{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 203700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-17T09:29:03.000000000",6033.11,5785.0,239.2,261.8,0.25,0.35,0.992,-0.008,0.0,2,0,0.0,846,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5790.0,239.5,248.8,0.25,0.35,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5795.0,234.4,243.8,0.25,0.35,0.992,-0.008,0.0,11,0,0.0,464,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5800.0,229.5,238.8,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,4591,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5805.0,219.5,241.5,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5810.0,219.5,228.7,0.25,0.4,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5815.0,209.6,232.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5820.0,209.5,218.7,0.3,0.4,0.99,-0.01,0.0,39,0,0.0,621,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5825.0,204.5,213.7,0.3,0.4,0.99,-0.01,0.0,63,0,0.0,6616,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5830.0,199.6,208.7,0.3,0.45,0.989,-0.011,0.0,68,0,0.0,431,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5835.0,189.5,212.0,0.35,0.45,0.989,-0.011,0.0,1,0,0.0,523,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5840.0,189.6,198.7,0.35,0.45,0.988,-0.012,0.0,235,0,0.0,386,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5845.0,184.7,193.7,0.35,0.5,0.988,-0.012,0.0,53,0,0.0,551,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5850.0,179.7,188.9,0.4,0.5,0.987,-0.013,0.0,261,0,0.0,2823,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5855.0,169.7,192.1,0.45,0.55,0.986,-0.014,0.0,2,0,0.0,385,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5860.0,169.7,178.8,0.45,0.55,0.985,-0.015,0.0,13,0,0.0,2825,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5865.0,164.8,173.8,0.45,0.6,0.984,-0.016,0.001,26,0,0.001,1981,0,200.7,82180.90000000002,-11794.730049999998,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5870.0,159.8,168.8,0.5,0.6,0.983,-0.017,0.001,88,0,0.001,3172,0,326.0,82180.90000000002,-18606.11124,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5875.0,154.8,163.9,0.55,0.65,0.981,-0.019,0.001,15,0,0.001,3530,0,354.50000000000006,82180.90000000002,-21206.38165,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5880.0,149.9,158.9,0.6,0.7,0.98,-0.02,0.001,109,0,0.001,3749,0,385.8,82180.90000000002,-21960.5204,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5885.0,144.9,154.0,0.65,0.75,0.979,-0.021,0.001,14,0,0.001,1036,0,105.0,82180.90000000002,-6165.83842,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5890.0,140.0,149.0,0.7,0.8,0.977,-0.023,0.001,54,0,0.001,701,0,75.50000000000001,82180.90000000002,-3903.42217,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5895.0,135.1,144.1,0.75,0.9,0.975,-0.025,0.001,61,0,0.001,391,0,45.2,82180.90000000002,-1990.9263,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5900.0,130.2,139.1,0.8,0.95,0.972,-0.029,0.001,608,0,0.001,4225,0,483.3,82180.90000000002,-21821.75887,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5905.0,125.2,134.2,0.9,1.0,0.969,-0.031,0.001,48,0,0.001,942,0,99.0,82180.90000000002,-5393.60034,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5910.0,120.3,129.3,1.0,1.1,0.966,-0.034,0.001,97,0,0.001,1388,0,148.5,82180.90000000002,-7788.745010000001,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5915.0,115.5,124.4,1.1,1.25,0.963,-0.037,0.001,22,0,0.001,889,0,91.1,82180.90000000002,-5230.70637,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5920.0,110.6,119.5,1.3,1.35,0.959,-0.041,0.001,403,0,0.001,1600,0,200.3,82180.90000000002,-7221.63267,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5925.0,108.5,112.1,1.35,1.4,0.955,-0.046,0.001,158,0,0.001,1391,0,154.9,82180.90000000002,-7438.82463,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5930.0,103.6,107.3,1.5,1.6,0.95,-0.05,0.002,32,0,0.002,1875,0,381.4,82180.90000000002,-22238.04346,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5935.0,98.8,102.4,1.65,1.8,0.945,-0.055,0.002,16,0,0.002,826,0,168.4,82180.90000000002,-9773.6382,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5940.0,93.9,97.7,1.9,2.0,0.939,-0.062,0.002,131,0,0.002,2546,0,535.4000000000001,82180.90000000002,-29139.9213,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5945.0,89.2,92.8,2.05,2.2,0.932,-0.068,0.002,60,0,0.002,1431,0,298.20000000000005,82180.90000000002,-16542.78762,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5950.0,84.4,88.0,2.25,2.45,0.924,-0.076,0.002,485,0,0.002,3282,0,753.4,82180.90000000002,-33749.21734,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5955.0,79.7,83.3,2.5,2.65,0.917,-0.084,0.003,102,0,0.003,1013,0,334.5,82180.90000000002,-16488.48963,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5960.0,75.0,78.6,2.75,2.95,0.907,-0.093,0.003,98,0,0.003,2064,0,648.6,82180.90000000002,-35583.28278,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5965.0,70.3,73.9,3.0,3.3,0.896,-0.104,0.003,125,0,0.003,1567,0,507.6,82180.90000000002,-26099.23386,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5970.0,65.7,69.2,3.4,3.7,0.885,-0.115,0.004,480,0,0.004,1321,0,720.4,82180.90000000002,-20295.38204,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5975.0,61.1,64.6,3.8,4.1,0.872,-0.128,0.004,346,0,0.004,1999,0,938.0,82180.90000000002,-39890.92332,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5980.0,57.8,60.1,4.3,4.5,0.857,-0.143,0.004,361,0,0.004,1824,0,874.0,82180.90000000002,-35305.75972,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5985.0,52.0,55.6,4.7,5.0,0.84,-0.16,0.005,134,0,0.005,11263,0,5698.5,82180.90000000002,-335712.40595,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5990.0,49.0,51.2,5.3,5.6,0.822,-0.178,0.005,224,0,0.005,12112,0,6168.0,82180.90000000002,-358608.05840000004,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,5995.0,43.3,46.8,6.0,6.3,0.8,-0.2,0.006,185,0,0.006,1214,0,839.4,82180.90000000002,-37248.42114,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6000.0,40.4,42.6,6.7,7.0,0.776,-0.224,0.006,1726,0,0.006,3282,0,3004.8,82180.90000000002,-56325.114960000006,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6005.0,34.9,38.5,7.6,7.9,0.748,-0.252,0.007,268,0,0.007,658,0,648.2,82180.90000000002,-16470.390299999995,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6010.0,32.4,34.5,8.6,9.0,0.718,-0.283,0.008,505,0,0.008,1183,0,1350.4,82180.90000000002,-32723.588640000005,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6015.0,28.6,29.0,9.8,10.1,0.682,-0.318,0.008,456,0,0.008,1104,0,1248.0,82180.90000000002,-31275.642240000005,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6020.0,25.0,25.4,11.1,11.5,0.644,-0.357,0.009,2755,0,0.009,2465,0,4698.0,82180.90000000002,15746.417099999995,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6025.0,21.6,21.9,12.7,13.1,0.601,-0.399,0.01,855,0,0.01,1736,0,2591.0,82180.90000000002,-53151.69909999999,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6030.0,18.4,18.7,14.5,14.9,0.554,-0.446,0.01,1687,0,0.01,1339,0,3026.0,82180.90000000002,20995.222800000003,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6035.0,15.4,15.7,16.5,16.9,0.504,-0.496,0.01,883,0,0.01,961,0,1844.0,82180.90000000002,-4705.825799999996,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6040.0,12.7,13.0,18.8,19.2,0.455,-0.546,0.01,1335,0,0.01,954,0,2289.0,82180.90000000002,22986.14909999999,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6045.0,10.3,10.6,21.4,21.8,0.404,-0.596,0.01,804,0,0.01,361,0,1165.0,82180.90000000002,26726.67730000001,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6050.0,8.3,8.6,24.3,24.7,0.353,-0.647,0.01,4800,0,0.01,667,0,5467.0,82180.90000000002,249348.4363,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6055.0,6.5,6.8,26.0,28.2,0.303,-0.697,0.009,1224,0,0.009,232,0,1310.4,82180.90000000002,53863.60608,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6060.0,5.1,5.3,29.5,33.0,0.255,-0.745,0.009,12782,0,0.009,134,0,11624.4,82180.90000000002,686760.97752,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6065.0,3.9,4.2,33.3,35.6,0.212,-0.788,0.008,11531,0,0.008,82,0,9290.4,82180.90000000002,552584.61112,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6070.0,3.0,3.2,37.4,39.7,0.174,-0.826,0.007,3787,0,0.007,144,0,2751.7,82180.90000000002,153850.33810999998,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6075.0,2.3,2.45,42.0,44.0,0.14,-0.86,0.006,1602,0,0.006,176,0,1066.8,82180.90000000002,51619.28916,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6080.0,1.75,1.85,43.6,52.4,0.113,-0.888,0.005,2849,0,0.005,61,0,1455.0,82180.90000000002,84101.55340000002,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6085.0,1.35,1.4,48.1,57.0,0.089,-0.911,0.004,1836,0,0.004,238,0,829.6000000000001,82180.90000000002,38563.63912,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6090.0,0.95,1.05,52.8,61.6,0.07,-0.93,0.004,2493,0,0.004,240,0,1093.1999999999998,82180.90000000002,54370.38732,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6095.0,0.7,0.8,57.5,66.4,0.054,-0.946,0.003,1935,0,0.003,54,0,596.6999999999999,82180.90000000002,34044.83973,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6100.0,0.55,0.6,62.3,71.2,0.043,-0.957,0.002,5160,0,0.002,93,0,1050.6,82180.90000000002,61139.53674000001,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6105.0,0.35,0.45,67.2,76.1,0.032,-0.968,0.002,1016,0,0.002,12,0,205.6,82180.90000000002,12114.48488,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6110.0,0.25,0.35,72.1,81.0,0.025,-0.976,0.002,1734,0,0.002,24,0,351.6,82180.90000000002,20633.2362,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6115.0,0.2,0.25,68.9,91.1,0.018,-0.982,0.001,6908,0,0.001,8,0,691.6,82180.90000000002,41628.459,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6120.0,0.15,0.25,81.9,90.9,0.016,-0.984,0.001,3362,0,0.001,11,0,337.3,82180.90000000002,20216.95161,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6125.0,0.1,0.2,86.9,95.8,0.011,-0.989,0.001,1749,0,0.001,35,0,178.4,82180.90000000002,10340.75054,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6130.0,0.1,0.15,91.9,100.8,0.009,-0.991,0.001,1494,0,0.001,38,0,153.2,82180.90000000002,8784.208159999998,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6135.0,0.05,0.15,88.4,110.9,0.009,-0.991,0.001,709,0,0.001,1,0,71.0,82180.90000000002,4271.441879999999,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6140.0,0.05,0.15,101.8,110.8,0.009,-0.992,0.001,1825,0,0.001,19,0,184.4,82180.90000000002,10895.79666,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6145.0,0.05,0.1,106.8,115.8,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4199.044559999999,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6150.0,0.05,0.15,111.8,120.8,0.005,-0.995,0.0,3338,0,0.0,22,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6155.0,0.05,0.1,108.4,131.0,0.005,-0.995,0.0,598,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6160.0,0.05,0.1,113.6,135.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6165.0,0.0,0.1,118.2,141.1,0.003,-0.997,0.0,284,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6170.0,0.0,0.1,123.2,145.8,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6175.0,0.0,0.05,136.8,145.8,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6180.0,0.0,0.05,141.8,150.8,0.003,-0.997,0.0,992,0,0.0,16,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6185.0,0.0,0.05,139.0,160.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6190.0,0.0,0.1,143.3,165.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6195.0,0.0,0.1,148.3,170.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6200.0,0.0,0.05,161.7,170.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6205.0,0.0,0.05,158.4,181.1,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6210.0,0.0,0.1,163.3,186.1,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6215.0,0.0,0.1,168.3,190.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6220.0,0.0,0.1,173.3,196.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6225.0,0.0,0.05,186.7,195.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6230.0,0.0,0.05,183.3,206.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6240.0,0.0,0.05,193.3,215.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6250.0,0.0,0.05,203.3,225.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6260.0,0.0,0.05,213.3,235.9,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6270.0,0.0,0.05,223.3,245.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6275.0,0.0,0.05,228.3,250.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6280.0,0.0,0.05,233.3,255.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6300.0,0.0,0.05,253.9,275.8,0.001,-0.999,0.0,282,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6325.0,0.0,0.05,278.3,300.9,0.001,-0.999,0.0,89,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6350.0,0.0,0.05,303.2,326.1,0.001,-0.999,0.0,2215,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:03.000000000",6033.11,6375.0,0.0,0.05,328.0,350.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5785.0,239.2,261.8,0.25,0.35,0.992,-0.008,0.0,2,0,0.0,846,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5790.0,239.5,248.8,0.25,0.35,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5795.0,234.4,243.8,0.25,0.35,0.992,-0.008,0.0,11,0,0.0,464,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5800.0,229.5,238.8,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,4591,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5805.0,219.5,241.5,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5810.0,219.5,228.7,0.25,0.4,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5815.0,209.6,232.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5820.0,209.5,218.7,0.3,0.4,0.99,-0.01,0.0,39,0,0.0,621,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5825.0,204.5,213.7,0.3,0.4,0.99,-0.01,0.0,63,0,0.0,6616,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5830.0,199.6,208.7,0.3,0.45,0.989,-0.011,0.0,68,0,0.0,431,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5835.0,189.5,212.0,0.35,0.45,0.989,-0.011,0.0,1,0,0.0,523,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5840.0,189.6,198.7,0.35,0.45,0.988,-0.012,0.0,235,0,0.0,386,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5845.0,184.7,193.7,0.35,0.5,0.988,-0.012,0.0,53,0,0.0,551,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5850.0,179.7,188.9,0.4,0.5,0.987,-0.013,0.0,261,0,0.0,2823,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5855.0,169.7,192.1,0.45,0.55,0.986,-0.014,0.0,2,0,0.0,385,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5860.0,169.7,178.8,0.45,0.55,0.985,-0.015,0.0,13,0,0.0,2825,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5865.0,164.8,173.8,0.45,0.6,0.984,-0.016,0.001,26,0,0.001,1981,0,200.7,82180.90000000002,-11794.730049999998,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5870.0,159.8,168.8,0.5,0.6,0.983,-0.017,0.001,88,0,0.001,3172,0,326.0,82180.90000000002,-18606.11124,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5875.0,154.8,163.9,0.55,0.65,0.981,-0.019,0.001,15,0,0.001,3530,0,354.50000000000006,82180.90000000002,-21206.38165,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5880.0,149.9,158.9,0.6,0.7,0.98,-0.02,0.001,109,0,0.001,3749,0,385.8,82180.90000000002,-21960.5204,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5885.0,144.9,154.0,0.65,0.75,0.979,-0.021,0.001,14,0,0.001,1036,0,105.0,82180.90000000002,-6165.83842,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5890.0,140.0,149.0,0.7,0.8,0.977,-0.023,0.001,54,0,0.001,701,0,75.50000000000001,82180.90000000002,-3903.42217,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5895.0,135.1,144.1,0.75,0.9,0.975,-0.025,0.001,61,0,0.001,391,0,45.2,82180.90000000002,-1990.9263,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5900.0,130.2,139.1,0.8,0.95,0.972,-0.029,0.001,608,0,0.001,4225,0,483.3,82180.90000000002,-21821.75887,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5905.0,125.2,134.2,0.9,1.0,0.969,-0.031,0.001,48,0,0.001,942,0,99.0,82180.90000000002,-5393.60034,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5910.0,120.3,129.3,1.0,1.1,0.966,-0.034,0.001,97,0,0.001,1388,0,148.5,82180.90000000002,-7788.745010000001,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5915.0,115.5,124.4,1.1,1.25,0.963,-0.037,0.001,22,0,0.001,889,0,91.1,82180.90000000002,-5230.70637,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5920.0,110.6,119.5,1.3,1.35,0.959,-0.041,0.001,403,0,0.001,1600,0,200.3,82180.90000000002,-7221.63267,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5925.0,108.5,112.1,1.35,1.4,0.955,-0.046,0.001,158,0,0.001,1391,0,154.9,82180.90000000002,-7438.82463,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5930.0,103.6,107.3,1.5,1.6,0.95,-0.05,0.002,32,0,0.002,1875,0,381.4,82180.90000000002,-22238.04346,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5935.0,98.8,102.4,1.65,1.8,0.945,-0.055,0.002,16,0,0.002,826,0,168.4,82180.90000000002,-9773.6382,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5940.0,93.9,97.7,1.9,2.0,0.939,-0.062,0.002,131,0,0.002,2546,0,535.4000000000001,82180.90000000002,-29139.9213,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5945.0,89.2,92.8,2.05,2.2,0.932,-0.068,0.002,60,0,0.002,1431,0,298.20000000000005,82180.90000000002,-16542.78762,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5950.0,84.4,88.0,2.25,2.45,0.924,-0.076,0.002,485,0,0.002,3282,0,753.4,82180.90000000002,-33749.21734,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5955.0,79.7,83.3,2.5,2.65,0.917,-0.084,0.003,102,0,0.003,1013,0,334.5,82180.90000000002,-16488.48963,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5960.0,75.0,78.6,2.75,2.95,0.907,-0.093,0.003,98,0,0.003,2064,0,648.6,82180.90000000002,-35583.28278,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5965.0,70.3,73.9,3.0,3.3,0.896,-0.104,0.003,125,0,0.003,1567,0,507.6,82180.90000000002,-26099.23386,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5970.0,65.7,69.2,3.4,3.7,0.885,-0.115,0.004,480,0,0.004,1321,0,720.4,82180.90000000002,-20295.38204,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5975.0,61.1,64.6,3.8,4.1,0.872,-0.128,0.004,346,0,0.004,1999,0,938.0,82180.90000000002,-39890.92332,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5980.0,57.8,60.1,4.3,4.5,0.857,-0.143,0.004,361,0,0.004,1824,0,874.0,82180.90000000002,-35305.75972,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5985.0,52.0,55.6,4.7,5.0,0.84,-0.16,0.005,134,0,0.005,11263,0,5698.5,82180.90000000002,-335712.40595,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5990.0,49.0,51.2,5.3,5.6,0.822,-0.178,0.005,224,0,0.005,12112,0,6168.0,82180.90000000002,-358608.05840000004,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,5995.0,43.3,46.8,6.0,6.3,0.8,-0.2,0.006,185,0,0.006,1214,0,839.4,82180.90000000002,-37248.42114,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6000.0,40.4,42.6,6.7,7.0,0.776,-0.224,0.006,1726,0,0.006,3282,0,3004.8,82180.90000000002,-56325.114960000006,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6005.0,34.9,38.5,7.6,7.9,0.748,-0.252,0.007,268,0,0.007,658,0,648.2,82180.90000000002,-16470.390299999995,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6010.0,32.4,34.5,8.6,9.0,0.718,-0.283,0.008,505,0,0.008,1183,0,1350.4,82180.90000000002,-32723.588640000005,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6015.0,28.6,29.0,9.8,10.1,0.682,-0.318,0.008,456,0,0.008,1104,0,1248.0,82180.90000000002,-31275.642240000005,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6020.0,25.0,25.4,11.1,11.5,0.644,-0.357,0.009,2755,0,0.009,2465,0,4698.0,82180.90000000002,15746.417099999995,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6025.0,21.6,21.9,12.7,13.1,0.601,-0.399,0.01,855,0,0.01,1736,0,2591.0,82180.90000000002,-53151.69909999999,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6030.0,18.4,18.7,14.5,14.9,0.554,-0.446,0.01,1687,0,0.01,1339,0,3026.0,82180.90000000002,20995.222800000003,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6035.0,15.4,15.7,16.5,16.9,0.504,-0.496,0.01,883,0,0.01,961,0,1844.0,82180.90000000002,-4705.825799999996,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6040.0,12.7,13.0,18.8,19.2,0.455,-0.546,0.01,1335,0,0.01,954,0,2289.0,82180.90000000002,22986.14909999999,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6045.0,10.3,10.6,21.4,21.8,0.404,-0.596,0.01,804,0,0.01,361,0,1165.0,82180.90000000002,26726.67730000001,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6050.0,8.3,8.6,24.3,24.7,0.353,-0.647,0.01,4800,0,0.01,667,0,5467.0,82180.90000000002,249348.4363,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6055.0,6.5,6.8,26.0,28.2,0.303,-0.697,0.009,1224,0,0.009