0.129,0.004,65,82,0.004,737,9665,320.8,108737.2,-16134.74688,1756154.3507000003]
["2025-06-18T13:10:56.000000000",6002.51,6040.0,3.2,3.3,40.3,40.7,0.165,-0.835,0.007,29191,23317,0.007,391,509,20707.4,108737.2,1210106.0160000003,1756154.3507000003]
["2025-06-18T13:11:19.000000000",6002.63,5805.0,197.6,198.4,0.2,0.25,0.992,-0.008,0.0,4,2,0.0,651,818,0.0,108521.10000000002,0.0,1743661.97029]
["2025-06-18T13:11:19.000000000",6002.63,6190.0,0.0,0.05,186.8,187.7,0.001,-0.999,0.0,2010,568,0.0,0,0,0.0,108521.10000000002,0.0,1743661.97029]
["2025-06-18T13:11:30.000000000",6003.09,6160.0,0.05,0.1,156.1,157.0,0.004,-0.996,0.0,1759,2953,0.0,18,0,0.0,108521.10000000002,0.0,1743795.59247]
["2025-06-18T13:11:55.000000000",6002.62,5925.0,79.5,80.0,2.0,2.05,0.919,-0.081,0.003,63,55,0.003,2169,10047,669.6,105562.9,-37924.55316,1570783.6094599997]
["2025-06-18T13:11:55.000000000",6002.62,6020.0,8.2,8.4,25.4,25.6,0.325,-0.675,0.009,1399,26271,0.009,576,6121,1777.4999999999998,105562.9,44461.40634000001,1570783.6094599997]
["2025-06-18T13:12:19.000000000",6001.97,5965.0,42.5,42.9,5.9,6.0,0.783,-0.217,0.006,188,384,0.006,923,9893,666.6,105562.9,-26468.6877,1570613.5155100003]
["2025-06-18T13:12:19.000000000",6001.97,6040.0,3.1,3.2,41.1,41.6,0.159,-0.841,0.006,29191,23376,0.006,391,510,17749.2,105562.9,1037140.416,1570613.5155100003]
["2025-06-18T13:12:30.000000000",6001.35,6140.0,0.1,0.15,138.4,139.3,0.008,-0.992,0.0,1129,985,0.0,15,1,0.0,105012.8,0.0,1543415.1903]
["2025-06-18T13:12:54.000000000",6001.4,5905.0,97.7,98.2,1.3,1.35,0.948,-0.052,0.002,92,85,0.002,3166,7104,651.6,104852.6,-36896.60719999999,1522051.0624]
["2025-06-18T13:13:06.000000000",6001.82,5760.0,241.5,242.4,0.1,0.2,0.995,-0.005,0.0,2,8,0.0,751,1437,0.0,105746.6,0.0,1564314.3647999994]
["2025-06-18T13:13:17.000000000",6001.59,5760.0,241.1,242.2,0.1,0.2,0.995,-0.005,0.0,2,8,0.0,751,1437,0.0,105562.9,0.0,1570514.07597]
["2025-06-18T13:13:17.000000000",6001.59,6020.0,7.9,8.0,26.3,26.5,0.317,-0.683,0.009,1399,26467,0.009,576,6206,1777.4999999999998,105562.9,44453.77713,1570514.07597]
["2025-06-18T13:13:29.000000000",6001.55,6120.0,0.2,0.25,118.1,119.0,0.012,-0.988,0.001,1297,2827,0.001,182,83,147.89999999999998,105562.9,6691.728250000001,1570503.6086499998]
["2025-06-18T13:13:42.000000000",6000.01,6035.0,3.7,3.8,38.8,39.3,0.19,-0.81,0.007,33397,18653,0.007,886,570,23998.1,105746.6,1365464.2757700002,1563842.6064000004]
["2025-06-18T13:13:53.000000000",6000.01,6140.0,0.1,0.2,139.5,140.3,0.007,-0.993,0.0,1129,985,0.0,15,1,0.0,105409.6,0.0,1469246.4487400006]
["2025-06-18T13:14:04.000000000",6000.11,6250.0,0.0,0.05,249.2,250.1,0.001,-0.999,0.0,1573,3,0.0,13,4,0.0,105608.1,0.0,1480089.1344700002]
["2025-06-18T13:14:27.000000000",6000.37,6005.0,14.1,14.3,18.2,18.4,0.456,-0.544,0.01,805,17596,0.01,966,14662,1771.0,105524.7,-9660.595699999996,1484353.5294900003]
["2025-06-18T13:14:38.000000000",6000.55,5830.0,170.8,171.7,0.3,0.35,0.988,-0.012,0.0,21,4,0.0,1707,1647,0.0,105169.9,0.0,1491058.667850001]
["2025-06-18T13:14:50.000000000",6000.34,5860.0,141.1,141.8,0.5,0.6,0.979,-0.021,0.001,77,8,0.001,1527,2893,160.4,104852.6,-8700.493000000002,1521782.22944]
["2025-06-18T13:14:50.000000000",6000.34,6120.0,0.2,0.25,118.9,119.8,0.012,-0.988,0.001,1297,2827,0.001,182,83,147.89999999999998,104852.6,6690.3791,1521782.22944]
["2025-06-18T13:15:02.000000000",6000.54,6220.0,0.0,0.05,218.4,219.3,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,105445.8,0.0,1488481.9513200002]
["2025-06-18T13:15:14.000000000",6000.81,6105.0,0.35,0.4,104.1,104.9,0.02,-0.98,0.001,2067,2952,0.001,21,8,208.8,105445.8,12277.657260000004,1488548.9269799998]
["2025-06-18T13:15:26.000000000",6001.59,6250.0,0.0,0.05,247.3,248.1,0.001,-0.999,0.0,1573,3,0.0,13,4,0.0,104961.8,0.0,1519698.6134399998]
["2025-06-18T13:15:49.000000000",6002.07,5840.0,162.3,163.1,0.35,0.4,0.986,-0.014,0.0,14,16,0.0,3612,1166,0.0,105562.9,0.0,1570639.68381]
["2025-06-18T13:15:49.000000000",6002.07,6100.0,0.4,0.45,97.8,98.5,0.023,-0.977,0.001,2649,4827,0.001,60,100,270.90000000000003,105562.9,15539.359229999998,1570639.68381]
["2025-06-18T13:16:12.000000000",6001.89,5880.0,122.1,122.6,0.75,0.8,0.97,-0.03,0.001,71,21,0.001,1488,5312,155.9,105562.9,-8504.678130000002,1570592.5808699997]
["2025-06-18T13:16:24.000000000",6001.44,5960.0,46.3,46.7,5.1,5.3,0.805,-0.195,0.006,194,555,0.006,1394,14377,952.8,104668.9,-43210.36800000001,1528320.7089599995]
["2025-06-18T13:16:24.000000000",6001.44,6220.0,0.0,0.05,218.3,219.5,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,104668.9,0.0,1528320.7089599995]
["2025-06-18T13:16:47.000000000",6001.53,5820.0,181.3,182.2,0.25,0.3,0.99,-0.01,0.0,84,16,0.0,1893,702,0.0,105746.6,0.0,1564238.7791999998]
["2025-06-18T13:16:47.000000000",6001.53,6175.0,0.05,0.1,173.1,174.0,0.004,-0.996,0.0,3107,648,0.0,24,8,0.0,105746.6,0.0,1564238.7791999998]
["2025-06-18T13:17:10.000000000",6002.19,5840.0,162.5,163.5,0.35,0.4,0.986,-0.014,0.0,14,16,0.0,3612,1166,0.0,105562.9,0.0,1570671.0857700002]
["2025-06-18T13:17:22.000000000",6001.76,5940.0,64.4,64.8,2.95,3.1,0.885,-0.115,0.004,126,176,0.004,1796,13131,768.8000000000001,105685.4,-40091.7568,1575690.0668800003]
["2025-06-18T13:17:22.000000000",6001.76,6200.0,0.0,0.05,198.0,198.9,0.001,-0.999,0.0,2229,639,0.0,41,0,0.0,105685.4,0.0,1575690.0668800003]
["2025-06-18T13:17:45.000000000",6001.38,5950.0,55.1,55.5,3.9,4.0,0.849,-0.151,0.005,324,989,0.005,5130,15860,2727.0000000000005,105562.9,-144213.1614,1570459.1225400006]
["2025-06-18T13:17:57.000000000",6000.82,6060.0,1.3,1.35,60.4,60.9,0.075,-0.925,0.003,2979,17788,0.003,460,228,1031.7,104668.9,45348.19674,1528162.8203800004]
["2025-06-18T13:18:08.000000000",6000.87,5820.0,180.7,181.5,0.25,0.3,0.99,-0.01,0.0,84,16,0.0,1893,702,0.0,104852.6,0.0,1521916.6459199998]
["2025-06-18T13:18:20.000000000",6000.9,5920.0,82.6,83.2,1.8,1.9,0.927,-0.073,0.002,400,361,0.002,1481,11621,376.2000000000001,104852.6,-12973.9458,1521924.2544]
["2025-06-18T13:18:20.000000000",6000.9,6260.0,0.0,0.05,258.4,259.4,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,104852.6,0.0,1521924.2544]
["2025-06-18T13:18:43.000000000",6000.97,5940.0,64.1,64.6,3.0,3.1,0.881,-0.119,0.004,126,176,0.004,1796,13146,768.8000000000001,104852.6,-40086.4796,1521942.007520001]
["2025-06-18T13:18:55.000000000",6001.16,6040.0,3.0,3.2,41.5,42.0,0.156,-0.844,0.006,29191,23709,0.006,391,518,17749.2,104852.6,1037000.448,1521990.194560001]
["2025-06-18T13:19:06.000000000",6001.43,5800.0,201.4,202.3,0.2,0.25,0.992,-0.008,0.0,685,59,0.0,4183,1703,0.0,105746.6,0.0,1564212.7152000002]
["2025-06-18T13:19:18.000000000",6001.94,6020.0,8.0,8.2,25.9,26.1,0.323,-0.677,0.009,1399,26756,0.009,576,6240,1777.4999999999998,105685.4,44456.36958,1575737.323720001]
["2025-06-18T13:19:18.000000000",6001.94,6155.0,0.05,0.1,152.5,153.4,0.004,-0.996,0.0,628,1667,0.0,0,0,0.0,105685.4,0.0,1575737.323720001]
["2025-06-18T13:19:41.000000000",6001.41,5920.0,83.0,83.5,1.8,1.9,0.928,-0.072,0.002,400,361,0.002,1481,11634,376.2000000000001,105562.9,-12975.04842,1570466.9730300002]
["2025-06-18T13:19:53.000000000",6001.13,6020.0,7.8,8.0,26.4,26.6,0.315,-0.685,0.009,1399,26777,0.009,576,6240,1777.4999999999998,104852.6,44450.36991,1521982.5860799998]
["2025-06-18T13:20:05.000000000",6001.05,5815.0,186.0,187.0,0.25,0.3,0.99,-0.01,0.0,4,0,0.0,2428,1142,0.0,104772.0,0.0,1517125.4504999998]
["2025-06-18T13:20:17.000000000",6000.54,5875.0,125.9,126.7,0.65,0.75,0.973,-0.027,0.001,42,12,0.001,3320,5207,336.2,104772.0,-19669.770120000005,1516996.5174000002]
["2025-06-18T13:20:28.000000000",6000.44,6140.0,0.1,0.2,138.8,139.7,0.008,-0.992,0.0,1129,1036,0.0,15,1,0.0,104995.6,0.0,1503554.2525600006]
["2025-06-18T13:20:39.000000000",6000.92,5900.0,102.3,102.8,1.1,1.2,0.953,-0.047,0.002,1433,929,0.002,10945,13775,2475.6,104797.3,-114161.50208,1519726.9890800002]
["2025-06-18T13:20:51.000000000",6000.93,6090.0,0.5,0.55,88.8,89.8,0.029,-0.971,0.001,2124,4963,0.001,37,38,216.1,104852.6,12523.940910000005,1521931.86288]
["2025-06-18T13:21:03.000000000",6000.68,5755.0,245.6,246.7,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,380,917,0.0,104852.6,0.0,1521868.4588799996]
["2025-06-18T13:21:14.000000000",6000.25,6020.0,7.5,7.7,27.2,27.4,0.312,-0.688,0.009,1399,26808,0.009,576,6251,1777.4999999999998,104852.6,44443.85175,1521759.404]
["2025-06-18T13:21:26.000000000",5999.71,6115.0,0.25,0.3,114.9,115.8,0.015,-0.985,0.001,1609,2427,0.001,2,10,161.1,105162.1,9641.53397,1505777.2172500005]
["2025-06-18T13:21:37.000000000",5999.27,5880.0,119.9,120.4,0.75,0.85,0.969,-0.031,0.001,71,21,0.001,1488,5321,155.9,104433.4,-8500.965590000002,1462214.0756399997]
["2025-06-18T13:21:48.000000000",5998.68,5970.0,36.0,36.4,7.5,7.6,0.739,-0.261,0.007,239,753,0.007,1634,12670,1311.1,104433.4,-58577.1102,1462070.2737599993]
["2025-06-18T13:21:48.000000000",5998.68,6230.0,0.0,0.05,230.9,231.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,104433.4,0.0,1462070.2737599993]
["2025-06-18T13:22:11.000000000",5997.97,5995.0,18.3,18.5,15.3,15.5,0.529,-0.471,0.009,346,9111,0.009,746,13936,982.8,104796.1,-21592.692,1418585.8826699995]
["2025-06-18T13:22:22.000000000",5997.99,6155.0,0.05,0.15,156.7,157.6,0.005,-0.995,0.0,628,1690,0.0,0,0,0.0,104493.1,0.0,1419778.21491]
["2025-06-18T13:22:34.000000000",5998.02,5850.0,148.2,149.0,0.45,0.5,0.982,-0.018,0.001,117,8,0.001,3255,7698,337.2,104573.3,-18821.786760000003,1415754.6467400002]
["2025-06-18T13:22:45.000000000",5998.26,5950.0,52.3,52.7,4.4,4.6,0.831,-0.168,0.005,324,1002,0.005,5130,16085,2727.0000000000005,104573.3,-144138.1878,1415811.29562]
["2025-06-18T13:22:45.000000000",5998.26,6210.0,0.0,0.05,211.5,212.6,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,104573.3,0.0,1415811.29562]
["2025-06-18T13:23:08.000000000",5997.95,5950.0,52.4,52.8,4.5,4.6,0.832,-0.168,0.005,324,1002,0.005,5130,16112,2727.0000000000005,104356.7,-144130.7385,1428729.68385]
["2025-06-18T13:23:20.000000000",5997.4,6070.0,0.9,0.95,72.8,73.6,0.051,-0.949,0.002,1894,11136,0.002,91,229,397.0,100816.0,21626.6244,1214041.6871999998]
["2025-06-18T13:23:31.000000000",5997.41,5830.0,167.4,168.5,0.3,0.35,0.987,-0.013,0.0,21,4,0.0,1707,1651,0.0,100816.0,0.0,1214043.71148]
["2025-06-18T13:23:43.000000000",5997.38,6095.0,0.4,0.5,97.3,98.2,0.024,-0.976,0.001,943,3174,0.001,46,35,98.9,100638.9,5379.64986,1215003.2168199995]
["2025-06-18T13:23:43.000000000",5997.38,6225.0,0.0,0.05,226.8,227.9,0.001,-0.999,0.0,1582,6,0.0,2,0,0.0,100638.9,0.0,1215003.2168199995]
["2025-06-18T13:24:06.000000000",5996.63,5950.0,51.5,51.9,4.7,4.8,0.825,-0.175,0.005,324,1004,0.005,5130,16293,2727.0000000000005,100441.4,-144099.0189,1209916.04858]
["2025-06-18T13:24:17.000000000",5996.51,6050.0,1.75,1.85,54.6,55.0,0.096,-0.905,0.004,5438,27567,0.004,698,873,2454.4,100441.4,113693.8296,1209891.8366599998]
["2025-06-18T13:24:29.000000000",5996.61,5810.0,186.8,187.6,0.25,0.3,0.99,-0.01,0.0,53,0,0.0,1571,879,0.0,100441.4,0.0,1209912.0132600002]
["2025-06-18T13:24:41.000000000",5996.27,6020.0,6.8,6.9,29.9,30.2,0.277,-0.723,0.008,1399,27292,0.008,576,6300,1580.0,100260.0,39479.44168,1199637.7612799993]
["2025-06-18T13:24:52.000000000",5996.55,6170.0,0.05,0.1,172.8,173.6,0.004,-0.996,0.0,954,900,0.0,1,0,0.0,100441.4,0.0,1209899.9072999996]
["2025-06-18T13:25:04.000000000",5997.08,5930.0,70.1,70.6,2.65,2.75,0.894,-0.106,0.003,74,38,0.003,1550,13924,487.2000000000001,100441.4,-26555.07024,1210006.8432800006]
["2025-06-18T13:25:16.000000000",5996.75,6195.0,0.0,0.05,193.9,198.3,0.001,-0.999,0.0,213,1137,0.0,1,0,0.0,100638.9,0.0,1214875.5857499994]
["2025-06-18T13:25:27.000000000",5997.04,5795.0,202.4,203.3,0.2,0.25,0.992,-0.008,0.0,3,2,0.0,969,248,0.0,100638.9,0.0,1214934.3365599993]
["2025-06-18T13:25:39.000000000",5997.62,6050.0,1.85,1.9,53.8,54.3,0.099,-0.901,0.004,5438,27669,0.004,698,873,2454.4,100638.9,113714.87519999998,1215051.83818]
["2025-06-18T13:25:51.000000000",5997.13,6150.0,0.1,0.15,152.0,152.8,0.006,-0.994,0.0,4590,1305,0.0,59,55,0.0,100638.9,0.0,1214952.5695699996]
["2025-06-18T13:26:02.000000000",5997.34,5910.0,89.1,89.6,1.6,1.7,0.936,-0.064,0.002,132,82,0.002,29302,10631,5886.8,100638.9,-349884.81560000003,1214995.1132600005]
["2025-06-18T13:26:13.000000000",5997.45,6090.0,0.5,0.55,92.0,92.8,0.028,-0.972,0.001,2124,5000,0.001,37,40,216.1,100638.9,12516.678150000002,1215017.3980500002]
["2025-06-18T13:26:25.000000000",5997.11,5765.0,232.1,233.0,0.15,0.2,0.995,-0.005,0.0,1,4,0.0,2229,509,0.0,103978.6,0.0,1415234.000460001]
["2025-06-18T13:26:36.000000000",5996.99,6030.0,4.4,4.5,36.8,37.2,0.203,-0.797,0.007,2094,22943,0.007,749,1293,1990.1,100441.4,56461.66084999999,1209988.6843400009]
["2025-06-18T13:26:48.000000000",5997.21,6130.0,0.15,0.2,132.0,132.8,0.009,-0.991,0.0,1040,1506,0.0,185,15,0.0,100441.4,0.0,1210033.0728600002]
["2025-06-18T13:26:59.000000000",5997.56,5865.0,133.3,134.0,0.55,0.6,0.977,-0.023,0.001,14,1,0.001,1834,1848,184.8,100638.9,-10915.559200000002,1215039.68284]
["2025-06-18T13:27:11.000000000",5997.63,6150.0,0.05,0.15,151.7,152.4,0.005,-0.995,0.0,4590,1306,0.0,59,55,0.0,103813.8,0.0,1429223.2337400003]
["2025-06-18T13:27:34.000000000",5997.53,5750.0,247.6,248.6,0.1,0.15,0.996,-0.004,0.0,40,14,0.0,1955,4774,0.0,100638.9,0.0,1215033.60517]
["2025-06-18T13:27:34.000000000",5997.53,6010.0,10.7,10.9,22.8,23.0,0.382,-0.618,0.009,1351,21435,0.009,877,14516,2005.2,100638.9,25585.46298,1215033.60517]
["2025-06-18T13:27:46.000000000",5997.22,6160.0,0.05,0.1,162.0,162.9,0.004,-0.996,0.0,1759,2965,0.0,18,0,0.0,103881.7,0.0,1430558.8671399998]
["2025-06-18T13:27:58.000000000",5997.08,5865.0,132.6,133.4,0.55,0.6,0.977,-0.023,0.001,14,1,0.001,1834,1876,184.8,100441.4,-10914.6856,1210006.8432800006]
["2025-06-18T13:28:10.000000000",5995.59,6130.0,0.15,0.2,133.9,134.8,0.009,-0.991,0.0,1040,1509,0.0,185,15,0.0,100215.3,0.0,839088.8160899992]
["2025-06-18T13:28:21.000000000",5995.23,6230.0,0.0,0.05,225.6,241.3,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,100215.3,0.0,839038.43373]
["2025-06-18T13:28:33.000000000",5995.25,5935.0,63.5,64.0,3.3,3.4,0.875,-0.125,0.004,67,128,0.004,767,10489,333.6,100377.7,-16786.7,830192.2437499998]
["2025-06-18T13:28:55.000000000",5995.72,5750.0,245.8,246.8,0.1,0.15,0.996,-0.004,0.0,40,14,0.0,1955,4774,0.0,100355.6,0.0,844221.3588799995]
["2025-06-18T13:28:55.000000000",5995.72,5845.0,151.1,152.0,0.35,0.45,0.984,-0.016,0.001,3,5,0.001,722,1530,72.5,100355.6,-4310.92268,844221.3588799995]
["2025-06-18T13:29:07.000000000",5995.19,6110.0,0.25,0.3,111.0,115.4,0.015,-0.985,0.001,1691,2703,0.001,55,68,174.6,100377.7,9808.13084,830183.9352499994]
["2025-06-18T13:29:19.000000000",5995.61,6230.0,0.0,0.05,233.6,234.6,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,100377.7,0.0,830242.0947499998]
["2025-06-18T13:29:31.000000000",5995.56,5965.0,38.1,38.5,7.4,7.5,0.74,-0.26,0.007,188,419,0.007,923,11038,777.7,100518.0,-30847.1562,835349.3836799999]
["2025-06-18T13:29:42.000000000",5995.31,6230.0,0.0,0.05,233.6,234.7,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,100377.7,0.0,830200.5522500005]
["2025-06-18T13:30:05.000000000",5994.48,5825.0,169.9,171.0,0.25,0.3,0.989,-0.011,0.0,38,30,0.0,7060,2736,0.0,100157.5,0.0,817257.4307999997]
["2025-06-18T13:30:05.000000000",5994.48,6000.0,14.5,14.7,19.3,19.5,0.455,-0.545,0.009,2321,19266,0.009,2166,25240,4038.3,100157.5,8362.299599999997,817257.4307999997]
["2025-06-18T13:30:17.000000000",5995.54,5845.0,150.7,151.6,0.35,0.45,0.984,-0.016,0.001,3,5,0.001,722,1539,72.5,100355.6,-4310.79326,844196.0141600003]
["2025-06-18T13:30:29.000000000",5996.18,5945.0,55.3,55.8,4.1,4.2,0.844,-0.156,0.005,65,83,0.005,737,10456,401.0,97301.8,-20147.1648,1026929.7715199996]
["2025-06-18T13:30:40.000000000",5995.97,6210.0,0.0,0.05,213.8,220.0,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,97081.6,0.0,1014062.4302799992]
["2025-06-18T13:31:04.000000000",5993.68,5775.0,218.6,221.6,0.15,0.2,0.994,-0.006,0.0,5,1,0.0,5367,342,0.0,100157.5,0.0,817148.3627999998]
["2025-06-18T13:31:04.000000000",5993.68,6060.0,1.1,1.15,66.9,67.3,0.064,-0.936,0.003,2979,18835,0.003,460,233,1031.7,100157.5,45294.23976,817148.3627999998]
["2025-06-18T13:31:27.000000000",5991.5,5825.0,166.3,169.4,0.3,0.35,0.988,-0.012,0.0,38,30,0.0,7060,2739,0.0,103317.0,0.0,522638.54500000016]
["2025-06-18T13:31:27.000000000",5991.5,5920.0,74.0,74.4,2.65,2.7,0.9,-0.099,0.003,400,361,0.003,1481,12350,564.3000000000001,103317.0,-19430.4345,522638.54500000016]
["2025-06-18T13:31:39.000000000",5989.25,6065.0,0.85,0.9,75.6,78.0,0.046,-0.954,0.002,992,11423,0.002,64,258,211.2,98826.7,11116.048,256825.02924999973]
["2025-06-18T13:31:51.000000000",5991.15,5940.0,55.8,56.2,4.4,4.5,0.824,-0.176,0.005,126,178,0.005,1796,14124,961.0,98826.7,-50026.1025,256906.5031499998]
["2025-06-18T13:32:02.000000000",5989.87,6035.0,2.85,2.95,47.3,47.8,0.141,-0.859,0.005,33397,19933,0.005,886,607,17141.500000000004,99744.5,973683.31785,280355.8653500001]
["2025-06-18T13:32:25.000000000",5989.52,5800.0,189.6,192.6,0.2,0.25,0.992,-0.008,0.0,685,61,0.0,4183,1861,0.0,98763.4,0.0,253069.1990400001]
["2025-06-18T13:32:37.000000000",5989.58,5840.0,149.5,152.5,0.4,0.45,0.983,-0.017,0.001,14,16,0.001,3612,1223,362.6,98763.4,-21550.50884,253071.7341600004]
["2025-06-18T13:32:37.000000000",5989.58,6155.0,0.05,0.1,165.0,168.6,0.004,-0.996,0.0,628,1713,0.0,0,0,0.0,98763.4,0.0,253071.7341600004]
["2025-06-18T13:32:49.000000000",5989.16,5915.0,76.3,76.8,2.5,2.55,0.909,-0.092,0.003,39,54,0.003,30499,10783,9161.4,98464.5,-547289.4408,234936.77932]
["2025-06-18T13:33:00.000000000",5989.69,6015.0,7.0,7.1,32.1,32.5,0.272,-0.728,0.008,806,21766,0.008,839,10235,1316.0,98553.3,-1581.278159999996,229974.1475500008]
["2025-06-18T13:33:12.000000000",5989.22,6135.0,0.1,0.15,145.2,146.3,0.007,-0.993,0.0,1102,1421,0.0,0,2,0.0,98553.3,0.0,229956.1018999997]
["2025-06-18T13:33:35.000000000",5987.62,5875.0,113.0,113.9,0.95,1.0,0.965,-0.035,0.001,42,13,0.001,3320,6033,336.2,98553.3,-19627.418360000003,229894.66989999972]
["2025-06-18T13:33:35.000000000",5987.62,6135.0,0.1,0.15,146.7,148.1,0.007,-0.993,0.0,1102,1421,0.0,0,2,0.0,98553.3,0.0,229894.66989999972]
["2025-06-18T13:33:58.000000000",5987.87,5900.0,89.8,90.2,1.7,1.8,0.933,-0.067,0.002,1433,951,0.002,10945,15434,2475.6,95362.0,-113913.23888,60501.438479999546]
["2025-06-18T13:33:58.000000000",5987.87,5910.0,80.3,80.8,2.25,2.3,0.914,-0.086,0.003,132,82,0.003,29302,11560,8830.2,95362.0,-523998.5037,60501.438479999546]
["2025-06-18T13:34:21.000000000",5987.74,5755.0,232.7,233.6,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,380,947,0.0,95323.30000000002,0.0,53727.99101999985]
["2025-06-18T13:34:21.000000000",5987.74,6015.0,6.8,6.9,33.6,34.0,0.264,-0.736,0.008,806,21888,0.008,839,10248,1316.0,95323.30000000002,-1580.763359999996,53727.99101999985]
["2025-06-18T13:34:32.000000000",5989.82,6115.0,0.15,0.2,121.2,125.1,0.01,-0.99,0.0,1609,2452,0.0,2,12,0.0,95091.7,0.0,55902.99006000006]
["2025-06-18T13:34:44.000000000",5990.1,6210.0,0.0,0.05,218.8,219.8,0.001,-0.999,0.0,3644,10,0.0,0,0,0.0,99114.9,0.0,296659.7024999998]
["2025-06-18T13:34:55.000000000",5989.98,5970.0,30.7,30.9,10.4,10.5,0.671,-0.329,0.008,239,963,0.008,1634,14387,1498.4,99114.9,-66848.1768,296653.7594999999]
["2025-06-18T13:35:07.000000000",5989.81,6240.0,0.0,0.05,249.0,250.0,0.001,-0.999,0.0,2094,6,0.0,12,4,0.0,98883.3,0.0,298801.6718499989]
["2025-06-18T13:35:19.000000000",5988.82,5995.0,14.8,15.0,20.6,20.8,0.451,-0.549,0.009,346,10200,0.009,746,15686,982.8,98269.7,-21559.752,270365.2789]
["2025-06-18T13:35:30.000000000",5987.46,5980.0,22.3,22.5,14.9,15.0,0.573,-0.427,0.008,978,3234,0.008,1338,18294,1852.8,98321.7,-17243.884800000003,232044.01229999968]
["2025-06-18T13:35:53.000000000",5988.01,5855.0,133.6,134.5,0.5,0.55,0.978,-0.022,0.001,7,2,0.001,879,1860,88.6,95323.30000000002,-5221.54472,53730.41373000032]
["2025-06-18T13:35:53.000000000",5988.01,6115.0,0.15,0.2,126.2,127.1,0.01,-0.99,0.0,1609,2455,0.0,2,12,0.0,95323.30000000002,0.0,53730.41373000032]
["2025-06-18T13:36:04.000000000",5987.79,6215.0,0.0,0.05,226.5,227.4,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,95500.4,0.0,52764.405480000416]
["2025-06-18T13:36:28.000000000",5988.36,5775.0,213.2,214.1,0.1,0.2,0.995,-0.005,0.0,5,1,0.0,5367,365,0.0,98714.4,0.0,239546.3767199993]
["2025-06-18T13:36:28.000000000",5988.36,6070.0,0.7,0.75,81.8,82.7,0.039,-0.961,0.002,1894,13033,0.002,91,229,397.0,98714.4,21594.02616,239546.3767199993]
["2025-06-18T13:36:50.000000000",5989.18,5835.0,154.7,155.7,0.3,0.35,0.987,-0.013,0.0,16,0,0.0,3055,2372,0.0,98732.2,0.0,273669.59092000057]
["2025-06-18T13:36:50.000000000",5989.18,6095.0,0.3,0.4,105.0,106.0,0.019,-0.981,0.001,943,3391,0.001,46,36,98.9,98732.2,5372.29446,273669.59092000057]
["2025-06-18T13:37:02.000000000",5990.59,6055.0,1.25,1.35,64.6,65.1,0.07,-0.93,0.003,1128,18066,0.003,275,215,420.9,96109.4,15329.91981,493672.54072000016]
["2025-06-18T13:37:25.000000000",5990.73,5960.0,38.2,38.6,7.4,7.5,0.741,-0.259,0.007,194,594,0.007,1394,17677,1111.6,96167.1,-50322.13199999999,523008.7011899996]
["2025-06-18T13:37:25.000000000",5990.73,6055.0,1.25,1.35,65.1,65.6,0.068,-0.932,0.003,1128,18086,0.003,275,215,420.9,96167.1,15330.278069999998,523008.7011899996]
["2025-06-18T13:37:48.000000000",5991.44,5820.0,171.9,173.0,0.2,0.25,0.991,-0.009,0.0,84,16,0.0,1893,853,0.0,99487.5,0.0,723831.8578400001]
["2025-06-18T13:38:00.000000000",5992.69,5850.0,143.2,144.5,0.3,0.35,0.986,-0.014,0.001,117,49,0.001,3255,7892,337.2,99699.3,-18805.06122,736351.7837499995]
["2025-06-18T13:38:00.000000000",5992.69,6175.0,0.0,0.05,180.8,182.2,0.001,-0.999,0.0,3107,660,0.0,24,8,0.0,99699.3,0.0,736351.7837499995]
["2025-06-18T13:38:23.000000000",5993.4,5940.0,57.4,57.8,3.4,3.5,0.859,-0.141,0.005,126,186,0.005,1796,15091,961.0,99699.3,-50044.89,736439.0249999999]
["2025-06-18T13:38:23.000000000",5993.4,6200.0,0.0,0.05,205.3,206.3,0.001,-0.999,0.0,2229,644,0.0,41,1,0.0,99699.3,0.0,736439.0249999999]
["2025-06-18T13:38:35.000000000",5993.78,6125.0,0.1,0.2,130.2,131.2,0.008,-0.992,0.0,2171,1844,0.0,31,7,0.0,96072.39999999998,0.0,957674.18084]
["2025-06-18T13:38:47.000000000",5993.8,6055.0,1.25,1.35,61.6,62.1,0.071,-0.929,0.003,1128,18150,0.003,275,216,420.9,96529.4,15338.1342,989900.0452000004]
["2025-06-18T13:38:58.000000000",5993.6,6155.0,0.05,0.1,160.4,161.3,0.004,-0.996,0.0,628,1713,0.0,0,0,0.0,96072.39999999998,0.0,957645.4207999998]
["2025-06-18T13:39:22.000000000",5993.49,5920.0,75.6,76.0,1.95,2.0,0.92,-0.08,0.003,400,371,0.003,1481,13709,564.3000000000001,96814.69999999998,-19436.88807,995105.1381900002]
["2025-06-18T13:39:33.000000000",5993.26,5920.0,75.6,76.0,1.95,2.0,0.919,-0.081,0.003,400,371,0.003,1481,13714,564.3000000000001,99126.19999999998,-19436.142180000003,775036.3966799998]
["2025-06-18T13:39:45.000000000",5993.96,5775.0,219.4,220.3,0.1,0.15,0.995,-0.005,0.0,5,1,0.0,5367,371,0.0,96721.6,0.0,1000403.9119199996]
["2025-06-18T13:39:45.000000000",5993.96,6035.0,3.2,3.3,43.4,43.8,0.156,-0.844,0.006,33397,20945,0.006,886,612,20569.8,96721.6,1169217.80136,1000403.9119199996]
["2025-06-18T13:39:56.000000000",5994.47,6135.0,0.1,0.15,139.6,140.3,0.007,-0.993,0.0,1102,1426,0.0,0,2,0.0,96721.6,0.0,1000489.0319400002]
["2025-06-18T13:40:08.000000000",5994.39,6195.0,0.0,0.05,199.7,200.8,0.001,-0.999,0.0,213,1139,0.0,1,0,0.0,96509.6,0.0,1014118.9114200006]
["2025-06-18T13:40:20.000000000",5994.15,6155.0,0.05,0.1,160.2,161.2,0.004,-0.996,0.0,628,1716,0.0,0,0,0.0,96463.69999999998,0.0,991929.9244500002]
["2025-06-18T13:40:43.000000000",5993.84,5755.0,238.9,240.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,380,987,0.0,99626.5,0.0,805098.5826399996]
["2025-06-18T13:40:54.000000000",5994.16,6020.0,6.3,6.4,31.7,32.1,0.261,-0.739,0.008,1399,29493,0.008,576,6436,1580.0,99626.5,39465.54944,805141.5653600004]
["2025-06-18T13:41:06.000000000",5994.61,5990.0,19.6,19.8,14.4,14.6,0.542,-0.458,0.009,1322,9047,0.009,1355,19217,2409.3,96622.5,-1780.3991699999929,984812.51463]
["2025-06-18T13:41:18.000000000",5994.49,5875.0,120.7,124.0,0.5,0.55,0.976,-0.024,0.001,42,13,0.001,3320,6399,336.2,96687.7,-19649.938220000004,1014633.3718900004]
["2025-06-18T13:41:18.000000000",5994.49,6135.0,0.1,0.15,136.7,140.6,0.007,-0.993,0.0,1102,1426,0.0,0,2,0.0,96687.7,0.0,1014633.3718900004]
["2025-06-18T13:41:30.000000000",5995.06,6250.0,0.0,0.05,253.4,254.3,0.001,-0.999,0.0,1573,3,0.0,13,5,0.0,96687.7,0.0,1014729.8506599992]
["2025-06-18T13:41:53.000000000",5995.4,5770.0,226.5,227.4,0.05,0.15,0.996,-0.004,0.0,20,8,0.0,667,485,0.0,96793.3,0.0,1020351.1305999998]
["2025-06-18T13:42:04.000000000",5996.08,5760.0,236.8,237.6,0.05,0.1,0.997,-0.003,0.0,2,8,0.0,751,1467,0.0,96941.2,0.0,1027152.4883200008]