,232,0,1310.4,82180.90000000002,53863.60608,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6060.0,5.1,5.3,29.5,33.0,0.255,-0.745,0.009,12782,0,0.009,134,0,11624.4,82180.90000000002,686760.97752,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6065.0,3.9,4.2,33.3,35.6,0.212,-0.788,0.008,11531,0,0.008,82,0,9290.4,82180.90000000002,552584.61112,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6070.0,3.0,3.2,37.4,39.7,0.174,-0.826,0.007,3787,0,0.007,144,0,2751.7,82180.90000000002,153850.33810999998,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6075.0,2.3,2.45,42.0,44.0,0.14,-0.86,0.006,1602,0,0.006,176,0,1066.8,82180.90000000002,51619.28916,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6080.0,1.75,1.85,43.6,52.4,0.113,-0.888,0.005,2849,0,0.005,61,0,1455.0,82180.90000000002,84101.55340000002,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6085.0,1.35,1.4,48.1,57.0,0.089,-0.911,0.004,1836,0,0.004,238,0,829.6000000000001,82180.90000000002,38563.63912,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6090.0,0.95,1.05,52.8,61.6,0.07,-0.93,0.004,2493,0,0.004,240,0,1093.1999999999998,82180.90000000002,54370.38732,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6095.0,0.7,0.8,57.5,66.4,0.054,-0.946,0.003,1935,0,0.003,54,0,596.6999999999999,82180.90000000002,34044.83973,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6100.0,0.55,0.6,62.3,71.2,0.043,-0.957,0.002,5160,0,0.002,93,0,1050.6,82180.90000000002,61139.53674000001,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6105.0,0.35,0.45,67.2,76.1,0.032,-0.968,0.002,1016,0,0.002,12,0,205.6,82180.90000000002,12114.48488,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6110.0,0.25,0.35,72.1,81.0,0.025,-0.976,0.002,1734,0,0.002,24,0,351.6,82180.90000000002,20633.2362,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6115.0,0.2,0.25,68.9,91.1,0.018,-0.982,0.001,6908,0,0.001,8,0,691.6,82180.90000000002,41628.459,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6120.0,0.15,0.25,81.9,90.9,0.016,-0.984,0.001,3362,0,0.001,11,0,337.3,82180.90000000002,20216.95161,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6125.0,0.1,0.2,86.9,95.8,0.011,-0.989,0.001,1749,0,0.001,35,0,178.4,82180.90000000002,10340.75054,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6130.0,0.1,0.15,91.9,100.8,0.009,-0.991,0.001,1494,0,0.001,38,0,153.2,82180.90000000002,8784.208159999998,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6135.0,0.05,0.15,88.4,110.9,0.009,-0.991,0.001,709,0,0.001,1,0,71.0,82180.90000000002,4271.441879999999,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6140.0,0.05,0.15,101.8,110.8,0.009,-0.992,0.001,1825,0,0.001,19,0,184.4,82180.90000000002,10895.79666,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6145.0,0.05,0.1,106.8,115.8,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4199.044559999999,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6150.0,0.05,0.15,111.8,120.8,0.005,-0.995,0.0,3338,0,0.0,22,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6155.0,0.05,0.1,108.4,131.0,0.005,-0.995,0.0,598,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6160.0,0.05,0.1,113.6,135.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6165.0,0.0,0.1,118.2,141.1,0.003,-0.997,0.0,284,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6170.0,0.0,0.1,123.2,145.8,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6175.0,0.0,0.05,136.8,145.8,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6180.0,0.0,0.05,141.8,150.8,0.003,-0.997,0.0,992,0,0.0,16,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6185.0,0.0,0.05,139.0,160.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6190.0,0.0,0.1,143.3,165.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6195.0,0.0,0.1,148.3,170.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6200.0,0.0,0.05,161.7,170.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6205.0,0.0,0.05,158.4,181.1,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6210.0,0.0,0.1,163.3,186.1,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6215.0,0.0,0.1,168.3,190.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6220.0,0.0,0.1,173.3,196.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6225.0,0.0,0.05,186.7,195.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6230.0,0.0,0.05,183.3,206.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6240.0,0.0,0.05,193.3,215.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6250.0,0.0,0.05,203.3,225.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6260.0,0.0,0.05,213.3,235.9,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6270.0,0.0,0.05,223.3,245.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6275.0,0.0,0.05,228.3,250.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6280.0,0.0,0.05,233.3,255.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6300.0,0.0,0.05,253.9,275.8,0.001,-0.999,0.0,282,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6325.0,0.0,0.05,278.3,300.9,0.001,-0.999,0.0,89,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6350.0,0.0,0.05,303.2,326.1,0.001,-0.999,0.0,2215,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:14.000000000",6033.11,6375.0,0.0,0.05,328.0,350.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5785.0,239.2,261.8,0.25,0.35,0.992,-0.008,0.0,2,0,0.0,846,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5790.0,239.5,248.8,0.25,0.35,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5795.0,234.4,243.8,0.25,0.35,0.992,-0.008,0.0,11,0,0.0,464,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5800.0,229.5,238.8,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,4591,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5805.0,219.5,241.5,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5810.0,219.5,228.7,0.25,0.4,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5815.0,209.6,232.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5820.0,209.5,218.7,0.3,0.4,0.99,-0.01,0.0,39,0,0.0,621,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5825.0,204.5,213.7,0.3,0.4,0.99,-0.01,0.0,63,0,0.0,6616,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5830.0,199.6,208.7,0.3,0.45,0.989,-0.011,0.0,68,0,0.0,431,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5835.0,189.5,212.0,0.35,0.45,0.989,-0.011,0.0,1,0,0.0,523,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5840.0,189.6,198.7,0.35,0.45,0.988,-0.012,0.0,235,0,0.0,386,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5845.0,184.7,193.7,0.35,0.5,0.988,-0.012,0.0,53,0,0.0,551,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5850.0,179.7,188.9,0.4,0.5,0.987,-0.013,0.0,261,0,0.0,2823,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5855.0,169.7,192.1,0.45,0.55,0.986,-0.014,0.0,2,0,0.0,385,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5860.0,169.7,178.8,0.45,0.55,0.985,-0.015,0.0,13,0,0.0,2825,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5865.0,164.8,173.8,0.45,0.6,0.984,-0.016,0.001,26,0,0.001,1981,0,200.7,82180.90000000002,-11794.730049999998,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5870.0,159.8,168.8,0.5,0.6,0.983,-0.017,0.001,88,0,0.001,3172,0,326.0,82180.90000000002,-18606.11124,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5875.0,154.8,163.9,0.55,0.65,0.981,-0.019,0.001,15,0,0.001,3530,0,354.50000000000006,82180.90000000002,-21206.38165,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5880.0,149.9,158.9,0.6,0.7,0.98,-0.02,0.001,109,0,0.001,3749,0,385.8,82180.90000000002,-21960.5204,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5885.0,144.9,154.0,0.65,0.75,0.979,-0.021,0.001,14,0,0.001,1036,0,105.0,82180.90000000002,-6165.83842,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5890.0,140.0,149.0,0.7,0.8,0.977,-0.023,0.001,54,0,0.001,701,0,75.50000000000001,82180.90000000002,-3903.42217,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5895.0,135.1,144.1,0.75,0.9,0.975,-0.025,0.001,61,0,0.001,391,0,45.2,82180.90000000002,-1990.9263,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5900.0,130.2,139.1,0.8,0.95,0.972,-0.029,0.001,608,0,0.001,4225,0,483.3,82180.90000000002,-21821.75887,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5905.0,125.2,134.2,0.9,1.0,0.969,-0.031,0.001,48,0,0.001,942,0,99.0,82180.90000000002,-5393.60034,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5910.0,120.3,129.3,1.0,1.1,0.966,-0.034,0.001,97,0,0.001,1388,0,148.5,82180.90000000002,-7788.745010000001,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5915.0,115.5,124.4,1.1,1.25,0.963,-0.037,0.001,22,0,0.001,889,0,91.1,82180.90000000002,-5230.70637,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5920.0,110.6,119.5,1.3,1.35,0.959,-0.041,0.001,403,0,0.001,1600,0,200.3,82180.90000000002,-7221.63267,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5925.0,108.5,112.1,1.35,1.4,0.955,-0.046,0.001,158,0,0.001,1391,0,154.9,82180.90000000002,-7438.82463,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5930.0,103.6,107.3,1.5,1.6,0.95,-0.05,0.002,32,0,0.002,1875,0,381.4,82180.90000000002,-22238.04346,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5935.0,98.8,102.4,1.65,1.8,0.945,-0.055,0.002,16,0,0.002,826,0,168.4,82180.90000000002,-9773.6382,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5940.0,93.9,97.7,1.9,2.0,0.939,-0.062,0.002,131,0,0.002,2546,0,535.4000000000001,82180.90000000002,-29139.9213,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5945.0,89.2,92.8,2.05,2.2,0.932,-0.068,0.002,60,0,0.002,1431,0,298.20000000000005,82180.90000000002,-16542.78762,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5950.0,84.4,88.0,2.25,2.45,0.924,-0.076,0.002,485,0,0.002,3282,0,753.4,82180.90000000002,-33749.21734,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5955.0,79.7,83.3,2.5,2.65,0.917,-0.084,0.003,102,0,0.003,1013,0,334.5,82180.90000000002,-16488.48963,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5960.0,75.0,78.6,2.75,2.95,0.907,-0.093,0.003,98,0,0.003,2064,0,648.6,82180.90000000002,-35583.28278,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5965.0,70.3,73.9,3.0,3.3,0.896,-0.104,0.003,125,0,0.003,1567,0,507.6,82180.90000000002,-26099.23386,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5970.0,65.7,69.2,3.4,3.7,0.885,-0.115,0.004,480,0,0.004,1321,0,720.4,82180.90000000002,-20295.38204,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5975.0,61.1,64.6,3.8,4.1,0.872,-0.128,0.004,346,0,0.004,1999,0,938.0,82180.90000000002,-39890.92332,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5980.0,57.8,60.1,4.3,4.5,0.857,-0.143,0.004,361,0,0.004,1824,0,874.0,82180.90000000002,-35305.75972,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5985.0,52.0,55.6,4.7,5.0,0.84,-0.16,0.005,134,0,0.005,11263,0,5698.5,82180.90000000002,-335712.40595,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5990.0,49.0,51.2,5.3,5.6,0.822,-0.178,0.005,224,0,0.005,12112,0,6168.0,82180.90000000002,-358608.05840000004,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,5995.0,43.3,46.8,6.0,6.3,0.8,-0.2,0.006,185,0,0.006,1214,0,839.4,82180.90000000002,-37248.42114,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6000.0,40.4,42.6,6.7,7.0,0.776,-0.224,0.006,1726,0,0.006,3282,0,3004.8,82180.90000000002,-56325.114960000006,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6005.0,34.9,38.5,7.6,7.9,0.748,-0.252,0.007,268,0,0.007,658,0,648.2,82180.90000000002,-16470.390299999995,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6010.0,32.4,34.5,8.6,9.0,0.718,-0.283,0.008,505,0,0.008,1183,0,1350.4,82180.90000000002,-32723.588640000005,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6015.0,28.6,29.0,9.8,10.1,0.682,-0.318,0.008,456,0,0.008,1104,0,1248.0,82180.90000000002,-31275.642240000005,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6020.0,25.0,25.4,11.1,11.5,0.644,-0.357,0.009,2755,0,0.009,2465,0,4698.0,82180.90000000002,15746.417099999995,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6025.0,21.6,21.9,12.7,13.1,0.601,-0.399,0.01,855,0,0.01,1736,0,2591.0,82180.90000000002,-53151.69909999999,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6030.0,18.4,18.7,14.5,14.9,0.554,-0.446,0.01,1687,0,0.01,1339,0,3026.0,82180.90000000002,20995.222800000003,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6035.0,15.4,15.7,16.5,16.9,0.504,-0.496,0.01,883,0,0.01,961,0,1844.0,82180.90000000002,-4705.825799999996,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6040.0,12.7,13.0,18.8,19.2,0.455,-0.546,0.01,1335,0,0.01,954,0,2289.0,82180.90000000002,22986.14909999999,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6045.0,10.3,10.6,21.4,21.8,0.404,-0.596,0.01,804,0,0.01,361,0,1165.0,82180.90000000002,26726.67730000001,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6050.0,8.3,8.6,24.3,24.7,0.353,-0.647,0.01,4800,0,0.01,667,0,5467.0,82180.90000000002,249348.4363,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6055.0,6.5,6.8,26.0,28.2,0.303,-0.697,0.009,1224,0,0.009,232,0,1310.4,82180.90000000002,53863.60608,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6060.0,5.1,5.3,29.5,33.0,0.255,-0.745,0.009,12782,0,0.009,134,0,11624.4,82180.90000000002,686760.97752,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6065.0,3.9,4.2,33.3,35.6,0.212,-0.788,0.008,11531,0,0.008,82,0,9290.4,82180.90000000002,552584.61112,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6070.0,3.0,3.2,37.4,39.7,0.174,-0.826,0.007,3787,0,0.007,144,0,2751.7,82180.90000000002,153850.33810999998,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6075.0,2.3,2.45,42.0,44.0,0.14,-0.86,0.006,1602,0,0.006,176,0,1066.8,82180.90000000002,51619.28916,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6080.0,1.75,1.85,43.6,52.4,0.113,-0.888,0.005,2849,0,0.005,61,0,1455.0,82180.90000000002,84101.55340000002,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6085.0,1.35,1.4,48.1,57.0,0.089,-0.911,0.004,1836,0,0.004,238,0,829.6000000000001,82180.90000000002,38563.63912,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6090.0,0.95,1.05,52.8,61.6,0.07,-0.93,0.004,2493,0,0.004,240,0,1093.1999999999998,82180.90000000002,54370.38732,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6095.0,0.7,0.8,57.5,66.4,0.054,-0.946,0.003,1935,0,0.003,54,0,596.6999999999999,82180.90000000002,34044.83973,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6100.0,0.55,0.6,62.3,71.2,0.043,-0.957,0.002,5160,0,0.002,93,0,1050.6,82180.90000000002,61139.53674000001,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6105.0,0.35,0.45,67.2,76.1,0.032,-0.968,0.002,1016,0,0.002,12,0,205.6,82180.90000000002,12114.48488,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6110.0,0.25,0.35,72.1,81.0,0.025,-0.976,0.002,1734,0,0.002,24,0,351.6,82180.90000000002,20633.2362,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6115.0,0.2,0.25,68.9,91.1,0.018,-0.982,0.001,6908,0,0.001,8,0,691.6,82180.90000000002,41628.459,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6120.0,0.15,0.25,81.9,90.9,0.016,-0.984,0.001,3362,0,0.001,11,0,337.3,82180.90000000002,20216.95161,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6125.0,0.1,0.2,86.9,95.8,0.011,-0.989,0.001,1749,0,0.001,35,0,178.4,82180.90000000002,10340.75054,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6130.0,0.1,0.15,91.9,100.8,0.009,-0.991,0.001,1494,0,0.001,38,0,153.2,82180.90000000002,8784.208159999998,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6135.0,0.05,0.15,88.4,110.9,0.009,-0.991,0.001,709,0,0.001,1,0,71.0,82180.90000000002,4271.441879999999,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6140.0,0.05,0.15,101.8,110.8,0.009,-0.992,0.001,1825,0,0.001,19,0,184.4,82180.90000000002,10895.79666,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6145.0,0.05,0.1,106.8,115.8,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4199.044559999999,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6150.0,0.05,0.15,111.8,120.8,0.005,-0.995,0.0,3338,0,0.0,22,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6155.0,0.05,0.1,108.4,131.0,0.005,-0.995,0.0,598,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6160.0,0.05,0.1,113.6,135.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6165.0,0.0,0.1,118.2,141.1,0.003,-0.997,0.0,284,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6170.0,0.0,0.1,123.2,145.8,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6175.0,0.0,0.05,136.8,145.8,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6180.0,0.0,0.05,141.8,150.8,0.003,-0.997,0.0,992,0,0.0,16,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6185.0,0.0,0.05,139.0,160.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6190.0,0.0,0.1,143.3,165.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6195.0,0.0,0.1,148.3,170.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6200.0,0.0,0.05,161.7,170.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6205.0,0.0,0.05,158.4,181.1,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6210.0,0.0,0.1,163.3,186.1,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6215.0,0.0,0.1,168.3,190.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6220.0,0.0,0.1,173.3,196.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6225.0,0.0,0.05,186.7,195.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6230.0,0.0,0.05,183.3,206.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6240.0,0.0,0.05,193.3,215.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6250.0,0.0,0.05,203.3,225.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6260.0,0.0,0.05,213.3,235.9,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6270.0,0.0,0.05,223.3,245.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6275.0,0.0,0.05,228.3,250.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6280.0,0.0,0.05,233.3,255.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6300.0,0.0,0.05,253.9,275.8,0.001,-0.999,0.0,282,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6325.0,0.0,0.05,278.3,300.9,0.001,-0.999,0.0,89,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6350.0,0.0,0.05,303.2,326.1,0.001,-0.999,0.0,2215,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:26.000000000",6033.11,6375.0,0.0,0.05,328.0,350.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5785.0,239.2,261.8,0.25,0.35,0.992,-0.008,0.0,2,0,0.0,846,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5790.0,239.5,248.8,0.25,0.35,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5795.0,234.4,243.8,0.25,0.35,0.992,-0.008,0.0,11,0,0.0,464,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5800.0,229.5,238.8,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,4591,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5805.0,219.5,241.5,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5810.0,219.5,228.7,0.25,0.4,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5815.0,209.6,232.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5820.0,209.5,218.7,0.3,0.4,0.99,-0.01,0.0,39,0,0.0,621,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5825.0,204.5,213.7,0.3,0.4,0.99,-0.01,0.0,63,0,0.0,6616,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5830.0,199.6,208.7,0.3,0.45,0.989,-0.011,0.0,68,0,0.0,431,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5835.0,189.5,212.0,0.35,0.45,0.989,-0.011,0.0,1,0,0.0,523,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5840.0,189.6,198.7,0.35,0.45,0.988,-0.012,0.0,235,0,0.0,386,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5845.0,184.7,193.7,0.35,0.5,0.988,-0.012,0.0,53,0,0.0,551,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5850.0,179.7,188.9,0.4,0.5,0.987,-0.013,0.0,261,0,0.0,2823,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5855.0,169.7,192.1,0.45,0.55,0.986,-0.014,0.0,2,0,0.0,385,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5860.0,169.7,178.8,0.45,0.55,0.985,-0.015,0.0,13,0,0.0,2825,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5865.0,164.8,173.8,0.45,0.6,0.984,-0.016,0.001,26,0,0.001,1981,0,200.7,82180.90000000002,-11794.730049999998,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5870.0,159.8,168.8,0.5,0.6,0.983,-0.017,0.001,88,0,0.001,3172,0,326.0,82180.90000000002,-18606.11124,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5875.0,154.8,163.9,0.55,0.65,0.981,-0.019,0.001,15,0,0.001,3530,0,354.50000000000006,82180.90000000002,-21206.38165,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5880.0,149.9,158.9,0.6,0.7,0.98,-0.02,0.001,109,0,0.001,3749,0,385.8,82180.90000000002,-21960.5204,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5885.0,144.9,154.0,0.65,0.75,0.979,-0.021,0.001,14,0,0.001,1036,0,105.0,82180.90000000002,-6165.83842,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5890.0,140.0,149.0,0.7,0.8,0.977,-0.023,0.001,54,0,0.001,701,0,75.50000000000001,82180.90000000002,-3903.42217,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5895.0,135.1,144.1,0.75,0.9,0.975,-0.025,0.001,61,0,0.001,391,0,45.2,82180.90000000002,-1990.9263,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5900.0,130.2,139.1,0.8,0.95,0.972,-0.029,0.001,608,0,0.001,4225,0,483.3,82180.90000000002,-21821.75887,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5905.0,125.2,134.2,0.9,1.0,0.969,-0.031,0.001,48,0,0.001,942,0,99.0,82180.90000000002,-5393.60034,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5910.0,120.3,129.3,1.0,1.1,0.966,-0.034,0.001,97,0,0.001,1388,0,148.5,82180.90000000002,-7788.745010000001,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5915.0,115.5,124.4,1.1,1.25,0.963,-0.037,0.001,22,0,0.001,889,0,91.1,82180.90000000002,-5230.70637,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5920.0,110.6,119.5,1.3,1.35,0.959,-0.041,0.001,403,0,0.001,1600,0,200.3,82180.90000000002,-7221.63267,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5925.0,108.5,112.1,1.35,1.4,0.955,-0.046,0.001,158,0,0.001,1391,0,154.9,82180.90000000002,-7438.82463,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5930.0,103.6,107.3,1.5,1.6,0.95,-0.05,0.002,32,0,0.002,1875,0,381.4,82180.90000000002,-22238.04346,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5935.0,98.8,102.4,1.65,1.8,0.945,-0.055,0.002,16,0,0.002,826,0,168.4,82180.90000000002,-9773.6382,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5940.0,93.9,97.7,1.9,2.0,0.939,-0.062,0.002,131,0,0.002,2546,0,535.4000000000001,82180.90000000002,-29139.9213,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5945.0,89.2,92.8,2.05,2.2,0.932,-0.068,0.002,60,0,0.002,1431,0,298.20000000000005,82180.90000000002,-16542.78762,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5950.0,84.4,88.0,2.25,2.45,0.924,-0.076,0.002,485,0,0.002,3282,0,753.4,82180.90000000002,-33749.21734,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5955.0,79.7,83.3,2.5,2.65,0.917,-0.084,0.003,102,0,0.003,1013,0,334.5,82180.90000000002,-16488.48963,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5960.0,75.0,78.6,2.75,2.95,0.907,-0.093,0.003,98,0,0.003,2064,0,648.6,82180.90000000002,-35583.28278,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5965.0,70.3,73.9,3.0,3.3,0.896,-0.104,0.003,125,0,0.003,1567,0,507.6,82180.90000000002,-26099.23386,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5970.0,65.7,69.2,3.4,3.7,0.885,-0.115,0.004,480,0,0.004,1321,0,720.4,82180.90000000002,-20295.38204,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5975.0,61.1,64.6,3.8,4.1,0.872,-0.128,0.004,346,0,0.004,1999,0,938.0,82180.90000000002,-39890.92332,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5980.0,57.8,60.1,4.3,4.5,0.857,-0.143,0.004,361,0,0.004,1824,0,874.0,82180.90000000002,-35305.75972,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5985.0,52.0,55.6,4.7,5.0,0.84,-0.16,0.005,134,0,0.005,11263,0,5698.5,82180.90000000002,-335712.40595,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5990.0,49.0,51.2,5.3,5.6,0.822,-0.178,0.005,224,0,0.005,12112,0,6168.0,82180.90000000002,-358608.05840000004,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,5995.0,43.3,46.8,6.0,6.3,0.8,-0.2,0.006,185,0,0.006,1214,0,839.4,82180.90000000002,-37248.42114,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6000.0,40.4,42.6,6.7,7.0,0.776,-0.224,0.006,1726,0,0.006,3282,0,3004.8,82180.90000000002,-56325.114960000006,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6005.0,34.9,38.5,7.6,7.9,0.748,-0.252,0.007,268,0,0.007,658,0,648.2,82180.90000000002,-16470.390299999995,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6010.0,32.4,34.5,8.6,9.0,0.718,-0.283,0.008,505,0,0.008,1183,0,1350.4,82180.90000000002,-32723.588640000005,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6015.0,28.6,29.0,9.8,10.1,0.682,-0.318,0.008,456,0,0.008,1104,0,1248.0,82180.90000000002,-31275.642240000005,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6020.0,25.0,25.4,11.1,11.5,0.644,-0.357,0.009,2755,0,0.009,2465,0,4698.0,82180.90000000002,15746.417099999995,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6025.0,21.6,21.9,12.7,13.1,0.601,-0.399,0.01,855,0,0.01,1736,0,2591.0,82180.90000000002,-53151.69909999999,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6030.0,18.4,18.7,14.5,14.9,0.554,-0.446,0.01,1687,0,0.01,1339,0,3026.0,82180.90000000002,20995.222800000003,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6035.0,15.4,15.7,16.5,16.9,0.504,-0.496,0.01,883,0,0.01,961,0,1844.0,82180.90000000002,-4705.825799999996,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6040.0,12.7,13.0,18.8,19.2,0.455,-0.546,0.01,1335,0,0.01,954,0,2289.0,82180.90000000002,22986.14909999999,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6045.0,10.3,10.6,21.4,21.8,0.404,-0.596,0.01,804,0,0.01,361,0,1165.0,82180.90000000002,26726.67730000001,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6050.0,8.3,8.6,24.3,24.7,0.353,-0.647,0.01,4800,0,0.01,667,0,5467.0,82180.90000000002,249348.4363,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6055.0,6.5,6.8,26.0,28.2,0.303,-0.697,0.009,1224,0,0.009,232,0,1310.4,82180.90000000002,53863.60608,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6060.0,5.1,5.3,29.5,33.0,0.255,-0.745,0.009,12782,0,0.009,134,0,11624.4,82180.90000000002,686760.97752,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6065.0,3.9,4.2,33.3,35.6,0.212,-0.788,0.008,11531,0,0.008,82,0,9290.4,82180.90000000002,552584.61112,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6070.0,3.0,3.2,37.4,39.7,0.174,-0.826,0.007,3787,0,0.007,144,0,2751.7,82180.90000000002,153850.33810999998,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6075.0,2.3,2.45,42.0,44.0,0.14,-0.86,0.006,1602,0,0.006,176,0,1066.8,82180.90000000002,51619.28916,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6080.0,1.75,1.85,43.6,52.4,0.113,-0.888,0.005,2849,0,0.005,61,0,1455.0,82180.90000000002,84101.55340000002,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6085.0,1.35,1.4,48.1,57.0,0.089,-0.911,0.004,1836,0,0.004,238,0,829.6000000000001,82180.90000000002,38563.63912,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6090.0,0.95,1.05,52.8,61.6,0.07,-0.93,0.004,2493,0,0.004,240,0,1093.1999999999998,82180.90000000002,54370.38732,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6095.0,0.7,0.8,57.5,66.4,0.054,-0.946,0.003,1935,0,0.003,54,0,596.6999999999999,82180.90000000002,34044.83973,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6100.0,0.55,0.6,62.3,71.2,0.043,-0.957,0.002,5160,0,0.002,93,0,1050.6,82180.90000000002,61139.53674000001,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6105.0,0.35,0.45,67.2,76.1,0.032,-0.968,0.002,1016,0,0.002,12,0,205.6,82180.90000000002,12114.48488,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6110.0,0.25,0.35,72.1,81.0,0.025,-0.976,0.002,1734,0,0.002,24,0,351.6,82180.90000000002,20633.2362,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6115.0,0.2,0.25,68.9,91.1,0.018,-0.982,0.001,6908,0,0.001,8,0,691.6,82180.90000000002,41628.459,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6120.0,0.15,0.25,81.9,90.9,0.016,-0.984,0.001,3362,0,0.001,11,0,337.3,82180.90000000002,20216.95161,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6125.0,0.1,0.2,86.9,95.8,0.011,-0.989,0.001,1749,0,0.001,35,0,178.4,82180.90000000002,10340.75054,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6130.0,0.1,0.15,91.9,100.8,0.009,-0.991,0.001,1494,0,0.001,38,0,153.2,82180.90000000002,8784.208159999998,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6135.0,0.05,0.15,88.4,110.9,0.009,-0.991,0.001,709,0,0.001,1,0,71.0,82180.90000000002,4271.441879999999,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6140.0,0.05,0.15,101.8,110.8,0.009,-0.992,0.001,1825,0,0.001,19,0,184.4,82180.90000000002,10895.79666,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6145.0,0.05,0.1,106.8,115.8,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4199.044559999999,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6150.0,0.05,0.15,111.8,120.8,0.005,-0.995,0.0,3338,0,0.0,22,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6155.0,0.05,0.1,108.4,131.0,0.005,-0.995,0.0,598,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6160.0,0.05,0.1,113.6,135.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6165.0,0.0,0.1,118.2,141.1,0.003,-0.997,0.0,284,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6170.0,0.0,0.1,123.2,145.8,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6175.0,0.0,0.05,136.8,145.8,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6180.0,0.0,0.05,141.8,150.8,0.003,-0.997,0.0,992,0,0.0,16,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6185.0,0.0,0.05,139.0,160.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6190.0,0.0,0.1,143.3,165.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6195.0,0.0,0.1,148.3,170.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6200.0,0.0,0.05,161.7,170.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6205.0,0.0,0.05,158.4,181.1,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6210.0,0.0,0.1,163.3,186.1,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6215.0,0.0,0.1,168.3,190.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6220.0,0.0,0.1,173.3,196.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6225.0,0.0,0.05,186.7,195.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6230.0,0.0,0.05,183.3,206.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6240.0,0.0,0.05,193.3,215.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6250.0,0.0,0.05,203.3,225.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6260.0,0.0,0.05,213.3,235.9,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6270.0,0.0,0.05,223.3,245.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6275.0,0.0,0.05,228.3,250.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6280.0,0.0,0.05,233.3,255.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6300.0,0.0,0.05,253.9,275.8,0.001,-0.999,0.0,282,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6325.0,0.0,0.05,278.3,300.9,0.001,-0.999,0.0,89,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6350.0,0.0,0.05,303.2,326.1,0.001,-0.999,0.0,2215,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:37.000000000",6033.11,6375.0,0.0,0.05,328.0,350.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5785.0,239.2,261.8,0.25,0.35,0.992,-0.008,0.0,2,0,0.0,846,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5790.0,239.5,248.8,0.25,0.35,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5795.0,234.4,243.8,0.25,0.35,0.992,-0.008,0.0,11,0,0.0,464,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5800.0,229.5,238.8,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,4591,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5805.0,219.5,241.5,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5810.0,219.5,228.7,0.25,0.4,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5815.0,209.6,232.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5820.0,209.5,218.7,0.3,0.4,0.99,-0.01,0.0,39,0,0.0,621,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5825.0,204.5,213.7,0.3,0.4,0.99,-0.01,0.0,63,0,0.0,6616,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5830.0,199.6,208.7,0.3,0.45,0.989,-0.011,0.0,68,0,0.0,431,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5835.0,189.5,212.0,0.35,0.45,0.989,-0.011,0.0,1,0,0.0,523,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5840.0,189.6,198.7,0.35,0.45,0.988,-0.012,0.0,235,0,0.0,386,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5845.0,184.7,193.7,0.35,0.5,0.988,-0.012,0.0,53,0,0.0,551,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5850.0,179.7,188.9,0.4,0.5,0.987,-0.013,0.0,261,0,0.0,2823,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5855.0,169.7,192.1,0.45,0.55,0.986,-0.014,0.0,2,0,0.0,385,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5860.0,169.7,178.8,0.45,0.55,0.985,-0.015,0.0,13,0,0.0,2825,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5865.0,164.8,173.8,0.45,0.6,0.984,-0.016,0.001,26,0,0.001,1981,0,200.7,82180.90000000002,-11794.730049999998,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5870.0,159.8,168.8,0.5,0.6,0.983,-0.017,0.001,88,0,0.001,3172,0,326.0,82180.90000000002,-18606.11124,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5875.0,154.8,163.9,0.55,0.65,0.981,-0.019,0.001,15,0,0.001,3530,0,354.50000000000006,82180.90000000002,-21206.38165,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5880.0,149.9,158.9,0.6,0.7,0.98,-0.02,0.001,109,0,0.001,3749,0,385.8,82180.90000000002,-21960.5204,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5885.0,144.9,154.0,0.65,0.75,0.979,-0.021,0.001,14,0,0.001,1036,0,105.0,82180.90000000002,-6165.83842,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5890.0,140.0,149.0,0.7,0.8,0.977,-0.023,0.001,54,0,0.001,701,0,75.50000000000001,82180.90000000002,-3903.42217,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5895.0,135.1,144.1,0.75,0.9,0.975,-0.025,0.001,61,0,0.001,391,0,45.2,82180.90000000002,-1990.9263,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5900.0,130.2,139.1,0.8,0.95,0.972,-0.029,0.001,608,0,0.001,4225,0,483.3,82180.90000000002,-21821.75887,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5905.0,125.2,134.2,0.9,1.0,0.969,-0.031,0.001,48,0,0.001,942,0,99.0,82180.90000000002,-5393.60034,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5910.0,120.3,129.3,1.0,1.1,0.966,-0.034,0.001,97,0,0.001,1388,0,148.5,82180.90000000002,-7788.745010000001,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5915.0,115.5,124.4,1.1,1.25,0.963,-0.037,0.001,22,0,0.001,889,0,91.1,82180.90000000002,-5230.70637,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5920.0,110.6,119.5,1.3,1.35,0.959,-0.041,0.001,403,0,0.001,1600,0,200.3,82180.90000000002,-7221.63267,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5925.0,108.5,112.1,1.35,1.4,0.955,-0.046,0.001,158,0,0.001,1391,0,154.9,82180.90000000002,-7438.82463,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5930.0,103.6,107.3,1.5,1.6,0.95,-0.05,0.002,32,0,0.002,1875,0,381.4,82180.90000000002,-22238.04346,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5935.0,98.8,102.4,1.65,1.8,0.945,-0.055,0.002,16,0,0.002,826,0,168.4,82180.90000000002,-9773.6382,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5940.0,93.9,97.7,1.9,2.0,0.939,-0.062,0.002,131,0,0.002,2546,0,535.4000000000001,82180.90000000002,-29139.9213,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5945.0,89.2,92.8,2.05,2.2,0.932,-0.068,0.002,60,0,0.002,1431,0,298.20000000000005,82180.90000000002,-16542.78762,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5950.0,84.4,88.0,2.25,2.45,0.924,-0.076,0.002,485,0,0.002,3282,0,753.4,82180.90000000002,-33749.21734,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5955.0,79.7,83.3,2.5,2.65,0.917,-0.084,0.003,102,0,0.003,1013,0,334.5,82180.90000000002,-16488.48963,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5960.0,75.0,78.6,2.75,2.95,0.907,-0.093,0.003,98,0,0.003,2064,0,648.6,82180.90000000002,-35583.28278,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5965.0,70.3,73.9,3.0,3.3,0.896,-0.104,0.003,125,0,0.003,1567,0,507.6,82180.90000000002,-26099.23386,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5970.0,65.7,69.2,3.4,3.7,0.885,-0.115,0.004,480,0,0.004,1321,0,720.4,82180.90000000002,-20295.38204,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5975.0,61.1,64.6,3.8,4.1,0.872,-0.128,0.004,346,0,0.004,1999,0,938.0,82180.90000000002,-39890.92332,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5980.0,57.8,60.1,4.3,4.5,0.857,-0.143,0.004,361,0,0.004,1824,0,874.0,82180.90000000002,-35305.75972,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5985.0,52.0,55.6,4.7,5.0,0.84,-0.16,0.005,134,0,0.005,11263,0,5698.5,82180.90000000002,-335712.40595,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5990.0,49.0,51.2,5.3,5.6,0.822,-0.178,0.005,224,0,0.005,12112,0,6168.0,82180.90000000002,-358608.05840000004,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,5995.0,43.3,46.8,6.0,6.3,0.8,-0.2,0.006,185,0,0.006,1214,0,839.4,82180.90000000002,-37248.42114,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6000.0,40.4,42.6,6.7,7.0,0.776,-0.224,0.006,1726,0,0.006,3282,0,3004.8,82180.90000000002,-56325.114960000006,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6005.0,34.9,38.5,7.6,7.9,0.748,-0.252,0.007,268,0,0.007,658,0,648.2,82180.90000000002,-16470.390299999995,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6010.0,32.4,34.5,8.6,9.0,0.718,-0.283,0.008,505,0,0.008,1183,0,1350.4,82180.90000000002,-32723.588640000005,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6015.0,28.6,29.0,9.8,10.1,0.682,-0.318,0.008,456,0,0.008,1104,0,1248.0,82180.90000000002,-31275.642240000005,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6020.0,25.0,25.4,11.1,11.5,0.644,-0.357,0.009,2755,0,0.009,2465,0,4698.0,82180.90000000002,15746.417099999995,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6025.0,21.6,21.9,12.7,13.1,0.601,-0.399,0.01,855,0,0.01,1736,0,2591.0,82180.90000000002,-53151.69909999999,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6030.0,18.4,18.7,14.5,14.9,0.554,-0.446,0.01,1687,0,0.01,1339,0,3026.0,82180.90000000002,20995.222800000003,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6035.0,15.4,15.7,16.5,16.9,0.504,-0.496,0.01,883,0,0.01,961,0,1844.0,82180.90000000002,-4705.825799999996,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6040.0,12.7,13.0,18.8,19.2,0.455,-0.546,0.01,1335,0,0.01,954,0,2289.0,82180.90000000002,22986.14909999999,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6045.0,10.3,10.6,21.4,21.8,0.404,-0.596,0.01,804,0,0.01,361,0,1165.0,82180.90000000002,26726.67730000001,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6050.0,8.3,8.6,24.3,24.7,0.353,-0.647,0.01,4800,0,0.01,667,0,5467.0,82180.90000000002,249348.4363,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6055.0,6.5,6.8,26.0,28.2,0.303,-0.697,0.009,1224,0,0.009,232,0,1310.4,82180.90000000002,53863.60608,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6060.0,5.1,5.3,29.5,33.0,0.255,-0.745,0.009,12782,0,0.009,134,0,11624.4,82180.90000000002,686760.97752,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6065.0,3.9,4.2,33.3,35.6,0.212,-0.788,0.008,11531,0,0.008,82,0,9290.4,82180.90000000002,552584.61112,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6070.0,3.0,3.2,37.4,39.7,0.174,-0.826,0.007,3787,0,0.007,144,0,2751.7,82180.90000000002,153850.33810999998,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6075.0,2.3,2.45,42.0,44.0,0.14,-0.86,0.006,1602,0,0.006,176,0,1066.8,82180.90000000002,51619.28916,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6080.0,1.75,1.85,43.6,52.4,0.113,-0.888,0.005,2849,0,0.005,61,0,1455.0,82180.90000000002,84101.55340000002,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6085.0,1.35,1.4,48.1,57.0,0.089,-0.911,0.004,1836,0,0.004,238,0,829.6000000000001,82180.90000000002,38563.63912,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6090.0,0.95,1.05,52.8,61.6,0.07,-0.93,0.004,2493,0,0.004,240,0,1093.1999999999998,82180.90000000002,54370.38732,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6095.0,0.7,0.8,57.5,66.4,0.054,-0.946,0.003,1935,0,0.003,54,0,596.6999999999999,82180.90000000002,34044.83973,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6100.0,0.55,0.6,62.3,71.2,0.043,-0.957,0.002,5160,0,0.002,93,0,1050.6,82180.90000000002,61139.53674000001,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6105.0,0.35,0.45,67.2,76.1,0.032,-0.968,0.002,1016,0,0.002,12,0,205.6,82180.90000000002,12114.48488,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6110.0,0.25,0.35,72.1,81.0,0.025,-0.976,0.002,1734,0,0.002,24,0,351.6,82180.90000000002,20633.2362,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6115.0,0.2,0.25,68.9,91.1,0.018,-0.982,0.001,6908,0,0.001,8,0,691.6,82180.90000000002,41628.459,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6120.0,0.15,0.25,81.9,90.9,0.016,-0.984,0.001,3362,0,0.001,11,0,337.3,82180.90000000002,20216.95161,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6125.0,0.1,0.2,86.9,95.8,0.011,-0.989,0.001,1749,0,0.001,35,0,178.4,82180.90000000002,10340.75054,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6130.0,0.1,0.15,91.9,100.8,0.009,-0.991,0.001,1494,0,0.001,38,0,153.2,82180.90000000002,8784.208159999998,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6135.0,0.05,0.15,88.4,110.9,0.009,-0.991,0.001,709,0,0.001,1,0,71.0,82180.90000000002,4271.441879999999,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6140.0,0.05,0.15,101.8,110.8,0.009,-0.992,0.001,1825,0,0.001,19,0,184.4,82180.90000000002,10895.79666,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6145.0,0.05,0.1,106.8,115.8,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4199.044559999999,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6150.0,0.05,0.15,111.8,120.8,0.005,-0.995,0.0,3338,0,0.0,22,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6155.0,0.05,0.1,108.4,131.0,0.005,-0.995,0.0,598,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6160.0,0.05,0.1,113.6,135.