["2025-06-18T13:42:17.000000000",5996.17,5860.0,137.1,137.8,0.35,0.4,0.984,-0.016,0.001,77,48,0.001,1527,3106,160.4,100307.4,-8694.446500000002,1204774.4610799998]
["2025-06-18T13:42:17.000000000",5996.17,6120.0,0.15,0.2,122.8,123.5,0.01,-0.99,0.001,1297,2899,0.001,182,102,147.89999999999998,100307.4,6685.72955,1204774.4610799998]
["2025-06-18T13:42:40.000000000",5997.49,6065.0,0.95,1.0,67.9,68.4,0.054,-0.946,0.003,992,11855,0.003,64,268,316.8,100338.5,16697.01216,1237324.1694299998]
["2025-06-18T13:42:51.000000000",5997.79,5980.0,28.0,28.2,9.6,9.8,0.661,-0.34,0.008,978,3323,0.008,1338,18803,1852.8,103535.19999999998,-17273.635200000004,1434539.4166200005]
["2025-06-18T13:42:51.000000000",5997.79,6250.0,0.0,0.05,251.2,252.1,0.001,-0.999,0.0,1573,3,0.0,13,5,0.0,103535.19999999998,0.0,1434539.4166200005]
["2025-06-18T13:43:15.000000000",5998.06,5840.0,158.3,159.0,0.2,0.25,0.99,-0.01,0.0,14,16,0.0,3612,1275,0.0,103266.89999999998,0.0,1445118.59386]
["2025-06-18T13:43:26.000000000",5998.19,5840.0,158.9,159.6,0.2,0.25,0.99,-0.01,0.0,14,16,0.0,3612,1275,0.0,103266.89999999998,0.0,1445149.91489]
["2025-06-18T13:43:39.000000000",5998.33,5860.0,139.0,139.8,0.3,0.35,0.986,-0.014,0.001,77,48,0.001,1527,3106,160.4,101909.39999999998,-8697.578500000001,1507896.1853799997]
["2025-06-18T13:43:50.000000000",5998.44,5960.0,44.0,44.4,5.1,5.3,0.801,-0.199,0.006,194,609,0.006,1394,18194,952.8,101909.39999999998,-43188.76800000001,1507923.83784]
["2025-06-18T13:43:50.000000000",5998.44,6220.0,0.0,0.05,220.5,221.5,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,101909.39999999998,0.0,1507923.83784]
["2025-06-18T13:44:02.000000000",5998.79,6115.0,0.2,0.25,115.3,116.1,0.013,-0.987,0.001,1609,2460,0.001,2,12,161.1,102048.79999999996,9640.05553,1515054.4024]
["2025-06-18T13:44:25.000000000",5999.01,6080.0,0.55,0.65,81.0,81.7,0.035,-0.965,0.002,1835,8189,0.002,87,284,384.4,102048.79999999996,20972.53896,1515109.9656]
["2025-06-18T13:44:37.000000000",5998.9,5840.0,159.1,159.8,0.2,0.25,0.99,-0.01,0.0,14,16,0.0,3612,1276,0.0,102333.1,0.0,1523150.7045000005]
["2025-06-18T13:44:48.000000000",5998.79,5940.0,61.7,62.1,2.85,2.9,0.883,-0.117,0.004,126,189,0.004,1796,15387,768.8000000000001,102132.19999999998,-40071.9172,1510855.2494]
["2025-06-18T13:45:00.000000000",5998.73,5910.0,90.1,90.6,1.15,1.2,0.949,-0.051,0.002,132,86,0.002,29302,12257,5886.8,103370.0,-349965.9082,1453780.21804]
["2025-06-18T13:45:11.000000000",5999.24,5960.0,44.4,44.9,5.0,5.2,0.801,-0.199,0.006,194,615,0.006,1394,18232,952.8,103370.0,-43194.528000000006,1453903.8155199997]
["2025-06-18T13:45:23.000000000",5999.53,6060.0,1.2,1.25,61.2,61.7,0.069,-0.931,0.003,2979,20083,0.003,460,241,1031.7,102333.1,45338.44821,1523310.6646500004]
["2025-06-18T13:45:34.000000000",5999.36,5820.0,179.3,180.2,0.15,0.2,0.993,-0.007,0.0,84,16,0.0,1893,865,0.0,102946.7,0.0,1551704.4672]
["2025-06-18T13:45:34.000000000",5999.36,6185.0,0.0,0.05,185.0,185.9,0.001,-0.999,0.0,578,777,0.0,5,0,0.0,102946.7,0.0,1551704.4672]
["2025-06-18T13:45:45.000000000",5999.06,6175.0,0.0,0.1,175.3,179.5,0.003,-0.997,0.0,3107,710,0.0,24,8,0.0,102333.1,0.0,1523191.3293000006]
["2025-06-18T13:46:09.000000000",5999.52,5940.0,62.4,62.8,2.75,2.8,0.883,-0.117,0.004,126,189,0.004,1796,15464,768.8000000000001,102132.19999999998,-40076.793600000005,1511039.107200001]
["2025-06-18T13:46:21.000000000",5999.78,6040.0,3.1,3.2,42.8,43.3,0.155,-0.845,0.006,29191,27718,0.006,391,603,17749.2,103017.0,1036761.984,1566434.5619600003]
["2025-06-18T13:46:32.000000000",6000.26,5985.0,25.9,26.1,10.5,10.6,0.64,-0.36,0.009,397,5758,0.009,1440,16694,1653.2999999999995,103017.0,-56324.44062000001,1566559.8813200002]
["2025-06-18T13:46:44.000000000",6000.16,6065.0,1.0,1.1,65.3,65.8,0.059,-0.941,0.003,992,12021,0.003,64,268,316.8,103017.0,16704.44544,1566533.7731200005]
["2025-06-18T13:46:55.000000000",6000.51,6165.0,0.05,0.1,160.4,164.4,0.004,-0.996,0.0,956,705,0.0,2,4,0.0,103017.0,0.0,1566625.151820001]
["2025-06-18T13:47:07.000000000",6001.5,5925.0,78.4,78.8,1.65,1.7,0.928,-0.072,0.003,63,60,0.003,2169,12550,669.6,103148.6,-37917.477000000006,1584960.1409999998]
["2025-06-18T13:47:19.000000000",6001.77,5760.0,242.0,243.0,0.05,0.1,0.997,-0.003,0.0,2,8,0.0,751,1467,0.0,103955.2,0.0,1647569.8897800008]
["2025-06-18T13:47:30.000000000",6001.75,5780.0,221.5,222.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,530,362,0.0,103955.2,0.0,1647564.3994999998]
["2025-06-18T13:47:42.000000000",6001.49,6045.0,2.65,2.7,45.5,45.9,0.136,-0.864,0.006,5003,20811,0.006,498,564,3300.6,103846.0,162220.27469999998,1649893.6218600003]
["2025-06-18T13:47:54.000000000",6001.24,6145.0,0.1,0.15,143.0,144.1,0.007,-0.993,0.0,1123,1899,0.0,42,41,0.0,103846.0,0.0,1649824.8933600003]
["2025-06-18T13:48:06.000000000",6002.5,6055.0,1.7,1.8,53.4,53.8,0.094,-0.907,0.004,1128,18460,0.004,275,217,561.2,103555.30000000002,20480.53,1645891.5025000002]
["2025-06-18T13:48:17.000000000",6002.58,6000.0,18.1,18.3,14.9,15.1,0.528,-0.472,0.01,2321,22360,0.01,2166,26572,4487.0,106785.0,9303.999000000003,1829130.1879200004]
["2025-06-18T13:48:29.000000000",6002.81,5760.0,243.0,244.1,0.05,0.1,0.997,-0.003,0.0,2,8,0.0,751,1467,0.0,106785.0,0.0,1829200.27444]
["2025-06-18T13:48:40.000000000",6002.81,6025.0,7.0,7.1,28.5,28.9,0.29,-0.71,0.009,932,21617,0.009,849,2701,1602.9,106075.10000000002,4484.099070000005,1858247.87203]
["2025-06-18T13:48:52.000000000",6003.19,5830.0,173.5,174.4,0.15,0.25,0.993,-0.007,0.0,21,6,0.0,1707,1822,0.0,105777.0,0.0,1873175.375700001]
["2025-06-18T13:49:03.000000000",6003.29,5880.0,124.2,124.8,0.45,0.55,0.978,-0.022,0.001,71,22,0.001,1488,6309,155.9,105857.60000000002,-8506.66193,1878045.2304400003]
["2025-06-18T13:49:14.000000000",6002.82,6145.0,0.1,0.15,139.3,145.4,0.007,-0.993,0.0,1123,1899,0.0,42,41,0.0,105857.60000000002,0.0,1877898.19752]
["2025-06-18T13:49:14.000000000",6002.82,6250.0,0.0,0.05,244.2,254.6,0.001,-0.999,0.0,1573,3,0.0,13,5,0.0,105857.60000000002,0.0,1877898.19752]
["2025-06-18T13:49:37.000000000",6001.96,6125.0,0.15,0.2,123.0,123.8,0.01,-0.99,0.001,2171,1966,0.001,31,7,220.20000000000005,103750.9,12844.1944,1651049.1666]
["2025-06-18T13:49:49.000000000",6001.34,6100.0,0.35,0.4,98.6,99.4,0.021,-0.979,0.001,2649,5229,0.001,60,104,270.90000000000003,103934.6,15537.46926,1644619.2162800003]
["2025-06-18T13:50:00.000000000",6001.0,5860.0,141.0,141.8,0.3,0.4,0.984,-0.016,0.001,77,48,0.001,1527,3132,160.4,103934.6,-8701.45,1644526.0420000004]
["2025-06-18T13:50:12.000000000",6001.01,6125.0,0.15,0.2,123.8,124.6,0.01,-0.99,0.001,2171,1968,0.001,31,7,220.20000000000005,103756.5,12842.1614,1644030.6985899997]
["2025-06-18T13:50:23.000000000",6000.78,5900.0,101.4,101.9,0.9,1.0,0.96,-0.04,0.001,1433,962,0.001,10945,16607,1237.8,102642.3,-57079.41936,1588976.5401]
["2025-06-18T13:50:35.000000000",6000.38,5980.0,29.3,29.6,9.4,9.6,0.678,-0.322,0.008,978,3391,0.008,1338,19460,1852.8,103497.9,-17281.094400000005,1527234.7187399997]
["2025-06-18T13:50:46.000000000",5999.78,6075.0,0.7,0.75,75.9,76.6,0.043,-0.957,0.002,2951,8973,0.002,142,58,618.6,103497.9,33706.76404,1527082.00494]
["2025-06-18T13:50:58.000000000",5999.55,5835.0,164.3,165.1,0.2,0.25,0.991,-0.009,0.0,16,2,0.0,3055,2419,0.0,104145.6,0.0,1511706.6135000002]
["2025-06-18T13:51:09.000000000",6000.12,6195.0,0.0,0.05,194.4,195.2,0.001,-0.999,0.0,213,1139,0.0,1,0,0.0,104057.9,0.0,1517112.3416400002]
["2025-06-18T13:51:21.000000000",6000.84,6200.0,0.0,0.05,198.3,199.2,0.001,-0.999,0.0,2229,644,0.0,41,2,0.0,102862.5,0.0,1601834.2254]
["2025-06-18T13:51:33.000000000",6001.08,5960.0,46.3,46.7,5.0,5.1,0.807,-0.193,0.006,194,618,0.006,1394,18642,952.8,102862.5,-43207.776000000005,1601898.2898000004]
["2025-06-18T13:51:44.000000000",6001.64,6225.0,0.0,0.05,222.6,223.5,0.001,-0.999,0.0,1582,6,0.0,2,0,0.0,103756.5,0.0,1644203.29276]
["2025-06-18T13:51:56.000000000",6002.01,5970.0,39.0,39.4,6.4,6.5,0.759,-0.241,0.007,239,1254,0.007,1634,15777,1311.1,103750.9,-58609.62765000001,1651062.92085]
["2025-06-18T13:52:07.000000000",6002.68,6080.0,0.65,0.7,77.2,78.1,0.039,-0.961,0.002,1835,8309,0.002,87,284,384.4,106709.10000000002,20985.369280000003,1824124.4118000008]
["2025-06-18T13:52:19.000000000",6003.05,6180.0,0.0,0.1,176.1,177.1,0.003,-0.997,0.0,975,690,0.0,0,0,0.0,106163.7,0.0,1853087.507550001]
["2025-06-18T13:52:30.000000000",6003.19,5940.0,66.1,66.5,2.55,2.65,0.894,-0.106,0.004,126,191,0.004,1796,15923,768.8000000000001,106163.7,-40101.3092,1853130.7242900007]
["2025-06-18T13:52:53.000000000",6003.2,5765.0,238.3,239.3,0.05,0.1,0.997,-0.003,0.0,1,4,0.0,2229,581,0.0,106159.0,0.0,1853331.9168000005]
["2025-06-18T13:52:53.000000000",6003.2,5795.0,208.4,209.4,0.1,0.15,0.995,-0.005,0.0,3,2,0.0,969,260,0.0,106159.0,0.0,1853331.9168000005]
["2025-06-18T13:53:05.000000000",6003.74,6060.0,1.5,1.55,56.9,57.4,0.083,-0.917,0.004,2979,20700,0.004,460,241,1375.6,105857.60000000002,60493.68424,1878186.0066400007]
["2025-06-18T13:53:16.000000000",6003.85,5820.0,184.3,185.3,0.15,0.2,0.993,-0.007,0.0,84,19,0.0,1893,902,0.0,105857.60000000002,0.0,1878220.4186]
["2025-06-18T13:53:28.000000000",6004.43,6040.0,3.8,3.9,38.7,39.1,0.182,-0.818,0.007,29191,28381,0.007,391,609,20707.4,109309.8,1210493.0880000002,2096170.53072]
["2025-06-18T13:53:39.000000000",6004.12,6180.0,0.05,0.1,175.2,179.1,0.004,-0.996,0.0,975,690,0.0,0,0,0.0,109124.3,0.0,2119640.487720001]
["2025-06-18T13:54:03.000000000",6003.98,5780.0,224.3,225.2,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,368,0.0,105946.2,0.0,1873025.6167200005]
["2025-06-18T13:54:03.000000000",6003.98,6040.0,3.7,3.9,39.0,39.4,0.178,-0.822,0.007,29191,28417,0.007,391,609,20707.4,105946.2,1210402.3680000002,1873025.6167200005]
["2025-06-18T13:54:14.000000000",6004.4,5835.0,169.7,170.5,0.2,0.25,0.991,-0.009,0.0,16,2,0.0,3055,2489,0.0,109182.3,0.0,2078393.0380000004]
["2025-06-18T13:54:26.000000000",6004.27,5895.0,109.8,110.3,0.7,0.8,0.969,-0.031,0.001,30,62,0.001,901,6834,93.1,109538.7,-5229.71917,2096000.5929499995]
["2025-06-18T13:54:37.000000000",6004.09,6160.0,0.05,0.1,155.0,158.2,0.004,-0.996,0.0,1759,2995,0.0,18,0,0.0,106162.3,0.0,1885590.46859]
["2025-06-18T13:55:00.000000000",6003.83,5760.0,243.6,244.9,0.05,0.1,0.997,-0.003,0.0,2,8,0.0,751,1471,0.0,109590.6,0.0,2080699.33246]
["2025-06-18T13:55:00.000000000",6003.83,6110.0,0.25,0.3,105.5,106.5,0.016,-0.984,0.001,1691,2967,0.001,55,68,174.6,109590.6,9822.26588,2080699.33246]
["2025-06-18T13:55:23.000000000",6003.55,5780.0,223.7,224.7,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,530,368,0.0,105781.7,0.0,1873089.5893500007]
["2025-06-18T13:55:23.000000000",6003.55,5875.0,129.1,130.0,0.45,0.5,0.98,-0.02,0.001,42,13,0.001,3320,6566,336.2,105781.7,-19679.636900000005,1873089.5893500007]
["2025-06-18T13:55:35.000000000",6003.53,6140.0,0.1,0.15,135.6,136.6,0.007,-0.993,0.0,1129,1369,0.0,15,2,0.0,105781.7,0.0,1873083.3494100005]
["2025-06-18T13:55:46.000000000",6003.33,5905.0,99.4,100.0,0.95,1.05,0.958,-0.042,0.002,92,123,0.002,3166,9156,651.6,105908.3,-36908.47284,1866177.1538100012]
["2025-06-18T13:55:58.000000000",6003.2,5995.0,21.8,22.1,12.8,13.0,0.58,-0.42,0.009,346,11691,0.009,746,16948,982.8,106004.9,-21611.52,1860337.6512000004]
["2025-06-18T13:56:20.000000000",6004.52,5760.0,244.8,245.8,0.05,0.1,0.997,-0.003,0.0,2,8,0.0,751,1471,0.0,105604.60000000002,0.0,1874358.9541600004]
["2025-06-18T13:56:20.000000000",6004.52,5855.0,150.1,151.1,0.3,0.35,0.986,-0.014,0.001,7,2,0.001,879,1912,88.6,105604.60000000002,-5235.9414400000005,1874358.9541600004]
["2025-06-18T13:56:32.000000000",6005.11,6185.0,0.05,0.1,178.7,179.8,0.004,-0.996,0.0,578,1207,0.0,5,0,0.0,108970.80000000002,0.0,2092336.45686]
["2025-06-18T13:56:43.000000000",6005.01,5880.0,125.8,130.3,0.5,0.55,0.978,-0.022,0.001,71,29,0.001,1488,6358,155.9,108323.8,-8509.099170000001,2127599.06304]
["2025-06-18T13:56:55.000000000",6004.7,5975.0,37.1,37.5,6.9,7.1,0.748,-0.252,0.007,1565,1388,0.007,3075,17206,3248.0000000000005,108772.5,-63469.67900000001,2128419.9573000004]
["2025-06-18T13:57:06.000000000",6004.37,6250.0,0.0,0.05,244.7,245.9,0.001,-0.999,0.0,1573,3,0.0,13,5,0.0,108574.0,0.0,2075998.91876]
["2025-06-18T13:57:18.000000000",6004.2,5955.0,53.6,54.1,3.9,4.1,0.845,-0.155,0.005,127,191,0.005,1070,12296,598.5,108574.0,-28309.803000000004,2075940.1416]
["2025-06-18T13:57:30.000000000",6003.94,6095.0,0.4,0.45,90.6,91.6,0.025,-0.975,0.001,943,3611,0.001,46,42,98.9,105155.9,5385.53418,1873247.2918200004]
["2025-06-18T13:57:53.000000000",6004.17,5860.0,144.7,145.5,0.3,0.4,0.985,-0.015,0.001,77,48,0.001,1527,3155,160.4,109182.3,-8706.046500000002,2078313.4246499992]
["2025-06-18T13:57:53.000000000",6004.17,5955.0,53.3,53.9,3.8,4.0,0.847,-0.153,0.005,127,191,0.005,1070,12322,598.5,109182.3,-28309.661550000004,2078313.4246499992]
["2025-06-18T13:58:04.000000000",6003.4,6270.0,0.0,0.05,265.4,267.1,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,109182.3,0.0,2078046.893]
["2025-06-18T13:58:15.000000000",6003.03,5975.0,35.3,35.8,7.3,7.5,0.737,-0.263,0.007,1565,1400,0.007,3075,17299,3248.0000000000005,106169.4,-63452.027100000014,1860086.86974]
["2025-06-18T13:58:27.000000000",6002.3,6075.0,0.7,0.75,72.6,74.1,0.042,-0.958,0.002,2951,9111,0.002,142,58,618.6,106336.3,33720.92140000001,1828114.5087]
["2025-06-18T13:58:51.000000000",6001.91,5840.0,162.3,166.5,0.2,0.3,0.99,-0.01,0.0,14,18,0.0,3612,1310,0.0,103750.9,0.0,1651035.4123499996]
["2025-06-18T13:58:51.000000000",6001.91,6025.0,6.8,7.0,29.1,29.6,0.285,-0.715,0.009,932,22212,0.009,849,2741,1602.9,103750.9,4483.426770000005,1651035.4123499996]
["2025-06-18T13:59:03.000000000",6001.75,6195.0,0.0,0.1,192.4,197.4,0.003,-0.997,0.0,213,1252,0.0,1,0,0.0,103750.9,0.0,1650991.3987499997]
["2025-06-18T13:59:15.000000000",6001.77,5955.0,51.4,52.0,4.2,4.4,0.836,-0.164,0.005,127,191,0.005,1070,12392,598.5,103750.9,-28298.345550000005,1650996.9004500003]
["2025-06-18T13:59:26.000000000",6002.2,6055.0,1.5,1.6,53.5,54.2,0.091,-0.909,0.004,1128,19086,0.004,275,218,561.2,106220.60000000002,20479.5064,1827333.776800001]
["2025-06-18T13:59:49.000000000",6002.65,5820.0,182.9,189.4,0.15,0.2,0.993,-0.007,0.0,84,22,0.0,1893,915,0.0,103544.4,0.0,1650488.644]
["2025-06-18T13:59:49.000000000",6002.65,6075.0,0.6,0.7,71.9,76.0,0.041,-0.959,0.002,2951,9132,0.002,142,58,618.6,103544.4,33722.8877,1650488.644]
["2025-06-18T14:00:01.000000000",6002.59,6175.0,0.05,0.1,150.6,189.0,0.004,-0.996,0.0,3107,713,0.0,24,8,0.0,106443.4,0.0,1830297.7376200007]
["2025-06-18T14:00:13.000000000",6009.08,5940.0,67.7,75.9,1.45,2.1,0.915,-0.09,0.003,126,196,0.003,1796,16306,576.6,110451.4,-30105.4908,2190610.1140000005]
["2025-06-18T14:00:24.000000000",6012.86,6105.0,0.2,0.35,90.2,105.0,0.018,-0.983,0.001,2067,3240,0.001,21,20,208.8,110296.99999999996,12302.31156,3037312.04896]
["2025-06-18T14:00:47.000000000",6011.38,5805.0,206.0,207.7,0.1,0.15,0.994,-0.006,0.0,4,4,0.0,651,871,0.0,110977.69999999995,0.0,3062539.62066]
["2025-06-18T14:00:47.000000000",6011.38,6065.0,1.1,1.25,54.0,55.3,0.072,-0.928,0.004,992,13041,0.004,64,268,422.4,110977.69999999995,22314.24256,3062539.62066]
["2025-06-18T14:00:58.000000000",6010.57,6165.0,0.05,0.1,154.3,155.9,0.004,-0.996,0.0,956,721,0.0,2,4,0.0,114324.5,0.0,2812604.1575100003]
["2025-06-18T14:01:22.000000000",6009.01,5895.0,115.0,116.3,0.5,0.55,0.974,-0.026,0.001,30,72,0.001,901,7736,93.1,113531.2,-5233.84771,2777124.0616000006]
["2025-06-18T14:01:22.000000000",6009.01,6015.0,12.4,12.8,17.2,17.6,0.44,-0.56,0.011,806,23764,0.01,839,10566,1725.6,113531.2,2860.288759999995,2777124.0616000006]
["2025-06-18T14:01:44.000000000",6007.33,5780.0,226.4,227.3,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,530,368,0.0,107325.7,0.0,2373946.63275]
["2025-06-18T14:01:44.000000000",6007.33,6040.0,3.3,3.5,36.4,36.9,0.182,-0.818,0.007,29191,29933,0.007,391,631,20707.4,107325.7,1211077.7280000004,2373946.63275]
["2025-06-18T14:01:56.000000000",6007.04,6170.0,0.0,0.1,162.6,163.5,0.003,-0.997,0.0,954,1063,0.0,1,0,0.0,109218.6,0.0,2102908.5209599994]
["2025-06-18T14:02:19.000000000",6003.92,5895.0,109.7,110.7,0.6,0.7,0.973,-0.027,0.001,30,72,0.001,901,7767,93.1,108962.5,-5229.41432,2073591.86216]
["2025-06-18T14:02:19.000000000",6003.92,6155.0,0.05,0.1,149.7,150.9,0.004,-0.996,0.0,628,1936,0.0,0,0,0.0,108962.5,0.0,2073591.86216]
["2025-06-18T14:02:43.000000000",6000.84,5755.0,245.1,246.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,380,987,0.0,102710.09999999998,0.0,1495811.38428]
["2025-06-18T14:02:55.000000000",5998.67,5955.0,47.4,48.5,4.3,4.5,0.821,-0.179,0.006,127,192,0.006,1070,12923,718.2,104125.79999999996,-33940.474859999995,1350192.6409399998]
["2025-06-18T14:02:55.000000000",5998.67,6105.0,0.1,0.2,105.7,107.1,0.01,-0.99,0.001,2067,3315,0.001,21,20,208.8,104125.79999999996,12273.278820000003,1350192.6409399998]
["2025-06-18T14:03:18.000000000",6000.39,5875.0,124.9,126.0,0.5,0.55,0.977,-0.023,0.001,42,14,0.001,3320,6821,336.2,103596.69999999995,-19669.27842000001,1400401.0201499998]
["2025-06-18T14:03:18.000000000",6000.39,6135.0,0.05,0.1,134.5,135.5,0.005,-0.995,0.0,1102,1559,0.0,0,2,0.0,103596.69999999995,0.0,1400401.0201499998]
["2025-06-18T14:03:29.000000000",5998.65,6230.0,0.0,0.05,230.5,231.7,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,103232.79999999996,0.0,1366504.4672999992]
["2025-06-18T14:03:41.000000000",5998.48,5985.0,23.9,24.4,10.6,10.8,0.626,-0.373,0.009,397,5891,0.009,1440,17570,1653.2999999999995,103500.49999999996,-56307.73176,1366267.7911200004]
["2025-06-18T14:04:04.000000000",6000.72,5755.0,246.4,247.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,380,987,0.0,103287.39999999997,0.0,1383622.01472]
["2025-06-18T14:04:16.000000000",5999.08,5850.0,149.3,149.9,0.3,0.35,0.987,-0.013,0.0,117,51,0.0,3255,8466,0.0,101944.59999999998,0.0,1465491.25688]
["2025-06-18T14:04:16.000000000",5999.08,6025.0,4.9,5.1,30.4,31.2,0.246,-0.753,0.009,932,23034,0.009,849,3032,1602.9,101944.59999999998,4481.312760000004,1465491.25688]
["2025-06-18T14:04:27.000000000",5999.51,6205.0,0.0,0.05,204.8,205.8,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,101943.99999999996,0.0,1457076.9956599998]
["2025-06-18T14:04:51.000000000",5996.67,5970.0,33.3,34.0,7.2,7.5,0.742,-0.258,0.007,239,1268,0.007,1634,17122,1311.1,103732.09999999998,-58557.48255,1363696.728029999]
["2025-06-18T14:04:51.000000000",5996.67,6230.0,0.0,0.05,233.2,234.4,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,103732.09999999998,0.0,1363696.728029999]
["2025-06-18T14:05:14.000000000",5995.06,5800.0,194.7,196.8,0.1,0.2,0.994,-0.006,0.0,685,61,0.0,4183,2302,0.0,95883.49999999996,0.0,874049.7726999999]
["2025-06-18T14:05:14.000000000",5995.06,6085.0,0.15,0.25,88.5,90.5,0.014,-0.986,0.001,1758,4314,0.001,56,19,181.4,95883.49999999996,10203.59212,874049.7726999999]
["2025-06-18T14:05:26.000000000",5992.07,6180.0,0.0,0.05,187.5,188.7,0.001,-0.999,0.0,975,718,0.0,0,0,0.0,96087.1,0.0,410990.0892299997]
["2025-06-18T14:05:49.000000000",5995.83,5950.0,49.8,50.6,3.9,4.1,0.834,-0.166,0.005,324,1090,0.005,5130,22974,2727.0000000000005,96254.39999999998,-144079.7949,870330.6994799995]
["2025-06-18T14:05:49.000000000",5995.83,6095.0,0.15,0.2,98.5,99.5,0.009,-0.99,0.001,943,3987,0.001,46,45,98.9,96254.39999999998,5378.25951,870330.6994799995]
["2025-06-18T14:06:13.000000000",5994.07,5800.0,193.8,194.8,0.1,0.2,0.994,-0.006,0.0,685,61,0.0,4183,2303,0.0,99240.19999999998,0.0,653377.6062800003]
["2025-06-18T14:06:13.000000000",5994.07,6060.0,0.5,0.55,65.8,66.8,0.036,-0.964,0.002,2979,22900,0.002,460,251,687.8,99240.19999999998,30198.12466,653377.6062800003]
["2025-06-18T14:06:36.000000000",5996.23,5830.0,166.0,166.7,0.2,0.25,0.992,-0.008,0.0,21,6,0.0,1707,1975,0.0,96647.69999999998,0.0,979214.34015]
["2025-06-18T14:06:48.000000000",5997.44,5870.0,128.4,129.1,0.4,0.5,0.98,-0.02,0.001,52,14,0.001,1043,5766,109.5,96750.8,-5943.463039999999,968322.67264]
["2025-06-18T14:06:48.000000000",5997.44,6185.0,0.0,0.05,186.3,187.0,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,96750.8,0.0,968322.67264]
["2025-06-18T14:07:11.000000000",5996.35,5785.0,211.5,212.2,0.1,0.15,0.995,-0.005,0.0,0,8,0.0,665,190,0.0,103109.79999999996,0.0,1372492.5588]
["2025-06-18T14:07:22.000000000",5997.28,6050.0,1.05,1.15,52.3,53.0,0.065,-0.935,0.004,5438,37242,0.004,698,1246,2454.4,96097.59999999998,113708.4288,952368.0639999998]
["2025-06-18T14:07:22.000000000",5997.28,6165.0,0.0,0.05,166.2,167.0,0.002,-0.998,0.0,956,723,0.0,2,4,0.0,96097.59999999998,0.0,952368.0639999998]
["2025-06-18T14:07:45.000000000",5998.3,5905.0,94.7,95.4,0.85,0.9,0.958,-0.042,0.002,92,136,0.002,3166,10685,651.6,101984.3,-36877.5484,1447491.7610999998]
["2025-06-18T14:07:45.000000000",5998.3,6165.0,0.0,0.05,164.6,166.1,0.002,-0.998,0.0,956,723,0.0,2,4,0.0,101984.3,0.0,1447491.7610999998]
["2025-06-18T14:08:10.000000000",5998.65,5765.0,234.1,234.8,0.05,0.1,0.997,-0.003,0.0,1,4,0.0,2229,658,0.0,102111.39999999998,0.0,1424307.4586999996]
["2025-06-18T14:08:21.000000000",5998.4,5940.0,61.4,62.2,2.1,2.2,0.9,-0.1,0.004,126,202,0.004,1796,17579,768.8000000000001,102218.99999999996,-40069.312,1451744.7648000002]
["2025-06-18T14:08:33.000000000",5999.92,5785.0,215.2,216.2,0.05,0.1,0.996,-0.004,0.0,0,8,0.0,665,191,0.0,102342.79999999996,0.0,1452880.6279999996]
["2025-06-18T14:08:44.000000000",6000.76,5890.0,110.8,111.7,0.4,0.45,0.979,-0.021,0.001,41,166,0.001,1038,7810,107.9,102428.09999999996,-5982.7577200000005,1488254.4883599994]
["2025-06-18T14:08:44.000000000",6000.76,6150.0,0.0,0.05,148.1,149.4,0.002,-0.998,0.0,4590,1659,0.0,59,59,0.0,102428.09999999996,0.0,1488254.4883599994]
["2025-06-18T14:08:56.000000000",5998.51,6240.0,0.0,0.05,241.2,242.2,0.001,-0.999,0.0,2094,6,0.0,12,4,0.0,102428.09999999996,0.0,1487696.46361]
["2025-06-18T14:09:19.000000000",5995.89,6005.0,10.1,10.3,19.2,19.5,0.412,-0.588,0.011,805,22920,0.011,966,17798,1948.1,95084.3,-10618.721190000007,958688.8479900004]
["2025-06-18T14:09:30.000000000",5996.3,5765.0,231.2,231.9,0.05,0.1,0.997,-0.003,0.0,1,4,0.0,2229,658,0.0,94674.0,0.0,936190.3263999992]
["2025-06-18T14:09:42.000000000",5996.59,5865.0,132.1,133.1,0.2,0.25,0.987,-0.013,0.001,14,7,0.001,1834,2373,184.8,94674.0,-10913.7938,936235.60352]
["2025-06-18T14:09:53.000000000",5996.29,6010.0,8.3,8.5,21.9,22.1,0.357,-0.643,0.01,1351,26251,0.01,877,15781,2228.0,94372.09999999998,28422.4146,967315.50651]
["2025-06-18T14:10:05.000000000",5996.49,5885.0,112.1,113.1,0.35,0.4,0.981,-0.019,0.001,28,19,0.001,860,5987,88.8,94230.09999999998,-4989.07968,975083.24241]
["2025-06-18T14:10:17.000000000",5996.29,5985.0,21.6,21.9,10.0,10.2,0.617,-0.382,0.01,397,6168,0.01,1440,18258,1837.0,94207.19999999998,-62541.3047,964479.2613399996]
["2025-06-18T14:10:17.000000000",5996.29,6260.0,0.0,0.05,263.0,263.7,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,94207.19999999998,0.0,964479.2613399996]
["2025-06-18T14:10:40.000000000",5994.83,5800.0,194.3,195.1,0.05,0.1,0.997,-0.003,0.0,685,61,0.0,4183,2341,0.0,94372.09999999998,0.0,967079.9807700004]
["2025-06-18T14:10:52.000000000",5995.9,6105.0,0.05,0.1,107.8,108.9,0.006,-0.994,0.0,2067,3405,0.0,21,20,0.0,94932.5,0.0,924777.6364999996]
["2025-06-18T14:11:04.000000000",5996.35,5865.0,131.3,132.1,0.15,0.25,0.989,-0.011,0.001,14,7,0.001,1834,2419,184.8,94762.5,-10913.357,957970.8796499996]
["2025-06-18T14:11:15.000000000",5996.95,5965.0,37.4,37.9,4.7,4.9,0.785,-0.215,0.007,188,502,0.007,923,14575,777.7,94398.6,-30854.30775,967631.8703000004]
["2025-06-18T14:11:26.000000000",5996.95,6080.0,0.1,0.15,82.6,83.4,0.01,-0.99,0.001,1835,9503,0.001,87,290,192.2,94398.6,10482.6686,967631.8703000004]
["2025-06-18T14:11:38.000000000",5997.56,5985.0,22.1,22.3,9.3,9.5,0.626,-0.374,0.01,397,6187,0.01,1440,18325,1837.0,94007.8,-62554.550800000005,992560.19464]
["2025-06-18T14:11:49.000000000",5998.7,6085.0,0.1,0.15,85.2,86.0,0.01,-0.99,0.001,1758,4411,0.001,56,19,181.4,91201.2,10209.7874,1169722.5051999998]
["2025-06-18T14:12:00.000000000",5999.31,5845.0,154.0,154.8,0.1,0.15,0.994,-0.006,0.0,3,5,0.0,722,1779,0.0,98409.6,0.0,1644770.8296000008]
["2025-06-18T14:12:12.000000000",5999.92,5855.0,144.8,145.6,0.1,0.15,0.993,-0.007,0.0,7,2,0.0,879,2045,0.0,98409.6,0.0,1644938.0671999997]
["2025-06-18T14:12:12.000000000",5999.92,6200.0,0.0,0.05,199.4,200.2,0.001,-0.999,0.0,2229,778,0.0,41,6,0.0,98409.6,0.0,1644938.0671999997]
["2025-06-18T14:12:34.000000000",5999.63,5965.0,38.7,39.3,4.0,4.2,0.812,-0.188,0.007,188,502,0.007,923,14646,777.7,98217.4,-30868.096350000003,1654877.9429]
["2025-06-18T14:12:45.000000000",5998.15,6065.0,0.2,0.25,66.6,67.4,0.019,-0.981,0.001,992,14070,0.001,64,271,105.6,90956.9,5566.2832,1188647.3873499995]
["2025-06-18T14:12:57.000000000",5998.0,6150.0,0.0,0.05,151.7,152.5,0.002,-0.998,0.0,4590,1669,0.0,59,59,0.0,90956.9,0.0,1188617.662]