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6165.0,0.0,0.1,118.2,141.1,0.003,-0.997,0.0,284,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6170.0,0.0,0.1,123.2,145.8,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6175.0,0.0,0.05,136.8,145.8,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6180.0,0.0,0.05,141.8,150.8,0.003,-0.997,0.0,992,0,0.0,16,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6185.0,0.0,0.05,139.0,160.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6190.0,0.0,0.1,143.3,165.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6195.0,0.0,0.1,148.3,170.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6200.0,0.0,0.05,161.7,170.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6205.0,0.0,0.05,158.4,181.1,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6210.0,0.0,0.1,163.3,186.1,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6215.0,0.0,0.1,168.3,190.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6220.0,0.0,0.1,173.3,196.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6225.0,0.0,0.05,186.7,195.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6230.0,0.0,0.05,183.3,206.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6240.0,0.0,0.05,193.3,215.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6250.0,0.0,0.05,203.3,225.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6260.0,0.0,0.05,213.3,235.9,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6270.0,0.0,0.05,223.3,245.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6275.0,0.0,0.05,228.3,250.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6280.0,0.0,0.05,233.3,255.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6300.0,0.0,0.05,253.9,275.8,0.001,-0.999,0.0,282,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6325.0,0.0,0.05,278.3,300.9,0.001,-0.999,0.0,89,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6350.0,0.0,0.05,303.2,326.1,0.001,-0.999,0.0,2215,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:29:48.000000000",6033.11,6375.0,0.0,0.05,328.0,350.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5785.0,239.2,261.8,0.25,0.35,0.992,-0.008,0.0,2,0,0.0,846,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5790.0,239.5,248.8,0.25,0.35,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5795.0,234.4,243.8,0.25,0.35,0.992,-0.008,0.0,11,0,0.0,464,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5800.0,229.5,238.8,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,4591,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5805.0,219.5,241.5,0.25,0.35,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5810.0,219.5,228.7,0.25,0.4,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5815.0,209.6,232.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5820.0,209.5,218.7,0.3,0.4,0.99,-0.01,0.0,39,0,0.0,621,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5825.0,204.5,213.7,0.3,0.4,0.99,-0.01,0.0,63,0,0.0,6616,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5830.0,199.6,208.7,0.3,0.45,0.989,-0.011,0.0,68,0,0.0,431,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5835.0,189.5,212.0,0.35,0.45,0.989,-0.011,0.0,1,0,0.0,523,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5840.0,189.6,198.7,0.35,0.45,0.988,-0.012,0.0,235,0,0.0,386,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5845.0,184.7,193.7,0.35,0.5,0.988,-0.012,0.0,53,0,0.0,551,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5850.0,179.7,188.9,0.4,0.5,0.987,-0.013,0.0,261,0,0.0,2823,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5855.0,169.7,192.1,0.45,0.55,0.986,-0.014,0.0,2,0,0.0,385,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5860.0,169.7,178.8,0.45,0.55,0.985,-0.015,0.0,13,0,0.0,2825,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5865.0,164.8,173.8,0.45,0.6,0.984,-0.016,0.001,26,0,0.001,1981,0,200.7,82180.90000000002,-11794.730049999998,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5870.0,159.8,168.8,0.5,0.6,0.983,-0.017,0.001,88,0,0.001,3172,0,326.0,82180.90000000002,-18606.11124,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5875.0,154.8,163.9,0.55,0.65,0.981,-0.019,0.001,15,0,0.001,3530,0,354.50000000000006,82180.90000000002,-21206.38165,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5880.0,149.9,158.9,0.6,0.7,0.98,-0.02,0.001,109,0,0.001,3749,0,385.8,82180.90000000002,-21960.5204,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5885.0,144.9,154.0,0.65,0.75,0.979,-0.021,0.001,14,0,0.001,1036,0,105.0,82180.90000000002,-6165.83842,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5890.0,140.0,149.0,0.7,0.8,0.977,-0.023,0.001,54,0,0.001,701,0,75.50000000000001,82180.90000000002,-3903.42217,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5895.0,135.1,144.1,0.75,0.9,0.975,-0.025,0.001,61,0,0.001,391,0,45.2,82180.90000000002,-1990.9263,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5900.0,130.2,139.1,0.8,0.95,0.972,-0.029,0.001,608,0,0.001,4225,0,483.3,82180.90000000002,-21821.75887,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5905.0,125.2,134.2,0.9,1.0,0.969,-0.031,0.001,48,0,0.001,942,0,99.0,82180.90000000002,-5393.60034,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5910.0,120.3,129.3,1.0,1.1,0.966,-0.034,0.001,97,0,0.001,1388,0,148.5,82180.90000000002,-7788.745010000001,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5915.0,115.5,124.4,1.1,1.25,0.963,-0.037,0.001,22,0,0.001,889,0,91.1,82180.90000000002,-5230.70637,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5920.0,110.6,119.5,1.3,1.35,0.959,-0.041,0.001,403,0,0.001,1600,0,200.3,82180.90000000002,-7221.63267,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5925.0,108.5,112.1,1.35,1.4,0.955,-0.046,0.001,158,0,0.001,1391,0,154.9,82180.90000000002,-7438.82463,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5930.0,103.6,107.3,1.5,1.6,0.95,-0.05,0.002,32,0,0.002,1875,0,381.4,82180.90000000002,-22238.04346,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5935.0,98.8,102.4,1.65,1.8,0.945,-0.055,0.002,16,0,0.002,826,0,168.4,82180.90000000002,-9773.6382,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5940.0,93.9,97.7,1.9,2.0,0.939,-0.062,0.002,131,0,0.002,2546,0,535.4000000000001,82180.90000000002,-29139.9213,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5945.0,89.2,92.8,2.05,2.2,0.932,-0.068,0.002,60,0,0.002,1431,0,298.20000000000005,82180.90000000002,-16542.78762,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5950.0,84.4,88.0,2.25,2.45,0.924,-0.076,0.002,485,0,0.002,3282,0,753.4,82180.90000000002,-33749.21734,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5955.0,79.7,83.3,2.5,2.65,0.917,-0.084,0.003,102,0,0.003,1013,0,334.5,82180.90000000002,-16488.48963,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5960.0,75.0,78.6,2.75,2.95,0.907,-0.093,0.003,98,0,0.003,2064,0,648.6,82180.90000000002,-35583.28278,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5965.0,70.3,73.9,3.0,3.3,0.896,-0.104,0.003,125,0,0.003,1567,0,507.6,82180.90000000002,-26099.23386,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5970.0,65.7,69.2,3.4,3.7,0.885,-0.115,0.004,480,0,0.004,1321,0,720.4,82180.90000000002,-20295.38204,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5975.0,61.1,64.6,3.8,4.1,0.872,-0.128,0.004,346,0,0.004,1999,0,938.0,82180.90000000002,-39890.92332,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5980.0,57.8,60.1,4.3,4.5,0.857,-0.143,0.004,361,0,0.004,1824,0,874.0,82180.90000000002,-35305.75972,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5985.0,52.0,55.6,4.7,5.0,0.84,-0.16,0.005,134,0,0.005,11263,0,5698.5,82180.90000000002,-335712.40595,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5990.0,49.0,51.2,5.3,5.6,0.822,-0.178,0.005,224,0,0.005,12112,0,6168.0,82180.90000000002,-358608.05840000004,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,5995.0,43.3,46.8,6.0,6.3,0.8,-0.2,0.006,185,0,0.006,1214,0,839.4,82180.90000000002,-37248.42114,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6000.0,40.4,42.6,6.7,7.0,0.776,-0.224,0.006,1726,0,0.006,3282,0,3004.8,82180.90000000002,-56325.114960000006,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6005.0,34.9,38.5,7.6,7.9,0.748,-0.252,0.007,268,0,0.007,658,0,648.2,82180.90000000002,-16470.390299999995,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6010.0,32.4,34.5,8.6,9.0,0.718,-0.283,0.008,505,0,0.008,1183,0,1350.4,82180.90000000002,-32723.588640000005,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6015.0,28.6,29.0,9.8,10.1,0.682,-0.318,0.008,456,0,0.008,1104,0,1248.0,82180.90000000002,-31275.642240000005,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6020.0,25.0,25.4,11.1,11.5,0.644,-0.357,0.009,2755,0,0.009,2465,0,4698.0,82180.90000000002,15746.417099999995,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6025.0,21.6,21.9,12.7,13.1,0.601,-0.399,0.01,855,0,0.01,1736,0,2591.0,82180.90000000002,-53151.69909999999,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6030.0,18.4,18.7,14.5,14.9,0.554,-0.446,0.01,1687,0,0.01,1339,0,3026.0,82180.90000000002,20995.222800000003,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6035.0,15.4,15.7,16.5,16.9,0.504,-0.496,0.01,883,0,0.01,961,0,1844.0,82180.90000000002,-4705.825799999996,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6040.0,12.7,13.0,18.8,19.2,0.455,-0.546,0.01,1335,0,0.01,954,0,2289.0,82180.90000000002,22986.14909999999,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6045.0,10.3,10.6,21.4,21.8,0.404,-0.596,0.01,804,0,0.01,361,0,1165.0,82180.90000000002,26726.67730000001,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6050.0,8.3,8.6,24.3,24.7,0.353,-0.647,0.01,4800,0,0.01,667,0,5467.0,82180.90000000002,249348.4363,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6055.0,6.5,6.8,26.0,28.2,0.303,-0.697,0.009,1224,0,0.009,232,0,1310.4,82180.90000000002,53863.60608,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6060.0,5.1,5.3,29.5,33.0,0.255,-0.745,0.009,12782,0,0.009,134,0,11624.4,82180.90000000002,686760.97752,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6065.0,3.9,4.2,33.3,35.6,0.212,-0.788,0.008,11531,0,0.008,82,0,9290.4,82180.90000000002,552584.61112,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6070.0,3.0,3.2,37.4,39.7,0.174,-0.826,0.007,3787,0,0.007,144,0,2751.7,82180.90000000002,153850.33810999998,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6075.0,2.3,2.45,42.0,44.0,0.14,-0.86,0.006,1602,0,0.006,176,0,1066.8,82180.90000000002,51619.28916,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6080.0,1.75,1.85,43.6,52.4,0.113,-0.888,0.005,2849,0,0.005,61,0,1455.0,82180.90000000002,84101.55340000002,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6085.0,1.35,1.4,48.1,57.0,0.089,-0.911,0.004,1836,0,0.004,238,0,829.6000000000001,82180.90000000002,38563.63912,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6090.0,0.95,1.05,52.8,61.6,0.07,-0.93,0.004,2493,0,0.004,240,0,1093.1999999999998,82180.90000000002,54370.38732,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6095.0,0.7,0.8,57.5,66.4,0.054,-0.946,0.003,1935,0,0.003,54,0,596.6999999999999,82180.90000000002,34044.83973,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6100.0,0.55,0.6,62.3,71.2,0.043,-0.957,0.002,5160,0,0.002,93,0,1050.6,82180.90000000002,61139.53674000001,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6105.0,0.35,0.45,67.2,76.1,0.032,-0.968,0.002,1016,0,0.002,12,0,205.6,82180.90000000002,12114.48488,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6110.0,0.25,0.35,72.1,81.0,0.025,-0.976,0.002,1734,0,0.002,24,0,351.6,82180.90000000002,20633.2362,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6115.0,0.2,0.25,68.9,91.1,0.018,-0.982,0.001,6908,0,0.001,8,0,691.6,82180.90000000002,41628.459,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6120.0,0.15,0.25,81.9,90.9,0.016,-0.984,0.001,3362,0,0.001,11,0,337.3,82180.90000000002,20216.95161,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6125.0,0.1,0.2,86.9,95.8,0.011,-0.989,0.001,1749,0,0.001,35,0,178.4,82180.90000000002,10340.75054,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6130.0,0.1,0.15,91.9,100.8,0.009,-0.991,0.001,1494,0,0.001,38,0,153.2,82180.90000000002,8784.208159999998,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6135.0,0.05,0.15,88.4,110.9,0.009,-0.991,0.001,709,0,0.001,1,0,71.0,82180.90000000002,4271.441879999999,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6140.0,0.05,0.15,101.8,110.8,0.009,-0.992,0.001,1825,0,0.001,19,0,184.4,82180.90000000002,10895.79666,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6145.0,0.05,0.1,106.8,115.8,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4199.044559999999,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6150.0,0.05,0.15,111.8,120.8,0.005,-0.995,0.0,3338,0,0.0,22,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6155.0,0.05,0.1,108.4,131.0,0.005,-0.995,0.0,598,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6160.0,0.05,0.1,113.6,135.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6165.0,0.0,0.1,118.2,141.1,0.003,-0.997,0.0,284,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6170.0,0.0,0.1,123.2,145.8,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6175.0,0.0,0.05,136.8,145.8,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6180.0,0.0,0.05,141.8,150.8,0.003,-0.997,0.0,992,0,0.0,16,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6185.0,0.0,0.05,139.0,160.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6190.0,0.0,0.1,143.3,165.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6195.0,0.0,0.1,148.3,170.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6200.0,0.0,0.05,161.7,170.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6205.0,0.0,0.05,158.4,181.1,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6210.0,0.0,0.1,163.3,186.1,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6215.0,0.0,0.1,168.3,190.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6220.0,0.0,0.1,173.3,196.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6225.0,0.0,0.05,186.7,195.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6230.0,0.0,0.05,183.3,206.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6240.0,0.0,0.05,193.3,215.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6250.0,0.0,0.05,203.3,225.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6260.0,0.0,0.05,213.3,235.9,0.001,-0.999,0.0,44,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6270.0,0.0,0.05,223.3,245.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6275.0,0.0,0.05,228.3,250.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6280.0,0.0,0.05,233.3,255.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6300.0,0.0,0.05,253.9,275.8,0.001,-0.999,0.0,282,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6325.0,0.0,0.05,278.3,300.9,0.001,-0.999,0.0,89,0,0.0,1,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6350.0,0.0,0.05,303.2,326.1,0.001,-0.999,0.0,2215,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:00.000000000",6033.11,6375.0,0.0,0.05,328.0,350.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,82180.90000000002,0.0,887935.0304700002]
["2025-06-17T09:30:12.000000000",6013.56,5765.0,236.3,254.3,0.05,0.1,0.993,-0.007,0.0,0,0,0.0,1578,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5770.0,233.5,248.0,0.05,0.15,0.993,-0.007,0.0,15,0,0.0,513,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5775.0,228.5,243.0,0.05,0.15,0.993,-0.007,0.0,1,0,0.0,1090,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5780.0,223.5,235.2,0.05,0.15,0.993,-0.007,0.0,19,0,0.0,3530,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5785.0,218.5,233.8,0.05,0.15,0.992,-0.008,0.0,2,0,0.0,846,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5790.0,213.5,228.0,0.05,0.15,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5795.0,208.5,221.9,0.05,0.15,0.992,-0.008,0.0,11,0,0.0,464,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5800.0,204.1,215.1,0.1,0.15,0.991,-0.009,0.0,51,0,0.0,4591,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5805.0,199.1,211.3,0.1,0.15,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5810.0,194.1,205.2,0.1,0.15,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5815.0,189.1,200.2,0.1,0.15,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5820.0,184.1,196.9,0.1,0.15,0.99,-0.01,0.0,39,0,0.0,621,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5825.0,179.1,191.9,0.1,0.15,0.99,-0.01,0.0,63,0,0.0,6616,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5830.0,174.1,185.3,0.1,0.15,0.989,-0.011,0.0,68,0,0.0,431,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5835.0,169.1,182.0,0.1,0.15,0.989,-0.011,0.0,1,0,0.0,523,30,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5840.0,164.2,177.0,0.1,0.2,0.988,-0.012,0.0,235,0,0.0,386,6,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5845.0,159.2,172.0,0.15,0.2,0.988,-0.012,0.0,53,0,0.0,551,1,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5850.0,154.2,165.3,0.15,0.2,0.987,-0.013,0.0,261,0,0.0,2823,3,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5855.0,149.2,161.4,0.15,0.2,0.986,-0.014,0.0,2,0,0.0,385,22,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5860.0,144.2,155.2,0.15,0.2,0.985,-0.015,0.0,13,0,0.0,2825,3,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5865.0,139.2,152.0,0.2,0.25,0.984,-0.016,0.001,26,0,0.001,1981,15,200.7,82180.90000000002,-11756.5098,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5870.0,134.2,145.3,0.2,0.25,0.983,-0.017,0.001,88,0,0.001,3172,129,326.0,82180.90000000002,-18545.81904,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5875.0,129.3,140.4,0.25,0.3,0.981,-0.019,0.001,15,0,0.001,3530,23,354.50000000000006,82180.90000000002,-21137.663400000005,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5880.0,124.3,135.4,0.25,0.3,0.98,-0.02,0.001,109,0,0.001,3749,3,385.8,82180.90000000002,-21889.358400000005,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5885.0,119.3,132.1,0.25,0.3,0.979,-0.021,0.001,14,0,0.001,1036,1,105.0,82180.90000000002,-6145.85832,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5890.0,113.9,126.0,0.3,0.35,0.977,-0.023,0.001,54,0,0.001,701,4,75.50000000000001,82180.90000000002,-3890.7733200000007,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5895.0,112.1,120.5,0.35,0.4,0.975,-0.025,0.001,61,0,0.001,391,4,45.2,82180.90000000002,-1984.4748,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5900.0,111.3,112.4,0.4,0.45,0.972,-0.029,0.001,608,1,0.001,4225,30,483.3,82180.90000000002,-21751.04652,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5905.0,106.5,107.1,0.45,0.55,0.969,-0.031,0.001,48,0,0.001,942,2,99.0,82180.90000000002,-5376.1226400000005,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5910.0,101.5,102.2,0.55,0.6,0.966,-0.034,0.001,97,0,0.001,1388,5,148.5,82180.90000000002,-7763.505960000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5915.0,96.6,97.3,0.6,0.7,0.963,-0.037,0.001,22,6,0.001,889,18,91.1,82180.90000000002,-5213.756520000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5920.0,91.7,92.4,0.75,0.8,0.959,-0.041,0.001,403,0,0.001,1600,11,200.3,82180.90000000002,-7198.231320000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5925.0,86.9,87.5,0.85,0.9,0.955,-0.046,0.001,158,0,0.001,1391,6,154.9,82180.90000000002,-7414.719480000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5930.0,82.0,82.7,1.0,1.05,0.95,-0.05,0.002,32,0,0.002,1875,70,381.4,82180.90000000002,-22165.982160000007,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5935.0,77.2,77.8,1.15,1.25,0.945,-0.055,0.002,16,0,0.002,826,8,168.4,82180.90000000002,-9741.9672,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5940.0,72.4,73.0,1.4,1.45,0.939,-0.062,0.002,131,0,0.002,2546,42,535.4000000000001,82180.90000000002,-29045.4948,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5945.0,67.6,68.3,1.6,1.7,0.932,-0.068,0.002,60,0,0.002,1431,38,298.20000000000005,82180.90000000002,-16489.181520000002,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5950.0,62.9,63.6,1.9,2.0,0.924,-0.076,0.002,485,1,0.002,3282,81,753.4,82180.90000000002,-33639.854640000005,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5955.0,58.3,58.9,2.25,2.35,0.917,-0.084,0.003,102,0,0.003,1013,31,334.5,82180.90000000002,-16435.05948,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5960.0,53.7,54.3,2.65,2.75,0.907,-0.093,0.003,98,1,0.003,2064,64,648.6,82180.90000000002,-35467.97688000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5965.0,49.2,49.8,3.1,3.2,0.896,-0.104,0.003,125,0,0.003,1567,32,507.6,82180.90000000002,-26014.660560000004,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5970.0,44.8,45.4,3.6,3.8,0.885,-0.115,0.004,480,2,0.004,1321,52,720.4,82180.90000000002,-20229.61584,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5975.0,40.4,41.0,4.3,4.5,0.872,-0.128,0.004,346,0,0.004,1999,16,938.0,82180.90000000002,-39761.65872000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5980.0,36.2,36.8,5.0,5.2,0.857,-0.143,0.004,361,2,0.004,1824,100,874.0,82180.90000000002,-35191.35312000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5985.0,32.1,32.7,5.9,6.1,0.84,-0.16,0.005,134,1,0.005,11263,31,5698.5,82180.90000000002,-334624.54620000004,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5990.0,28.1,28.6,6.9,7.2,0.822,-0.178,0.005,224,2,0.005,12112,26,6168.0,82180.90000000002,-357446.0064000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,5995.0,24.3,24.7,8.2,8.4,0.8,-0.2,0.006,185,1,0.006,1214,54,839.4,82180.90000000002,-37127.71944,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6000.0,20.8,21.2,9.6,9.9,0.776,-0.224,0.006,1726,28,0.006,3282,82,3004.8,82180.90000000002,-56142.59616000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6005.0,17.5,17.9,11.3,11.5,0.748,-0.252,0.007,268,20,0.007,658,44,648.2,82180.90000000002,-16417.018799999998,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6010.0,14.6,14.8,13.2,13.5,0.718,-0.283,0.008,505,26,0.008,1183,61,1350.4,82180.90000000002,-32617.54944000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6015.0,11.8,12.1,15.4,15.9,0.682,-0.318,0.008,456,19,0.008,1104,14,1248.0,82180.90000000002,-31174.295040000008,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6020.0,9.5,9.7,18.0,18.5,0.644,-0.357,0.009,2755,36,0.009,2465,16,4698.0,82180.90000000002,15695.391599999995,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6025.0,7.4,7.6,21.0,21.5,0.601,-0.399,0.01,855,40,0.01,1736,47,2591.0,82180.90000000002,-52979.4636,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6030.0,5.7,5.9,24.1,24.7,0.554,-0.446,0.01,1687,75,0.01,1339,18,3026.0,82180.90000000002,20927.188800000007,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6035.0,4.3,4.4,27.7,28.3,0.504,-0.496,0.01,883,50,0.01,961,10,1844.0,82180.90000000002,-4690.576799999997,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6040.0,3.1,3.3,31.5,32.2,0.455,-0.546,0.01,1335,52,0.01,954,4,2289.0,82180.90000000002,22911.6636,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6045.0,2.25,2.35,35.6,36.3,0.404,-0.596,0.01,804,88,0.01,361,3,1165.0,82180.90000000002,26640.07080000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6050.0,1.55,1.65,40.0,40.6,0.353,-0.647,0.01,4800,133,0.01,667,6,5467.0,82180.90000000002,248540.4348,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6055.0,1.05,1.15,44.4,45.1,0.303,-0.697,0.009,1224,22,0.009,232,1,1310.4,82180.90000000002,53689.06368000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6060.0,0.7,0.75,49.1,49.7,0.255,-0.745,0.009,12782,88,0.009,134,0,11624.4,82180.90000000002,684535.56192,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6065.0,0.45,0.5,51.6,58.9,0.212,-0.788,0.008,11531,39,0.008,82,0,9290.4,82180.90000000002,550793.9875200001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6070.0,0.3,0.35,55.5,63.0,0.174,-0.826,0.007,3787,187,0.007,144,0,2751.7,82180.90000000002,153351.79356000002,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6075.0,0.2,0.25,61.3,68.4,0.14,-0.86,0.006,1602,69,0.006,176,0,1066.8,82180.90000000002,51452.01936000002,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6080.0,0.1,0.2,65.3,72.9,0.113,-0.888,0.005,2849,75,0.005,61,0,1455.0,82180.90000000002,83829.02640000002,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6085.0,0.1,0.15,73.0,74.3,0.089,-0.911,0.004,1836,133,0.004,238,1,829.6000000000001,82180.90000000002,38438.67552,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6090.0,0.05,0.15,76.2,83.5,0.07,-0.93,0.004,2493,214,0.004,240,0,1093.1999999999998,82180.90000000002,54194.20272000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6095.0,0.05,0.1,81.2,88.5,0.054,-0.946,0.003,1935,97,0.003,54,0,596.6999999999999,82180.90000000002,33934.51908,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6100.0,0.05,0.1,85.2,92.7,0.043,-0.957,0.002,5160,78,0.002,93,0,1050.6,82180.90000000002,60941.41704000001,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6105.0,0.0,0.1,90.2,97.7,0.032,-0.968,0.002,1016,25,0.002,12,0,205.6,82180.90000000002,12075.228480000003,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6110.0,0.0,0.1,95.2,102.7,0.025,-0.976,0.002,1734,74,0.002,24,0,351.6,82180.90000000002,20566.3752,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6115.0,0.0,0.1,100.2,107.7,0.018,-0.982,0.001,6908,58,0.001,8,0,691.6,82180.90000000002,41493.564000000006,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6120.0,0.0,0.1,105.2,112.7,0.016,-0.984,0.001,3362,1,0.001,11,0,337.3,82180.90000000002,20151.439560000003,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6125.0,0.0,0.05,109.4,118.3,0.011,-0.989,0.001,1749,146,0.001,35,0,178.4,82180.90000000002,10307.24184,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6130.0,0.0,0.05,114.9,123.3,0.009,-0.991,0.001,1494,12,0.001,38,0,153.2,82180.90000000002,8755.74336,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6135.0,0.0,0.05,118.2,131.0,0.009,-0.991,0.001,709,3,0.001,1,0,71.0,82180.90000000002,4257.60048,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6140.0,0.0,0.05,123.2,136.0,0.009,-0.992,0.001,1825,2,0.001,19,0,184.4,82180.90000000002,10860.48936,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6145.0,0.0,0.05,129.9,141.0,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4185.43776,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6150.0,0.0,0.05,133.2,146.0,0.005,-0.995,0.0,3338,5,0.0,22,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6155.0,0.0,0.05,138.2,151.0,0.005,-0.995,0.0,598,1,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6160.0,0.0,0.05,143.8,156.0,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6165.0,0.0,0.05,148.8,161.0,0.003,-0.997,0.0,284,1,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6170.0,0.0,0.05,153.8,166.0,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6175.0,0.0,0.05,158.8,171.0,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6180.0,0.0,0.05,163.8,176.0,0.003,-0.997,0.0,992,2,0.0,16,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6185.0,0.0,0.05,168.8,181.0,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6190.0,0.0,0.05,173.2,186.0,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6195.0,0.0,0.05,178.8,191.0,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6200.0,0.0,0.05,184.9,196.8,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6205.0,0.0,0.05,188.2,201.0,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6210.0,0.0,0.05,193.2,206.0,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6215.0,0.0,0.05,198.8,211.0,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6220.0,0.0,0.05,203.8,216.6,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6225.0,0.0,0.05,208.9,221.0,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6230.0,0.0,0.05,211.3,226.6,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6240.0,0.0,0.05,221.3,236.6,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6250.0,0.0,0.05,231.3,246.6,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6260.0,0.0,0.05,240.9,259.0,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6270.0,0.0,0.05,250.2,270.3,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6275.0,0.0,0.05,255.9,274.0,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:12.000000000",6013.56,6280.0,0.0,0.05,262.7,280.3,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,885057.7201200008]
["2025-06-17T09:30:23.000000000",6014.76,5765.0,239.4,257.5,0.05,0.1,0.993,-0.007,0.0,0,0,0.0,1578,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5770.0,240.1,245.3,0.05,0.1,0.993,-0.007,0.0,15,0,0.0,513,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5775.0,231.7,247.0,0.05,0.1,0.993,-0.007,0.0,1,0,0.0,1090,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5780.0,230.0,235.3,0.05,0.1,0.993,-0.007,0.0,19,0,0.0,3530,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5785.0,221.7,237.0,0.05,0.15,0.992,-0.008,0.0,2,0,0.0,846,1,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5790.0,216.7,225.3,0.05,0.15,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5795.0,211.7,220.3,0.05,0.15,0.992,-0.008,0.0,11,0,0.0,464,1,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5800.0,210.1,215.3,0.1,0.15,0.991,-0.009,0.0,51,0,0.0,4591,6,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5805.0,204.1,216.2,0.1,0.15,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5810.0,198.8,205.3,0.1,0.15,0.991,-0.01,0.0,16,0,0.0,724,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5815.0,195.1,200.3,0.1,0.15,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5820.0,188.8,195.3,0.1,0.15,0.99,-0.01,0.0,39,0,0.0,621,1,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5825.0,185.1,190.3,0.1,0.15,0.99,-0.01,0.0,63,0,0.0,6616,1,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5830.0,178.1,185.3,0.1,0.15,0.989,-0.011,0.0,68,0,0.0,431,1,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5835.0,173.1,186.6,0.1,0.15,0.989,-0.011,0.0,1,0,0.0,523,40,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5840.0,168.8,175.3,0.1,0.15,0.988,-0.012,0.0,235,0,0.0,386,6,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5845.0,163.8,170.3,0.1,0.15,0.988,-0.012,0.0,53,0,0.0,551,2,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5850.0,158.8,165.3,0.1,0.2,0.987,-0.013,0.0,261,0,0.0,2823,5,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5855.0,154.1,165.9,0.15,0.2,0.986,-0.014,0.0,2,0,0.0,385,22,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5860.0,148.8,155.3,0.15,0.2,0.985,-0.015,0.0,13,0,0.0,2825,3,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5865.0,143.8,150.4,0.15,0.2,0.984,-0.016,0.001,26,0,0.001,1981,24,200.7,82180.90000000002,-11758.8558,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5870.0,138.9,145.4,0.15,0.25,0.983,-0.017,0.001,88,0,0.001,3172,193,326.0,82180.90000000002,-18549.51984,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5875.0,133.9,140.4,0.2,0.25,0.981,-0.019,0.001,15,0,0.001,3530,75,354.50000000000006,82180.90000000002,-21141.8814,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5880.0,130.2,135.4,0.2,0.25,0.98,-0.02,0.001,109,0,0.001,3749,3,385.8,82180.90000000002,-21893.726400000003,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5885.0,125.3,130.4,0.2,0.3,0.979,-0.021,0.001,14,0,0.001,1036,5,105.0,82180.90000000002,-6147.084720000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5890.0,118.1,125.4,0.25,0.35,0.977,-0.023,0.001,54,0,0.001,701,4,75.50000000000001,82180.90000000002,-3891.54972,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5895.0,117.6,120.4,0.3,0.35,0.975,-0.025,0.001,61,0,0.001,391,5,45.2,82180.90000000002,-1984.8708,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5900.0,110.3,115.5,0.35,0.4,0.972,-0.029,0.001,608,2,0.001,4225,53,483.3,82180.90000000002,-21755.38692,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5905.0,106.8,110.5,0.4,0.45,0.969,-0.031,0.001,48,0,0.001,942,8,99.0,82180.90000000002,-5377.195440000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5910.0,102.7,105.6,0.45,0.5,0.966,-0.034,0.001,97,0,0.001,1388,13,148.5,82180.90000000002,-7765.055160000002,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5915.0,99.0,99.7,0.5,0.6,0.963,-0.037,0.001,22,6,0.001,889,33,91.1,82180.90000000002,-5214.796920000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5920.0,94.1,94.7,0.6,0.7,0.959,-0.041,0.001,403,0,0.001,1600,30,200.3,82180.90000000002,-7199.66772,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5925.0,89.2,89.9,0.7,0.8,0.955,-0.046,0.001,158,0,0.001,1391,15,154.9,82180.90000000002,-7416.19908,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5930.0,84.3,84.9,0.85,0.95,0.95,-0.05,0.002,32,0,0.002,1875,76,381.4,82180.90000000002,-22170.405360000004,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5935.0,79.4,80.1,1.0,1.05,0.945,-0.055,0.002,16,0,0.002,826,163,168.4,82180.90000000002,-9743.9112,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5940.0,74.6,75.3,1.2,1.3,0.939,-0.062,0.002,131,0,0.002,2546,126,535.4000000000001,82180.90000000002,-29051.2908,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5945.0,69.8,70.5,1.4,1.45,0.932,-0.068,0.002,60,0,0.002,1431,108,298.20000000000005,82180.90000000002,-16492.47192,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5950.0,65.1,65.7,1.65,1.75,0.924,-0.076,0.002,485,1,0.002,3282,94,753.4,82180.90000000002,-33646.56744,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5955.0,60.4,61.0,1.95,2.05,0.917,-0.084,0.003,102,0,0.003,1013,39,334.5,82180.90000000002,-16438.33908,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5960.0,55.8,56.5,2.3,2.4,0.907,-0.093,0.003,98,1,0.003,2064,95,648.6,82180.90000000002,-35475.054480000006,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5965.0,51.2,51.8,2.7,2.8,0.896,-0.104,0.003,125,0,0.003,1567,75,507.6,82180.90000000002,-26019.851760000005,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5970.0,46.7,47.3,3.2,3.3,0.885,-0.115,0.004,480,2,0.004,1321,105,720.4,82180.90000000002,-20233.65264,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5975.0,42.3,42.9,3.8,3.9,0.872,-0.128,0.004,346,0,0.004,1999,43,938.0,82180.90000000002,-39769.593120000005,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5980.0,38.0,38.6,4.5,4.6,0.857,-0.143,0.004,361,2,0.004,1824,164,874.0,82180.90000000002,-35198.37552000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5985.0,33.8,34.5,5.3,5.4,0.84,-0.16,0.005,134,1,0.005,11263,128,5698.5,82180.90000000002,-334691.3202,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5990.0,29.8,30.4,6.2,6.4,0.822,-0.178,0.005,224,2,0.005,12112,141,6168.0,82180.90000000002,-357517.33440000005,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,5995.0,25.9,26.5,7.3,7.5,0.8,-0.2,0.006,185,1,0.006,1214,67,839.4,82180.90000000002,-37135.12824,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6000.0,22.2,22.8,8.7,8.8,0.776,-0.224,0.006,1726,41,0.006,3282,103,3004.8,82180.90000000002,-56153.799360000005,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6005.0,18.8,19.3,10.2,10.4,0.748,-0.252,0.007,268,33,0.007,658,71,648.2,82180.90000000002,-16420.294799999996,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6010.0,15.8,16.1,12.0,12.2,0.718,-0.283,0.008,505,78,0.008,1183,95,1350.4,82180.90000000002,-32624.05824000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6015.0,12.9,13.1,14.1,14.4,0.682,-0.318,0.008,456,75,0.008,1104,36,1248.0,82180.90000000002,-31180.515840000007,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6020.0,10.4,10.6,16.5,16.9,0.644,-0.357,0.009,2755,78,0.009,2465,36,4698.0,82180.90000000002,15698.523599999997,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6025.0,8.2,8.4,19.3,19.7,0.601,-0.399,0.01,855,89,0.01,1736,70,2591.0,82180.90000000002,-52990.0356,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6030.0,6.3,6.5,22.4,22.9,0.554,-0.446,0.01,1687,141,0.01,1339,27,3026.0,82180.90000000002,20931.364800000007,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6035.0,4.8,5.0,25.8,26.4,0.504,-0.496,0.01,883,155,0.01,961,30,1844.0,82180.90000000002,-4691.512799999997,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6040.0,3.5,3.7,29.6,30.2,0.455,-0.546,0.01,1335,100,0.01,954,4,2289.0,82180.90000000002,22916.2356,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6045.0,2.6,2.65,33.6,34.2,0.404,-0.596,0.01,804,145,0.01,361,3,1165.0,82180.90000000002,26645.38680000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6050.0,1.8,1.9,37.8,38.4,0.353,-0.647,0.01,4800,220,0.01,667,6,5467.0,82180.90000000002,248590.03080000004,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6055.0,1.2,1.3,42.2,42.9,0.303,-0.697,0.009,1224,210,0.009,232,1,1310.4,82180.90000000002,53699.77728000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6060.0,0.8,0.9,46.7,47.4,0.255,-0.745,0.009,12782,351,0.009,134,2,11624.4,82180.90000000002,684672.1603199999,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6065.0,0.55,0.6,51.5,52.1,0.212,-0.788,0.008,11531,191,0.008,82,0,9290.4,82180.90000000002,550903.89792,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6070.0,0.35,0.4,55.3,59.1,0.174,-0.826,0.007,3787,275,0.007,144,0,2751.7,82180.90000000002,153382.39476,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6075.0,0.25,0.3,60.2,63.0,0.14,-0.86,0.006,1602,139,0.006,176,0,1066.8,82180.90000000002,51462.286560000015,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6080.0,0.15,0.2,65.1,67.9,0.113,-0.888,0.005,2849,93,0.005,61,0,1455.0,82180.90000000002,83845.75440000002,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6085.0,0.1,0.15,70.0,72.9,0.089,-0.911,0.004,1836,157,0.004,238,1,829.6000000000001,82180.90000000002,38446.34592000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6090.0,0.05,0.15,75.0,78.9,0.07,-0.93,0.004,2493,235,0.004,240,0,1093.1999999999998,82180.90000000002,54205.01712,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6095.0,0.05,0.1,79.9,83.8,0.054,-0.946,0.003,1935,131,0.003,54,0,596.6999999999999,82180.90000000002,33941.29068,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6100.0,0.05,0.1,84.9,88.8,0.043,-0.957,0.002,5160,122,0.002,93,0,1050.6,82180.90000000002,60953.57784000001,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6105.0,0.05,0.1,89.9,93.7,0.032,-0.968,0.002,1016,62,0.002,12,0,205.6,82180.90000000002,12077.638080000002,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6110.0,0.0,0.1,94.9,98.7,0.025,-0.976,0.002,1734,76,0.002,24,0,351.6,82180.90000000002,20570.4792,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6115.0,0.05,0.1,96.3,103.7,0.018,-0.982,0.001,6908,69,0.001,8,0,691.6,82180.90000000002,41501.844000000005,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6120.0,0.0,0.1,104.8,108.7,0.016,-0.984,0.001,3362,1,0.001,11,0,337.3,82180.90000000002,20155.46076,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6125.0,0.0,0.05,109.8,113.7,0.011,-0.989,0.001,1749,195,0.001,35,0,178.4,82180.90000000002,10309.29864,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6130.0,0.0,0.05,114.8,120.7,0.009,-0.991,0.001,1494,12,0.001,38,0,153.2,82180.90000000002,8757.49056,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6135.0,0.0,0.05,116.2,125.7,0.009,-0.991,0.001,709,5,0.001,1,0,71.0,82180.90000000002,4258.45008,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6140.0,0.0,0.05,124.8,131.4,0.009,-0.992,0.001,1825,2,0.001,19,0,184.4,82180.90000000002,10862.65656,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6145.0,0.0,0.05,129.8,136.4,0.008,-0.992,0.001,708,0,0.001,12,0,72.0,82180.90000000002,4186.27296,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6150.0,0.0,0.05,134.8,141.4,0.005,-0.995,0.0,3338,5,0.0,22,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6155.0,0.0,0.05,133.8,146.4,0.005,-0.995,0.0,598,1,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6160.0,0.0,0.05,139.0,151.1,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6165.0,0.0,0.05,144.0,156.1,0.003,-0.997,0.0,284,1,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6170.0,0.0,0.05,148.9,161.0,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6175.0,0.0,0.05,159.8,166.0,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6180.0,0.0,0.05,164.8,171.0,0.003,-0.997,0.0,992,2,0.0,16,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6185.0,0.0,0.05,164.3,176.0,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6190.0,0.0,0.05,174.8,181.3,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6195.0,0.0,0.05,174.3,186.0,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6200.0,0.0,0.05,184.8,192.6,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6205.0,0.0,0.05,184.3,196.3,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6210.0,0.0,0.05,188.6,201.3,0.002,-0.999,0.0,146,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6215.0,0.0,0.05,194.3,206.0,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6220.0,0.0,0.05,198.9,210.6,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6225.0,0.0,0.05,204.0,216.1,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6230.0,0.0,0.05,210.5,220.6,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6240.0,0.0,0.05,218.1,233.4,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6250.0,0.0,0.05,234.8,243.4,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6260.0,0.0,0.05,237.6,255.7,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6270.0,0.0,0.05,247.2,264.3,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6275.0,0.0,0.05,252.6,270.7,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:23.000000000",6014.76,6280.0,0.0,0.05,257.2,274.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,885234.3325200002]