["2025-06-18T14:13:09.000000000",5996.75,6085.0,0.05,0.1,88.6,89.5,0.007,-0.993,0.001,1758,4429,0.001,56,19,181.4,91188.5,10206.4685,1186211.1207499995]
["2025-06-18T14:13:09.000000000",5996.75,6180.0,0.0,0.05,183.5,184.4,0.001,-0.999,0.0,975,818,0.0,0,0,0.0,91188.5,0.0,1186211.1207499995]
["2025-06-18T14:13:32.000000000",5997.3,5945.0,54.3,54.9,2.05,2.1,0.897,-0.104,0.004,65,103,0.004,737,13736,320.8,90763.9,-16120.742399999996,1173137.8502999998]
["2025-06-18T14:13:43.000000000",5998.14,5925.0,74.3,74.9,0.8,0.9,0.951,-0.049,0.002,63,66,0.002,2169,14291,446.4,90763.9,-25264.16568,1173302.16354]
["2025-06-18T14:13:54.000000000",5998.44,5800.0,198.5,199.3,0.05,0.1,0.997,-0.003,0.0,685,61,0.0,4183,2354,0.0,91569.6,0.0,1173354.8483999996]
["2025-06-18T14:14:06.000000000",5998.4,6065.0,0.2,0.25,66.2,67.1,0.019,-0.981,0.001,992,14099,0.001,64,271,105.6,94549.7,5566.515199999999,1383512.964800001]
["2025-06-18T14:14:18.000000000",5999.63,6165.0,0.0,0.05,164.3,165.2,0.002,-0.998,0.0,956,723,0.0,2,4,0.0,91524.7,0.0,1167114.0235299997]
["2025-06-18T14:14:18.000000000",5999.63,6220.0,0.0,0.05,219.3,220.2,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,91524.7,0.0,1167114.0235299997]
["2025-06-18T14:14:41.000000000",6000.6,6190.0,0.0,0.05,188.5,189.2,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,98107.2,0.0,1682472.2304000005]
["2025-06-18T14:14:52.000000000",6000.39,5785.0,215.6,216.4,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,194,0.0,98815.0,0.0,1644718.899780001]
["2025-06-18T14:15:04.000000000",5999.19,6045.0,1.0,1.1,46.9,47.5,0.081,-0.919,0.005,5003,25035,0.005,498,640,2750.5000000000005,98992.1,135131.75475,1643424.10779]
["2025-06-18T14:15:15.000000000",5999.31,5995.0,16.0,16.2,12.1,12.3,0.548,-0.452,0.011,346,12616,0.011,746,18784,1201.1999999999998,99069.39999999998,-26396.964000000004,1576462.6859400002]
["2025-06-18T14:15:27.000000000",5998.58,5900.0,98.5,99.2,0.4,0.45,0.977,-0.023,0.001,1433,987,0.001,10945,19618,1237.8,99069.39999999998,-57058.49296,1576270.86092]
["2025-06-18T14:15:39.000000000",5999.04,6165.0,0.0,0.05,164.9,165.8,0.002,-0.998,0.0,956,723,0.0,2,4,0.0,94991.5,0.0,1369562.8348800002]
["2025-06-18T14:15:50.000000000",6000.1,5765.0,235.3,236.1,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,732,0.0,99002.3,0.0,1636269.2706999998]
["2025-06-18T14:16:02.000000000",6000.1,5795.0,204.6,205.6,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,969,429,0.0,99179.4,0.0,1635303.2545999996]
["2025-06-18T14:16:14.000000000",5999.47,6120.0,0.0,0.05,120.1,121.0,0.002,-0.998,0.0,1297,3057,0.0,182,110,0.0,99179.4,0.0,1635131.5506200003]
["2025-06-18T14:16:25.000000000",6000.97,5885.0,116.7,117.5,0.25,0.3,0.985,-0.015,0.001,28,19,0.001,860,6119,88.8,99386.89999999998,-4992.807040000001,1615527.1346700003]
["2025-06-18T14:16:37.000000000",6000.12,6150.0,0.0,0.05,149.4,150.3,0.002,-0.998,0.0,4590,1672,0.0,59,59,0.0,98284.3,0.0,1681371.62676]
["2025-06-18T14:16:48.000000000",5999.97,6065.0,0.2,0.3,64.7,65.6,0.021,-0.979,0.002,992,14211,0.002,64,271,211.2,99179.4,11135.94432,1635267.8236200006]
["2025-06-18T14:16:59.000000000",5999.47,6000.0,13.3,13.6,13.7,14.0,0.501,-0.499,0.012,2321,26178,0.012,2166,31003,5384.400000000001,99179.4,11159.014199999998,1635131.5506200003]
["2025-06-18T14:17:11.000000000",5999.92,5760.0,239.8,240.6,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,98671.9,0.0,1560705.1903199994]
["2025-06-18T14:17:22.000000000",5999.79,5860.0,140.0,140.7,0.15,0.2,0.991,-0.009,0.0,77,48,0.0,1527,3323,0.0,99835.6,0.0,1616139.4331399996]
["2025-06-18T14:17:33.000000000",6001.2,5865.0,136.6,137.4,0.15,0.2,0.991,-0.009,0.0,14,7,0.0,1834,2531,0.0,98446.7,0.0,1672816.4964]
["2025-06-18T14:17:45.000000000",6002.26,6225.0,0.0,0.05,221.7,222.5,0.001,-0.999,0.0,1582,8,0.0,2,1,0.0,98446.7,0.0,1673111.9682200004]
["2025-06-18T14:17:56.000000000",6002.69,5985.0,25.5,25.8,6.9,7.1,0.692,-0.308,0.01,397,6246,0.01,1440,18645,1837.0,102148.0,-62608.0567,1917691.3796799995]
["2025-06-18T14:18:08.000000000",6002.18,6270.0,0.0,0.05,267.4,268.2,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,98719.69999999995,0.0,1722391.5749800005]
["2025-06-18T14:18:19.000000000",6001.53,6140.0,0.0,0.05,138.4,139.1,0.002,-0.998,0.0,1129,1518,0.0,15,2,0.0,99167.0,0.0,1698120.9104399995]
["2025-06-18T14:18:31.000000000",6001.4,6105.0,0.05,0.1,103.3,104.0,0.004,-0.996,0.0,2067,3531,0.0,21,20,0.0,99167.0,0.0,1698084.1272000002]
["2025-06-18T14:18:42.000000000",6001.22,6205.0,0.0,0.05,203.0,203.7,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,98882.69999999998,0.0,1689961.5556599998]
["2025-06-18T14:18:53.000000000",6000.66,5965.0,39.2,39.7,3.9,4.1,0.822,-0.178,0.007,188,504,0.007,923,14973,777.7,98882.69999999998,-30873.3957,1689803.85798]
["2025-06-18T14:19:05.000000000",5999.74,5930.0,70.4,71.0,1.1,1.2,0.941,-0.059,0.003,74,59,0.003,1550,19393,487.2000000000001,98430.69999999998,-26566.84872,1572561.8526999997]
["2025-06-18T14:19:16.000000000",5998.87,5815.0,182.8,183.6,0.05,0.1,0.996,-0.003,0.0,4,0,0.0,2428,1278,0.0,98430.69999999998,0.0,1572333.8213499992]
["2025-06-18T14:19:28.000000000",5998.81,6080.0,0.1,0.15,81.1,81.7,0.011,-0.989,0.001,1835,9759,0.001,87,291,192.2,95392.0,10485.91988,1369564.315860001]
["2025-06-18T14:19:39.000000000",5998.22,5840.0,157.3,158.2,0.1,0.15,0.994,-0.006,0.0,14,18,0.0,3612,1543,0.0,95511.7,0.0,1363773.29386]
["2025-06-18T14:19:50.000000000",5997.68,6205.0,0.0,0.05,207.1,208.0,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,95118.1,0.0,986432.4319199992]
["2025-06-18T14:20:02.000000000",5997.24,6200.0,0.0,0.05,203.0,203.7,0.001,-0.999,0.0,2229,778,0.0,41,6,0.0,95118.1,0.0,986360.0655600004]
["2025-06-18T14:20:25.000000000",5995.94,5800.0,195.3,196.3,0.05,0.1,0.997,-0.003,0.0,685,67,0.0,4183,2363,0.0,94893.6,0.0,963187.8016]
["2025-06-18T14:20:25.000000000",5995.94,6060.0,0.25,0.3,63.3,65.0,0.023,-0.977,0.002,2979,24231,0.002,460,255,687.8,94893.6,30207.54572,963187.8016]
["2025-06-18T14:20:36.000000000",5996.72,6000.0,12.2,12.4,14.9,15.1,0.462,-0.538,0.012,2321,27010,0.012,2166,31627,5384.400000000001,94582.4,11153.899199999998,965735.7756799996]
["2025-06-18T14:20:48.000000000",5997.33,5915.0,82.4,83.0,0.75,0.8,0.96,-0.04,0.002,39,72,0.002,30499,14280,6107.6,94582.4,-365357.3436,965834.0125200002]
["2025-06-18T14:20:59.000000000",5997.15,6180.0,0.0,0.05,182.6,183.2,0.001,-0.999,0.0,975,818,0.0,0,0,0.0,95128.1,0.0,961421.10795]
["2025-06-18T14:21:11.000000000",5997.93,5940.0,59.3,59.8,1.8,1.85,0.908,-0.092,0.004,126,218,0.004,1796,19029,768.8000000000001,94710.9,-40066.1724,971226.81111]
["2025-06-18T14:21:34.000000000",5998.3,5775.0,223.2,223.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,490,0.0,92389.6,0.0,1162146.6318]
["2025-06-18T14:21:46.000000000",5997.86,5800.0,197.7,198.4,0.05,0.1,0.997,-0.003,0.0,685,67,0.0,4183,2363,0.0,92389.6,0.0,1162061.3835599998]
["2025-06-18T14:21:46.000000000",5997.86,5895.0,103.0,103.6,0.35,0.4,0.98,-0.02,0.001,30,73,0.001,901,8388,93.1,92389.6,-5224.136059999999,1162061.3835599998]
["2025-06-18T14:21:57.000000000",5996.76,6160.0,0.0,0.05,162.9,163.6,0.002,-0.998,0.0,1759,3044,0.0,18,0,0.0,95367.9,0.0,985453.5675600003]
["2025-06-18T14:22:08.000000000",5995.56,6070.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,1894,15976,0.001,91,244,198.5,94982.7,10809.994680000002,951957.03012]
["2025-06-18T14:22:20.000000000",5996.11,6015.0,5.8,6.0,24.0,24.5,0.285,-0.715,0.01,806,26162,0.01,839,10775,1645.0000000000002,94901.0,-1978.7163000000005,939422.5459200002]
["2025-06-18T14:22:43.000000000",5996.48,5780.0,216.5,217.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,468,0.0,94229.1,0.0,951179.6470399996]
["2025-06-18T14:22:43.000000000",5996.48,5875.0,121.7,122.3,0.2,0.3,0.988,-0.012,0.001,42,14,0.001,3320,7023,336.2,94229.1,-19656.461440000003,951179.6470399996]
["2025-06-18T14:23:05.000000000",5996.6,5845.0,151.1,151.8,0.1,0.15,0.994,-0.006,0.0,3,5,0.0,722,1823,0.0,94977.80000000002,0.0,960571.3676]
["2025-06-18T14:23:05.000000000",5996.6,5895.0,101.4,102.1,0.35,0.45,0.979,-0.021,0.001,30,73,0.001,901,8390,93.1,94977.80000000002,-5223.0386,960571.3676]
["2025-06-18T14:23:17.000000000",5995.76,5995.0,14.0,14.2,13.4,13.6,0.521,-0.479,0.012,346,13105,0.011,746,19239,1235.8,94977.80000000002,-24306.81104,960436.8113600004]
["2025-06-18T14:23:39.000000000",5996.17,5760.0,236.0,236.7,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,94901.0,0.0,939431.9462400004]
["2025-06-18T14:23:39.000000000",5996.17,6140.0,0.0,0.05,143.4,144.0,0.002,-0.998,0.0,1129,1519,0.0,15,12,0.0,94901.0,0.0,939431.9462400004]
["2025-06-18T14:23:50.000000000",5995.56,6115.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1609,2770,0.0,2,21,0.0,94981.2,0.0,935307.3600000002]
["2025-06-18T14:24:13.000000000",5995.69,5880.0,116.1,116.7,0.25,0.3,0.985,-0.015,0.001,71,30,0.001,1488,7452,155.9,95353.8,-8495.892730000001,915409.95782]
["2025-06-18T14:24:13.000000000",5995.69,5975.0,27.6,27.9,6.5,6.7,0.707,-0.292,0.009,1565,1492,0.009,3075,20117,4176.0,95353.8,-81481.42709999999,915409.95782]
["2025-06-18T14:24:25.000000000",5993.96,5910.0,84.8,85.3,0.65,0.75,0.961,-0.039,0.002,132,104,0.002,29302,15251,5886.8,89305.70000000001,-349687.6264,511063.0114800003]
["2025-06-18T14:24:36.000000000",5994.44,5990.0,16.6,16.8,11.4,11.6,0.554,-0.446,0.012,1322,10467,0.012,1355,23548,3212.4,95366.8,-2373.7982400000046,906131.5392800004]
["2025-06-18T14:24:48.000000000",5995.17,6095.0,0.05,0.1,98.8,99.4,0.004,-0.996,0.0,943,4125,0.0,46,51,0.0,95366.8,0.0,906241.8875399994]
["2025-06-18T14:25:11.000000000",5996.51,5860.0,137.6,138.2,0.15,0.2,0.991,-0.009,0.0,77,48,0.0,1527,3347,0.0,94945.5,0.0,951915.9799499996]
["2025-06-18T14:25:11.000000000",5996.51,6190.0,0.0,0.05,192.0,192.7,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,94945.5,0.0,951915.9799499996]
["2025-06-18T14:25:22.000000000",5997.62,6215.0,0.0,0.05,216.2,216.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,92577.10000000002,0.0,1146774.9320999994]
["2025-06-18T14:25:33.000000000",5997.96,5975.0,30.0,30.4,5.7,5.8,0.735,-0.265,0.009,1565,1492,0.009,3075,20213,4176.0,92577.10000000002,-81512.27639999999,1146839.9418]
["2025-06-18T14:25:46.000000000",5999.1,6075.0,0.15,0.2,74.4,75.0,0.011,-0.989,0.001,2951,10370,0.001,142,60,309.3,95505.8,16851.471900000004,1358472.1986000007]
["2025-06-18T14:25:57.000000000",6000.2,5990.0,20.0,20.2,9.1,9.2,0.614,-0.386,0.011,1322,10517,0.011,1355,23707,2944.7,99984.2,-2178.072599999997,1621710.0551999996]
["2025-06-18T14:26:09.000000000",6000.78,6100.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2649,6988,0.0,60,126,0.0,99511.39999999998,0.0,1635932.6436]
["2025-06-18T14:26:20.000000000",5999.9,6195.0,0.0,0.05,194.4,195.2,0.001,-0.999,0.0,213,1283,0.0,1,0,0.0,99511.39999999998,0.0,1635692.738]
["2025-06-18T14:26:32.000000000",6000.63,5960.0,44.4,44.7,3.1,3.2,0.843,-0.157,0.006,194,649,0.006,1394,22332,952.8,99117.79999999996,-43204.53600000001,1618249.8984]
["2025-06-18T14:26:55.000000000",6000.37,5765.0,235.2,235.8,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,755,0.0,99511.39999999998,0.0,1635820.8694]
["2025-06-18T14:27:07.000000000",6000.1,5820.0,180.2,181.0,0.05,0.1,0.996,-0.004,0.0,84,22,0.0,1893,1040,0.0,99511.39999999998,0.0,1635747.2619999996]
["2025-06-18T14:27:07.000000000",6000.1,6080.0,0.1,0.15,79.4,80.0,0.011,-0.989,0.001,1835,9856,0.001,87,291,192.2,99511.39999999998,10488.174800000004,1635747.2619999996]
["2025-06-18T14:27:19.000000000",5999.89,6175.0,0.0,0.05,174.7,175.4,0.002,-0.998,0.0,3107,798,0.0,24,18,0.0,99511.39999999998,0.0,1635690.0117999995]
["2025-06-18T14:27:31.000000000",5998.76,6055.0,0.4,0.5,56.3,56.7,0.038,-0.962,0.003,1128,22285,0.003,275,235,420.9,96045.7,15350.82684,1388083.0702]
["2025-06-18T14:27:42.000000000",5999.34,6195.0,0.0,0.05,194.7,195.3,0.001,-0.999,0.0,213,1283,0.0,1,0,0.0,95699.9,0.0,1371863.07846]
["2025-06-18T14:28:05.000000000",6000.39,5800.0,200.4,201.1,0.05,0.1,0.997,-0.003,0.0,685,67,0.0,4183,2474,0.0,99511.39999999998,0.0,1635826.321800001]
["2025-06-18T14:28:05.000000000",6000.39,6060.0,0.3,0.35,59.3,60.0,0.029,-0.971,0.002,2979,24626,0.002,460,262,687.8,99511.39999999998,30229.964820000005,1635826.321800001]
["2025-06-18T14:28:28.000000000",5999.88,5830.0,170.4,171.0,0.05,0.1,0.996,-0.004,0.0,21,6,0.0,1707,2351,0.0,96277.3,0.0,1386182.2758000002]
["2025-06-18T14:28:39.000000000",6000.1,5920.0,81.3,81.9,0.75,0.8,0.959,-0.041,0.002,400,422,0.002,1481,17281,376.2000000000001,98811.69999999998,-12972.2162,1571216.1864999998]
["2025-06-18T14:28:39.000000000",6000.1,6180.0,0.0,0.05,178.9,179.5,0.001,-0.999,0.0,975,818,0.0,0,0,0.0,98811.69999999998,0.0,1571216.1864999998]
["2025-06-18T14:29:02.000000000",5998.22,5775.0,223.4,224.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,490,0.0,92165.9,0.0,1166491.8380600002]
["2025-06-18T14:29:02.000000000",5998.22,6125.0,0.0,0.05,126.1,126.7,0.002,-0.998,0.0,2171,2675,0.0,31,10,0.0,92165.9,0.0,1166491.8380600002]
["2025-06-18T14:29:14.000000000",5998.82,6130.0,0.0,0.05,130.4,131.0,0.002,-0.998,0.0,1040,2024,0.0,185,27,0.0,95732.8,0.0,1365007.4957200007]
["2025-06-18T14:29:37.000000000",6000.36,5900.0,100.9,101.7,0.35,0.45,0.977,-0.023,0.001,1433,990,0.001,10945,20005,1237.8,98961.29999999996,-57075.42432,1608786.5214]
["2025-06-18T14:29:37.000000000",6000.36,6160.0,0.0,0.05,158.6,159.3,0.002,-0.998,0.0,1759,3044,0.0,18,0,0.0,98961.29999999996,0.0,1608786.5214]
["2025-06-18T14:29:59.000000000",5999.65,5900.0,99.9,100.8,0.35,0.45,0.977,-0.023,0.001,1433,990,0.001,10945,20008,1237.8,98961.29999999996,-57068.6708,1608596.1597500003]
["2025-06-18T14:29:59.000000000",5999.65,6010.0,8.5,8.7,18.4,18.9,0.382,-0.618,0.012,1351,27695,0.012,877,16014,2673.6,98961.29999999996,34126.00919999999,1608596.1597500003]
["2025-06-18T14:30:22.000000000",5999.4,5775.0,224.7,225.4,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,492,0.0,95821.8,0.0,1376010.3852]
["2025-06-18T14:30:34.000000000",5999.05,5875.0,124.3,124.9,0.2,0.25,0.988,-0.012,0.001,42,14,0.001,3320,7066,336.2,96085.1,-19664.885900000005,1396008.93025]
["2025-06-18T14:30:34.000000000",5999.05,6195.0,0.0,0.05,195.3,196.0,0.001,-0.999,0.0,213,1283,0.0,1,0,0.0,96085.1,0.0,1396008.93025]
["2025-06-18T14:30:45.000000000",5999.89,6230.0,0.0,0.05,229.7,230.4,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,98811.69999999998,0.0,1571161.19485]
["2025-06-18T14:31:09.000000000",5997.68,5995.0,15.0,15.3,12.1,12.3,0.532,-0.468,0.012,346,13449,0.012,746,19919,1310.4,92467.60000000002,-28788.864000000005,1152730.105279999]
["2025-06-18T14:31:20.000000000",5998.58,5755.0,244.1,244.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,380,1045,0.0,92467.60000000002,0.0,1152903.08168]
["2025-06-18T14:31:32.000000000",5999.28,5970.0,34.7,35.1,4.5,4.6,0.782,-0.219,0.008,239,1324,0.008,1634,19961,1498.4,96100.89999999998,-66951.9648,1375904.8716]
["2025-06-18T14:31:32.000000000",5999.28,6110.0,0.0,0.1,109.4,110.1,0.004,-0.996,0.0,1691,3627,0.0,55,75,0.0,96100.89999999998,0.0,1375904.8716]
["2025-06-18T14:31:54.000000000",6000.45,5880.0,120.2,121.4,0.2,0.25,0.988,-0.012,0.001,71,30,0.001,1488,7658,155.9,98846.8,-8502.63765,1585102.8738000004]
["2025-06-18T14:32:06.000000000",6001.36,5980.0,28.0,28.5,5.8,6.0,0.718,-0.282,0.009,978,3734,0.009,1338,23430,2084.4,98846.8,-19444.4064,1585343.26304]
["2025-06-18T14:32:18.000000000",6002.66,5770.0,232.9,233.8,0.0,0.05,0.999,-0.001,0.0,20,8,0.0,667,936,0.0,95886.19999999998,0.0,1898557.3207600005]
["2025-06-18T14:32:29.000000000",6002.92,5835.0,168.3,169.0,0.05,0.1,0.996,-0.004,0.0,16,2,0.0,3055,3953,0.0,99367.89999999998,0.0,2098014.53708]
["2025-06-18T14:32:29.000000000",6002.92,6095.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,943,4164,0.0,46,54,0.0,99367.89999999998,0.0,2098014.53708]
["2025-06-18T14:32:52.000000000",6004.61,5860.0,145.6,146.5,0.1,0.15,0.993,-0.007,0.0,77,48,0.0,1527,3425,0.0,98973.0,0.0,2118354.3526799995]
["2025-06-18T14:33:04.000000000",6006.21,6050.0,0.85,0.95,43.8,44.3,0.068,-0.932,0.004,5438,42510,0.004,698,1465,2454.4,103459.19999999998,113877.74159999998,2381618.42646]
["2025-06-18T14:33:04.000000000",6006.21,6220.0,0.0,0.05,212.7,213.5,0.001,-0.999,0.0,1437,32,0.0,0,0,0.0,103459.19999999998,0.0,2381618.42646]
["2025-06-18T14:33:27.000000000",6006.89,5820.0,186.8,187.5,0.05,0.1,0.997,-0.003,0.0,84,22,0.0,1893,1054,0.0,106363.6,0.0,2642551.0488]
["2025-06-18T14:33:27.000000000",6006.89,6080.0,0.1,0.15,72.7,73.4,0.011,-0.989,0.001,1835,9964,0.001,87,291,192.2,106363.6,10500.04372,2642551.0488]
["2025-06-18T14:33:50.000000000",6006.94,5845.0,162.1,162.8,0.05,0.1,0.996,-0.004,0.0,3,5,0.0,722,2066,0.0,106441.1,0.0,2644717.5223800004]
["2025-06-18T14:34:01.000000000",6007.2,5940.0,68.5,69.0,0.85,0.95,0.947,-0.053,0.003,126,226,0.003,1796,19753,576.6,106628.39999999998,-30096.072,2636451.9503999995]
["2025-06-18T14:34:01.000000000",6007.2,6200.0,0.0,0.05,191.9,192.6,0.001,-0.999,0.0,2229,779,0.0,41,27,0.0,106628.39999999998,0.0,2636451.9503999995]
["2025-06-18T14:34:24.000000000",6007.27,5965.0,44.7,45.1,2.4,2.45,0.87,-0.13,0.006,188,510,0.006,923,16289,666.6,106605.6,-26492.0607,2644664.5738800005]
["2025-06-18T14:34:24.000000000",6007.27,6120.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1297,3140,0.0,182,110,0.0,106605.6,0.0,2644664.5738800005]
["2025-06-18T14:34:47.000000000",6007.67,5820.0,187.8,188.5,0.0,0.1,0.998,-0.002,0.0,84,22,0.0,1893,1060,0.0,105711.79999999996,0.0,2701312.7694800007]
["2025-06-18T14:34:58.000000000",6007.69,5920.0,87.8,88.5,0.35,0.4,0.977,-0.023,0.001,400,424,0.001,1481,17744,188.1,105909.29999999996,-6494.312889999999,2706266.0912300004]
["2025-06-18T14:34:58.000000000",6007.69,6180.0,0.0,0.05,171.9,172.6,0.002,-0.998,0.0,975,818,0.0,0,0,0.0,105909.29999999996,0.0,2706266.0912300004]
["2025-06-18T14:35:21.000000000",5998.99,5905.0,93.1,94.3,0.25,0.35,0.984,-0.016,0.001,92,145,0.001,3166,12146,325.8,99596.1,-18440.89526,2125712.111549999]
["2025-06-18T14:35:32.000000000",5997.98,6030.0,1.95,2.1,33.2,34.1,0.131,-0.869,0.008,2094,35197,0.008,749,1754,2274.4,89839.20000000001,64538.26479999999,1385125.5173600002]
["2025-06-18T14:35:44.000000000",5998.42,5790.0,208.2,209.7,0.0,0.05,0.999,-0.001,0.0,60,0,0.0,1178,1191,0.0,89719.60000000002,0.0,1382383.87636]
["2025-06-18T14:35:55.000000000",5996.93,5890.0,103.8,107.5,0.2,0.25,0.988,-0.012,0.001,41,166,0.001,1038,8732,107.9,89719.60000000002,-5978.939210000001,1382040.4939399995]
["2025-06-18T14:35:55.000000000",5996.93,6180.0,0.0,0.05,182.7,187.4,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,89719.60000000002,0.0,1382040.4939399995]
["2025-06-18T14:36:18.000000000",5999.54,5910.0,89.9,90.7,0.3,0.35,0.977,-0.023,0.001,132,156,0.001,29302,15923,2943.4,89093.8,-175006.5818,1382677.98656]
["2025-06-18T14:36:30.000000000",6001.38,6015.0,6.3,6.4,19.1,19.4,0.32,-0.679,0.012,806,28236,0.012,839,10940,1974.0,93175.4,-2376.546479999994,1647486.8348400004]
["2025-06-18T14:36:42.000000000",6000.94,5775.0,226.2,226.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,492,0.0,96273.0,0.0,1827238.22248]
["2025-06-18T14:36:53.000000000",6000.33,5980.0,26.2,26.8,5.6,5.7,0.735,-0.265,0.01,978,3804,0.01,1338,24511,2316.0,96273.0,-21601.18800000001,1827052.48236]
["2025-06-18T14:37:05.000000000",6000.6,6135.0,0.0,0.05,133.9,134.5,0.002,-0.998,0.0,1102,1597,0.0,0,2,0.0,93285.40000000002,0.0,1643348.3183999995]
["2025-06-18T14:37:16.000000000",5999.11,5890.0,105.5,109.7,0.15,0.2,0.989,-0.011,0.001,41,166,0.001,1038,8748,107.9,89925.70000000001,-5981.11267,1395782.92815]
["2025-06-18T14:37:27.000000000",6000.77,5995.0,15.9,16.1,9.8,10.0,0.575,-0.427,0.012,346,13749,0.012,746,21200,1310.4,93126.4,-28803.696,1646107.2233200003]
["2025-06-18T14:37:38.000000000",6000.3,5755.0,244.9,245.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,380,1045,0.0,93126.4,0.0,1645978.2948]
["2025-06-18T14:37:50.000000000",5999.89,6010.0,7.6,7.8,17.4,17.7,0.374,-0.626,0.013,1351,29215,0.013,877,16410,2896.4,93237.50000000004,36971.32218,1642211.89223]
["2025-06-18T14:38:02.000000000",5999.42,6110.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1691,3862,0.0,55,75,0.0,92970.60000000002,0.0,1646576.81552]
["2025-06-18T14:38:14.000000000",5999.11,5870.0,129.6,130.3,0.1,0.15,0.993,-0.007,0.0,52,14,0.0,1043,6287,0.0,89960.40000000002,0.0,1405111.5442]
["2025-06-18T14:38:25.000000000",6000.33,6050.0,0.45,0.5,49.6,50.2,0.039,-0.961,0.003,5438,43973,0.003,698,1482,1840.8,89960.40000000002,85324.6926,1405397.292599999]
["2025-06-18T14:38:25.000000000",6000.33,6230.0,0.0,0.05,229.1,229.7,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,89960.40000000002,0.0,1405397.292599999]
["2025-06-18T14:38:48.000000000",6002.95,5995.0,17.6,17.9,8.3,8.5,0.598,-0.402,0.013,346,13821,0.013,746,21262,1419.6,96727.39999999998,-31215.34,1924209.6048000008]
["2025-06-18T14:38:59.000000000",6005.37,6100.0,0.0,0.05,93.4,94.6,0.002,-0.998,0.0,2649,7187,0.0,60,126,0.0,99550.6,0.0,2166665.43156]
["2025-06-18T14:39:11.000000000",6004.63,5825.0,179.4,180.3,0.05,0.1,0.996,-0.004,0.0,38,30,0.0,7060,3057,0.0,99550.6,0.0,2166398.4484399995]
["2025-06-18T14:39:23.000000000",6004.82,6115.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1609,3065,0.0,2,21,0.0,99549.6,0.0,2189801.72868]
["2025-06-18T14:39:23.000000000",6004.82,6210.0,0.0,0.05,203.4,204.1,0.001,-0.999,0.0,3644,11,0.0,0,0,0.0,99549.6,0.0,2189801.72868]
["2025-06-18T14:39:46.000000000",6004.75,5975.0,33.4,33.9,3.4,3.6,0.812,-0.188,0.008,1565,1569,0.008,3075,21841,3712.000000000001,99819.8,-72537.38,2183579.2994999997]
["2025-06-18T14:39:57.000000000",6004.25,6100.0,0.0,0.05,96.4,97.3,0.002,-0.998,0.0,2649,7215,0.0,60,126,0.0,99819.8,0.0,2183397.4785]
["2025-06-18T14:40:09.000000000",6003.78,5830.0,174.6,175.5,0.05,0.1,0.996,-0.004,0.0,21,12,0.0,1707,2475,0.0,99670.3,0.0,2160430.2140999995]
["2025-06-18T14:40:20.000000000",6003.94,6095.0,0.0,0.1,91.1,91.9,0.005,-0.995,0.0,943,4229,0.0,46,84,0.0,99819.8,0.0,2183284.74948]
["2025-06-18T14:40:32.000000000",6003.1,6195.0,0.0,0.05,191.0,191.9,0.001,-0.999,0.0,213,1283,0.0,1,0,0.0,95775.7,0.0,1880020.8425]
["2025-06-18T14:40:43.000000000",6004.84,5895.0,110.8,111.5,0.1,0.15,0.99,-0.01,0.001,30,75,0.001,901,8802,93.1,95775.7,-5230.215639999999,1880565.7670000005]
["2025-06-18T14:40:43.000000000",6004.84,6210.0,0.0,0.05,203.7,204.3,0.001,-0.999,0.0,3644,11,0.0,0,0,0.0,95775.7,0.0,1880565.7670000005]
["2025-06-18T14:41:06.000000000",6006.87,5815.0,191.7,192.4,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2428,1406,0.0,105786.69999999998,0.0,2600836.55199]
["2025-06-18T14:41:17.000000000",6006.98,6080.0,0.05,0.15,71.7,72.4,0.01,-0.99,0.001,1835,10150,0.001,87,291,192.2,106184.59999999998,10500.20104,2595628.07196]
["2025-06-18T14:41:29.000000000",6006.99,6175.0,0.0,0.05,167.0,167.7,0.002,-0.998,0.0,3107,840,0.0,24,18,0.0,106184.59999999998,0.0,2595632.39298]
["2025-06-18T14:41:40.000000000",6006.97,5935.0,72.8,73.3,0.45,0.5,0.969,-0.031,0.002,67,159,0.002,767,15955,166.8,105228.59999999998,-8409.758,2623928.59358]
["2025-06-18T14:41:51.000000000",6008.73,6200.0,0.0,0.05,189.7,190.4,0.001,-0.999,0.0,2229,779,0.0,41,27,0.0,105720.3,0.0,2666428.0160700004]
["2025-06-18T14:42:03.000000000",6011.56,5800.0,212.1,212.8,0.0,0.05,0.999,-0.001,0.0,685,67,0.0,4183,2770,0.0,112397.9,0.0,3221564.9462]
["2025-06-18T14:42:15.000000000",6011.94,5975.0,39.6,40.1,2.35,2.45,0.862,-0.138,0.006,1565,1574,0.006,3075,22208,2784.0,114209.4,-54468.17639999999,3419326.94664]
["2025-06-18T14:42:27.000000000",6011.72,5820.0,192.1,193.0,0.0,0.05,0.999,-0.001,0.0,84,22,0.0,1893,1136,0.0,114209.4,0.0,3419201.8203200004]
["2025-06-18T14:42:38.000000000",6013.14,5920.0,93.2,93.7,0.15,0.2,0.987,-0.013,0.001,400,429,0.001,1481,19209,188.1,114768.1,-6500.20434,3482564.1492599994]
["2025-06-18T14:42:50.000000000",6012.3,6185.0,0.0,0.05,172.0,177.7,0.002,-0.998,0.0,578,1209,0.0,5,0,0.0,118012.69999999998,0.0,3683814.3699]
["2025-06-18T14:43:01.000000000",6012.38,6270.0,0.0,0.05,257.3,258.1,0.001,-0.999,0.0,1031,0,0.0,0,3,0.0,118012.69999999998,0.0,3683863.38694]
["2025-06-18T14:43:13.000000000",6011.84,6040.0,1.8,1.9,29.8,30.3,0.148,-0.852,0.009,29191,39804,0.009,391,811,26623.8,118012.69999999998,1558268.928,3683532.521920001]
["2025-06-18T14:43:24.000000000",6011.3,5800.0,211.5,212.2,0.0,0.05,0.999,-0.001,0.0,685,67,0.0,4183,2770,0.0,112405.0,0.0,3241773.8640000005]
["2025-06-18T14:43:35.000000000",6011.65,5900.0,111.8,112.7,0.1,0.15,0.992,-0.008,0.0,1433,1012,0.0,10945,21663,0.0,112405.0,0.0,3241962.6119999997]
["2025-06-18T14:43:47.000000000",6010.36,6045.0,1.05,1.15,35.3,35.8,0.093,-0.907,0.006,5003,29661,0.006,498,743,3300.6,112116.1,162460.03079999998,3195353.800759999]