["2025-06-17T09:30:35.000000000",6014.12,5765.0,240.5,248.6,0.05,0.1,0.993,-0.007,0.0,0,0,0.0,1578,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5770.0,239.0,243.6,0.05,0.1,0.993,-0.007,0.0,15,0,0.0,513,1,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5775.0,230.5,238.6,0.05,0.1,0.993,-0.007,0.0,1,0,0.0,1090,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5780.0,229.0,233.6,0.05,0.1,0.993,-0.007,0.0,19,0,0.0,3530,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5785.0,220.6,228.6,0.05,0.15,0.992,-0.008,0.0,2,0,0.0,846,4,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5790.0,219.0,223.6,0.05,0.15,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5795.0,214.0,218.6,0.05,0.15,0.992,-0.008,0.0,11,0,0.0,464,1,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5800.0,209.0,213.6,0.1,0.15,0.991,-0.009,0.0,51,0,0.0,4591,7,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5805.0,201.8,208.6,0.1,0.15,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5810.0,199.0,203.6,0.1,0.15,0.991,-0.01,0.0,16,0,0.0,724,1,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5815.0,195.0,198.6,0.1,0.15,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5820.0,190.0,193.6,0.1,0.15,0.99,-0.01,0.0,39,0,0.0,621,1,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5825.0,184.9,188.6,0.1,0.15,0.99,-0.01,0.0,63,0,0.0,6616,7,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5830.0,180.0,183.6,0.1,0.15,0.989,-0.011,0.0,68,0,0.0,431,1,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5835.0,174.5,178.6,0.1,0.15,0.989,-0.011,0.0,1,0,0.0,523,41,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5840.0,170.0,173.6,0.1,0.15,0.988,-0.012,0.0,235,0,0.0,386,6,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5845.0,165.0,168.6,0.1,0.2,0.988,-0.012,0.0,53,0,0.0,551,2,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5850.0,160.0,163.6,0.1,0.2,0.987,-0.013,0.0,261,0,0.0,2823,10,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5855.0,154.5,158.7,0.15,0.2,0.986,-0.014,0.0,2,0,0.0,385,22,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5860.0,150.0,153.7,0.15,0.2,0.985,-0.015,0.0,13,0,0.0,2825,13,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5865.0,144.7,148.7,0.15,0.2,0.984,-0.016,0.001,26,0,0.001,1981,26,200.7,82180.90000000002,-11757.6046,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5870.0,140.1,143.7,0.15,0.25,0.983,-0.017,0.001,88,0,0.001,3172,200,326.0,82180.90000000002,-18547.546080000004,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5875.0,135.1,138.7,0.2,0.25,0.981,-0.019,0.001,15,0,0.001,3530,77,354.50000000000006,82180.90000000002,-21139.631800000003,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5880.0,130.1,133.7,0.2,0.25,0.98,-0.02,0.001,109,0,0.001,3749,3,385.8,82180.90000000002,-21891.3968,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5885.0,124.8,128.7,0.25,0.3,0.979,-0.021,0.001,14,0,0.001,1036,5,105.0,82180.90000000002,-6146.4306400000005,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5890.0,119.7,123.8,0.25,0.35,0.977,-0.023,0.001,54,0,0.001,701,4,75.50000000000001,82180.90000000002,-3891.13564,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5895.0,114.7,118.8,0.3,0.4,0.975,-0.025,0.001,61,0,0.001,391,49,45.2,82180.90000000002,-1984.6596,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5900.0,112.7,113.9,0.35,0.4,0.972,-0.029,0.001,608,7,0.001,4225,60,483.3,82180.90000000002,-21753.072039999995,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5905.0,105.4,108.8,0.4,0.5,0.969,-0.031,0.001,48,0,0.001,942,9,99.0,82180.90000000002,-5376.62328,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5910.0,102.9,103.5,0.5,0.55,0.966,-0.034,0.001,97,0,0.001,1388,37,148.5,82180.90000000002,-7764.228920000001,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5915.0,97.9,98.6,0.55,0.65,0.963,-0.037,0.001,22,6,0.001,889,51,91.1,82180.90000000002,-5214.24204,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5920.0,93.0,93.7,0.65,0.75,0.959,-0.041,0.001,403,0,0.001,1600,87,200.3,82180.90000000002,-7198.90164,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5925.0,88.2,88.8,0.75,0.85,0.955,-0.046,0.001,158,0,0.001,1391,27,154.9,82180.90000000002,-7415.409960000001,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5930.0,83.3,83.9,0.9,1.0,0.95,-0.05,0.002,32,0,0.002,1875,81,381.4,82180.90000000002,-22168.04632,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5935.0,78.4,79.1,1.05,1.15,0.945,-0.055,0.002,16,0,0.002,826,203,168.4,82180.90000000002,-9742.8744,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5940.0,73.6,74.3,1.25,1.35,0.939,-0.062,0.002,131,0,0.002,2546,147,535.4000000000001,82180.90000000002,-29048.1996,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5945.0,68.9,69.5,1.5,1.55,0.932,-0.068,0.002,60,0,0.002,1431,155,298.20000000000005,82180.90000000002,-16490.71704,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5950.0,64.1,64.8,1.75,1.85,0.924,-0.076,0.002,485,2,0.002,3282,125,753.4,82180.90000000002,-33642.987279999994,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5955.0,59.5,60.1,2.05,2.15,0.917,-0.084,0.003,102,0,0.003,1013,55,334.5,82180.90000000002,-16436.58996,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5960.0,54.8,55.5,2.45,2.55,0.907,-0.093,0.003,98,1,0.003,2064,118,648.6,82180.90000000002,-35471.279760000005,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5965.0,50.3,50.9,2.9,3.0,0.896,-0.104,0.003,125,0,0.003,1567,99,507.6,82180.90000000002,-26017.08312,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5970.0,45.8,46.5,3.4,3.5,0.885,-0.115,0.004,480,2,0.004,1321,138,720.4,82180.90000000002,-20231.49968,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5975.0,41.4,42.1,4.0,4.2,0.872,-0.128,0.004,346,1,0.004,1999,67,938.0,82180.90000000002,-39765.36144,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5980.0,37.2,37.8,4.7,4.9,0.857,-0.143,0.004,361,3,0.004,1824,185,874.0,82180.90000000002,-35194.630240000006,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5985.0,33.0,33.7,5.6,5.8,0.84,-0.16,0.005,134,3,0.005,11263,134,5698.5,82180.90000000002,-334655.7074,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5990.0,29.0,29.6,6.6,6.7,0.822,-0.178,0.005,224,3,0.005,12112,151,6168.0,82180.90000000002,-357479.2928,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,5995.0,25.2,25.8,7.7,7.9,0.8,-0.2,0.006,185,1,0.006,1214,77,839.4,82180.90000000002,-37131.17688,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6000.0,21.7,22.0,9.1,9.3,0.776,-0.224,0.006,1726,52,0.006,3282,173,3004.8,82180.90000000002,-56147.82432,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6005.0,18.3,18.6,10.7,10.9,0.748,-0.252,0.007,268,43,0.007,658,114,648.2,82180.90000000002,-16418.547599999994,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6010.0,15.2,15.5,12.6,12.9,0.718,-0.283,0.008,505,103,0.008,1183,146,1350.4,82180.90000000002,-32620.586880000006,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6015.0,12.5,12.7,14.8,15.1,0.682,-0.318,0.008,456,133,0.008,1104,56,1248.0,82180.90000000002,-31177.19808000001,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6020.0,10.1,10.3,17.3,17.6,0.644,-0.357,0.009,2755,159,0.009,2465,72,4698.0,82180.90000000002,15696.853199999996,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6025.0,7.9,8.1,20.1,20.6,0.601,-0.399,0.01,855,119,0.01,1736,71,2591.0,82180.90000000002,-52984.39719999999,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6030.0,6.1,6.3,23.3,23.8,0.554,-0.446,0.01,1687,210,0.01,1339,32,3026.0,82180.90000000002,20929.1376,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6035.0,4.6,4.8,26.7,27.3,0.504,-0.496,0.01,883,226,0.01,961,33,1844.0,82180.90000000002,-4691.013599999997,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6040.0,3.4,3.6,30.4,31.1,0.455,-0.546,0.01,1335,217,0.01,954,7,2289.0,82180.90000000002,22913.797199999997,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6045.0,2.45,2.55,34.5,35.1,0.404,-0.596,0.01,804,190,0.01,361,5,1165.0,82180.90000000002,26642.55160000001,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6050.0,1.75,1.8,38.7,39.4,0.353,-0.647,0.01,4800,298,0.01,667,10,5467.0,82180.90000000002,248563.57960000003,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6055.0,1.15,1.25,43.2,43.8,0.303,-0.697,0.009,1224,247,0.009,232,1,1310.4,82180.90000000002,53694.06336,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6060.0,0.75,0.85,47.8,48.4,0.255,-0.745,0.009,12782,504,0.009,134,2,11624.4,82180.90000000002,684599.3078399999,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6065.0,0.5,0.55,52.5,53.2,0.212,-0.788,0.008,11531,298,0.008,82,0,9290.4,82180.90000000002,550845.27904,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6070.0,0.35,0.4,56.9,58.5,0.174,-0.826,0.007,3787,330,0.007,144,0,2751.7,82180.90000000002,153366.07411999998,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6075.0,0.2,0.25,61.7,63.4,0.14,-0.86,0.006,1602,144,0.006,176,0,1066.8,82180.90000000002,51456.81072000001,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6080.0,0.15,0.2,66.7,68.4,0.113,-0.888,0.005,2849,156,0.005,61,0,1455.0,82180.90000000002,83836.83280000002,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6085.0,0.1,0.15,71.6,72.8,0.089,-0.911,0.004,1836,231,0.004,238,1,829.6000000000001,82180.90000000002,38442.25504,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6090.0,0.05,0.15,76.6,78.3,0.07,-0.93,0.004,2493,285,0.004,240,0,1093.1999999999998,82180.90000000002,54199.24944,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6095.0,0.05,0.1,81.6,83.3,0.054,-0.946,0.003,1935,143,0.003,54,0,596.6999999999999,82180.90000000002,33937.67916,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6100.0,0.05,0.1,86.6,88.3,0.043,-0.957,0.002,5160,188,0.002,93,0,1050.6,82180.90000000002,60947.09208000001,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6105.0,0.05,0.1,91.5,93.3,0.032,-0.968,0.002,1016,66,0.002,12,0,205.6,82180.90000000002,12076.352960000002,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6110.0,0.0,0.1,96.5,98.2,0.025,-0.976,0.002,1734,76,0.002,24,0,351.6,82180.90000000002,20568.2904,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6115.0,0.05,0.1,101.3,105.1,0.018,-0.982,0.001,6908,70,0.001,8,0,691.6,82180.90000000002,41497.428,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6120.0,0.0,0.05,106.5,110.0,0.016,-0.984,0.001,3362,6,0.001,11,0,337.3,82180.90000000002,20153.316120000003,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6125.0,0.0,0.05,111.5,115.1,0.011,-0.989,0.001,1749,225,0.001,35,0,178.4,82180.90000000002,10308.20168,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6130.0,0.0,0.05,116.5,120.2,0.009,-0.991,0.001,1494,13,0.001,38,0,153.2,82180.90000000002,8756.558719999999,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6135.0,0.0,0.05,121.5,125.7,0.009,-0.991,0.001,709,5,0.001,1,0,71.0,82180.90000000002,4257.99696,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6140.0,0.0,0.05,126.5,130.2,0.009,-0.992,0.001,1825,3,0.001,19,0,184.4,82180.90000000002,10861.50072,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6145.0,0.0,0.05,131.5,135.2,0.008,-0.992,0.001,708,2,0.001,12,0,72.0,82180.90000000002,4185.82752,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6150.0,0.0,0.05,136.5,140.2,0.005,-0.995,0.0,3338,5,0.0,22,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6155.0,0.0,0.05,141.5,145.2,0.005,-0.995,0.0,598,1,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6160.0,0.0,0.05,146.5,150.2,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6165.0,0.0,0.05,151.5,155.2,0.003,-0.997,0.0,284,1,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6170.0,0.0,0.05,156.5,160.2,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6175.0,0.0,0.05,161.5,165.2,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6180.0,0.0,0.05,166.5,170.2,0.003,-0.997,0.0,992,2,0.0,16,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6185.0,0.0,0.05,171.5,175.2,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6190.0,0.0,0.05,176.5,180.2,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6195.0,0.0,0.05,181.5,185.2,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6200.0,0.0,0.05,186.5,190.2,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6205.0,0.0,0.05,191.5,195.2,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6210.0,0.0,0.05,196.5,200.2,0.002,-0.999,0.0,146,1,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6215.0,0.0,0.05,201.5,208.3,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6220.0,0.0,0.05,206.5,213.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6225.0,0.0,0.05,211.5,218.3,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6230.0,0.0,0.05,216.5,223.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6240.0,0.0,0.05,226.5,234.4,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6250.0,0.0,0.05,236.5,241.1,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6260.0,0.0,0.05,246.5,255.7,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6270.0,0.0,0.05,256.5,264.3,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6275.0,0.0,0.05,261.5,270.7,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:35.000000000",6014.12,6280.0,0.0,0.05,266.5,274.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,885140.1392400003]
["2025-06-17T09:30:46.000000000",6013.93,5765.0,247.2,248.4,0.05,0.1,0.993,-0.007,0.0,0,0,0.0,1578,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5770.0,242.2,243.4,0.05,0.1,0.993,-0.007,0.0,15,0,0.0,513,1,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5775.0,237.2,238.4,0.05,0.1,0.993,-0.007,0.0,1,0,0.0,1090,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5780.0,232.2,233.4,0.05,0.1,0.993,-0.007,0.0,19,0,0.0,3530,12,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5785.0,227.2,228.4,0.05,0.15,0.992,-0.008,0.0,2,0,0.0,846,4,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5790.0,222.2,223.4,0.05,0.15,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5795.0,217.2,218.4,0.05,0.15,0.992,-0.008,0.0,11,0,0.0,464,1,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5800.0,212.2,213.4,0.1,0.15,0.991,-0.009,0.0,51,0,0.0,4591,7,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5805.0,207.2,208.5,0.1,0.15,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5810.0,202.2,203.5,0.1,0.15,0.991,-0.01,0.0,16,0,0.0,724,1,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5815.0,197.2,198.5,0.1,0.15,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5820.0,192.2,193.5,0.1,0.15,0.99,-0.01,0.0,39,0,0.0,621,1,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5825.0,187.2,188.5,0.1,0.15,0.99,-0.01,0.0,63,0,0.0,6616,7,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5830.0,182.2,183.5,0.1,0.15,0.989,-0.011,0.0,68,0,0.0,431,1,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5835.0,177.3,178.5,0.1,0.15,0.989,-0.011,0.0,1,0,0.0,523,42,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5840.0,172.3,173.5,0.1,0.15,0.988,-0.012,0.0,235,0,0.0,386,6,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5845.0,167.3,168.5,0.1,0.2,0.988,-0.012,0.0,53,0,0.0,551,23,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5850.0,162.2,163.5,0.1,0.2,0.987,-0.013,0.0,261,0,0.0,2823,10,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5855.0,157.3,158.5,0.15,0.2,0.986,-0.014,0.0,2,0,0.0,385,22,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5860.0,152.3,153.5,0.15,0.2,0.985,-0.015,0.0,13,0,0.0,2825,53,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5865.0,147.3,148.5,0.15,0.25,0.984,-0.016,0.001,26,0,0.001,1981,26,200.7,82180.90000000002,-11757.23315,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5870.0,142.3,143.5,0.15,0.25,0.983,-0.017,0.001,88,0,0.001,3172,212,326.0,82180.90000000002,-18546.960120000003,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5875.0,137.3,138.5,0.2,0.25,0.981,-0.019,0.001,15,0,0.001,3530,276,354.50000000000006,82180.90000000002,-21138.96395,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5880.0,132.4,133.6,0.2,0.3,0.98,-0.02,0.001,109,0,0.001,3749,8,385.8,82180.90000000002,-21890.7052,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5885.0,127.3,128.6,0.25,0.3,0.979,-0.021,0.001,14,0,0.001,1036,14,105.0,82180.90000000002,-6146.236460000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5890.0,122.4,123.6,0.25,0.35,0.977,-0.023,0.001,54,0,0.001,701,6,75.50000000000001,82180.90000000002,-3891.01271,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5895.0,117.5,118.6,0.3,0.4,0.975,-0.025,0.001,61,0,0.001,391,64,45.2,82180.90000000002,-1984.5969,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5900.0,112.5,113.6,0.35,0.45,0.972,-0.029,0.001,608,7,0.001,4225,96,483.3,82180.90000000002,-21752.38481,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5905.0,107.6,108.6,0.4,0.5,0.969,-0.031,0.001,48,0,0.001,942,9,99.0,82180.90000000002,-5376.453420000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5910.0,102.9,103.5,0.45,0.55,0.966,-0.034,0.001,97,0,0.001,1388,39,148.5,82180.90000000002,-7763.9836300000015,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5915.0,97.9,98.6,0.55,0.65,0.963,-0.037,0.001,22,6,0.001,889,69,91.1,82180.90000000002,-5214.077310000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5920.0,93.0,93.7,0.65,0.7,0.959,-0.041,0.001,403,0,0.001,1600,108,200.3,82180.90000000002,-7198.674210000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5925.0,88.1,88.8,0.75,0.85,0.955,-0.046,0.001,158,0,0.001,1391,38,154.9,82180.90000000002,-7415.175690000002,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5930.0,83.3,83.9,0.85,0.95,0.95,-0.05,0.002,32,0,0.002,1875,124,381.4,82180.90000000002,-22167.34598,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5935.0,78.4,79.1,1.05,1.1,0.945,-0.055,0.002,16,0,0.002,826,320,168.4,82180.90000000002,-9742.5666,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5940.0,73.6,74.3,1.2,1.3,0.939,-0.062,0.002,131,0,0.002,2546,392,535.4000000000001,82180.90000000002,-29047.2819,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5945.0,68.8,69.5,1.45,1.55,0.932,-0.068,0.002,60,0,0.002,1431,202,298.20000000000005,82180.90000000002,-16490.19606,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5950.0,64.1,64.8,1.7,1.8,0.924,-0.076,0.002,485,2,0.002,3282,179,753.4,82180.90000000002,-33641.92442,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5955.0,59.4,60.1,2.05,2.15,0.917,-0.084,0.003,102,0,0.003,1013,97,334.5,82180.90000000002,-16436.07069,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5960.0,54.8,55.5,2.4,2.5,0.907,-0.093,0.003,98,1,0.003,2064,151,648.6,82180.90000000002,-35470.15914000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5965.0,50.3,50.9,2.85,2.95,0.896,-0.104,0.003,125,0,0.003,1567,113,507.6,82180.90000000002,-26016.26118,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5970.0,45.8,46.4,3.4,3.5,0.885,-0.115,0.004,480,3,0.004,1321,157,720.4,82180.90000000002,-20230.86052,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5975.0,41.4,42.0,4.0,4.1,0.872,-0.128,0.004,346,1,0.004,1999,73,938.0,82180.90000000002,-39764.10516000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5980.0,37.2,37.8,4.7,4.9,0.857,-0.143,0.004,361,5,0.004,1824,197,874.0,82180.90000000002,-35193.51836000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5985.0,33.0,33.6,5.6,5.7,0.84,-0.16,0.005,134,3,0.005,11263,148,5698.5,82180.90000000002,-334645.13485000003,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5990.0,29.0,29.6,6.5,6.7,0.822,-0.178,0.005,224,4,0.005,12112,160,6168.0,82180.90000000002,-357467.9992000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,5995.0,25.3,25.7,7.7,7.9,0.8,-0.2,0.006,185,1,0.006,1214,82,839.4,82180.90000000002,-37130.003820000005,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6000.0,21.7,22.1,9.1,9.3,0.776,-0.224,0.006,1726,59,0.006,3282,191,3004.8,82180.90000000002,-56146.050480000005,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6005.0,18.3,18.6,10.7,10.9,0.748,-0.252,0.007,268,47,0.007,658,128,648.2,82180.90000000002,-16418.028899999998,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6010.0,15.3,15.5,12.6,12.8,0.718,-0.283,0.008,505,141,0.008,1183,174,1350.4,82180.90000000002