["2025-06-18T14:43:59.000000000",6010.68,6280.0,0.0,0.05,268.4,269.2,0.001,-0.999,0.0,890,0,0.0,0,0,0.0,112116.1,0.0,3195523.9258799995]
["2025-06-18T14:44:10.000000000",6010.44,6020.0,6.7,6.9,15.9,16.2,0.371,-0.629,0.014,1399,39827,0.014,576,7064,2765.0,112293.2,69252.28968000002,3194428.6511999997]
["2025-06-18T14:44:33.000000000",6011.31,5785.0,226.4,227.1,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,259,0.0,112405.0,0.0,3241779.256799999]
["2025-06-18T14:44:33.000000000",6011.31,5820.0,191.4,192.1,0.0,0.05,0.999,-0.001,0.0,84,22,0.0,1893,1138,0.0,112405.0,0.0,3241779.256799999]
["2025-06-18T14:44:44.000000000",6010.79,6140.0,0.0,0.05,128.5,129.1,0.002,-0.998,0.0,1129,1521,0.0,15,12,0.0,112405.0,0.0,3241498.8311999994]
["2025-06-18T14:44:56.000000000",6010.19,5900.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,1433,1013,0.0,10945,21722,0.0,111938.3,0.0,3209892.224249999]
["2025-06-18T14:45:07.000000000",6007.33,5995.0,18.7,18.9,7.2,7.4,0.69,-0.31,0.011,346,14086,0.011,746,21813,1201.1999999999998,112374.0,-26432.252000000004,3211602.72062]
["2025-06-18T14:45:18.000000000",6006.08,6110.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1691,4200,0.0,55,78,0.0,102902.4,0.0,2399224.7532800003]
["2025-06-18T14:45:31.000000000",6005.53,5850.0,155.5,156.5,0.05,0.1,0.996,-0.004,0.0,117,52,0.0,3255,8941,0.0,102902.4,0.0,2399005.04698]
["2025-06-18T14:45:42.000000000",6005.97,6115.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1609,3562,0.0,2,21,0.0,99944.19999999998,0.0,2226208.87602]
["2025-06-18T14:45:54.000000000",6004.63,5870.0,134.0,134.7,0.05,0.15,0.994,-0.006,0.0,52,14,0.0,1043,6532,0.0,100508.3,0.0,2240093.2724299994]
["2025-06-18T14:46:05.000000000",6002.43,5880.0,122.0,123.1,0.05,0.15,0.994,-0.006,0.0,71,42,0.0,1488,8091,0.0,96390.8,0.0,1908196.5067200004]
["2025-06-18T14:46:16.000000000",6002.25,6230.0,0.0,0.05,226.6,227.4,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,96531.3,0.0,1891555.06725]
["2025-06-18T14:46:28.000000000",6003.56,5825.0,179.4,180.1,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,7060,3068,0.0,94088.2,0.0,1706391.8588000005]
["2025-06-18T14:46:40.000000000",6002.67,6090.0,0.05,0.1,86.9,87.6,0.007,-0.993,0.001,2124,6624,0.001,37,45,216.1,96597.2,12527.57229,1904034.91866]
["2025-06-18T14:46:52.000000000",6004.03,6175.0,0.0,0.05,169.6,170.5,0.002,-0.998,0.0,3107,840,0.0,24,18,0.0,96232.7,0.0,1911629.11573]
["2025-06-18T14:47:03.000000000",6004.56,5945.0,60.7,61.2,0.7,0.75,0.951,-0.049,0.003,65,129,0.003,737,16058,240.6,100036.3,-12105.19296,2200641.2172]
["2025-06-18T14:47:15.000000000",6005.55,6215.0,0.0,0.05,207.7,208.9,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,100036.3,0.0,2201004.04725]
["2025-06-18T14:47:26.000000000",6005.29,5975.0,32.9,33.5,2.95,3.1,0.834,-0.166,0.008,1565,1611,0.008,3075,23299,3712.000000000001,100784.5,-72543.90320000002,2232184.30887]
["2025-06-18T14:47:37.000000000",6005.37,5955.0,51.1,51.6,1.15,1.2,0.931,-0.069,0.004,127,242,0.004,1070,16670,478.8,100784.5,-22652.255640000003,2232214.04511]
["2025-06-18T14:48:00.000000000",6004.23,5830.0,174.4,175.0,0.0,0.05,0.997,-0.003,0.0,21,12,0.0,1707,2698,0.0,100456.1,0.0,2184981.326609999]
["2025-06-18T14:48:00.000000000",6004.23,5925.0,79.6,80.2,0.25,0.3,0.981,-0.019,0.001,63,87,0.001,2169,16846,223.2,100456.1,-12644.90838,2184981.326609999]
["2025-06-18T14:48:11.000000000",6003.06,6190.0,0.0,0.05,186.6,187.4,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,99481.4,0.0,2144317.04424]
["2025-06-18T14:48:23.000000000",6002.55,6260.0,0.0,0.05,257.2,258.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,94431.9,0.0,1719616.5265499998]
["2025-06-18T14:48:34.000000000",6000.93,6045.0,0.45,0.55,44.2,44.8,0.048,-0.952,0.004,5003,30287,0.004,498,747,2200.4,91157.30000000002,108136.75860000002,1453731.29343]
["2025-06-18T14:48:58.000000000",6001.73,5810.0,191.6,192.2,0.0,0.05,0.999,-0.001,0.0,53,0,0.0,1571,1198,0.0,93967.6,0.0,1674062.5489]
["2025-06-18T14:48:58.000000000",6001.73,6070.0,0.05,0.15,67.9,68.5,0.01,-0.99,0.001,1894,16937,0.001,91,244,198.5,93967.6,10821.11919,1674062.5489]
["2025-06-18T14:49:10.000000000",6001.66,6020.0,3.6,3.7,21.5,22.0,0.238,-0.762,0.012,1399,41067,0.012,576,7153,2370.0,93953.2,59272.39416000001,1654357.5790000004]
["2025-06-18T14:49:21.000000000",6002.1,5925.0,77.7,78.3,0.3,0.35,0.978,-0.022,0.001,63,87,0.001,2169,16889,223.2,94236.7,-12640.4226,1685875.8500999997]
["2025-06-18T14:49:33.000000000",6001.82,6025.0,2.45,2.55,25.3,25.7,0.182,-0.816,0.01,932,30051,0.01,849,3248,1781.0000000000002,94266.5,4981.5106000000005,1686913.5419400004]
["2025-06-18T14:49:56.000000000",6001.17,5790.0,211.6,212.2,0.0,0.05,0.999,-0.001,0.0,60,3,0.0,1178,1471,0.0,91135.6,0.0,1462905.2108999996]
["2025-06-18T14:50:08.000000000",6000.44,5815.0,185.4,186.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2428,1459,0.0,90702.0,0.0,1457974.9103199998]
["2025-06-18T14:50:08.000000000",6000.44,6145.0,0.0,0.05,143.8,144.5,0.002,-0.998,0.0,1123,2149,0.0,42,41,0.0,90702.0,0.0,1457974.9103199998]
["2025-06-18T14:50:19.000000000",5998.42,5900.0,98.4,99.3,0.15,0.2,0.988,-0.012,0.001,1433,1016,0.001,10945,21920,1237.8,86334.5,-57056.97104,1163555.51634]
["2025-06-18T14:50:31.000000000",5998.47,6000.0,10.1,10.3,11.7,11.9,0.482,-0.518,0.014,2321,32310,0.015,2166,37803,6498.400000000001,86334.5,23.993879999986703,1163565.2151899997]
["2025-06-18T14:50:42.000000000",5998.62,6085.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1758,5060,0.0,56,19,0.0,86282.3,0.0,1159623.2252999996]
["2025-06-18T14:50:55.000000000",5998.61,6020.0,2.9,3.0,23.3,23.8,0.202,-0.798,0.011,1399,41543,0.011,576,7158,2172.5,86417.40000000001,54305.41633000001,1167725.4142599998]
["2025-06-18T14:51:06.000000000",5995.4,6120.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,1297,3158,0.0,182,110,0.0,84291.10000000002,0.0,876149.7697999995]
["2025-06-18T14:51:29.000000000",5997.54,5885.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,28,20,0.0,860,6617,0.0,83411.70000000001,0.0,955270.1785799996]
["2025-06-18T14:51:41.000000000",5998.68,5880.0,119.2,119.8,0.05,0.15,0.994,-0.006,0.0,71,42,0.0,1488,8114,0.0,83514.20000000001,0.0,952650.3708]
["2025-06-18T14:51:41.000000000",5998.68,6250.0,0.0,0.05,250.3,251.1,0.001,-0.999,0.0,1573,3,0.0,13,5,0.0,83514.20000000001,0.0,952650.3708]
["2025-06-18T14:51:52.000000000",5998.86,6000.0,10.3,10.5,11.1,11.4,0.48,-0.52,0.014,2321,32832,0.014,2166,38142,6281.8,86878.6,13017.52619999999,1169009.8459199995]
["2025-06-18T14:52:04.000000000",5998.13,6100.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2649,8050,0.0,60,150,0.0,86878.6,0.0,1168867.58936]
["2025-06-18T14:52:16.000000000",5997.45,6155.0,0.0,0.05,157.2,157.9,0.002,-0.998,0.0,628,1947,0.0,0,0,0.0,83506.70000000001,0.0,956971.1143499996]
["2025-06-18T14:52:27.000000000",5996.56,6120.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,1297,3158,0.0,182,110,0.0,83992.20000000001,0.0,942023.5966399998]
["2025-06-18T14:52:39.000000000",5996.24,6220.0,0.0,0.05,223.2,223.8,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,84089.40000000002,0.0,877297.8819199996]
["2025-06-18T14:52:50.000000000",5996.52,5980.0,22.2,22.6,5.1,5.3,0.716,-0.284,0.012,978,4030,0.012,1338,28321,2779.2000000000003,83256.70000000001,-25904.9664,918732.8257199996]
["2025-06-18T14:53:14.000000000",5994.63,5925.0,71.3,71.9,0.35,0.45,0.969,-0.031,0.002,63,88,0.002,2169,21722,446.4,80711.00000000001,-25249.38156,654265.9074599999]
["2025-06-18T14:53:25.000000000",5995.76,5840.0,156.2,156.9,0.05,0.1,0.996,-0.004,0.0,14,18,0.0,3612,1626,0.0,83879.70000000003,0.0,864690.5199199999]
["2025-06-18T14:53:25.000000000",5995.76,6100.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,2649,8051,0.0,60,150,0.0,83879.70000000003,0.0,864690.5199199999]
["2025-06-18T14:53:36.000000000",5992.76,6195.0,0.0,0.05,201.7,202.9,0.001,-0.999,0.0,213,1283,0.0,1,0,0.0,77004.1,0.0,433642.10636]
["2025-06-18T14:53:48.000000000",5992.72,6220.0,0.0,0.05,226.8,227.5,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,77004.1,0.0,433639.2119199999]
["2025-06-18T14:53:59.000000000",5990.89,6215.0,0.0,0.05,222.4,223.4,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,76676.6,0.0,413850.68119999993]
["2025-06-18T14:54:23.000000000",5989.71,5810.0,179.4,180.5,0.0,0.05,0.999,-0.001,0.0,53,0,0.0,1571,1217,0.0,76315.90000000001,0.0,293657.5121699998]
["2025-06-18T14:54:23.000000000",5989.71,6070.0,0.0,0.1,79.7,80.7,0.005,-0.995,0.0,1894,17185,0.0,91,244,0.0,76315.90000000001,0.0,293657.5121699998]
["2025-06-18T14:54:34.000000000",5990.33,5995.0,9.2,9.4,13.1,13.4,0.439,-0.561,0.014,346,14815,0.014,746,23408,1528.8,76315.90000000001,-33545.848,293687.9089100001]
["2025-06-18T14:54:58.000000000",5992.11,5935.0,58.4,58.9,0.7,0.75,0.948,-0.052,0.003,67,165,0.003,767,19058,250.2,76625.6,-12583.431,361743.6806999999]
["2025-06-18T14:54:58.000000000",5992.11,6195.0,0.0,0.05,201.8,202.7,0.001,-0.999,0.0,213,1283,0.0,1,0,0.0,76625.6,0.0,361743.6806999999]
["2025-06-18T14:55:21.000000000",5990.16,5795.0,194.8,195.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,951,0.0,76655.80000000002,0.0,296201.43168000045]
["2025-06-18T14:55:32.000000000",5988.79,5785.0,204.1,205.0,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,259,0.0,76902.60000000002,0.0,277508.55102]
["2025-06-18T14:55:45.000000000",5987.64,5810.0,176.3,177.2,0.0,0.05,0.999,-0.001,0.0,53,0,0.0,1571,1217,0.0,72679.6,0.0,-301729.15488000034]
["2025-06-18T14:55:56.000000000",5987.83,5910.0,78.0,78.9,0.3,0.35,0.979,-0.021,0.001,132,180,0.001,29302,22306,2943.4,72838.40000000001,-174665.0011,-308924.1253600002]
["2025-06-18T14:55:56.000000000",5987.83,6170.0,0.0,0.05,181.4,182.3,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,72838.40000000001,0.0,-308924.1253600002]
["2025-06-18T14:56:08.000000000",5987.76,6060.0,0.05,0.1,71.5,72.4,0.008,-0.992,0.001,2979,27601,0.001,460,321,343.9,72470.3,15083.167440000005,-311321.60568000004]
["2025-06-18T14:56:19.000000000",5985.46,6025.0,0.85,0.95,40.4,41.0,0.086,-0.914,0.006,932,31745,0.006,849,3319,1068.6,72470.3,2980.7590800000016,-311202.0217799997]
["2025-06-18T14:56:42.000000000",5983.03,5785.0,198.2,199.2,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,259,0.0,75194.70000000001,0.0,-633549.0297300001]
["2025-06-18T14:56:54.000000000",5982.53,5885.0,97.0,98.5,0.1,0.2,0.99,-0.01,0.001,28,20,0.001,860,6711,88.8,71700.2,-4977.46496,-851852.4467000006]
["2025-06-18T14:57:05.000000000",5982.79,5850.0,133.0,133.9,0.05,0.1,0.995,-0.005,0.0,117,52,0.0,3255,8988,0.0,71700.2,0.0,-851889.4681000004]
["2025-06-18T14:57:17.000000000",5978.67,5735.0,240.3,245.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,2349,1102,0.0,71481.0,0.0,-834395.1425400001]
["2025-06-18T14:57:28.000000000",5977.17,6000.0,3.5,3.7,25.9,26.5,0.221,-0.779,0.01,2321,35158,0.01,2166,39758,4487.0,68366.10000000002,9264.613500000003,-1126881.83727]
["2025-06-18T14:57:39.000000000",5978.93,5760.0,218.8,220.7,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,68543.00000000003,0.0,-1115764.0008799997]
["2025-06-18T14:57:39.000000000",5978.93,6120.0,0.0,0.05,139.3,141.2,0.002,-0.998,0.0,1297,3172,0.0,182,114,0.0,68543.00000000003,0.0,-1115764.0008799997]
["2025-06-18T14:57:51.000000000",5978.73,6115.0,0.0,0.05,134.8,136.2,0.002,-0.998,0.0,1609,3581,0.0,2,21,0.0,68543.00000000003,0.0,-1115726.6776800002]
["2025-06-18T14:58:14.000000000",5975.9,5880.0,95.2,97.7,0.1,0.15,0.991,-0.009,0.001,71,55,0.001,1488,8226,155.9,68020.70000000001,-8467.8503,-1099977.9371000002]
["2025-06-18T14:58:26.000000000",5974.5,5975.0,13.3,13.5,11.7,12.0,0.485,-0.515,0.013,1565,2103,0.013,3075,25951,6032.0,70543.20000000001,-117279.43500000004,-1381662.87]
["2025-06-18T14:58:38.000000000",5978.17,5915.0,64.2,64.9,0.35,0.45,0.955,-0.045,0.003,39,77,0.003,30499,19355,9161.4,70543.20000000001,-546285.1746,-1382511.5942000009]
["2025-06-18T14:58:49.000000000",5980.66,5840.0,137.7,145.2,0.05,0.1,0.996,-0.004,0.0,14,18,0.0,3612,2449,0.0,67415.20000000003,0.0,-1100776.35696]
["2025-06-18T14:58:49.000000000",5980.66,6100.0,0.0,0.05,116.9,119.7,0.002,-0.998,0.0,2649,8067,0.0,60,150,0.0,67415.20000000003,0.0,-1100776.35696]
["2025-06-18T14:59:13.000000000",5976.09,5860.0,115.4,117.2,0.05,0.1,0.995,-0.005,0.0,77,56,0.0,1527,4644,0.0,67921.20000000003,0.0,-1095142.3968600002]
["2025-06-18T14:59:13.000000000",5976.09,6190.0,0.0,0.05,212.9,214.7,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,67921.20000000003,0.0,-1095142.3968600002]
["2025-06-18T14:59:24.000000000",5975.98,6215.0,0.0,0.05,238.2,239.5,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,67940.1,0.0,-1200126.1835]
["2025-06-18T14:59:48.000000000",5979.72,5980.0,12.0,12.3,11.6,11.8,0.484,-0.516,0.013,978,4890,0.013,1338,31938,3010.8,68416.30000000002,-27985.0896,-1108885.25652]
["2025-06-18T14:59:48.000000000",5979.72,6075.0,0.0,0.05,93.9,95.2,0.002,-0.998,0.0,2951,11511,0.0,142,75,0.0,68416.30000000002,0.0,-1108885.25652]
["2025-06-18T15:00:12.000000000",5976.21,5985.0,8.0,8.2,16.6,17.0,0.406,-0.594,0.013,397,8153,0.013,1440,25229,2388.1,68237.30000000002,-81031.43139,-1145980.1009700005]
["2025-06-18T15:00:24.000000000",5973.76,5930.0,44.6,45.3,1.35,1.45,0.928,-0.072,0.004,74,83,0.004,1550,27287,649.6,68237.30000000002,-35269.079040000004,-1145510.2963200004]
["2025-06-18T15:00:24.000000000",5973.76,6190.0,0.0,0.05,215.9,217.1,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,68237.30000000002,0.0,-1145510.2963200004]
["2025-06-18T15:00:47.000000000",5976.59,5960.0,22.8,23.2,5.7,5.9,0.703,-0.296,0.011,194,779,0.011,1394,29605,1746.8,68021.20000000001,-78890.988,-1156864.61994]
["2025-06-18T15:00:59.000000000",5974.66,5755.0,219.6,226.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,380,1045,0.0,67410.30000000002,0.0,-1204772.2650200005]
["2025-06-18T15:01:10.000000000",5975.27,5815.0,160.4,161.5,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2067,0.0,67278.60000000002,0.0,-1182697.14164]
["2025-06-18T15:01:22.000000000",5976.63,5915.0,62.1,63.1,0.35,0.4,0.97,-0.03,0.002,39,78,0.002,30499,20020,6107.6,67278.60000000002,-364096.2996,-1182966.329160001]
["2025-06-18T15:01:22.000000000",5976.63,6175.0,0.0,0.05,197.1,198.2,0.001,-0.999,0.0,3107,847,0.0,24,18,0.0,67278.60000000002,0.0,-1182966.329160001]
["2025-06-18T15:01:45.000000000",5975.66,6055.0,0.05,0.1,77.6,78.6,0.007,-0.993,0.001,1128,26285,0.001,275,290,140.3,67226.60000000002,5097.237980000001,-1198741.2986400004]
["2025-06-18T15:01:57.000000000",5979.04,6035.0,0.25,0.3,55.5,56.1,0.026,-0.974,0.002,33397,36952,0.002,886,981,6856.6,68045.40000000001,388769.13888,-712976.6038400001]
["2025-06-18T15:02:09.000000000",5977.05,5795.0,182.0,183.0,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,951,0.0,68045.40000000001,0.0,-712739.3043000005]
["2025-06-18T15:02:20.000000000",5977.61,6060.0,0.0,0.1,82.5,83.1,0.005,-0.995,0.0,2979,28377,0.0,460,324,0.0,67782.90000000002,0.0,-1132954.3561299993]
["2025-06-18T15:02:32.000000000",5978.81,5830.0,149.4,150.2,0.0,0.05,0.998,-0.002,0.0,21,19,0.0,1707,3934,0.0,67203.20000000001,0.0,-1150657.8573600005]
["2025-06-18T15:02:43.000000000",5981.29,5920.0,61.8,62.4,0.35,0.4,0.97,-0.03,0.002,400,437,0.002,1481,21995,376.2000000000001,68000.1,-12931.548979999998,-671369.8960499997]
["2025-06-18T15:02:55.000000000",5980.18,6020.0,0.9,0.95,40.0,40.5,0.084,-0.916,0.006,1399,46594,0.006,576,7337,1185.0,67966.70000000001,29530.128840000005,-667740.9186199999]
["2025-06-18T15:03:07.000000000",5981.02,5780.0,201.9,202.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,68496.80000000002,0.0,-744134.5843199992]
["2025-06-18T15:03:07.000000000",5981.02,6130.0,0.0,0.05,147.3,148.1,0.002,-0.998,0.0,1040,2059,0.0,185,28,0.0,68496.80000000002,0.0,-744134.5843199992]
["2025-06-18T15:03:18.000000000",5980.94,6135.0,0.0,0.05,153.0,154.0,0.002,-0.998,0.0,1102,1602,0.0,0,2,0.0,68904.70000000001,0.0,-673376.0917800007]
["2025-06-18T15:03:41.000000000",5981.16,5900.0,80.5,81.5,0.1,0.15,0.987,-0.013,0.001,1433,1032,0.001,10945,24011,1237.8,68894.50000000001,-56892.79392,-704873.72484]
["2025-06-18T15:03:53.000000000",5981.52,6000.0,3.9,4.1,22.1,22.5,0.242,-0.758,0.012,2321,39041,0.012,2166,40698,5384.400000000001,68653.70000000001,11125.627199999995,-708481.1364000005]
["2025-06-18T15:04:04.000000000",5981.56,5905.0,76.7,77.5,0.15,0.2,0.986,-0.014,0.001,92,216,0.001,3166,14080,325.8,68894.50000000001,-18387.31544,-704920.86444]
["2025-06-18T15:04:16.000000000",5981.68,6020.0,0.85,0.95,38.5,39.0,0.075,-0.925,0.005,1399,47413,0.005,576,7337,987.5,66184.6,24614.613200000003,-507665.1816000003]
["2025-06-18T15:04:27.000000000",5981.77,6120.0,0.0,0.05,137.2,137.8,0.002,-0.998,0.0,1297,3173,0.0,182,116,0.0,66295.10000000002,0.0,-522058.9767500004]
["2025-06-18T15:04:38.000000000",5982.11,5880.0,102.7,103.6,0.05,0.1,0.994,-0.006,0.0,71,79,0.0,1488,8285,0.0,66295.10000000002,0.0,-522088.65024999983]
["2025-06-18T15:04:38.000000000",5982.11,6200.0,0.0,0.05,216.5,217.4,0.001,-0.999,0.0,2229,781,0.0,41,37,0.0,66295.10000000002,0.0,-522088.65024999983]
["2025-06-18T15:05:02.000000000",5987.88,5740.0,248.2,249.2,0.0,0.05,0.999,-0.001,0.0,42,7,0.0,951,1740,0.0,69775.40000000002,0.0,-166439.11248000013]
["2025-06-18T15:05:13.000000000",5988.08,6005.0,3.6,3.8,20.4,21.0,0.25,-0.748,0.013,805,32194,0.013,966,21974,2302.3,70450.80000000002,-12533.05144,-140192.9289600007]
["2025-06-18T15:05:24.000000000",5988.25,6105.0,0.0,0.05,116.0,117.4,0.002,-0.998,0.0,2067,8515,0.0,21,26,0.0,70450.80000000002,0.0,-140196.909]
["2025-06-18T15:05:36.000000000",5988.62,5980.0,15.5,15.7,6.8,7.0,0.626,-0.374,0.014,978,6683,0.014,1338,33466,3242.4,70156.50000000001,-30182.64479999999,-124904.6473400002]
["2025-06-18T15:05:47.000000000",5987.73,6125.0,0.0,0.05,136.6,138.0,0.002,-0.998,0.0,2171,2727,0.0,31,23,0.0,70156.50000000001,0.0,-124886.0846100002]
["2025-06-18T15:05:47.000000000",5987.73,6220.0,0.0,0.05,231.6,233.0,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,70156.50000000001,0.0,-124886.0846100002]
["2025-06-18T15:06:10.000000000",5986.94,5985.0,11.4,11.6,9.4,9.7,0.509,-0.491,0.015,397,9537,0.015,1440,26173,2755.5,66004.7,-93665.67629999998,-420516.67866000056]
["2025-06-18T15:06:21.000000000",5986.8,5775.0,211.2,212.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,70350.90000000001,0.0,-153483.5916000004]
["2025-06-18T15:06:32.000000000",5987.66,5840.0,147.4,148.3,0.0,0.05,0.998,-0.002,0.0,14,18,0.0,3612,2531,0.0,70528.00000000001,0.0,-154469.6526799999]
["2025-06-18T15:06:44.000000000",5987.36,6105.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,2067,8515,0.0,21,26,0.0,70564.10000000002,0.0,-152504.0465599997]
["2025-06-18T15:06:44.000000000",5987.36,6200.0,0.0,0.05,212.5,213.3,0.001,-0.999,0.0,2229,781,0.0,41,37,0.0,70564.10000000002,0.0,-152504.0465599997]
["2025-06-18T15:07:07.000000000",5985.26,6050.0,0.05,0.1,64.1,64.9,0.008,-0.992,0.001,5438,49577,0.001,698,1805,613.6,66323.00000000001,28370.1324,-427993.97208000015]
["2025-06-18T15:07:07.000000000",5985.26,6220.0,0.0,0.05,234.0,234.9,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,66323.00000000001,0.0,-427993.97208000015]
["2025-06-18T15:07:30.000000000",5983.47,5815.0,167.7,168.8,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2067,0.0,66667.3,0.0,-470390.4940500007]
["2025-06-18T15:07:42.000000000",5981.82,6080.0,0.0,0.05,98.3,99.0,0.002,-0.997,0.0,1835,10636,0.0,87,311,0.0,66667.3,0.0,-470260.7793000001]
["2025-06-18T15:07:54.000000000",5981.57,5820.0,160.7,161.7,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1886,0.0,63566.8,0.0,-700011.1739599999]
["2025-06-18T15:08:05.000000000",5981.89,5935.0,47.9,48.5,0.65,0.75,0.946,-0.054,0.004,67,178,0.004,767,23328,333.6,63421.3,-16749.292,-669427.3280100003]
["2025-06-18T15:08:17.000000000",5981.37,6200.0,0.0,0.05,218.1,218.9,0.001,-0.999,0.0,2229,781,0.0,41,37,0.0,63585.3,0.0,-712267.5209700005]
["2025-06-18T15:08:29.000000000",5982.08,5795.0,186.7,187.4,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,63281.0,0.0,-674551.3049600004]
["2025-06-18T15:08:41.000000000",5982.11,6115.0,0.0,0.05,132.4,133.1,0.002,-0.998,0.0,1609,3581,0.0,2,22,0.0,63281.0,0.0,-674554.6878199998]
["2025-06-18T15:08:52.000000000",5982.26,5815.0,167.2,167.9,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2067,0.0,63745.0,0.0,-683604.8147199999]
["2025-06-18T15:09:04.000000000",5980.32,5915.0,65.1,65.8,0.2,0.25,0.983,-0.017,0.001,39,80,0.001,30499,21278,3053.8,63103.9,-182160.5472,-673390.0123199999]
["2025-06-18T15:09:16.000000000",5979.84,6175.0,0.0,0.05,194.7,195.6,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,63180.1,0.0,-748753.7059199995]
["2025-06-18T15:09:27.000000000",5979.28,5885.0,93.9,94.6,0.05,0.1,0.994,-0.006,0.0,28,47,0.0,860,7061,0.0,63180.1,0.0,-748683.58664]
["2025-06-18T15:09:38.000000000",5980.48,6035.0,0.15,0.2,53.8,54.6,0.018,-0.982,0.002,33397,37757,0.002,886,988,6856.6,65997.5,388862.77056,-948988.5468800002]
["2025-06-18T15:09:50.000000000",5980.01,5795.0,184.5,185.2,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,63312.99999999999,0.0,-739248.8362000007]
["2025-06-18T15:10:02.000000000",5979.97,5890.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.0,41,189,0.0,1038,9399,0.0,63811.49999999999,0.0,-749475.62007]
["2025-06-18T15:10:13.000000000",5979.62,6180.0,0.0,0.05,200.4,201.0,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,63811.49999999999,0.0,-749431.75422]
["2025-06-18T15:10:37.000000000",5978.99,5750.0,228.3,229.0,0.0,0.05,0.999,-0.001,0.0,40,14,0.0,1955,4850,0.0,62515.6,0.0,-785495.79024]
["2025-06-18T15:10:37.000000000",5978.99,6010.0,1.2,1.25,32.4,33.0,0.112,-0.888,0.008,1351,38387,0.008,877,18585,1782.4,62515.6,22672.33008,-785495.79024]
["2025-06-18T15:10:49.000000000",5979.81,5770.0,210.0,210.7,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,62032.9,0.0,-1190418.7161300008]
["2025-06-18T15:11:01.000000000",5980.43,5960.0,24.0,24.4,3.6,3.7,0.772,-0.228,0.011,194,870,0.011,1394,32015,1746.8,63229.59999999999,-78941.676,-770375.0708800005]
["2025-06-18T15:11:13.000000000",5980.94,6135.0,0.0,0.05,153.8,154.5,0.002,-0.998,0.0,1102,1602,0.0,0,2,0.0,63229.59999999999,0.0,-770440.7670400002]
["2025-06-18T15:11:25.000000000",5981.25,5895.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,30,95,0.001,901,9788,93.1,63227.7,-5209.66875,-768476.9812500004]
["2025-06-18T15:11:36.000000000",5982.07,5995.0,4.7,4.9,17.1,17.5,0.301,-0.7,0.014,346,17509,0.014,746,24392,1528.8,63385.7,-33499.592,-746735.8160300001]
["2025-06-18T15:12:00.000000000",5982.75,5755.0,227.2,227.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,380,1045,0.0,63718.99999999999,0.0,-707184.9809999998]
["2025-06-18T15:12:00.000000000",5982.75,5850.0,132.2,132.9,0.0,0.05,0.998,-0.002,0.0,117,55,0.0,3255,10239,0.0,63718.99999999999,0.0,-707184.9809999998]
["2025-06-18T15:12:11.000000000",5982.19,6115.0,0.0,0.05,133.4,137.7,0.002,-0.998,0.0,1609,3581,0.0,2,22,0.0,63865.099999999984,0.0,-705677.07897]
["2025-06-18T15:12:23.000000000",5982.0,5875.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,42,18,0.0,3320,7488,0.0,63035.9,0.0,-752110.8780000001]
["2025-06-18T15:12:34.000000000",5982.33,6030.0,0.2,0.25,47.8,48.5,0.025,-0.975,0.002,2094,44652,0.002,749,1985,568.6,63683.09999999999,16092.467699999996,-723054.3154499999]
["2025-06-18T15:12:57.000000000",5978.54,5730.0,247.7,248.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,744,429,0.0,63792.29999999999,0.0,-724987.6531]
["2025-06-18T15:12:57.000000000",5978.54,5990.0,5.1,5.3,16.9,17.2,0.375,-0.624,0.016,1322,16574,0.016,1355,31183,4283.2,63792.29999999999,-3156.669119999992,-724987.6531]
["2025-06-18T15:13:09.000000000",5975.78,6090.0,0.0,0.05,113.6,118.3,0.002,-0.998,0.0,2124,11271,0.0,37,59,0.0,59822.5,0.0,-988160.9565800003]
["2025-06-18T15:13:20.000000000",5977.94,5820.0,157.9,158.8,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1886,0.0,63318.00000000001,0.0,-1248779.71012]
["2025-06-18T15:13:32.000000000",5984.94,5950.0,36.4,37.0,1.15,1.25,0.902,-0.098,0.006,324,1312,0.006,5130,40726,3272.4000000000005,63556.69999999999,-172581.72984,-656565.8728200004]
["2025-06-18T15:13:43.000000000",5988.04,6220.0,0.0,0.05,230.6,243.1,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,63556.69999999999,0.0,-656905.9521200003]
["2025-06-18T15:13:55.000000000",5989.49,5980.0,15.2,15.5,5.4,5.7,0.629,-0.37,0.016,978,9121,0.016,1338,35526,3705.6,67095.40000000001,-34499.462400000004,-343233.71394000045]
["2025-06-18T15:14:06.000000000",5989.84,6105.0,0.0,0.05,113.8,118.4,0.002,-0.998,0.0,2067,8520,0.0,21,28,0.0,70784.90000000001,0.0,-70638.18312000016]
["2025-06-18T15:14:29.000000000",5992.49,5845.0,146.8,152.0,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4622,0.0,70542.3,0.0,-57797.5660499997]
["2025-06-18T15:14:29.000000000",5992.49,5940.0,52.5,53.5,0.25,0.3,0.969,-0.031,0.003,126,291,0.003,1796,27528,576.6,70542.3,-30022.3749,-57797.5660499997]
["2025-06-18T15:14:41.000000000",5992.26,6205.0,0.0,0.05,211.9,218.9,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,70300.30000000002,0.0,26300.02913999988]
["2025-06-18T15:14:52.000000000",5990.34,5905.0,84.5,85.8,0.05,0.1,0.995,-0.005,0.0,92,216,0.0,3166,14319,0.0,69557.70000000001,0.0,53224.17089999988]
["2025-06-18T15:15:03.000000000",5990.0,6055.0,0.0,0.1,64.7,67.1,0.006,-0.994,0.001,1128,26870,0.001,275,293,140.3,66781.50000000001,5109.47,-269783.6100000008]
["2025-06-18T15:15:27.000000000",5986.67,5820.0,165.4,166.3,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1886,0.0,66468.5,0.0,-293987.40368999995]
["2025-06-18T15:15:27.000000000",5986.67,6080.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,1835,10644,0.0,87,311,0.0,66468.5,0.0,-293987.40368999995]
["2025-06-18T15:15:38.000000000",5987.61,6175.0,0.0,0.05,186.8,187.7,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,63724.6,0.0,-519616.77102000045]
["2025-06-18T15:15:50.000000000",5987.52,5935.0,52.8,53.7,0.25,0.3,0.973,-0.026,0.002,67,191,0.002,767,24967,166.8,63800.100000000006,-8382.528,-511304.2704]
["2025-06-18T15:16:02.000000000",5988.18,6035.0,0.1,0.2,46.5,47.3,0.016,-0.984,0.002,33397,38391,0.002,886,1003,6856.6,63800.100000000006,389363.43995999993,-511360.6311000002]
["2025-06-18T15:16:26.000000000",5985.21,5800.0,184.4,185.2,0.0,0.05,0.999,-0.001,0.0,685,67,0.0,4183,2968,0.0,63619.3,0.0,-556822.0419300003]
["2025-06-18T15:16:26.000000000",5985.21,5970.0,18.6,19.0,3.8,4.0,0.753,-0.245,0.013,239,2172,0.013,1634,31151,2434.9,63619.3,-108541.78335,-556822.0419300003]
["2025-06-18T15:16:37.000000000",5985.39,6155.0,0.0,0.05,168.4,169.3,0.002,-0.998,0.0,628,1947,0.0,0,0,0.0,63925.4,0.0,-534387.5899799999]
["2025-06-18T15:16:49.000000000",5986.44,5915.0,71.8,72.6,0.05,0.1,0.992,-0.008,0.001,39,81,0.001,30499,22016,3053.8,63622.9,-182346.9624,-556517.4217200001]
["2025-06-18T15:17:01.000000000",5986.99,6180.0,0.0,0.05,193.2,194.1,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,63622.9,0.0,-556568.5513699998]
["2025-06-18T15:17:25.000000000",5987.07,5745.0,241.4,242.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1340,0.0,63330.4,0.0,-495010.94760000025]
["2025-06-18T15:17:25.000000000",5987.07,6035.0,0.1,0.15,48.0,48.8,0.018,-0.982,0.002,33397,38931,0.002,886,1003,6856.6,63330.4,389291.26553999993,-495010.94760000025]
["2025-06-18T15:17:36.000000000",5987.75,6135.0,0.0,0.05,146.3,147.1,0.002,-0.998,0.0,1102,1602,0.0,0,2,0.0,63528.5,0.0,-497049.11525]
["2025-06-18T15:17:59.000000000",5984.98,5895.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,30,97,0.0,901,9884,0.0,63829.6,0.0,-500811.15644000017]
["2025-06-18T15:17:59.000000000",5984.98,6035.0,0.1,0.15,49.9,50.9,0.016,-0.984,0.002,33397,39057,0.002,886,1005,6856.6,63829.6,389155.36956,-500811.15644000017]
["2025-06-18T15:18:22.000000000",5985.35,5755.0,230.0,231.0,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,63885.29999999999,0.0,-605879.0244499997]
["2025-06-18T15:18:22.000000000",5985.35,6015.0,0.75,0.85,29.9,30.5,0.08,-0.918,0.007,806,38726,0.007,839,12424,1151.5,63885.29999999999,-1382.6158499999997,-605879.0244499997]
["2025-06-18T15:18:33.000000000",5984.81,6110.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,1691,4224,0.0,55,86,0.0,63885.29999999999,0.0,-605824.3618700006]
["2025-06-18T15:18:56.000000000",5986.16,5815.0,171.2,172.1,0.0,0.05,0.998,-0.001,0.0,4,0,0.0,2428,2067,0.0,65067.4,0.0,-647235.59152]
["2025-06-18T15:18:56.000000000",5986.16,6135.0,0.0,0.05,147.9,148.8,0.002,-0.998,0.0,1102,1602,0.0,0,2,0.0,65067.4,0.0,-647235.59152]
["2025-06-18T15:19:08.000000000",5987.2,6240.0,0.0,0.05,252.1,252.8,0.001,-0.999,0.0,2094,6,0.0,12,5,0.0,64805.8,0.0,-582123.4816]
["2025-06-18T15:19:19.000000000",5986.16,5995.0,4.9,5.1,13.3,13.6,0.344,-0.656,0.017,346,18703,0.017,746,24909,1856.4,63799.0,-40705.888,-550235.8548800002]
["2025-06-18T15:19:31.000000000",5987.11,6110.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1691,4224,0.0,55,86,0.0,63799.0,0.0,-550323.1769799999]
["2025-06-18T15:19:54.000000000",5988.54,5855.0,134.2,134.9,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2476,0.0,63868.0,0.0,-491515.4090399999]
["2025-06-18T15:19:54.000000000",5988.54,6115.0,0.0,0.05,125.2,126.0,0.002,-0.998,0.0,1609,3581,0.0,2,22,0.0,63868.0,0.0,-491515.4090399999]
["2025-06-18T15:20:06.000000000",5988.55,6215.0,0.0,0.05,226.0,226.7,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,63402.4,0.0,-475083.6486000002]
["2025-06-18T15:20:29.000000000",5988.53,5885.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,28,61,0.0,860,7097,0.0,64029.2,0.0,-502054.4010800001]
["2025-06-18T15:20:29.000000000",5988.53,6240.0,0.0,0.05,251.0,251.6,0.001,-0.999,0.0,2094,6,0.0,12,5,0.0,64029.2,0.0,-502054.4010800001]
["2025-06-18T15:20:53.000000000",5988.5,5835.0,154.1,154.7,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5278,0.0,63692.9,0.0,-483433.6394999998]
["2025-06-18T15:20:53.000000000",5988.5,6095.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,943,4274,0.0,46,84,0.0,63692.9,0.0,-483433.6394999998]
["2025-06-18T15:21:04.000000000",5989.57,6160.0,0.0,0.05,169.7,170.5,0.002,-0.998,0.0,1759,3060,0.0,18,10,0.0,63692.9,0.0,-483520.0173899997]
["2025-06-18T15:21:27.000000000",5990.19,5960.0,31.1,31.6,1.1,1.15,0.901,-0.099,0.007,194,938,0.007,1394,34208,1111.6,60473.8,-50317.596,-233461.6650600002]
["2025-06-18T15:21:27.000000000",5990.19,6220.0,0.0,0.05,229.4,230.1,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,60473.8,0.0,-233461.6650600002]
["2025-06-18T15:21:51.000000000",5991.91,5820.0,172.1,173.0,0.0,0.05,0.999,-0.001,0.0,84,29,0.0,1893,1886,0.0,61556.69999999999,0.0,-158791.60691000015]
["2025-06-18T15:22:02.000000000",5991.97,5960.0,33.0,33.5,0.9,1.0,0.913,-0.087,0.007,194,944,0.007,1394,34329,1111.6,61556.69999999999,-50332.548,-158793.19697000028]
["2025-06-18T15:22:13.000000000",5994.2,5840.0,154.6,155.3,0.0,0.05,0.998,-0.002,0.0,14,18,0.0,3612,2543,0.0,62290.49999999999,0.0,233396.16539999977]
["2025-06-18T15:22:25.000000000",5993.43,5940.0,53.5,54.1,0.15,0.2,0.981,-0.019,0.002,126,298,0.002,1796,28421,384.4,65194.8,-20018.056200000003,450741.89658]
["2025-06-18T15:22:25.000000000",5993.43,6200.0,0.0,0.05,206.0,206.7,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,65194.8,0.0,450741.89658]
["2025-06-18T15:22:36.000000000",5993.29,6240.0,0.0,0.05,245.9,246.6,0.001,-0.999,0.0,2094,6,0.0,12,5,0.0,61555.19999999998,0.0,228584.08059999972]
["2025-06-18T15:22:48.000000000",5992.49,6055.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,1128,27002,0.0,275,296,0.0,61555.19999999998,0.0,228553.56860000003]
["2025-06-18T15:23:11.000000000",5993.91,5820.0,173.7,174.4,0.0,0.05,0.999,-0.001,0.0,84,29,0.0,1893,1886,0.0,61501.49999999999,0.0,248729.28327]
["2025-06-18T15:23:22.000000000",5993.76,5920.0,73.4,74.1,0.05,0.1,0.993,-0.007,0.001,400,462,0.001,1481,23128,188.1,61517.8,-6479.25456,266530.5196799999]
["2025-06-18T15:23:22.000000000",5993.76,6030.0,0.25,0.3,36.4,36.9,0.035,-0.965,0.004,2094,46578,0.004,749,1999,1137.2,61517.8,32246.428799999994,266530.5196799999]
["2025-06-18T15:23:45.000000000",5994.06,5940.0,54.3,55.0,0.15,0.2,0.981,-0.019,0.002,126,298,0.002,1796,28553,384.4,62368.29999999999,-20020.1604,276943.55417999974]
["2025-06-18T15:23:45.000000000",5994.06,6035.0,0.15,0.2,40.3,41.0,0.023,-0.977,0.003,33397,39427,0.003,886,1007,10284.9,62368.29999999999,584618.6539800001,276943.55417999974]
["2025-06-18T15:24:08.000000000",5993.96,5800.0,193.9,194.6,0.0,0.05,0.999,-0.001,0.0,685,74,0.0,4183,2968,0.0,65394.8,0.0,462338.1106399999]
["2025-06-18T15:24:20.000000000",5994.59,5805.0,189.2,190.0,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1391,0.0,65394.8,0.0,462386.70506]
["2025-06-18T15:24:20.000000000",5994.59,6155.0,0.0,0.05,160.0,160.8,0.002,-0.998,0.0,628,1947,0.0,0,0,0.0,65394.8,0.0,462386.70506]
["2025-06-18T15:24:43.000000000",5994.73,5920.0,74.6,75.4,0.0,0.05,0.995,-0.005,0.001,400,462,0.001,1481,23268,188.1,62605.0,-6480.30313,305071.8097]
["2025-06-18T15:24:55.000000000",5994.33,6020.0,0.7,0.75,26.2,26.6,0.085,-0.915,0.008,1399,52665,0.008,576,7417,1580.0,62358.8,39466.66872,298241.89482]
["2025-06-18T15:24:55.000000000",5994.33,6100.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2649,8086,0.0,60,150,0.0,62358.8,0.0,298241.89482]
["2025-06-18T15:25:18.000000000",5989.65,5870.0,118.8,119.6,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7104,0.0,59544.9,0.0,-16297.837650000323]
["2025-06-18T15:25:18.000000000",5989.65,6130.0,0.0,0.05,140.4,141.1,0.002,-0.998,0.0,1040,2059,0.0,185,28,0.0,59544.9,0.0,-16297.837650000323]
["2025-06-18T15:25:41.000000000",5987.9,5895.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,30,97,0.0,901,9913,0.0,57998.9,0.0,-467792.7117000001]
["2025-06-18T15:25:52.000000000",5989.61,5870.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7104,0.0,57998.9,0.0,-467926.30203]
["2025-06-18T15:26:04.000000000",5990.68,5755.0,235.7,236.4,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,62343.8,0.0,-235709.2952800004]
["2025-06-18T15:26:20.000000000",5989.5,6015.0,0.7,0.8,26.2,26.6,0.097,-0.903,0.009,806,40475,0.009,839,12475,1480.5,59615.1,-1778.881499999998,-21424.44150000024]
["2025-06-18T15:26:20.000000000",5989.5,6110.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1691,4224,0.0,55,86,0.0,59615.1,0.0,-21424.44150000024]
["2025-06-18T15:26:32.000000000",5988.59,6165.0,0.0,0.05,176.5,177.2,0.002,-0.998,0.0,956,729,0.0,2,4,0.0,61951.4,0.0,-274564.87432000006]
["2025-06-18T15:26:55.000000000",5987.91,5970.0,19.7,20.1,2.3,2.4,0.803,-0.197,0.013,239,2410,0.013,1634,34625,2434.9,58654.40000000001,-108590.74785,-530792.2940400001]
["2025-06-18T15:26:55.000000000",5987.91,6230.0,0.0,0.05,242.2,242.9,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,58654.40000000001,0.0,-530792.2940400001]
["2025-06-18T15:27:19.000000000",5986.71,5995.0,4.1,4.3,12.2,12.5,0.348,-0.652,0.02,346,20068,0.02,746,25435,2184.0,58378.2,-47893.68,-537726.2922000005]
["2025-06-18T15:27:30.000000000",5986.15,5940.0,46.0,46.6,0.25,0.3,0.971,-0.029,0.003,126,299,0.003,1796,29139,576.6,58611.80000000001,-29990.6115,-586367.3371]
["2025-06-18T15:27:41.000000000",5985.94,5850.0,135.3,136.1,0.0,0.05,0.998,-0.002,0.0,117,57,0.0,3255,10255,0.0,58656.7,0.0,-589381.6383400001]
["2025-06-18T15:27:41.000000000",5985.94,6110.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1691,4224,0.0,55,86,0.0,58656.7,0.0,-589381.6383400001]
["2025-06-18T15:27:53.000000000",5983.56,6205.0,0.0,0.05,221.2,222.0,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,58656.7,0.0,-589147.3011600003]
["2025-06-18T15:28:04.000000000",5981.98,6230.0,0.0,0.05,247.5,248.4,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,58043.7,0.0,-699682.2907000005]
["2025-06-18T15:28:27.000000000",5977.63,6060.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2979,29639,0.0,460,330,0.0,56900.900000000016,0.0,-1247166.7455699996]
["2025-06-18T15:28:39.000000000",5977.79,5820.0,158.5,161.5,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1886,0.0,57595.70000000001,0.0,-1266257.3223299996]
["2025-06-18T15:28:51.000000000",5977.93,6085.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,1758,5166,0.0,56,33,0.0,57595.70000000001,0.0,-1266286.9781100005]
["2025-06-18T15:29:03.000000000",5976.93,6000.0,1.15,1.2,23.3,23.7,0.114,-0.885,0.01,2321,50506,0.01,2166,42234,4487.0,57810.7,9264.241500000004,-1312551.7587900003]
["2025-06-18T15:29:14.000000000",5977.09,5940.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.004,126,301,0.004,1796,29498,768.8000000000001,57275.900000000016,-39926.961200000005,-1273389.1390500003]
["2025-06-18T15:29:25.000000000",5976.81,6040.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,29191,50092,0.0,391,913,0.0,57595.600000000006,0.0,-1312053.23844]
["2025-06-18T15:29:37.000000000",5976.1,5800.0,170.1,180.2,0.0,0.05,0.999,-0.001,0.0,685,76,0.0,4183,2968,0.0,57595.600000000006,0.0,-1311897.3764]
["2025-06-18T15:29:49.000000000",5975.94,5795.0,180.2,181.0,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,57759.2,0.0,-1320061.24224]
["2025-06-18T15:29:49.000000000",5975.94,6155.0,0.0,0.05,179.0,179.8,0.001,-0.999,0.0,628,1947,0.0,0,0,0.0,57759.2,0.0,-1320061.24224]
["2025-06-18T15:30:12.000000000",5973.79,5915.0,58.0,59.2,0.1,0.15,0.987,-0.013,0.001,39,81,0.001,30499,23725,3053.8,53961.3,-181961.6434,-1575808.14273]
["2025-06-18T15:30:12.000000000",5973.79,6175.0,0.0,0.05,201.2,202.4,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,53961.3,0.0,-1575808.14273]
["2025-06-18T15:30:35.000000000",5978.41,6070.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1894,17651,0.0,91,301,0.0,57876.000000000015,0.0,-1286266.8683199997]
["2025-06-18T15:30:47.000000000",5977.92,6040.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,29191,50167,0.0,391,913,0.0,57539.100000000006,0.0,-1280165.59008]
["2025-06-18T15:30:58.000000000",5978.44,6140.0,0.0,0.05,161.1,161.8,0.002,-0.998,0.0,1129,1544,0.0,15,16,0.0,54996.600000000006,0.0,-1038371.32984]
["2025-06-18T15:31:09.000000000",5979.69,5900.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,1433,1069,0.0,10945,25133,0.0,54996.600000000006,0.0,-1038588.4373399996]
["2025-06-18T15:31:21.000000000",5980.63,5870.0,110.7,111.5,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7106,0.0,55661.90000000001,0.0,-1018806.30113]
["2025-06-18T15:31:32.000000000",5980.52,5760.0,213.3,222.0,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,58682.4,0.0,-809678.6807200003]
["2025-06-18T15:31:44.000000000",5980.6,6025.0,0.05,0.1,44.2,44.9,0.011,-0.989,0.002,932,37922,0.002,849,3476,356.20000000000005,56244.7,992.779600000001,-622885.4706]
["2025-06-18T15:31:56.000000000",5981.83,6125.0,0.0,0.05,142.1,143.0,0.002,-0.998,0.0,2171,2729,0.0,31,25,0.0,56138.2,0.0,-593289.86306]
["2025-06-18T15:32:07.000000000",5981.78,6145.0,0.0,0.05,163.3,163.9,0.002,-0.998,0.0,1123,2152,0.0,42,41,0.0,56196.6,0.0,-601348.3433999999]
["2025-06-18T15:32:19.000000000",5982.25,6145.0,0.0,0.05,162.6,163.1,0.002,-0.998,0.0,1123,2152,0.0,42,41,0.0,56731.2,0.0,-590675.4005000002]
["2025-06-18T15:32:30.000000000",5982.19,5740.0,242.1,242.7,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1740,0.0,58736.4,0.0,-765409.2461200006]
["2025-06-18T15:32:42.000000000",5984.28,6005.0,1.0,1.1,21.1,21.6,0.121,-0.879,0.011,805,39605,0.011,966,22856,1948.1,59195.00000000001,-10598.159880000005,-690705.5976000001]
["2025-06-18T15:32:53.000000000",5984.55,5940.0,44.1,44.8,0.15,0.2,0.974,-0.026,0.003,126,314,0.003,1796,30168,576.6,59195.00000000001,-29982.595500000003,-690736.7610000004]
["2025-06-18T15:33:05.000000000",5983.57,5860.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5064,0.0,55735.8,0.0,-513474.07598]
["2025-06-18T15:33:16.000000000",5983.45,6125.0,0.0,0.05,140.3,141.2,0.002,-0.998,0.0,2171,2729,0.0,31,25,0.0,55704.7,0.0,-538145.5095500002]
["2025-06-18T15:33:16.000000000",5983.45,6220.0,0.0,0.05,235.3,236.2,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,55704.7,0.0,-538145.5095500002]
["2025-06-18T15:33:28.000000000",5984.12,6215.0,0.0,0.05,230.3,231.0,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,55505.0,0.0,-492864.0914400001]
["2025-06-18T15:33:51.000000000",5984.6,5740.0,244.6,245.5,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1740,0.0,56399.99999999999,0.0,-543054.5732000002]
["2025-06-18T15:34:02.000000000",5984.41,5840.0,144.1,144.7,0.0,0.05,0.998,-0.002,0.0,14,18,0.0,3612,2574,0.0,56340.3,0.0,-497370.2995100001]
["2025-06-18T15:34:14.000000000",5985.09,6110.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1691,4224,0.0,55,86,0.0,56117.3,0.0,-477388.7336699998]
["2025-06-18T15:34:25.000000000",5984.1,6010.0,0.4,0.45,26.1,26.7,0.066,-0.934,0.008,1351,44557,0.008,877,18814,1782.4,56117.3,22691.7072,-477309.76830000005]
["2025-06-18T15:34:37.000000000",5984.21,5960.0,25.2,25.6,0.95,1.0,0.893,-0.107,0.009,194,1047,0.009,1394,38057,1429.2,55789.4,-64629.468,-508741.6289399999]
["2025-06-18T15:34:49.000000000",5984.89,6225.0,0.0,0.05,239.5,240.4,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,56086.99999999999,0.0,-509350.0483400002]
["2025-06-18T15:35:00.000000000",5984.64,5820.0,163.5,164.3,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1890,0.0,56088.4,0.0,-493816.58496]
["2025-06-18T15:35:11.000000000",5983.39,5785.0,197.9,198.6,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,259,0.0,56088.4,0.0,-493713.4424600001]
["2025-06-18T15:35:23.000000000",5984.23,5840.0,144.4,145.2,0.0,0.05,0.998,-0.002,0.0,14,18,0.0,3612,2574,0.0,56452.100000000006,0.0,-537198.3428700003]
["2025-06-18T15:35:35.000000000",5984.8,5940.0,44.9,45.5,0.1,0.15,0.983,-0.017,0.002,126,318,0.002,1796,30288,384.4,56199.09999999999,-19989.232,-469896.572]
["2025-06-18T15:35:47.000000000",5985.81,6210.0,0.0,0.05,224.0,224.6,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,57053.49999999999,0.0,-413828.9743500001]
["2025-06-18T15:35:58.000000000",5986.88,6065.0,0.0,0.05,77.4,78.2,0.003,-0.997,0.0,992,17389,0.0,64,273,0.0,56825.3,0.0,-384279.86656]
["2025-06-18T15:36:10.000000000",5988.48,6065.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,992,17389,0.0,64,273,0.0,56825.3,0.0,-384382.56576000014]
["2025-06-18T15:36:21.000000000",5988.81,5825.0,164.3,165.0,0.0,0.05,0.998,-0.002,0.0,38,30,0.0,7060,3995,0.0,57067.7,0.0,-303327.2376900001]
["2025-06-18T15:36:32.000000000",5989.27,5925.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,63,143,0.0,2169,27945,0.0,56554.6,0.0,-252339.9236400001]
["2025-06-18T15:36:44.000000000",5988.26,5860.0,127.8,128.4,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5065,0.0,57044.7,0.0,-307766.6227]
["2025-06-18T15:36:55.000000000",5987.92,5945.0,42.8,43.4,0.1,0.15,0.983,-0.017,0.002,65,171,0.002,737,24488,160.4,57044.7,-8047.764479999999,-307749.1484]
["2025-06-18T15:37:07.000000000",5988.62,6045.0,0.0,0.05,55.5,56.3,0.004,-0.996,0.001,5003,33953,0.001,498,795,550.1,56847.2,26978.7331,-312713.75916000025]
["2025-06-18T15:37:18.000000000",5989.55,5805.0,184.5,185.1,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1391,0.0,57473.7,0.0,-280221.09675000014]
["2025-06-18T15:37:30.000000000",5989.58,6135.0,0.0,0.05,144.7,145.5,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,56367.8,0.0,-260163.39688000013]
["2025-06-18T15:37:41.000000000",5989.31,6165.0,0.0,0.05,175.3,175.9,0.002,-0.998,0.0,956,729,0.0,2,4,0.0,56367.8,0.0,-260151.6691600004]
["2025-06-18T15:37:52.000000000",5989.33,5925.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,63,143,0.0,2169,27947,0.0,56511.100000000006,0.0,-269633.64727000013]
["2025-06-18T15:38:03.000000000",5989.44,6025.0,0.05,0.1,35.1,35.8,0.013,-0.987,0.002,932,38228,0.002,849,3541,356.20000000000005,57096.50000000001,994.2470400000008,-295644.74784000014]
["2025-06-18T15:38:15.000000000",5989.21,5930.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,74,115,0.0,1550,30994,0.0,56454.1,0.0,-260656.4084099999]
["2025-06-18T15:38:26.000000000",5987.59,5880.0,106.5,107.3,0.0,0.05,0.998,-0.002,0.0,71,93,0.0,1488,8372,0.0,56454.1,0.0,-260585.9043900004]
["2025-06-18T15:38:38.000000000",5988.02,6145.0,0.0,0.05,157.1,157.7,0.002,-0.998,0.0,1123,2154,0.0,42,41,0.0,56900.70000000001,0.0,-341083.60722]
["2025-06-18T15:38:49.000000000",5988.1,5905.0,82.7,83.5,0.0,0.05,0.997,-0.003,0.0,92,217,0.0,3166,14504,0.0,57484.3,0.0,-345459.47710000013]
["2025-06-18T15:39:00.000000000",5988.1,6205.0,0.0,0.05,216.5,217.2,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,57355.2,0.0,-317836.3718000001]
["2025-06-18T15:39:23.000000000",5988.4,5765.0,223.4,224.0,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,56847.20000000001,0.0,-354657.0016000001]
["2025-06-18T15:39:23.000000000",5988.4,6025.0,0.0,0.1,36.1,36.7,0.009,-0.991,0.002,932,38306,0.002,849,3546,356.20000000000005,56847.20000000001,994.0744000000008,-354657.0016000001]
["2025-06-18T15:39:35.000000000",5988.68,6125.0,0.0,0.05,136.0,136.7,0.002,-0.998,0.0,2171,2729,0.0,31,25,0.0,57125.0,0.0,-303901.55528000026]
["2025-06-18T15:39:46.000000000",5988.34,6000.0,1.5,1.6,13.0,13.5,0.201,-0.799,0.02,2321,56550,0.02,2166,43037,8974.0,57066.0,18563.85400000001,-313944.71284000005]
["2025-06-18T15:39:57.000000000",5988.1,5980.0,11.0,11.3,3.0,3.1,0.7,-0.3,0.022,978,12949,0.022,1338,42334,5095.2,57066.0,-47425.75200000002,-313932.1306000001]
["2025-06-18T15:40:21.000000000",5988.95,5745.0,243.7,244.3,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1340,0.0,58573.0,0.0,-334985.9293]
["2025-06-18T15:40:21.000000000",5988.95,6005.0,0.7,0.8,16.5,17.0,0.111,-0.889,0.014,805,41739,0.014,966,23175,2479.4,58573.0,-13499.093300000008,-334985.9293]
["2025-06-18T15:40:44.000000000",5989.38,5775.0,214.0,214.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,57913.0,0.0,-266970.6241200001]
["2025-06-18T15:40:44.000000000",5989.38,5860.0,129.0,129.6,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5066,0.0,57913.0,0.0,-266970.6241200001]
["2025-06-18T15:40:55.000000000",5989.13,6125.0,0.0,0.05,135.9,136.5,0.002,-0.998,0.0,2171,2729,0.0,31,25,0.0,57087.4,0.0,-265294.50248000014]
["2025-06-18T15:41:07.000000000",5989.06,6225.0,0.0,0.05,235.3,235.9,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,57656.90000000001,0.0,-266004.0999]
["2025-06-18T15:41:20.000000000",5989.03,6070.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,1894,17657,0.0,91,302,0.0,57560.3,0.0,-275441.47873000026]
["2025-06-18T15:41:32.000000000",5989.59,6080.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,1835,10713,0.0,87,342,0.0,57424.5,0.0,-253653.14691]
["2025-06-18T15:41:54.000000000",5989.71,5845.0,144.0,145.0,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,56679.7,0.0,-246027.33825000023]
["2025-06-18T15:41:54.000000000",5989.71,6105.0,0.0,0.05,114.5,115.6,0.002,-0.998,0.0,2067,8536,0.0,21,28,0.0,56679.7,0.0,-246027.33825000023]
["2025-06-18T15:42:17.000000000",5987.38,5845.0,142.1,142.9,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,58340.8,0.0,-379971.10956000007]
["2025-06-18T15:42:17.000000000",5987.38,5960.0,27.6,28.1,0.4,0.45,0.943,-0.057,0.007,194,1083,0.007,1394,40254,1111.6,58340.8,-50293.992000000006,-379971.10956000007]
["2025-06-18T15:42:29.000000000",5986.43,6060.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2979,29684,0.0,460,332,0.0,58340.8,0.0,-379910.8206599999]
["2025-06-18T15:42:52.000000000",5988.2,5825.0,162.8,163.4,0.0,0.05,0.998,-0.002,0.0,38,32,0.0,7060,3995,0.0,58065.600000000006,0.0,-314967.3436]
["2025-06-18T15:42:52.000000000",5988.2,6140.0,0.0,0.05,151.6,152.2,0.002,-0.998,0.0,1129,1544,0.0,15,16,0.0,58065.600000000006,0.0,-314967.3436]
["2025-06-18T15:43:38.000000000",5991.1,6185.0,0.0,0.05,193.4,194.2,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,58179.99999999999,0.0,-240890.14880000023]
["2025-06-18T15:43:50.000000000",5990.78,5945.0,45.9,46.7,0.05,0.1,0.989,-0.011,0.001,65,179,0.001,737,28163,80.2,58775.7,-4025.8041599999992,-181886.0715799999]
["2025-06-18T15:44:02.000000000",5992.27,6210.0,0.0,0.05,216.9,217.6,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,58775.7,0.0,-181931.30947000036]
["2025-06-18T15:44:13.000000000",5992.4,5920.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,400,480,0.0,1481,23783,0.0,58932.7,0.0,-141822.13079999998]
["2025-06-18T15:44:24.000000000",5992.53,6065.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,992,17413,0.0,64,280,0.0,59035.1,0.0,-130319.54990999996]
["2025-06-18T15:44:36.000000000",5992.08,6165.0,0.0,0.05,172.1,172.9,0.002,-0.998,0.0,956,729,0.0,2,4,0.0,59346.1,0.0,-151533.71112000014]
["2025-06-18T15:44:48.000000000",5992.69,5925.0,67.8,68.7,0.0,0.05,0.997,-0.003,0.0,63,149,0.0,2169,30984,0.0,59346.1,0.0,-151549.1374100001]
["2025-06-18T15:44:59.000000000",5993.35,6215.0,0.0,0.05,220.7,221.5,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,59315.4,0.0,-131302.31180000008]
["2025-06-18T15:45:22.000000000",5992.83,5785.0,207.8,208.5,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,259,0.0,58934.2,0.0,-126244.95678000008]
["2025-06-18T15:45:22.000000000",5992.83,6045.0,0.0,0.05,51.5,52.2,0.004,-0.996,0.001,5003,34022,0.001,498,796,550.1,58934.2,26997.69915,-126244.95678000008]
["2025-06-18T15:45:46.000000000",5991.07,5810.0,180.7,181.6,0.0,0.05,0.999,-0.001,0.0,53,2,0.0,1571,1479,0.0,59210.50000000001,0.0,-141119.6538499999]