,-32619.556320000007,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6015.0,12.5,12.7,14.8,15.1,0.682,-0.318,0.008,456,170,0.008,1104,73,1248.0,82180.90000000002,-31176.213120000008,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6020.0,10.0,10.3,17.3,17.6,0.644,-0.357,0.009,2755,232,0.009,2465,75,4698.0,82180.90000000002,15696.357299999998,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6025.0,7.9,8.1,20.1,20.5,0.601,-0.399,0.01,855,136,0.01,1736,83,2591.0,82180.90000000002,-52982.72329999999,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6030.0,6.1,6.3,23.3,23.7,0.554,-0.446,0.01,1687,266,0.01,1339,44,3026.0,82180.90000000002,20928.476400000003,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6035.0,4.6,4.8,26.7,27.3,0.504,-0.496,0.01,883,247,0.01,961,33,1844.0,82180.90000000002,-4690.865399999997,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6040.0,3.4,3.6,30.5,31.1,0.455,-0.546,0.01,1335,249,0.01,954,10,2289.0,82180.90000000002,22913.0733,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6045.0,2.45,2.6,34.5,35.1,0.404,-0.596,0.01,804,324,0.01,361,5,1165.0,82180.90000000002,26641.709900000013,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6050.0,1.7,1.8,38.8,39.4,0.353,-0.647,0.01,4800,370,0.01,667,10,5467.0,82180.90000000002,248555.7269,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6055.0,1.15,1.25,43.2,43.8,0.303,-0.697,0.009,1224,255,0.009,232,1,1310.4,82180.90000000002,53692.36704000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6060.0,0.75,0.85,47.8,48.4,0.255,-0.745,0.009,12782,545,0.009,134,24,11624.4,82180.90000000002,684577.67976,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6065.0,0.5,0.55,52.3,53.4,0.212,-0.788,0.008,11531,372,0.008,82,0,9290.4,82180.90000000002,550827.8765600001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6070.0,0.35,0.4,57.2,58.2,0.174,-0.826,0.007,3787,399,0.007,144,0,2751.7,82180.90000000002,153361.22893,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6075.0,0.25,0.3,62.0,63.1,0.14,-0.86,0.006,1602,192,0.006,176,0,1066.8,82180.90000000002,51455.18508000002,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6080.0,0.15,0.2,66.9,68.1,0.113,-0.888,0.005,2849,160,0.005,61,3,1455.0,82180.90000000002,83834.18420000002,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6085.0,0.1,0.15,71.8,72.9,0.089,-0.911,0.004,1836,255,0.004,238,1,829.6000000000001,82180.90000000002,38441.04056,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6090.0,0.05,0.15,76.8,78.0,0.07,-0.93,0.004,2493,307,0.004,240,0,1093.1999999999998,82180.90000000002,54197.53716000001,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6095.0,0.05,0.1,81.8,83.0,0.054,-0.946,0.003,1935,153,0.003,54,3,596.6999999999999,82180.90000000002,33936.60699,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6100.0,0.05,0.1,86.7,88.0,0.043,-0.957,0.002,5160,209,0.002,93,0,1050.6,82180.90000000002,60945.16662,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6105.0,0.05,0.1,91.7,92.9,0.032,-0.968,0.002,1016,68,0.002,12,0,205.6,82180.90000000002,12075.97144,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6110.0,0.0,0.1,96.7,98.0,0.025,-0.976,0.002,1734,79,0.002,24,0,351.6,82180.90000000002,20567.6406,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6115.0,0.0,0.05,101.7,102.9,0.018,-0.982,0.001,6908,75,0.001,8,0,691.6,82180.90000000002,41496.117000000006,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6120.0,0.0,0.05,106.7,107.9,0.016,-0.984,0.001,3362,12,0.001,11,0,337.3,82180.90000000002,20152.679430000004,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6125.0,0.0,0.05,111.7,112.9,0.011,-0.989,0.001,1749,227,0.001,35,0,178.4,82180.90000000002,10307.876020000002,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6130.0,0.0,0.05,116.7,117.9,0.009,-0.991,0.001,1494,13,0.001,38,0,153.2,82180.90000000002,8756.28208,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6135.0,0.0,0.05,121.7,122.9,0.009,-0.991,0.001,709,5,0.001,1,0,71.0,82180.90000000002,4257.86244,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6140.0,0.0,0.05,126.7,127.9,0.009,-0.992,0.001,1825,3,0.001,19,0,184.4,82180.90000000002,10861.15758,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6145.0,0.0,0.05,131.7,132.9,0.008,-0.992,0.001,708,2,0.001,12,0,72.0,82180.90000000002,4185.69528,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6150.0,0.0,0.05,136.7,137.9,0.005,-0.995,0.0,3338,5,0.0,22,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6155.0,0.0,0.05,141.7,142.9,0.005,-0.995,0.0,598,1,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6160.0,0.0,0.05,146.7,147.9,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6165.0,0.0,0.05,151.7,152.9,0.003,-0.997,0.0,284,1,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6170.0,0.0,0.05,156.7,157.9,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6175.0,0.0,0.05,161.7,162.9,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6180.0,0.0,0.05,166.7,167.9,0.003,-0.997,0.0,992,2,0.0,16,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6185.0,0.0,0.05,171.7,172.9,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6190.0,0.0,0.05,176.7,177.9,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6195.0,0.0,0.05,181.7,182.9,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6200.0,0.0,0.05,186.7,187.9,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6205.0,0.0,0.05,191.7,192.9,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6210.0,0.0,0.05,196.7,197.9,0.002,-0.999,0.0,146,1,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6215.0,0.0,0.05,201.7,202.9,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6220.0,0.0,0.05,206.7,207.9,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6225.0,0.0,0.05,211.7,212.9,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6230.0,0.0,0.05,216.7,217.9,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6240.0,0.0,0.05,226.7,227.9,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6250.0,0.0,0.05,236.7,237.9,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6260.0,0.0,0.05,246.7,247.9,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6270.0,0.0,0.05,256.7,257.9,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6275.0,0.0,0.05,261.7,262.9,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:46.000000000",6013.93,6280.0,0.0,0.05,266.7,267.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,885112.1756100003]
["2025-06-17T09:30:58.000000000",6013.48,5765.0,239.4,248.0,0.05,0.1,0.993,-0.007,0.0,0,0,0.0,1578,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5770.0,238.6,243.1,0.05,0.1,0.993,-0.007,0.0,15,0,0.0,513,1,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5775.0,229.6,238.1,0.05,0.15,0.993,-0.007,0.0,1,0,0.0,1090,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5780.0,228.6,233.1,0.05,0.15,0.993,-0.007,0.0,19,0,0.0,3530,14,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5785.0,219.6,228.1,0.05,0.15,0.992,-0.008,0.0,2,0,0.0,846,4,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5790.0,218.6,223.1,0.05,0.15,0.992,-0.008,0.0,8,0,0.0,264,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5795.0,213.6,218.1,0.1,0.15,0.992,-0.008,0.0,11,0,0.0,464,2,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5800.0,208.6,213.1,0.1,0.15,0.991,-0.009,0.0,51,0,0.0,4591,7,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5805.0,201.8,208.1,0.1,0.15,0.991,-0.009,0.0,0,0,0.0,638,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5810.0,198.6,203.1,0.1,0.15,0.991,-0.01,0.0,16,0,0.0,724,101,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5815.0,194.0,198.1,0.1,0.15,0.99,-0.01,0.0,8,0,0.0,343,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5820.0,189.0,193.1,0.1,0.15,0.99,-0.01,0.0,39,0,0.0,621,1,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5825.0,184.0,188.1,0.1,0.15,0.99,-0.01,0.0,63,0,0.0,6616,7,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5830.0,179.0,183.1,0.1,0.15,0.989,-0.011,0.0,68,0,0.0,431,1,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5835.0,174.0,178.1,0.1,0.15,0.989,-0.011,0.0,1,0,0.0,523,42,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5840.0,168.6,173.1,0.1,0.15,0.988,-0.012,0.0,235,0,0.0,386,20,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5845.0,164.0,168.1,0.1,0.2,0.988,-0.012,0.0,53,0,0.0,551,25,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5850.0,158.7,163.1,0.1,0.2,0.987,-0.013,0.0,261,0,0.0,2823,10,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5855.0,154.1,158.1,0.15,0.2,0.986,-0.014,0.0,2,0,0.0,385,22,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5860.0,149.1,153.1,0.15,0.2,0.985,-0.015,0.0,13,0,0.0,2825,53,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5865.0,143.7,148.1,0.15,0.25,0.984,-0.016,0.001,26,0,0.001,1981,29,200.7,82180.90000000002,-11756.353399999998,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5870.0,139.1,143.2,0.15,0.25,0.983,-0.017,0.001,88,0,0.001,3172,212,326.0,82180.90000000002,-18545.572320000003,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5875.0,133.9,138.2,0.2,0.25,0.981,-0.019,0.001,15,0,0.001,3530,276,354.50000000000006,82180.90000000002,-21137.3822,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5880.0,129.2,133.2,0.2,0.3,0.98,-0.02,0.001,109,0,0.001,3749,8,385.8,82180.90000000002,-21889.0672,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5885.0,123.8,128.2,0.25,0.3,0.979,-0.021,0.001,14,0,0.001,1036,15,105.0,82180.90000000002,-6145.776559999999,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5890.0,119.3,123.1,0.3,0.35,0.977,-0.023,0.001,54,0,0.001,701,6,75.50000000000001,82180.90000000002,-3890.72156,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5895.0,114.4,118.3,0.3,0.4,0.975,-0.025,0.001,61,0,0.001,391,64,45.2,82180.90000000002,-1984.4484,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5900.0,110.9,113.3,0.35,0.45,0.972,-0.029,0.001,608,7,0.001,4225,205,483.3,82180.90000000002,-21750.75716,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5905.0,104.2,108.4,0.4,0.5,0.969,-0.031,0.001,48,0,0.001,942,14,99.0,82180.90000000002,-5376.05112,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5910.0,102.5,103.1,0.45,0.55,0.966,-0.034,0.001,97,0,0.001,1388,51,148.5,82180.90000000002,-7763.40268,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5915.0,97.6,98.2,0.55,0.65,0.963,-0.037,0.001,22,6,0.001,889,120,91.1,82180.90000000002,-5213.68716,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5920.0,92.7,93.3,0.65,0.7,0.959,-0.041,0.001,403,0,0.001,1600,125,200.3,82180.90000000002,-7198.13556,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5925.0,87.8,88.4,0.75,0.85,0.955,-0.046,0.001,158,0,0.001,1391,60,154.9,82180.90000000002,-7414.62084,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5930.0,82.9,83.5,0.9,0.95,0.95,-0.05,0.002,32,0,0.002,1875,176,381.4,82180.90000000002,-22165.68728,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5935.0,78.1,78.7,1.05,1.1,0.945,-0.055,0.002,16,0,0.002,826,377,168.4,82180.90000000002,-9741.8376,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5940.0,73.2,73.9,1.2,1.3,0.939,-0.062,0.002,131,0,0.002,2546,415,535.4000000000001,82180.90000000002,-29045.1084,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5945.0,68.5,69.1,1.45,1.55,0.932,-0.068,0.002,60,0,0.002,1431,253,298.20000000000005,82180.90000000002,-16488.96216,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5950.0,63.7,64.4,1.7,1.8,0.924,-0.076,0.002,485,2,0.002,3282,257,753.4,82180.90000000002,-33639.40712,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5955.0,59.1,59.7,2.05,2.15,0.917,-0.084,0.003,102,0,0.003,1013,163,334.5,82180.90000000002,-16434.84084,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5960.0,54.5,55.1,2.4,2.55,0.907,-0.093,0.003,98,1,0.003,2064,194,648.6,82180.90000000002,-35467.505040000004,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5965.0,49.9,50.5,2.85,2.95,0.896,-0.104,0.003,125,0,0.003,1567,176,507.6,82180.90000000002,-26014.31448,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5970.0,45.4,46.1,3.4,3.5,0.885,-0.115,0.004,480,3,0.004,1321,211,720.4,82180.90000000002,-20229.34672,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5975.0,41.1,41.7,4.0,4.2,0.872,-0.128,0.004,346,1,0.004,1999,111,938.0,82180.90000000002,-39761.12976,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5980.0,36.8,37.4,4.7,4.9,0.857,-0.143,0.004,361,5,0.004,1824,240,874.0,82180.90000000002,-35190.88496,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5985.0,32.7,33.3,5.6,5.8,0.84,-0.16,0.005,134,3,0.005,11263,169,5698.5,82180.90000000002,-334620.09459999995,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5990.0,28.7,29.3,6.6,6.8,0.822,-0.178,0.005,224,6,0.005,12112,175,6168.0,82180.90000000002,-357441.25120000006,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,5995.0,25.0,25.3,7.8,8.0,0.8,-0.2,0.006,185,9,0.006,1214,107,839.4,82180.90000000002,-37127.22552,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6000.0,21.4,21.7,9.2,9.4,0.776,-0.224,0.006,1726,63,0.006,3282,209,3004.8,82180.90000000002,-56141.84928,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6005.0,18.1,18.3,10.9,11.1,0.748,-0.252,0.007,268,50,0.007,658,250,648.2,82180.90000000002,-16416.800399999996,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6010.0,15.0,15.3,12.8,13.0,0.718,-0.283,0.008,505,179,0.008,1183,201,1350.4,82180.90000000002,-32617.115520000003,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6015.0,12.3,12.5,15.0,15.3,0.682,-0.318,0.008,456,229,0.008,1104,97,1248.0,82180.90000000002,-31173.88032,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6020.0,9.8,10.0,17.6,17.8,0.644,-0.357,0.009,2755,318,0.009,2465,86,4698.0,82180.90000000002,15695.182799999997,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6025.0,7.7,7.9,20.5,20.8,0.601,-0.399,0.01,855,164,0.01,1736,88,2591.0,82180.90000000002,-52978.75879999999,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6030.0,6.0,6.2,23.7,24.0,0.554,-0.446,0.01,1687,308,0.01,1339,55,3026.0,82180.90000000002,20926.910400000004,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6035.0,4.5,4.7,27.0,27.6,0.504,-0.496,0.01,883,280,0.01,961,37,1844.0,82180.90000000002,-4690.514399999996,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6040.0,3.3,3.5,30.8,31.4,0.455,-0.546,0.01,1335,376,0.01,954,12,2289.0,82180.90000000002,22911.35879999999,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6045.0,2.4,2.5,34.8,35.5,0.404,-0.596,0.01,804,448,0.01,361,5,1165.0,82180.90000000002,26639.71640000001,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6050.0,1.7,1.8,39.1,39.7,0.353,-0.647,0.01,4800,521,0.01,667,10,5467.0,82180.90000000002,248537.1284,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6055.0,1.15,1.25,43.6,44.2,0.303,-0.697,0.009,1224,340,0.009,232,1,1310.4,82180.90000000002,53688.349440000005,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6060.0,0.75,0.85,48.2,48.8,0.255,-0.745,0.009,12782,601,0.009,134,24,11624.4,82180.90000000002,684526.4553599999,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6065.0,0.5,0.6,52.7,54.5,0.212,-0.788,0.008,11531,456,0.008,82,0,9290.4,82180.90000000002,550786.6601600001,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6070.0,0.35,0.4,57.5,59.3,0.174,-0.826,0.007,3787,408,0.007,144,0,2751.7,82180.90000000002,153349.75347999998,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6075.0,0.25,0.3,62.4,64.1,0.14,-0.86,0.006,1602,204,0.006,176,0,1066.8,82180.90000000002,51451.33488000001,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6080.0,0.15,0.2,67.3,69.1,0.113,-0.888,0.005,2849,170,0.005,61,8,1455.0,82180.90000000002,83827.91120000002,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6085.0,0.1,0.2,72.3,74.1,0.089,-0.911,0.004,1836,278,0.004,238,6,829.6000000000001,82180.90000000002,38438.16416,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6090.0,0.05,0.15,77.3,79.0,0.07,-0.93,0.004,2493,318,0.004,240,1,1093.1999999999998,82180.90000000002,54193.48176,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6095.0,0.05,0.1,82.1,84.1,0.054,-0.946,0.003,1935,164,0.003,54,3,596.6999999999999,82180.90000000002,33934.067639999994,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6100.0,0.05,0.1,87.1,89.1,0.043,-0.957,0.002,5160,241,0.002,93,0,1050.6,82180.90000000002,60940.606320000006,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6105.0,0.05,0.1,92.1,94.1,0.032,-0.968,0.002,1016,68,0.002,12,0,205.6,82180.90000000002,12075.06784,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6110.0,0.0,0.1,97.1,99.1,0.025,-0.976,0.002,1734,82,0.002,24,0,351.6,82180.90000000002,20566.1016,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6115.0,0.0,0.05,102.0,106.2,0.018,-0.982,0.001,6908,135,0.001,8,0,691.6,82180.90000000002,41493.012,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6120.0,0.0,0.05,107.0,111.3,0.016,-0.984,0.001,3362,46,0.001,11,0,337.3,82180.90000000002,20151.17148,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6125.0,0.0,0.05,112.0,116.5,0.011,-0.989,0.001,1749,227,0.001,35,0,178.4,82180.90000000002,10307.10472,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6130.0,0.0,0.05,117.0,121.1,0.009,-0.991,0.001,1494,13,0.001,38,0,153.2,82180.90000000002,8755.626879999998,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6135.0,0.0,0.05,122.0,126.1,0.009,-0.991,0.001,709,5,0.001,1,0,71.0,82180.90000000002,4257.543839999999,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6140.0,0.0,0.05,127.0,131.1,0.009,-0.992,0.001,1825,3,0.001,19,0,184.4,82180.90000000002,10860.34488,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6145.0,0.0,0.05,132.0,136.1,0.008,-0.992,0.001,708,2,0.001,12,0,72.0,82180.90000000002,4185.382079999999,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6150.0,0.0,0.05,137.0,141.1,0.005,-0.995,0.0,3338,6,0.0,22,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6155.0,0.0,0.05,142.0,146.1,0.005,-0.995,0.0,598,1,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6160.0,0.0,0.05,147.0,151.1,0.004,-0.997,0.0,476,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6165.0,0.0,0.05,152.0,156.1,0.003,-0.997,0.0,284,1,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6170.0,0.0,0.05,157.0,161.2,0.003,-0.997,0.0,1871,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6175.0,0.0,0.05,162.0,166.2,0.003,-0.997,0.0,2582,0,0.0,25,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6180.0,0.0,0.05,167.0,171.1,0.003,-0.997,0.0,992,2,0.0,16,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6185.0,0.0,0.05,172.0,176.2,0.002,-0.999,0.0,4207,0,0.0,11,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6190.0,0.0,0.05,177.0,181.2,0.002,-0.999,0.0,180,0,0.0,17,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6195.0,0.0,0.05,182.0,186.1,0.002,-0.999,0.0,217,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6200.0,0.0,0.05,187.0,191.2,0.002,-0.999,0.0,3057,0,0.0,8,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6205.0,0.0,0.05,192.0,196.2,0.002,-0.999,0.0,239,0,0.0,1,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6210.0,0.0,0.05,197.0,201.1,0.002,-0.999,0.0,146,1,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6215.0,0.0,0.05,202.0,208.3,0.001,-0.999,0.0,148,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6220.0,0.0,0.05,207.0,213.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6225.0,0.0,0.05,212.0,218.3,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6230.0,0.0,0.05,217.0,225.5,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6240.0,0.0,0.05,227.0,235.5,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6250.0,0.0,0.05,237.0,241.5,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6260.0,0.0,0.05,247.0,255.7,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6270.0,0.0,0.05,257.0,264.3,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6275.0,0.0,0.05,262.0,270.7,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:30:58.000000000",6013.48,6280.0,0.0,0.05,267.0,277.1,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,82180.90000000002,0.0,885045.9459600002]