["2025-06-18T15:45:46.000000000",5991.07,5990.0,5.6,5.8,4.4,4.6,0.565,-0.435,0.03,1322,26875,0.03,1355,38059,8031.0,59210.50000000001,-5931.159300000012,-141119.6538499999]
["2025-06-18T15:45:58.000000000",5991.46,6165.0,0.0,0.05,172.9,173.5,0.002,-0.998,0.0,956,729,0.0,2,4,0.0,59042.89999999999,0.0,-187646.53574]
["2025-06-18T15:46:21.000000000",5989.22,5760.0,229.1,229.8,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,58734.0,0.0,-245893.41632]
["2025-06-18T15:46:21.000000000",5989.22,6020.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,1399,56107,0.003,576,7559,592.5,58734.0,14787.384180000005,-245893.41632]
["2025-06-18T15:46:44.000000000",5990.36,5785.0,205.6,206.6,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,259,0.0,58096.40000000001,0.0,-295061.17216]
["2025-06-18T15:46:56.000000000",5990.05,5885.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,28,77,0.0,860,7136,0.0,59202.1,0.0,-222991.59135]
["2025-06-18T15:46:56.000000000",5990.05,6145.0,0.0,0.05,154.3,155.0,0.002,-0.998,0.0,1123,2154,0.0,42,41,0.0,59202.1,0.0,-222991.59135]
["2025-06-18T15:47:19.000000000",5991.11,5745.0,246.4,247.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1340,0.0,59780.7,0.0,-175102.17197000005]
["2025-06-18T15:47:19.000000000",5991.11,6060.0,0.0,0.05,67.8,68.6,0.003,-0.997,0.0,2979,29698,0.0,460,332,0.0,59780.7,0.0,-175102.17197000005]
["2025-06-18T15:47:43.000000000",5991.09,5765.0,226.2,227.0,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,59331.7,0.0,-119072.9137500003]
["2025-06-18T15:47:54.000000000",5990.83,5865.0,125.5,126.2,0.0,0.05,0.998,-0.002,0.0,14,15,0.0,1834,4653,0.0,59525.09999999999,0.0,-151538.04485000012]
["2025-06-18T15:47:54.000000000",5990.83,6125.0,0.0,0.05,133.8,134.7,0.002,-0.998,0.0,2171,2731,0.0,31,25,0.0,59525.09999999999,0.0,-151538.04485000012]
["2025-06-18T15:48:18.000000000",5990.36,5855.0,135.5,136.2,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,59625.7,0.0,-124976.88068000012]
["2025-06-18T15:48:29.000000000",5991.31,5985.0,8.6,9.1,2.35,2.45,0.682,-0.316,0.03,397,15888,0.03,1440,35779,5511.0,59735.09999999999,-187468.0899,-157673.30526999998]
["2025-06-18T15:48:40.000000000",5990.98,5745.0,246.1,246.8,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1340,0.0,59576.59999999999,0.0,-159863.31032000025]
["2025-06-18T15:48:52.000000000",5991.29,5845.0,147.0,147.7,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,59408.49999999999,0.0,-129489.75077000026]
["2025-06-18T15:48:52.000000000",5991.29,6130.0,0.0,0.05,137.3,138.0,0.002,-0.998,0.0,1040,2059,0.0,185,28,0.0,59408.49999999999,0.0,-129489.75077000026]
["2025-06-18T15:49:14.000000000",5990.74,5865.0,125.5,126.3,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4653,0.0,58983.50000000001,0.0,-106173.88502000016]
["2025-06-18T15:49:26.000000000",5990.48,5965.0,25.4,25.9,0.2,0.25,0.961,-0.039,0.006,188,1010,0.006,923,30910,666.6,58210.3,-26418.0168,-203562.5008800001]
["2025-06-18T15:49:26.000000000",5990.48,6225.0,0.0,0.05,234.3,235.0,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,58210.3,0.0,-203562.5008800001]
["2025-06-18T15:49:48.000000000",5989.93,5900.0,89.8,91.0,0.0,0.05,0.997,-0.003,0.0,1433,1085,0.0,10945,25225,0.0,58677.8,0.0,-208317.78554000004]
["2025-06-18T15:49:48.000000000",5989.93,6075.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,2951,11730,0.0,142,112,0.0,58677.8,0.0,-208317.78554000004]
["2025-06-18T15:50:11.000000000",5991.95,5845.0,146.7,148.4,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,60367.6,0.0,-142380.7159]
["2025-06-18T15:50:22.000000000",5992.82,5945.0,47.5,48.4,0.0,0.05,0.996,-0.004,0.001,65,180,0.001,737,28704,80.2,60085.50000000001,-4027.175039999999,-101152.8087800002]
["2025-06-18T15:50:22.000000000",5992.82,6200.0,0.0,0.05,206.6,207.6,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,60085.50000000001,0.0,-101152.8087800002]
["2025-06-18T15:50:45.000000000",5988.27,5960.0,28.3,29.4,0.05,0.1,0.985,-0.015,0.003,194,1104,0.003,1394,41708,476.4,59613.2,-21557.772000000008,-217242.4590600002]
["2025-06-18T15:50:45.000000000",5988.27,6055.0,0.0,0.05,65.7,66.8,0.003,-0.997,0.0,1128,27116,0.0,275,333,0.0,59613.2,0.0,-217242.4590600002]
["2025-06-18T15:51:07.000000000",5985.73,5820.0,166.2,167.1,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1917,0.0,60316.89999999999,0.0,-401863.9550099999]
["2025-06-18T15:51:19.000000000",5984.8,5965.0,20.0,20.7,0.2,0.25,0.959,-0.044,0.007,188,1032,0.008,923,31668,870.0000000000001,60316.89999999999,-36315.76640000001,-401801.5176]
["2025-06-18T15:51:19.000000000",5984.8,6170.0,0.0,0.05,184.4,185.3,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,60316.89999999999,0.0,-401801.5176]
["2025-06-18T15:51:41.000000000",5983.13,5935.0,48.6,49.5,0.0,0.05,0.996,-0.004,0.001,67,207,0.001,767,26828,83.4,60179.0,-4188.191000000001,-539307.3719400002]
["2025-06-18T15:51:53.000000000",5984.04,6035.0,0.0,0.05,49.4,50.2,0.004,-0.996,0.001,33397,41436,0.001,886,1021,3428.3,63219.8,194547.12444,-608134.0490400002]
["2025-06-18T15:52:04.000000000",5983.59,5760.0,224.1,225.0,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,63219.8,0.0,-608088.31734]
["2025-06-18T15:52:15.000000000",5982.64,6055.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,1128,27119,0.0,275,333,0.0,60014.59999999999,0.0,-511802.8867200003]
["2025-06-18T15:52:15.000000000",5982.64,6150.0,0.0,0.05,166.0,166.9,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,60014.59999999999,0.0,-511802.8867200003]
["2025-06-18T15:52:38.000000000",5983.84,5915.0,68.9,69.8,0.0,0.05,0.997,-0.003,0.0,39,96,0.0,30499,24210,0.0,59816.7,0.0,-500673.8766400003]
["2025-06-18T15:52:49.000000000",5985.6,6040.0,0.0,0.05,53.0,53.9,0.004,-0.996,0.001,29191,50347,0.001,391,932,2958.2000000000003,59816.7,172385.28,-500821.1376000001]
["2025-06-18T15:53:01.000000000",5984.58,5770.0,214.8,215.7,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,61004.3,0.0,-425102.6711400001]
["2025-06-18T15:53:13.000000000",5985.4,6040.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,29191,50350,0.001,391,932,2958.2000000000003,59880.6,172379.51999999996,-488636.0852000004]
["2025-06-18T15:53:13.000000000",5985.4,6135.0,0.0,0.05,148.8,149.6,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,59880.6,0.0,-488636.0852000004]
["2025-06-18T15:53:35.000000000",5986.06,5835.0,151.1,152.0,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5282,0.0,61296.8,0.0,-522175.9859200001]
["2025-06-18T15:53:47.000000000",5985.84,5995.0,0.6,0.7,8.7,9.2,0.146,-0.854,0.027,346,29272,0.027,746,27453,2948.4,60956.4,-64647.072,-436499.42448]
["2025-06-18T15:53:58.000000000",5986.26,5755.0,231.5,232.3,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,59906.1,0.0,-380133.49626000016]
["2025-06-18T15:54:10.000000000",5984.43,6015.0,0.0,0.05,29.5,30.3,0.006,-0.994,0.001,806,45115,0.001,839,12644,164.5,61064.9,-197.4861899999995,-504349.80711000017]
["2025-06-18T15:54:10.000000000",5984.43,6105.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,61064.9,0.0,-504349.80711000017]
["2025-06-18T15:54:32.000000000",5983.02,5870.0,113.1,114.6,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7109,0.0,62363.49999999999,0.0,-553674.6538200004]
["2025-06-18T15:54:32.000000000",5983.02,6130.0,0.0,0.05,145.4,146.9,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,62363.49999999999,0.0,-553674.6538200004]
["2025-06-18T15:54:44.000000000",5983.25,6230.0,0.0,0.05,245.8,246.7,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,61546.2,0.0,-558033.7945]
["2025-06-18T15:55:07.000000000",5982.62,5900.0,81.6,83.5,0.0,0.05,0.997,-0.003,0.0,1433,1091,0.0,10945,25226,0.0,61237.5,0.0,-575354.5480199999]
["2025-06-18T15:55:18.000000000",5983.87,6090.0,0.0,0.05,103.8,105.1,0.002,-0.998,0.0,2124,11371,0.0,37,79,0.0,64324.600000000006,0.0,-640274.09]
["2025-06-18T15:55:30.000000000",5985.08,5855.0,131.1,132.5,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,65011.3,0.0,-617151.5242000003]
["2025-06-18T15:55:41.000000000",5982.48,6115.0,0.0,0.05,131.4,132.7,0.002,-0.998,0.0,1609,3611,0.0,2,22,0.0,66136.3,0.0,-673681.0903200002]
["2025-06-18T15:55:41.000000000",5982.48,6175.0,0.0,0.05,191.5,192.7,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,66136.3,0.0,-673681.0903200002]
["2025-06-18T15:56:04.000000000",5981.18,5970.0,11.8,12.5,0.1,0.15,0.958,-0.042,0.012,239,3216,0.012,1634,47355,2247.6,66711.5,-100124.95320000002,-654311.1861]
["2025-06-18T15:56:16.000000000",5981.75,6070.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,1894,17669,0.0,91,303,0.0,72259.6,0.0,-768487.3860000002]
["2025-06-18T15:56:27.000000000",5982.62,5830.0,152.7,154.7,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,1707,3972,0.0,68199.5,0.0,-675288.2324999998]
["2025-06-18T15:56:38.000000000",5982.17,5970.0,12.3,13.9,0.05,0.1,0.97,-0.03,0.01,239,3224,0.01,1634,47534,1873.0,68199.5,-83451.2715,-675237.4387500007]
["2025-06-18T15:56:38.000000000",5982.17,6185.0,0.0,0.05,201.1,202.7,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,68199.5,0.0,-675237.4387500007]
["2025-06-18T15:57:01.000000000",5982.99,5950.0,33.3,34.5,0.0,0.05,0.994,-0.006,0.001,324,1407,0.001,5130,50624,545.4,61945.80000000001,-28754.24994,-561814.7269799998]
["2025-06-18T15:57:01.000000000",5982.99,6210.0,0.0,0.05,225.4,226.8,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,61945.80000000001,0.0,-561814.7269799998]
["2025-06-18T15:57:24.000000000",5981.68,5745.0,236.6,238.0,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,67643.1,0.0,-698714.0591200002]
["2025-06-18T15:57:35.000000000",5981.15,6070.0,0.0,0.05,87.8,89.4,0.003,-0.997,0.0,1894,17669,0.0,91,303,0.0,68927.7,0.0,-735675.46885]
["2025-06-18T15:57:35.000000000",5981.15,6165.0,0.0,0.05,182.8,184.4,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,68927.7,0.0,-735675.46885]
["2025-06-18T15:57:58.000000000",5980.16,5930.0,50.5,52.0,0.0,0.05,0.996,-0.004,0.001,74,119,0.001,1550,34107,162.4,73064.60000000002,-8826.71616,-996222.8940800003]
["2025-06-18T15:58:09.000000000",5980.98,6040.0,0.0,0.05,57.9,59.5,0.004,-0.996,0.0,29191,50375,0.0,391,933,0.0,73064.60000000002,0.0,-996359.49624]
["2025-06-18T15:58:21.000000000",5979.68,5780.0,199.5,201.1,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,74560.30000000002,0.0,-813433.8094400003]
["2025-06-18T15:58:32.000000000",5979.36,6045.0,0.0,0.05,64.3,65.5,0.003,-0.997,0.0,5003,34079,0.0,498,810,0.0,86143.70000000001,0.0,-1190903.15184]
["2025-06-18T15:58:43.000000000",5978.72,5805.0,173.9,175.3,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1396,0.0,78094.50000000003,0.0,-1108675.90064]
["2025-06-18T15:58:55.000000000",5978.41,5810.0,168.6,170.1,0.0,0.05,0.999,-0.002,0.0,53,2,0.0,1571,1479,0.0,78094.50000000003,0.0,-1108618.41517]
["2025-06-18T15:59:06.000000000",5979.18,6165.0,0.0,0.05,183.8,185.6,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,72066.20000000001,0.0,-1140157.8758400008]
["2025-06-18T15:59:18.000000000",5979.58,5760.0,219.6,221.2,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,86313.30000000002,0.0,-1185433.7962600004]
["2025-06-18T15:59:29.000000000",5978.41,6025.0,0.0,0.05,45.2,47.2,0.005,-0.995,0.001,932,38840,0.001,849,3568,178.10000000000002,67905.20000000001,496.20803000000046,-960407.65286]
["2025-06-18T15:59:41.000000000",5978.05,6105.0,0.0,0.05,125.5,127.7,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,67905.20000000001,0.0,-960349.8203]
["2025-06-18T15:59:52.000000000",5979.45,5880.0,100.4,102.2,0.0,0.05,0.998,-0.002,0.0,71,94,0.0,1488,8378,0.0,73026.40000000002,0.0,-1043461.8606000004]
["2025-06-18T16:00:04.000000000",5980.89,6150.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,67992.3,0.0,-430941.06717000017]
["2025-06-18T16:00:15.000000000",5980.88,5745.0,227.2,244.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,82446.70000000001,0.0,-649086.96376]
["2025-06-18T16:00:27.000000000",5980.86,5885.0,92.5,98.3,0.0,0.05,0.998,-0.002,0.0,28,83,0.0,860,7188,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:00:39.000000000",5980.85,5765.0,209.5,221.3,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,83421.00000000001,0.0,-653611.2113999999]
["2025-06-18T16:00:50.000000000",5980.85,5865.0,110.9,121.5,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4658,0.0,83652.60000000002,0.0,-655764.3174000002]
["2025-06-18T16:01:02.000000000",5980.85,6130.0,0.0,0.05,147.0,151.3,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,83652.60000000002,0.0,-655764.3174000002]
["2025-06-18T16:01:13.000000000",5980.85,5735.0,237.1,254.2,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2349,1106,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5740.0,232.1,249.2,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1741,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5745.0,227.2,244.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5750.0,222.9,239.2,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1955,4852,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5755.0,217.2,234.2,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5760.0,212.1,230.9,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5765.0,209.5,221.3,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5770.0,206.0,218.1,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5775.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5780.0,196.1,208.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5785.0,191.1,203.3,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,260,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5790.0,186.1,197.8,0.0,0.05,0.999,-0.001,0.0,60,25,0.0,1178,1473,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5795.0,181.1,192.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5800.0,176.1,187.8,0.0,0.05,0.999,-0.001,0.0,685,78,0.0,4183,3076,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5805.0,171.1,182.8,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1396,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5810.0,166.1,177.8,0.0,0.05,0.999,-0.001,0.0,53,2,0.0,1571,1479,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5815.0,161.3,171.6,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2068,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5820.0,156.1,167.8,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1917,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5825.0,151.1,162.8,0.0,0.05,0.998,-0.002,0.0,38,32,0.0,7060,4008,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5830.0,146.1,157.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,1707,3972,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5835.0,141.1,152.8,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5282,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5840.0,136.1,143.0,0.0,0.05,0.998,-0.002,0.0,14,19,0.0,3612,2585,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5845.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5850.0,126.1,133.0,0.0,0.05,0.998,-0.002,0.0,117,57,0.0,3255,10293,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5855.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5860.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5091,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5865.0,110.9,121.5,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4658,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5870.0,107.5,113.0,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7112,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5875.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,42,18,0.0,3320,7599,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5880.0,97.5,103.0,0.0,0.05,0.998,-0.002,0.0,71,94,0.0,1488,8378,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5885.0,92.5,98.3,0.0,0.05,0.998,-0.002,0.0,28,83,0.0,860,7188,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5890.0,87.5,93.0,0.0,0.05,0.997,-0.003,0.0,41,262,0.0,1038,9570,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5895.0,83.7,88.3,0.0,0.05,0.997,-0.003,0.0,30,135,0.0,901,9959,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5900.0,78.8,83.0,0.0,0.05,0.997,-0.003,0.0,1433,1094,0.0,10945,25236,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5905.0,72.5,78.3,0.0,0.05,0.997,-0.003,0.0,92,217,0.0,3166,14527,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5910.0,67.5,73.0,0.0,0.05,0.997,-0.003,0.0,132,188,0.0,29302,31061,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5915.0,62.5,70.0,0.0,0.05,0.997,-0.003,0.0,39,96,0.0,30499,24210,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5920.0,57.5,63.0,0.0,0.05,0.996,-0.004,0.0,400,482,0.0,1481,23799,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5925.0,51.6,58.3,0.0,0.05,0.996,-0.004,0.001,63,159,0.001,2169,33017,223.2,83884.20000000003,-12595.6701,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5930.0,47.5,53.0,0.0,0.05,0.996,-0.004,0.001,74,120,0.001,1550,34108,162.4,83884.20000000003,-8827.7346,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5935.0,42.5,48.3,0.0,0.05,0.995,-0.005,0.001,67,209,0.001,767,26901,83.4,83884.20000000003,-4186.595,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5940.0,37.5,43.0,0.0,0.05,0.995,-0.005,0.001,126,341,0.001,1796,31260,192.2,83884.20000000003,-9988.0195,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5945.0,32.5,40.0,0.0,0.05,0.994,-0.006,0.001,65,182,0.001,737,30827,80.2,83884.20000000003,-4019.1312,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5950.0,28.8,35.0,0.0,0.05,0.994,-0.006,0.001,324,1512,0.001,5130,50688,545.4,83884.20000000003,-28743.9651,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5955.0,24.5,28.3,0.0,0.05,0.993,-0.007,0.002,127,406,0.002,1070,28080,239.4,83884.20000000003,-11279.883100000005,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5960.0,16.6,21.8,0.0,0.05,0.991,-0.009,0.003,194,1147,0.003,1394,45840,476.4,83884.20000000003,-21531.060000000005,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5965.0,14.9,16.5,0.0,0.05,0.989,-0.011,0.004,188,1271,0.004,923,33964,444.4,83884.20000000003,-17583.699000000004,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5970.0,11.0,11.5,0.0,0.05,0.986,-0.014,0.007,239,3663,0.007,1634,48690,1311.1,83884.20000000003,-58403.000250000005,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5975.0,6.0,6.1,0.0,0.05,0.977,-0.023,0.018,1565,6238,0.018,3075,50488,8352.0,83884.20000000003,-162559.503,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5980.0,1.2,1.75,0.2,0.25,0.737,-0.263,0.231,978,18042,0.231,1338,59988,53499.600000000006,83884.20000000003,-497367.48600000015,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5985.0,0.0,0.05,3.7,5.5,0.03,-0.97,0.031,397,25321,0.031,1440,42826,5694.700000000001,83884.20000000003,-193378.82305,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5990.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.01,1322,35680,0.01,1355,41954,2677.0000000000005,83884.20000000003,-1973.6805000000008,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,5995.0,0.0,0.05,12.7,15.5,0.012,-0.988,0.005,346,32799,0.005,746,29142,546.0,83884.20000000003,-11961.7,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6000.0,0.0,0.05,17.3,20.6,0.009,-0.991,0.003,2321,66934,0.003,2166,45974,1346.1,83884.20000000003,2781.095249999999,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6005.0,0.0,0.05,21.7,25.6,0.008,-0.992,0.002,805,49111,0.002,966,23963,354.2,83884.20000000003,-1925.8336999999992,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6010.0,0.0,0.05,27.0,31.0,0.007,-0.993,0.002,1351,49564,0.002,877,19194,445.6,83884.20000000003,5669.845800000001,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6015.0,0.0,0.05,31.7,36.2,0.006,-0.994,0.001,806,45392,0.001,839,13007,164.5,83884.20000000003,-197.36804999999956,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6020.0,0.0,0.05,37.0,41.2,0.005,-0.995,0.001,1399,56624,0.001,576,7640,197.5,83884.20000000003,4922.23955,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6025.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,932,38846,0.001,849,3877,178.10000000000002,83884.20000000003,496.4105500000005,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6030.0,0.0,0.05,47.0,53.4,0.004,-0.996,0.001,2094,48051,0.001,749,2065,284.3,83884.20000000003,8044.243249999999,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6035.0,0.0,0.05,51.7,58.4,0.004,-0.996,0.001,33397,41490,0.001,886,1033,3428.3,83884.20000000003,194443.41435,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6040.0,0.0,0.05,57.0,63.4,0.004,-0.996,0.001,29191,50375,0.001,391,954,2958.2000000000003,83884.20000000003,172248.48,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6045.0,0.0,0.05,61.7,66.2,0.003,-0.997,0.0,5003,34080,0.0,498,830,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6050.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,5438,51704,0.0,698,2741,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6055.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,1128,27134,0.0,275,442,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6060.0,0.0,0.05,77.0,83.4,0.003,-0.997,0.0,2979,29759,0.0,460,347,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6065.0,0.0,0.05,81.7,87.5,0.003,-0.997,0.0,992,17444,0.0,64,288,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6070.0,0.0,0.05,87.0,91.2,0.003,-0.997,0.0,1894,17684,0.0,91,307,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6075.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,2951,11757,0.0,142,125,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6080.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1835,10718,0.0,87,370,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6085.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,1758,5213,0.0,56,75,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6090.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,2124,11372,0.0,37,79,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6095.0,0.0,0.05,111.7,120.6,0.002,-0.998,0.0,943,4342,0.0,46,97,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6100.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,2649,8236,0.0,60,151,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6105.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6110.0,0.0,0.05,127.0,131.2,0.002,-0.998,0.0,1691,4229,0.0,55,90,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6115.0,0.0,0.05,131.7,139.0,0.002,-0.998,0.0,1609,3611,0.0,2,22,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6120.0,0.0,0.05,137.0,143.9,0.002,-0.998,0.0,1297,3500,0.0,182,124,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6125.0,0.0,0.05,137.2,146.2,0.002,-0.998,0.0,2171,2731,0.0,31,25,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6130.0,0.0,0.05,147.0,151.3,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6135.0,0.0,0.05,151.7,158.9,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6140.0,0.0,0.05,152.2,163.9,0.002,-0.998,0.0,1129,1797,0.0,15,16,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6145.0,0.0,0.05,157.2,169.3,0.002,-0.998,0.0,1123,2155,0.0,42,41,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6150.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6155.0,0.0,0.05,167.1,179.7,0.002,-0.998,0.0,628,1948,0.0,0,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6160.0,0.0,0.05,171.6,183.9,0.001,-0.999,0.0,1759,3060,0.0,18,12,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6165.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6170.0,0.0,0.05,181.8,193.9,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6175.0,0.0,0.05,186.8,198.9,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6180.0,0.0,0.05,191.7,203.8,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6185.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6190.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6195.0,0.0,0.05,208.4,218.7,0.001,-0.999,0.0,213,1284,0.0,1,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6200.0,0.0,0.05,211.2,229.4,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6205.0,0.0,0.05,215.6,232.8,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6210.0,0.0,0.05,219.0,238.7,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6215.0,0.0,0.05,225.6,242.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6220.0,0.0,0.05,230.6,247.8,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6225.0,0.0,0.05,235.6,252.8,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:13.000000000",5980.85,6230.0,0.0,0.05,240.6,257.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,83884.20000000003,0.0,-657917.4234000002]
["2025-06-18T16:01:25.000000000",5980.86,5735.0,237.1,254.2,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2349,1106,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5740.0,232.1,249.2,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1741,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5745.0,227.2,244.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5750.0,222.9,239.2,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1955,4852,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5755.0,217.2,234.2,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5760.0,212.1,230.9,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5765.0,209.5,221.3,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5770.0,206.0,218.1,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5775.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5780.0,196.1,208.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5785.0,191.1,203.3,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,260,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5790.0,186.1,197.8,0.0,0.05,0.999,-0.001,0.0,60,25,0.0,1178,1473,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5795.0,181.1,192.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5800.0,176.1,187.8,0.0,0.05,0.999,-0.001,0.0,685,78,0.0,4183,3076,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5805.0,171.1,182.8,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1396,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5810.0,166.1,177.8,0.0,0.05,0.999,-0.001,0.0,53,2,0.0,1571,1479,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5815.0,161.3,171.6,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2068,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5820.0,156.1,167.8,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1917,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5825.0,151.1,162.8,0.0,0.05,0.998,-0.002,0.0,38,32,0.0,7060,4008,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5830.0,146.1,157.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,1707,3972,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5835.0,141.1,152.8,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5282,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5840.0,136.1,143.0,0.0,0.05,0.998,-0.002,0.0,14,19,0.0,3612,2585,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5845.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5850.0,126.1,133.0,0.0,0.05,0.998,-0.002,0.0,117,57,0.0,3255,10293,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5855.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5860.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5091,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5865.0,110.9,121.5,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4658,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5870.0,107.5,113.0,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7112,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5875.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,42,18,0.0,3320,7599,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5880.0,97.5,103.0,0.0,0.05,0.998,-0.002,0.0,71,94,0.0,1488,8378,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5885.0,92.5,98.3,0.0,0.05,0.998,-0.002,0.0,28,83,0.0,860,7188,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5890.0,87.5,93.0,0.0,0.05,0.997,-0.003,0.0,41,262,0.0,1038,9570,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5895.0,83.7,88.3,0.0,0.05,0.997,-0.003,0.0,30,135,0.0,901,9959,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5900.0,78.8,83.0,0.0,0.05,0.997,-0.003,0.0,1433,1094,0.0,10945,25236,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5905.0,72.5,78.3,0.0,0.05,0.997,-0.003,0.0,92,217,0.0,3166,14527,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5910.0,67.5,73.0,0.0,0.05,0.997,-0.003,0.0,132,188,0.0,29302,31061,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5915.0,62.5,70.0,0.0,0.05,0.997,-0.003,0.0,39,96,0.0,30499,24210,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5920.0,57.5,63.0,0.0,0.05,0.996,-0.004,0.0,400,482,0.0,1481,23799,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5925.0,51.6,58.3,0.0,0.05,0.996,-0.004,0.001,63,159,0.001,2169,33017,223.2,83884.20000000003,-12595.69116,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5930.0,47.5,53.0,0.0,0.05,0.996,-0.004,0.001,74,120,0.001,1550,34108,162.4,83884.20000000003,-8827.74936,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5935.0,42.5,48.3,0.0,0.05,0.995,-0.005,0.001,67,209,0.001,767,26901,83.4,83884.20000000003,-4186.602,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5940.0,37.5,43.0,0.0,0.05,0.995,-0.005,0.001,126,341,0.001,1796,31260,192.2,83884.20000000003,-9988.0362,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5945.0,32.5,40.0,0.0,0.05,0.994,-0.006,0.001,65,182,0.001,737,30827,80.2,83884.20000000003,-4019.137919999999,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5950.0,28.8,35.0,0.0,0.05,0.994,-0.006,0.001,324,1512,0.001,5130,50688,545.4,83884.20000000003,-28744.01316,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5955.0,24.5,28.3,0.0,0.05,0.993,-0.007,0.002,127,406,0.002,1070,28080,239.4,83884.20000000003,-11279.90196,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5960.0,16.6,21.8,0.0,0.05,0.991,-0.009,0.003,194,1147,0.003,1394,45840,476.4,83884.20000000003,-21531.096,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5965.0,14.9,16.5,0.0,0.05,0.989,-0.011,0.004,188,1271,0.004,923,33964,444.4,83884.20000000003,-17583.728400000004,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5970.0,11.0,11.5,0.0,0.05,0.986,-0.014,0.007,239,3663,0.007,1634,48690,1311.1,83884.20000000003,-58403.0979,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5975.0,6.0,6.1,0.0,0.05,0.977,-0.023,0.018,1565,6238,0.018,3075,50488,8352.0,83884.20000000003,-162559.77479999998,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5980.0,1.2,1.75,0.2,0.25,0.737,-0.263,0.231,978,18042,0.231,1338,59988,53499.600000000006,83884.20000000003,-497368.31760000007,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5985.0,0.0,0.05,3.7,5.5,0.03,-0.97,0.031,397,25321,0.031,1440,42826,5694.700000000001,83884.20000000003,-193379.14638,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5990.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.01,1322,35680,0.01,1355,41954,2677.0000000000005,83884.20000000003,-1973.6838000000005,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,5995.0,0.0,0.05,12.7,15.5,0.012,-0.988,0.005,346,32799,0.005,746,29142,546.0,83884.20000000003,-11961.72,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6000.0,0.0,0.05,17.3,20.6,0.009,-0.991,0.003,2321,66934,0.003,2166,45974,1346.1,83884.20000000003,2781.099899999999,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6005.0,0.0,0.05,21.7,25.6,0.008,-0.992,0.002,805,49111,0.002,966,23963,354.2,83884.20000000003,-1925.8369199999984,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6010.0,0.0,0.05,27.0,31.0,0.007,-0.993,0.002,1351,49564,0.002,877,19194,445.6,83884.20000000003,5669.85528,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6015.0,0.0,0.05,31.7,36.2,0.006,-0.994,0.001,806,45392,0.001,839,13007,164.5,83884.20000000003,-197.3683799999995,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6020.0,0.0,0.05,37.0,41.2,0.005,-0.995,0.001,1399,56624,0.001,576,7640,197.5,83884.20000000003,4922.24778,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6025.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,932,38846,0.001,849,3877,178.10000000000002,83884.20000000003,496.41138000000046,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6030.0,0.0,0.05,47.0,53.4,0.004,-0.996,0.001,2094,48051,0.001,749,2065,284.3,83884.20000000003,8044.256699999998,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6035.0,0.0,0.05,51.7,58.4,0.004,-0.996,0.001,33397,41490,0.001,886,1033,3428.3,83884.20000000003,194443.73945999995,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6040.0,0.0,0.05,57.0,63.4,0.004,-0.996,0.001,29191,50375,0.001,391,954,2958.2000000000003,83884.20000000003,172248.76799999998,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6045.0,0.0,0.05,61.7,66.2,0.003,-0.997,0.0,5003,34080,0.0,498,830,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6050.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,5438,51704,0.0,698,2741,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6055.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,1128,27134,0.0,275,442,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6060.0,0.0,0.05,77.0,83.4,0.003,-0.997,0.0,2979,29759,0.0,460,347,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6065.0,0.0,0.05,81.7,87.5,0.003,-0.997,0.0,992,17444,0.0,64,288,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6070.0,0.0,0.05,87.0,91.2,0.003,-0.997,0.0,1894,17684,0.0,91,307,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6075.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,2951,11757,0.0,142,125,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6080.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1835,10718,0.0,87,370,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6085.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,1758,5213,0.0,56,75,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6090.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,2124,11372,0.0,37,79,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6095.0,0.0,0.05,111.7,120.6,0.002,-0.998,0.0,943,4342,0.0,46,97,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6100.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,2649,8236,0.0,60,151,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6105.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6110.0,0.0,0.05,127.0,131.2,0.002,-0.998,0.0,1691,4229,0.0,55,90,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6115.0,0.0,0.05,131.7,139.0,0.002,-0.998,0.0,1609,3611,0.0,2,22,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6120.0,0.0,0.05,137.0,143.9,0.002,-0.998,0.0,1297,3500,0.0,182,124,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6125.0,0.0,0.05,137.2,146.2,0.002,-0.998,0.0,2171,2731,0.0,31,25,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6130.0,0.0,0.05,147.0,151.3,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6135.0,0.0,0.05,151.7,158.9,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6140.0,0.0,0.05,152.2,163.9,0.002,-0.998,0.0,1129,1797,0.0,15,16,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6145.0,0.0,0.05,157.2,169.3,0.002,-0.998,0.0,1123,2155,0.0,42,41,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6150.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6155.0,0.0,0.05,167.1,179.7,0.002,-0.998,0.0,628,1948,0.0,0,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6160.0,0.0,0.05,171.6,183.9,0.001,-0.999,0.0,1759,3060,0.0,18,12,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6165.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6170.0,0.0,0.05,181.8,193.9,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6175.0,0.0,0.05,186.8,198.9,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6180.0,0.0,0.05,191.7,203.8,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6185.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6190.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6195.0,0.0,0.05,208.4,218.7,0.001,-0.999,0.0,213,1284,0.0,1,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6200.0,0.0,0.05,211.2,229.4,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6205.0,0.0,0.05,215.6,232.8,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6210.0,0.0,0.05,219.0,238.7,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6215.0,0.0,0.05,225.6,242.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6220.0,0.0,0.05,230.6,247.8,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6225.0,0.0,0.05,235.6,252.8,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:25.000000000",5980.86,6230.0,0.0,0.05,240.6,257.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,83884.20000000003,0.0,-657918.5234400001]
["2025-06-18T16:01:36.000000000",5980.86,5735.0,237.1,254.2,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2349,1106,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5740.0,232.1,249.2,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1741,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5745.0,227.2,244.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5750.0,222.9,239.2,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1955,4852,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5755.0,217.2,234.2,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5760.0,212.1,230.9,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5765.0,209.5,221.3,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5770.0,206.0,218.1,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5775.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5780.0,196.1,208.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5785.0,191.1,203.3,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,260,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5790.0,186.1,197.8,0.0,0.05,0.999,-0.001,0.0,60,25,0.0,1178,1473,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5795.0,181.1,192.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5800.0,176.1,187.8,0.0,0.05,0.999,-0.001,0.0,685,78,0.0,4183,3076,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5805.0,171.1,182.8,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1396,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5810.0,166.1,177.8,0.0,0.05,0.999,-0.001,0.0,53,2,0.0,1571,1479,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5815.0,161.3,171.6,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2068,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5820.0,156.1,167.8,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1917,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5825.0,151.1,162.8,0.0,0.05,0.998,-0.002,0.0,38,32,0.0,7060,4008,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5830.0,146.1,157.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,1707,3972,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5835.0,141.1,152.8,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5282,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5840.0,136.1,143.0,0.0,0.05,0.998,-0.002,0.0,14,19,0.0,3612,2585,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5845.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5850.0,126.1,133.0,0.0,0.05,0.998,-0.002,0.0,117,57,0.0,3255,10293,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5855.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5860.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5091,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5865.0,110.9,121.5,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4658,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5870.0,107.5,113.0,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7112,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5875.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,42,18,0.0,3320,7599,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5880.0,97.5,103.0,0.0,0.05,0.998,-0.002,0.0,71,94,0.0,1488,8378,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5885.0,92.5,98.3,0.0,0.05,0.998,-0.002,0.0,28,83,0.0,860,7188,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5890.0,87.5,93.0,0.0,0.05,0.997,-0.003,0.0,41,262,0.0,1038,9570,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5895.0,83.7,88.3,0.0,0.05,0.997,-0.003,0.0,30,135,0.0,901,9959,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5900.0,78.8,83.0,0.0,0.05,0.997,-0.003,0.0,1433,1094,0.0,10945,25236,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5905.0,72.5,78.3,0.0,0.05,0.997,-0.003,0.0,92,217,0.0,3166,14527,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5910.0,67.5,73.0,0.0,0.05,0.997,-0.003,0.0,132,188,0.0,29302,31061,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5915.0,62.5,70.0,0.0,0.05,0.997,-0.003,0.0,39,96,0.0,30499,24210,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5920.0,57.5,63.0,0.0,0.05,0.996,-0.004,0.0,400,482,0.0,1481,23799,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5925.0,51.6,58.3,0.0,0.05,0.996,-0.004,0.001,63,159,0.001,2169,33017,223.2,83421.00000000001,-12595.69116,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5930.0,47.5,53.0,0.0,0.05,0.996,-0.004,0.001,74,120,0.001,1550,34108,162.4,83421.00000000001,-8827.74936,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5935.0,42.5,48.3,0.0,0.05,0.995,-0.005,0.001,67,209,0.001,767,26901,83.4,83421.00000000001,-4186.602,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5940.0,37.5,43.0,0.0,0.05,0.995,-0.005,0.001,126,341,0.001,1796,31260,192.2,83421.00000000001,-9988.0362,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5945.0,32.5,40.0,0.0,0.05,0.994,-0.006,0.001,65,182,0.001,737,30827,80.2,83421.00000000001,-4019.137919999999,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5950.0,28.8,35.0,0.0,0.05,0.994,-0.006,0.001,324,1512,0.001,5130,50688,545.4,83421.00000000001,-28744.01316,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5955.0,24.5,28.3,0.0,0.05,0.993,-0.007,0.002,127,406,0.002,1070,28080,239.4,83421.00000000001,-11279.90196,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5960.0,16.6,21.8,0.0,0.05,0.991,-0.009,0.003,194,1147,0.003,1394,45840,476.4,83421.00000000001,-21531.096,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5965.0,14.9,16.5,0.0,0.05,0.989,-0.011,0.004,188,1271,0.004,923,33964,444.4,83421.00000000001,-17583.728400000004,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5970.0,11.0,11.5,0.0,0.05,0.986,-0.014,0.007,239,3663,0.007,1634,48690,1311.1,83421.00000000001,-58403.0979,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5975.0,6.0,6.1,0.0,0.05,0.977,-0.023,0.018,1565,6238,0.018,3075,50488,8352.0,83421.00000000001,-162559.77479999998,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5980.0,1.2,1.75,0.2,0.25,0.738,-0.262,0.229,978,18042,0.229,1338,59988,53036.4,83421.00000000001,-493062.0983999997,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5985.0,0.0,0.05,3.7,5.5,0.03,-0.97,0.031,397,25321,0.031,1440,42826,5694.700000000001,83421.00000000001,-193379.14638,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5990.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.01,1322,35680,0.01,1355,41954,2677.0000000000005,83421.00000000001,-1973.6838000000005,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,5995.0,0.0,0.05,12.7,15.5,0.012,-0.988,0.005,346,32799,0.005,746,29142,546.0,83421.00000000001,-11961.72,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6000.0,0.0,0.05,17.3,20.6,0.009,-0.991,0.003,2321,66934,0.003,2166,45974,1346.1,83421.00000000001,2781.099899999999,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6005.0,0.0,0.05,21.7,25.6,0.008,-0.992,0.002,805,49111,0.002,966,23963,354.2,83421.00000000001,-1925.8369199999984,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6010.0,0.0,0.05,27.0,31.0,0.007,-0.993,0.002,1351,49564,0.002,877,19194,445.6,83421.00000000001,5669.85528,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6015.0,0.0,0.05,31.7,36.2,0.006,-0.994,0.001,806,45392,0.001,839,13007,164.5,83421.00000000001,-197.3683799999995,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6020.0,0.0,0.05,37.0,41.2,0.005,-0.995,0.001,1399,56624,0.001,576,7640,197.5,83421.00000000001,4922.24778,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6025.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,932,38846,0.001,849,3877,178.10000000000002,83421.00000000001,496.41138000000046,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6030.0,0.0,0.05,47.0,53.4,0.004,-0.996,0.001,2094,48051,0.001,749,2065,284.3,83421.00000000001,8044.256699999998,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6035.0,0.0,0.05,51.7,58.4,0.004,-0.996,0.001,33397,41490,0.001,886,1033,3428.3,83421.00000000001,194443.73945999995,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6040.0,0.0,0.05,57.0,63.4,0.004,-0.996,0.001,29191,50375,0.001,391,954,2958.2000000000003,83421.00000000001,172248.76799999998,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6045.0,0.0,0.05,61.7,66.2,0.003,-0.997,0.0,5003,34080,0.0,498,830,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6050.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,5438,51704,0.0,698,2741,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6055.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,1128,27134,0.0,275,442,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6060.0,0.0,0.05,77.0,83.4,0.003,-0.997,0.0,2979,29759,0.0,460,347,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6065.0,0.0,0.05,81.7,87.5,0.003,-0.997,0.0,992,17444,0.0,64,288,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6070.0,0.0,0.05,87.0,91.2,0.003,-0.997,0.0,1894,17684,0.0,91,307,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6075.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,2951,11757,0.0,142,125,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6080.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1835,10718,0.0,87,370,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6085.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,1758,5213,0.0,56,75,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6090.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,2124,11372,0.0,37,79,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6095.0,0.0,0.05,111.7,120.6,0.002,-0.998,0.0,943,4342,0.0,46,97,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6100.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,2649,8236,0.0,60,151,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6105.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6110.0,0.0,0.05,127.0,131.2,0.002,-0.998,0.0,1691,4229,0.0,55,90,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6115.0,0.0,0.05,131.7,139.0,0.002,-0.998,0.0,1609,3611,0.0,2,22,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6120.0,0.0,0.05,137.0,143.9,0.002,-0.998,0.0,1297,3500,0.0,182,124,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6125.0,0.0,0.05,137.2,146.2,0.002,-0.998,0.0,2171,2731,0.0,31,25,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6130.0,0.0,0.05,147.0,151.3,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6135.0,0.0,0.05,151.7,158.9,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6140.0,0.0,0.05,152.2,163.9,0.002,-0.998,0.0,1129,1797,0.0,15,16,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6145.0,0.0,0.05,157.2,169.3,0.002,-0.998,0.0,1123,2155,0.0,42,41,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6150.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6155.0,0.0,0.05,167.1,179.7,0.002,-0.998,0.0,628,1948,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6160.0,0.0,0.05,171.6,183.9,0.001,-0.999,0.0,1759,3060,0.0,18,12,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6165.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6170.0,0.0,0.05,181.8,193.9,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6175.0,0.0,0.05,186.8,198.9,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6180.0,0.0,0.05,191.7,203.8,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6185.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6190.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6195.0,0.0,0.05,208.4,218.7,0.001,-0.999,0.0,213,1284,0.0,1,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6200.0,0.0,0.05,211.2,229.4,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6205.0,0.0,0.05,215.6,232.8,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6210.0,0.0,0.05,219.0,238.7,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6215.0,0.0,0.05,225.6,242.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6220.0,0.0,0.05,230.6,247.8,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6225.0,0.0,0.05,235.6,252.8,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:36.000000000",5980.86,6230.0,0.0,0.05,240.6,257.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5735.0,237.1,254.2,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2349,1106,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5740.0,232.1,249.2,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1741,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5745.0,227.2,244.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5750.0,222.9,239.2,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1955,4852,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5755.0,217.2,234.2,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5760.0,212.1,230.9,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5765.0,209.5,221.3,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5770.0,206.0,218.1,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5775.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5780.0,196.1,208.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5785.0,191.1,203.3,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,260,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5790.0,186.1,197.8,0.0,0.05,0.999,-0.001,0.0,60,25,0.0,1178,1473,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5795.0,181.1,192.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5800.0,176.1,187.8,0.0,0.05,0.999,-0.001,0.0,685,78,0.0,4183,3076,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5805.0,171.1,182.8,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1396,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5810.0,166.1,177.8,0.0,0.05,0.999,-0.001,0.0,53,2,0.0,1571,1479,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5815.0,161.3,171.6,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2068,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5820.0,156.1,167.8,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1917,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5825.0,151.1,162.8,0.0,0.05,0.998,-0.002,0.0,38,32,0.0,7060,4008,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5830.0,146.1,157.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,1707,3972,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5835.0,141.1,152.8,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5282,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5840.0,136.1,143.0,0.0,0.05,0.998,-0.002,0.0,14,19,0.0,3612,2585,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5845.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5850.0,126.1,133.0,0.0,0.05,0.998,-0.002,0.0,117,57,0.0,3255,10293,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5855.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5860.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5091,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5865.0,110.9,121.5,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4658,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5870.0,107.5,113.0,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7112,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5875.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,42,18,0.0,3320,7599,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5880.0,97.5,103.0,0.0,0.05,0.998,-0.002,0.0,71,94,0.0,1488,8378,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5885.0,92.5,98.3,0.0,0.05,0.998,-0.002,0.0,28,83,0.0,860,7188,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5890.0,87.5,93.0,0.0,0.05,0.997,-0.003,0.0,41,262,0.0,1038,9570,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5895.0,83.7,88.3,0.0,0.05,0.997,-0.003,0.0,30,135,0.0,901,9959,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5900.0,78.8,83.0,0.0,0.05,0.997,-0.003,0.0,1433,1094,0.0,10945,25236,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5905.0,72.5,78.3,0.0,0.05,0.997,-0.003,0.0,92,217,0.0,3166,14527,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5910.0,67.5,73.0,0.0,0.05,0.997,-0.003,0.0,132,188,0.0,29302,31061,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5915.0,62.5,70.0,0.0,0.05,0.997,-0.003,0.0,39,96,0.0,30499,24210,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5920.0,57.5,63.0,0.0,0.05,0.996,-0.004,0.0,400,482,0.0,1481,23799,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5925.0,51.6,58.3,0.0,0.05,0.996,-0.004,0.001,63,159,0.001,2169,33017,223.2,83421.00000000001,-12595.69116,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5930.0,47.5,53.0,0.0,0.05,0.996,-0.004,0.001,74,120,0.001,1550,34108,162.4,83421.00000000001,-8827.74936,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5935.0,42.5,48.3,0.0,0.05,0.995,-0.005,0.001,67,209,0.001,767,26901,83.4,83421.00000000001,-4186.602,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5940.0,37.5,43.0,0.0,0.05,0.995,-0.005,0.001,126,341,0.001,1796,31260,192.2,83421.00000000001,-9988.0362,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5945.0,32.5,40.0,0.0,0.05,0.994,-0.006,0.001,65,182,0.001,737,30827,80.2,83421.00000000001,-4019.137919999999,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5950.0,28.8,35.0,0.0,0.05,0.994,-0.006,0.001,324,1512,0.001,5130,50688,545.4,83421.00000000001,-28744.01316,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5955.0,24.5,28.3,0.0,0.05,0.993,-0.007,0.002,127,406,0.002,1070,28080,239.4,83421.00000000001,-11279.90196,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5960.0,16.6,21.8,0.0,0.05,0.991,-0.009,0.003,194,1147,0.003,1394,45840,476.4,83421.00000000001,-21531.096,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5965.0,14.9,16.5,0.0,0.05,0.989,-0.011,0.004,188,1271,0.004,923,33964,444.4,83421.00000000001,-17583.728400000004,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5970.0,11.0,11.5,0.0,0.05,0.986,-0.014,0.007,239,3663,0.007,1634,48690,1311.1,83421.00000000001,-58403.0979,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5975.0,6.0,6.1,0.0,0.05,0.977,-0.023,0.018,1565,6238,0.018,3075,50488,8352.0,83421.00000000001,-162559.77479999998,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5980.0,1.2,1.75,0.2,0.25,0.738,-0.262,0.229,978,18042,0.229,1338,59988,53036.4,83421.00000000001,-493062.0983999997,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5985.0,0.0,0.05,3.7,5.5,0.03,-0.97,0.031,397,25321,0.031,1440,42826,5694.700000000001,83421.00000000001,-193379.14638,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5990.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.01,1322,35680,0.01,1355,41954,2677.0000000000005,83421.00000000001,-1973.6838000000005,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,5995.0,0.0,0.05,12.7,15.5,0.012,-0.988,0.005,346,32799,0.005,746,29142,546.0,83421.00000000001,-11961.72,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6000.0,0.0,0.05,17.3,20.6,0.009,-0.991,0.003,2321,66934,0.003,2166,45974,1346.1,83421.00000000001,2781.099899999999,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6005.0,0.0,0.05,21.7,25.6,0.008,-0.992,0.002,805,49111,0.002,966,23963,354.2,83421.00000000001,-1925.8369199999984,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6010.0,0.0,0.05,27.0,31.0,0.007,-0.993,0.002,1351,49564,0.002,877,19194,445.6,83421.00000000001,5669.85528,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6015.0,0.0,0.05,31.7,36.2,0.006,-0.994,0.001,806,45392,0.001,839,13007,164.5,83421.00000000001,-197.3683799999995,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6020.0,0.0,0.05,37.0,41.2,0.005,-0.995,0.001,1399,56624,0.001,576,7640,197.5,83421.00000000001,4922.24778,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6025.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,932,38846,0.001,849,3877,178.10000000000002,83421.00000000001,496.41138000000046,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6030.0,0.0,0.05,47.0,53.4,0.004,-0.996,0.001,2094,48051,0.001,749,2065,284.3,83421.00000000001,8044.256699999998,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6035.0,0.0,0.05,51.7,58.4,0.004,-0.996,0.001,33397,41490,0.001,886,1033,3428.3,83421.00000000001,194443.73945999995,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6040.0,0.0,0.05,57.0,63.4,0.004,-0.996,0.001,29191,50375,0.001,391,954,2958.2000000000003,83421.00000000001,172248.76799999998,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6045.0,0.0,0.05,61.7,66.2,0.003,-0.997,0.0,5003,34080,0.0,498,830,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6050.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,5438,51704,0.0,698,2741,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6055.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,1128,27134,0.0,275,442,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6060.0,0.0,0.05,77.0,83.4,0.003,-0.997,0.0,2979,29759,0.0,460,347,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6065.0,0.0,0.05,81.7,87.5,0.003,-0.997,0.0,992,17444,0.0,64,288,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6070.0,0.0,0.05,87.0,91.2,0.003,-0.997,0.0,1894,17684,0.0,91,307,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6075.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,2951,11757,0.0,142,125,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6080.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1835,10718,0.0,87,370,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6085.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,1758,5213,0.0,56,75,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6090.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,2124,11372,0.0,37,79,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6095.0,0.0,0.05,111.7,120.6,0.002,-0.998,0.0,943,4342,0.0,46,97,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6100.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,2649,8236,0.0,60,151,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6105.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6110.0,0.0,0.05,127.0,131.2,0.002,-0.998,0.0,1691,4229,0.0,55,90,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6115.0,0.0,0.05,131.7,139.0,0.002,-0.998,0.0,1609,3611,0.0,2,22,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6120.0,0.0,0.05,137.0,143.9,0.002,-0.998,0.0,1297,3500,0.0,182,124,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6125.0,0.0,0.05,137.2,146.2,0.002,-0.998,0.0,2171,2731,0.0,31,25,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6130.0,0.0,0.05,147.0,151.3,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6135.0,0.0,0.05,151.7,158.9,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6140.0,0.0,0.05,152.2,163.9,0.002,-0.998,0.0,1129,1797,0.0,15,16,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6145.0,0.0,0.05,157.2,169.3,0.002,-0.998,0.0,1123,2155,0.0,42,41,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6150.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6155.0,0.0,0.05,167.1,179.7,0.002,-0.998,0.0,628,1948,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6160.0,0.0,0.05,171.6,183.9,0.001,-0.999,0.0,1759,3060,0.0,18,12,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6165.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6170.0,0.0,0.05,181.8,193.9,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6175.0,0.0,0.05,186.8,198.9,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6180.0,0.0,0.05,191.7,203.8,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6185.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6190.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6195.0,0.0,0.05,208.4,218.7,0.001,-0.999,0.0,213,1284,0.0,1,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6200.0,0.0,0.05,211.2,229.4,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6205.0,0.0,0.05,215.6,232.8,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6210.0,0.0,0.05,219.0,238.7,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6215.0,0.0,0.05,225.6,242.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6220.0,0.0,0.05,230.6,247.8,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6225.0,0.0,0.05,235.6,252.8,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:48.000000000",5980.86,6230.0,0.0,0.05,240.6,257.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5735.0,237.1,254.2,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2349,1106,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5740.0,232.1,249.2,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,951,1741,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5745.0,227.2,244.2,0.0,0.05,0.999,-0.001,0.0,5,6,0.0,499,1345,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5750.0,222.9,239.2,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1955,4852,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5755.0,217.2,234.2,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,380,1045,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5760.0,212.1,230.9,0.0,0.05,0.999,-0.001,0.0,2,8,0.0,751,1478,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5765.0,209.5,221.3,0.0,0.05,0.999,-0.001,0.0,1,4,0.0,2229,757,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5770.0,206.0,218.1,0.0,0.05,0.999,-0.001,0.0,20,23,0.0,667,939,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5775.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,5367,507,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5780.0,196.1,208.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,530,482,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5785.0,191.1,203.3,0.0,0.05,0.999,-0.001,0.0,0,8,0.0,665,260,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5790.0,186.1,197.8,0.0,0.05,0.999,-0.001,0.0,60,25,0.0,1178,1473,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5795.0,181.1,192.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,969,956,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5800.0,176.1,187.8,0.0,0.05,0.999,-0.001,0.0,685,78,0.0,4183,3076,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5805.0,171.1,182.8,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,651,1396,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5810.0,166.1,177.8,0.0,0.05,0.999,-0.001,0.0,53,2,0.0,1571,1479,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5815.0,161.3,171.6,0.0,0.05,0.998,-0.002,0.0,4,0,0.0,2428,2068,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5820.0,156.1,167.8,0.0,0.05,0.998,-0.002,0.0,84,29,0.0,1893,1917,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5825.0,151.1,162.8,0.0,0.05,0.998,-0.002,0.0,38,32,0.0,7060,4008,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5830.0,146.1,157.8,0.0,0.05,0.998,-0.002,0.0,21,20,0.0,1707,3972,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5835.0,141.1,152.8,0.0,0.05,0.998,-0.002,0.0,16,4,0.0,3055,5282,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5840.0,136.1,143.0,0.0,0.05,0.998,-0.002,0.0,14,19,0.0,3612,2585,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5845.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,3,5,0.0,722,4624,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5850.0,126.1,133.0,0.0,0.05,0.998,-0.002,0.0,117,57,0.0,3255,10293,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5855.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,7,6,0.0,879,2492,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5860.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,77,56,0.0,1527,5091,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5865.0,110.9,121.5,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,1834,4658,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5870.0,107.5,113.0,0.0,0.05,0.998,-0.002,0.0,52,14,0.0,1043,7112,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5875.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,42,18,0.0,3320,7599,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5880.0,97.5,103.0,0.0,0.05,0.998,-0.002,0.0,71,94,0.0,1488,8378,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5885.0,92.5,98.3,0.0,0.05,0.998,-0.002,0.0,28,83,0.0,860,7188,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5890.0,87.5,93.0,0.0,0.05,0.997,-0.003,0.0,41,262,0.0,1038,9570,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5895.0,83.7,88.3,0.0,0.05,0.997,-0.003,0.0,30,135,0.0,901,9959,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5900.0,78.8,83.0,0.0,0.05,0.997,-0.003,0.0,1433,1094,0.0,10945,25236,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5905.0,72.5,78.3,0.0,0.05,0.997,-0.003,0.0,92,217,0.0,3166,14527,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5910.0,67.5,73.0,0.0,0.05,0.997,-0.003,0.0,132,188,0.0,29302,31061,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5915.0,62.5,70.0,0.0,0.05,0.997,-0.003,0.0,39,96,0.0,30499,24210,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5920.0,57.5,63.0,0.0,0.05,0.996,-0.004,0.0,400,482,0.0,1481,23799,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5925.0,51.6,58.3,0.0,0.05,0.996,-0.004,0.001,63,159,0.001,2169,33017,223.2,83421.00000000001,-12595.69116,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5930.0,47.5,53.0,0.0,0.05,0.996,-0.004,0.001,74,120,0.001,1550,34108,162.4,83421.00000000001,-8827.74936,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5935.0,42.5,48.3,0.0,0.05,0.995,-0.005,0.001,67,209,0.001,767,26901,83.4,83421.00000000001,-4186.602,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5940.0,37.5,43.0,0.0,0.05,0.995,-0.005,0.001,126,341,0.001,1796,31260,192.2,83421.00000000001,-9988.0362,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5945.0,32.5,40.0,0.0,0.05,0.994,-0.006,0.001,65,182,0.001,737,30827,80.2,83421.00000000001,-4019.137919999999,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5950.0,28.8,35.0,0.0,0.05,0.994,-0.006,0.001,324,1512,0.001,5130,50688,545.4,83421.00000000001,-28744.01316,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5955.0,24.5,28.3,0.0,0.05,0.993,-0.007,0.002,127,406,0.002,1070,28080,239.4,83421.00000000001,-11279.90196,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5960.0,16.6,21.8,0.0,0.05,0.991,-0.009,0.003,194,1147,0.003,1394,45840,476.4,83421.00000000001,-21531.096,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5965.0,14.9,16.5,0.0,0.05,0.989,-0.011,0.004,188,1271,0.004,923,33964,444.4,83421.00000000001,-17583.728400000004,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5970.0,11.0,11.5,0.0,0.05,0.986,-0.014,0.007,239,3663,0.007,1634,48690,1311.1,83421.00000000001,-58403.0979,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5975.0,6.0,6.1,0.0,0.05,0.977,-0.023,0.018,1565,6238,0.018,3075,50488,8352.0,83421.00000000001,-162559.77479999998,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5980.0,1.2,1.75,0.2,0.25,0.738,-0.262,0.229,978,18042,0.229,1338,59988,53036.4,83421.00000000001,-493062.0983999997,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5985.0,0.0,0.05,3.7,5.5,0.03,-0.97,0.031,397,25321,0.031,1440,42826,5694.700000000001,83421.00000000001,-193379.14638,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5990.0,0.0,0.05,8.7,10.5,0.016,-0.984,0.01,1322,35680,0.01,1355,41954,2677.0000000000005,83421.00000000001,-1973.6838000000005,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,5995.0,0.0,0.05,12.7,15.5,0.012,-0.988,0.005,346,32799,0.005,746,29142,546.0,83421.00000000001,-11961.72,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6000.0,0.0,0.05,17.3,20.6,0.009,-0.991,0.003,2321,66934,0.003,2166,45974,1346.1,83421.00000000001,2781.099899999999,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6005.0,0.0,0.05,21.7,25.6,0.008,-0.992,0.002,805,49111,0.002,966,23963,354.2,83421.00000000001,-1925.8369199999984,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6010.0,0.0,0.05,27.0,31.0,0.007,-0.993,0.002,1351,49564,0.002,877,19194,445.6,83421.00000000001,5669.85528,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6015.0,0.0,0.05,31.7,36.2,0.006,-0.994,0.001,806,45392,0.001,839,13007,164.5,83421.00000000001,-197.3683799999995,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6020.0,0.0,0.05,37.0,41.2,0.005,-0.995,0.001,1399,56624,0.001,576,7640,197.5,83421.00000000001,4922.24778,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6025.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,932,38846,0.001,849,3877,178.10000000000002,83421.00000000001,496.41138000000046,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6030.0,0.0,0.05,47.0,53.4,0.004,-0.996,0.001,2094,48051,0.001,749,2065,284.3,83421.00000000001,8044.256699999998,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6035.0,0.0,0.05,51.7,58.4,0.004,-0.996,0.001,33397,41490,0.001,886,1033,3428.3,83421.00000000001,194443.73945999995,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6040.0,0.0,0.05,57.0,63.4,0.004,-0.996,0.001,29191,50375,0.001,391,954,2958.2000000000003,83421.00000000001,172248.76799999998,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6045.0,0.0,0.05,61.7,66.2,0.003,-0.997,0.0,5003,34080,0.0,498,830,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6050.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,5438,51704,0.0,698,2741,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6055.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,1128,27134,0.0,275,442,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6060.0,0.0,0.05,77.0,83.4,0.003,-0.997,0.0,2979,29759,0.0,460,347,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6065.0,0.0,0.05,81.7,87.5,0.003,-0.997,0.0,992,17444,0.0,64,288,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6070.0,0.0,0.05,87.0,91.2,0.003,-0.997,0.0,1894,17684,0.0,91,307,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6075.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,2951,11757,0.0,142,125,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6080.0,0.0,0.05,97.0,101.2,0.002,-0.998,0.0,1835,10718,0.0,87,370,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6085.0,0.0,0.05,101.7,106.2,0.002,-0.998,0.0,1758,5213,0.0,56,75,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6090.0,0.0,0.05,107.0,111.2,0.002,-0.998,0.0,2124,11372,0.0,37,79,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6095.0,0.0,0.05,111.7,120.6,0.002,-0.998,0.0,943,4342,0.0,46,97,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6100.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,2649,8236,0.0,60,151,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6105.0,0.0,0.05,121.7,129.0,0.002,-0.998,0.0,2067,8540,0.0,21,28,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6110.0,0.0,0.05,127.0,131.2,0.002,-0.998,0.0,1691,4229,0.0,55,90,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6115.0,0.0,0.05,131.7,139.0,0.002,-0.998,0.0,1609,3611,0.0,2,22,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6120.0,0.0,0.05,137.0,143.9,0.002,-0.998,0.0,1297,3500,0.0,182,124,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6125.0,0.0,0.05,137.2,146.2,0.002,-0.998,0.0,2171,2731,0.0,31,25,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6130.0,0.0,0.05,147.0,151.3,0.002,-0.998,0.0,1040,2059,0.0,185,30,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6135.0,0.0,0.05,151.7,158.9,0.002,-0.998,0.0,1102,1606,0.0,0,2,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6140.0,0.0,0.05,152.2,163.9,0.002,-0.998,0.0,1129,1797,0.0,15,16,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6145.0,0.0,0.05,157.2,169.3,0.002,-0.998,0.0,1123,2155,0.0,42,41,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6150.0,0.0,0.05,162.1,174.2,0.002,-0.998,0.0,4590,1741,0.0,59,60,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6155.0,0.0,0.05,167.1,179.7,0.002,-0.998,0.0,628,1948,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6160.0,0.0,0.05,171.6,183.9,0.001,-0.999,0.0,1759,3060,0.0,18,12,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6165.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,956,729,0.0,2,4,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6170.0,0.0,0.05,181.8,193.9,0.001,-0.999,0.0,954,1064,0.0,1,11,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6175.0,0.0,0.05,186.8,198.9,0.001,-0.999,0.0,3107,847,0.0,24,28,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6180.0,0.0,0.05,191.7,203.8,0.001,-0.999,0.0,975,819,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6185.0,0.0,0.05,196.8,208.9,0.001,-0.999,0.0,578,1209,0.0,5,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6190.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,2010,873,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6195.0,0.0,0.05,208.4,218.7,0.001,-0.999,0.0,213,1284,0.0,1,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6200.0,0.0,0.05,211.2,229.4,0.001,-0.999,0.0,2229,782,0.0,41,37,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6205.0,0.0,0.05,215.6,232.8,0.001,-0.999,0.0,375,80,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6210.0,0.0,0.05,219.0,238.7,0.001,-0.999,0.0,3644,15,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6215.0,0.0,0.05,225.6,242.8,0.001,-0.999,0.0,145,0,0.0,0,2,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6220.0,0.0,0.05,230.6,247.8,0.001,-0.999,0.0,1437,35,0.0,0,0,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6225.0,0.0,0.05,235.6,252.8,0.001,-0.999,0.0,1582,10,0.0,2,1,0.0,83421.00000000001,0.0,-653612.3042399997]
["2025-06-18T16:01:59.000000000",5980.86,6230.0,0.0,0.05,240.6,257.8,0.001,-0.999,0.0,276,63,0.0,1,0,0.0,83421.00000000001,0.0,-653612.3042399997]