["2025-06-17T09:31:09.000000000",6014.18,5765.0,248.5,250.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5770.0,243.5,245.0,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,1,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5775.0,238.5,240.0,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,1090,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5780.0,233.6,235.0,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,3530,14,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5785.0,228.6,230.0,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,846,4,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5790.0,223.6,225.0,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,264,2,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5795.0,218.6,220.0,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,4,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5800.0,213.6,215.0,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,7,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5805.0,208.6,210.0,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5810.0,203.6,205.0,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,102,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5815.0,198.6,200.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,4,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5820.0,193.6,195.0,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,1,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5825.0,188.3,190.0,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5830.0,183.3,185.0,0.1,0.15,0.994,-0.005,0.0,68,0,0.0,431,1,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5835.0,178.6,180.0,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,42,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5840.0,173.6,175.0,0.1,0.15,0.993,-0.007,0.0,235,0,0.0,386,36,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5845.0,168.6,170.0,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,25,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5850.0,163.6,165.1,0.1,0.2,0.993,-0.007,0.0,261,0,0.0,2823,31,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5855.0,158.6,160.1,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,22,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5860.0,153.6,155.1,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,197,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5865.0,148.6,150.1,0.15,0.2,0.991,-0.009,0.0,26,0,0.0,1981,29,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5870.0,143.6,145.1,0.15,0.25,0.989,-0.011,0.0,88,0,0.0,3172,212,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5875.0,138.6,140.1,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,277,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5880.0,133.7,135.1,0.2,0.25,0.988,-0.012,0.001,109,0,0.001,3749,9,385.8,74740.69999999998,-21891.6152,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5885.0,128.7,130.1,0.2,0.3,0.986,-0.013,0.001,14,0,0.001,1036,38,105.0,74740.69999999998,-6146.49196,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5890.0,123.7,125.2,0.25,0.3,0.984,-0.016,0.001,54,0,0.001,701,23,75.50000000000001,74740.69999999998,-3891.1744600000006,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5895.0,118.7,120.2,0.3,0.35,0.983,-0.017,0.001,61,0,0.001,391,68,45.2,74740.69999999998,-1984.6794,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5900.0,113.8,115.2,0.3,0.4,0.98,-0.02,0.001,608,7,0.001,4225,215,483.3,74740.69999999998,-21753.28906,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5905.0,108.8,110.3,0.35,0.45,0.978,-0.022,0.001,48,0,0.001,942,16,99.0,74740.69999999998,-5376.676920000001,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5910.0,103.9,105.3,0.45,0.5,0.974,-0.026,0.001,97,0,0.001,1388,70,148.5,74740.69999999998,-7764.306380000002,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5915.0,99.3,99.9,0.5,0.55,0.97,-0.03,0.001,22,6,0.001,889,120,91.1,74740.69999999998,-5214.29406,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5920.0,94.4,95.0,0.55,0.65,0.966,-0.034,0.001,403,0,0.001,1600,205,200.3,74740.69999999998,-7198.97346,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5925.0,89.5,90.1,0.65,0.75,0.96,-0.039,0.002,158,0,0.002,1391,87,309.8,74740.69999999998,-14830.967880000002,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5930.0,84.6,85.2,0.75,0.85,0.954,-0.046,0.002,32,0,0.002,1875,218,381.4,74740.69999999998,-22168.26748,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5935.0,79.7,80.4,0.9,1.0,0.947,-0.053,0.002,16,0,0.002,826,530,168.4,74740.69999999998,-9742.9716,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5940.0,74.9,75.5,1.1,1.15,0.938,-0.062,0.003,131,0,0.003,2546,433,803.1,74740.69999999998,-43572.7341,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5945.0,70.1,70.7,1.25,1.35,0.928,-0.072,0.003,60,0,0.003,1431,283,447.3,74740.69999999998,-24736.32234000001,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5950.0,65.3,66.0,1.5,1.6,0.915,-0.085,0.003,485,2,0.003,3282,311,1130.1,74740.69999999998,-50464.98438,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5955.0,60.6,61.3,1.8,1.85,0.901,-0.1,0.004,102,0,0.004,1013,306,446.0000000000001,74740.69999999998,-21915.671920000004,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5960.0,56.0,56.6,2.1,2.2,0.884,-0.116,0.004,98,1,0.004,2064,329,864.8,74740.69999999998,-47295.51152,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5965.0,51.4,52.0,2.55,2.65,0.863,-0.137,0.005,125,0,0.005,1567,219,846.0000000000001,74740.69999999998,-43362.2378,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5970.0,46.9,47.5,3.0,3.2,0.841,-0.158,0.006,480,3,0.006,1321,253,1080.6,74740.69999999998,-30347.552280000004,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5975.0,42.5,43.1,3.6,3.7,0.817,-0.183,0.006,346,1,0.006,1999,249,1407.0,74740.69999999998,-59648.63724,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5980.0,38.2,38.8,4.2,4.4,0.787,-0.212,0.007,361,17,0.007,1824,328,1529.5000000000002,74740.69999999998,-61591.21738,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5985.0,34.0,34.6,5.0,5.2,0.755,-0.245,0.008,134,4,0.008,11263,186,9117.6,74740.69999999998,-535454.47376,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5990.0,30.0,30.5,6.0,6.2,0.718,-0.282,0.009,224,8,0.009,12112,194,11102.4,74740.69999999998,-643469.14656,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,5995.0,26.2,26.5,7.1,7.3,0.676,-0.324,0.009,185,9,0.009,1214,153,1259.0999999999997,74740.69999999998,-55697.32098,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6000.0,22.5,22.8,8.4,8.6,0.63,-0.37,0.01,1726,94,0.01,3282,243,5008.0,74740.69999999998,-93580.64079999998,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6005.0,19.1,19.4,10.0,10.2,0.58,-0.42,0.011,268,50,0.011,658,321,1018.6,74740.69999999998,-25800.832199999997,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6010.0,15.9,16.1,11.8,12.0,0.526,-0.474,0.011,505,207,0.011,1183,475,1856.8,74740.69999999998,-44853.75444000001,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6015.0,13.1,13.3,13.9,14.2,0.469,-0.531,0.012,456,337,0.012,1104,136,1872.0,74740.69999999998,-46766.26368000001,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6020.0,10.5,10.7,16.4,16.6,0.409,-0.591,0.012,2755,410,0.012,2465,97,6264.0,74740.69999999998,20929.34640000001,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6025.0,8.3,8.5,19.1,19.4,0.35,-0.65,0.011,855,269,0.011,1736,171,2850.1,74740.69999999998,-58283.41838,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6030.0,6.4,6.6,22.3,22.6,0.292,-0.708,0.011,1687,389,0.011,1339,67,3328.6000000000004,74740.69999999998,23022.28104,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6035.0,4.9,5.0,25.6,26.1,0.24,-0.76,0.01,883,314,0.01,961,37,1844.0,74740.69999999998,-4691.060399999997,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6040.0,3.6,3.8,29.3,29.9,0.19,-0.809,0.009,1335,482,0.009,954,15,2060.1,74740.69999999998,20622.623220000005,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6045.0,2.65,2.7,33.2,33.9,0.149,-0.851,0.007,804,514,0.007,361,5,815.5000000000001,74740.69999999998,18649.972180000004,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6050.0,1.85,1.9,37.4,38.1,0.112,-0.887,0.006,4800,719,0.006,667,10,3280.2,74740.69999999998,149139.63564000002,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6055.0,1.25,1.3,41.9,42.5,0.083,-0.917,0.005,1224,459,0.005,232,1,728.0,74740.69999999998,29830.332800000004,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6060.0,0.8,0.9,46.4,47.1,0.059,-0.941,0.004,12782,804,0.004,134,24,5166.400000000001,74740.69999999998,304269.39456,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6065.0,0.55,0.6,51.1,51.8,0.042,-0.957,0.003,11531,501,0.003,82,2,3483.9000000000005,74740.69999999998,206569.04046000005,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6070.0,0.35,0.4,55.5,56.9,0.031,-0.969,0.002,3787,461,0.002,144,2,786.2,74740.69999999998,43819.31548,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6075.0,0.25,0.3,60.4,61.8,0.023,-0.976,0.002,1602,267,0.002,176,0,355.6,74740.69999999998,17152.441360000004,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6080.0,0.15,0.25,65.3,66.7,0.016,-0.984,0.001,2849,177,0.001,61,8,291.0,74740.69999999998,16767.53384,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6085.0,0.1,0.2,70.2,71.7,0.013,-0.987,0.001,1836,331,0.001,238,7,207.40000000000003,74740.69999999998,9610.659640000002,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6090.0,0.1,0.15,75.2,76.7,0.009,-0.991,0.001,2493,325,0.001,240,1,273.29999999999995,74740.69999999998,13549.947540000005,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6095.0,0.05,0.15,80.2,81.6,0.007,-0.993,0.001,1935,227,0.001,54,3,198.9,74740.69999999998,11312.67258,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6100.0,0.05,0.1,85.2,86.7,0.007,-0.993,0.001,5160,269,0.001,93,0,525.3,74740.69999999998,30473.850060000004,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6105.0,0.05,0.1,90.1,91.6,0.006,-0.994,0.0,1016,73,0.0,12,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6110.0,0.0,0.1,95.1,96.6,0.004,-0.996,0.0,1734,109,0.0,24,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6115.0,0.05,0.1,100.1,101.6,0.002,-0.998,0.0,6908,155,0.0,8,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6120.0,0.0,0.05,105.1,106.6,0.002,-0.998,0.0,3362,430,0.0,11,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6125.0,0.0,0.05,110.1,111.6,0.002,-0.998,0.0,1749,228,0.0,35,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6130.0,0.0,0.05,115.1,116.5,0.002,-0.998,0.0,1494,14,0.0,38,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6135.0,0.0,0.05,120.1,121.5,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6140.0,0.0,0.05,125.1,126.5,0.002,-0.998,0.0,1825,3,0.0,19,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6145.0,0.0,0.05,130.1,131.5,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6150.0,0.0,0.05,135.1,136.5,0.002,-0.998,0.0,3338,7,0.0,22,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6155.0,0.0,0.05,140.1,141.5,0.002,-0.998,0.0,598,2,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6160.0,0.0,0.05,145.1,146.8,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6165.0,0.0,0.05,150.1,151.5,0.002,-0.998,0.0,284,1,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6170.0,0.0,0.05,155.1,156.5,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6175.0,0.0,0.05,160.1,161.5,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6180.0,0.0,0.05,165.1,166.5,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6185.0,0.0,0.05,170.1,171.5,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6190.0,0.0,0.05,175.1,176.5,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6195.0,0.0,0.05,180.1,181.5,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6200.0,0.0,0.05,185.1,186.5,0.001,-0.998,0.0,3057,2,0.0,8,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6205.0,0.0,0.05,190.1,191.5,0.001,-0.998,0.0,239,0,0.0,1,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6210.0,0.0,0.05,195.1,196.5,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6215.0,0.0,0.05,200.1,201.5,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6220.0,0.0,0.05,205.1,206.5,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6225.0,0.0,0.05,210.1,211.5,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6230.0,0.0,0.05,215.1,216.5,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6240.0,0.0,0.05,225.1,226.5,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6250.0,0.0,0.05,235.1,236.5,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6260.0,0.0,0.05,245.1,246.5,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6270.0,0.0,0.05,255.1,256.5,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6275.0,0.0,0.05,260.1,261.5,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:09.000000000",6014.18,6280.0,0.0,0.05,265.1,266.5,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,74740.69999999998,0.0,-1103776.4412200002]
["2025-06-17T09:31:21.000000000",6014.17,5765.0,248.3,249.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5770.0,243.3,244.5,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,1,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5775.0,238.3,239.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5780.0,233.3,234.5,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,3530,14,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5785.0,228.3,229.5,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,846,5,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5790.0,223.3,224.5,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,264,4,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5795.0,218.3,219.5,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,4,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5800.0,213.3,214.5,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,7,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5805.0,208.4,209.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5810.0,203.4,204.5,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,102,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5815.0,198.4,199.5,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,4,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5820.0,193.4,194.5,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,1,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5825.0,188.4,189.5,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5830.0,183.4,184.5,0.1,0.15,0.995,-0.005,0.0,68,0,0.0,431,1,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5835.0,178.4,179.5,0.1,0.15,0.994,-0.005,0.0,1,0,0.0,523,58,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5840.0,173.4,174.5,0.1,0.15,0.994,-0.006,0.0,235,0,0.0,386,39,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5845.0,168.4,169.5,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,25,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5850.0,163.4,164.5,0.15,0.2,0.993,-0.007,0.0,261,0,0.0,2823,31,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5855.0,158.4,159.5,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,30,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5860.0,153.4,154.6,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,202,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5865.0,148.4,149.6,0.15,0.2,0.992,-0.008,0.0,26,0,0.0,1981,29,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5870.0,143.4,144.6,0.15,0.25,0.99,-0.009,0.0,88,0,0.0,3172,213,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5875.0,138.4,139.6,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,290,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5880.0,133.5,134.6,0.2,0.25,0.989,-0.011,0.0,109,0,0.0,3749,15,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5885.0,128.5,129.6,0.2,0.3,0.988,-0.012,0.001,14,0,0.001,1036,38,105.0,73698.59999999999,-6146.48174,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5890.0,123.5,124.6,0.25,0.3,0.986,-0.014,0.001,54,0,0.001,701,23,75.50000000000001,73698.59999999999,-3891.16799,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5895.0,118.5,119.6,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,72,45.2,73698.59999999999,-1984.6761,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5900.0,113.6,114.6,0.35,0.4,0.982,-0.018,0.001,608,7,0.001,4225,235,483.3,73698.59999999999,-21753.25289,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5905.0,108.6,109.8,0.35,0.45,0.98,-0.02,0.001,48,0,0.001,942,20,99.0,73698.59999999999,-5376.667980000001,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5910.0,103.7,104.8,0.4,0.5,0.977,-0.023,0.001,97,0,0.001,1388,101,148.5,73698.59999999999,-7764.293470000002,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5915.0,98.9,99.5,0.5,0.55,0.973,-0.026,0.001,22,8,0.001,889,127,91.1,73698.59999999999,-5214.285390000001,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5920.0,93.9,94.6,0.55,0.65,0.97,-0.03,0.001,403,0,0.001,1600,210,200.3,73698.59999999999,-7198.96149,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5925.0,89.0,89.7,0.65,0.75,0.966,-0.034,0.002,158,0,0.002,1391,122,309.8,73698.59999999999,-14830.94322,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5930.0,84.1,84.8,0.75,0.85,0.96,-0.04,0.002,32,0,0.002,1875,259,381.4,73698.59999999999,-22168.23062000001,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5935.0,79.3,79.9,0.9,1.0,0.953,-0.047,0.002,16,0,0.002,826,540,168.4,73698.59999999999,-9742.9554,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5940.0,74.4,75.1,1.05,1.15,0.945,-0.055,0.002,131,0,0.002,2546,437,535.4000000000001,73698.59999999999,-29048.4411,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5945.0,69.6,70.3,1.25,1.35,0.935,-0.064,0.003,60,0,0.003,1431,324,447.3,73698.59999999999,-24736.281210000005,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5950.0,64.9,65.5,1.5,1.6,0.925,-0.075,0.003,485,2,0.003,3282,331,1130.1,73698.59999999999,-50464.90047,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5955.0,60.2,60.8,1.8,1.85,0.912,-0.088,0.004,102,0,0.004,1013,337,446.0000000000001,73698.59999999999,-21915.635480000004,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5960.0,55.5,56.2,2.15,2.25,0.896,-0.103,0.004,98,1,0.004,2064,340,864.8,73698.59999999999,-47295.43288,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5965.0,51.0,51.6,2.55,2.65,0.879,-0.121,0.005,125,0,0.005,1567,244,846.0000000000001,73698.59999999999,-43362.165700000005,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5970.0,46.5,47.1,3.0,3.2,0.858,-0.142,0.005,480,3,0.005,1321,305,900.5000000000001,73698.59999999999,-25289.58485,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5975.0,42.1,42.7,3.6,3.8,0.834,-0.166,0.006,346,1,0.006,1999,261,1407.0,73698.59999999999,-59648.53806,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5980.0,37.8,38.3,4.3,4.4,0.807,-0.193,0.007,361,17,0.007,1824,354,1529.5000000000002,73698.59999999999,-61591.11497,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5985.0,33.6,34.2,5.1,5.3,0.775,-0.225,0.008,134,4,0.008,11263,191,9117.6,73698.59999999999,-535453.58344,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5990.0,29.6,30.1,6.0,6.2,0.74,-0.26,0.008,224,19,0.008,12112,209,9868.8,73698.59999999999,-571971.6236800001,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,5995.0,25.8,26.2,7.2,7.4,0.7,-0.3,0.009,185,10,0.009,1214,169,1259.0999999999997,73698.59999999999,-55697.22837,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6000.0,22.2,22.5,8.5,8.7,0.655,-0.344,0.01,1726,98,0.01,3282,250,5008.0,73698.59999999999,-93580.4852,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6005.0,18.8,19.1,10.1,10.3,0.605,-0.395,0.011,268,55,0.011,658,341,1018.6,73698.59999999999,-25800.789299999997,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6010.0,15.6,15.9,11.9,12.2,0.552,-0.448,0.011,505,259,0.011,1183,503,1856.8,73698.59999999999,-44853.67986,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6015.0,12.8,13.0,14.1,14.3,0.494,-0.506,0.012,456,457,0.012,1104,162,1872.0,73698.59999999999,-46766.18592,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6020.0,10.3,10.5,16.5,16.8,0.434,-0.566,0.012,2755,500,0.012,2465,98,6264.0,73698.59999999999,20929.311600000005,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6025.0,8.2,8.3,19.3,19.7,0.374,-0.626,0.012,855,308,0.012,1736,172,3109.2,73698.59999999999,-63581.80524,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6030.0,6.2,6.5,22.4,22.8,0.315,-0.685,0.011,1687,463,0.011,1339,70,3328.6000000000004,73698.59999999999,23022.24276,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6035.0,4.7,4.9,25.8,26.4,0.258,-0.742,0.01,883,403,0.01,961,42,1844.0,73698.59999999999,-4691.052599999996,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6040.0,3.5,3.7,29.6,30.1,0.206,-0.792,0.009,1335,591,0.009,954,15,2060.1,73698.59999999999,20622.58893,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6045.0,2.5,2.65,33.6,34.2,0.162,-0.837,0.008,804,575,0.008,361,5,932.0,73698.59999999999,21314.218480000003,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6050.0,1.8,1.85,37.8,38.5,0.123,-0.877,0.007,4800,807,0.007,667,11,3826.900000000001,73698.59999999999,173995.95226999998,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6055.0,1.2,1.3,42.3,42.9,0.09,-0.91,0.005,1224,551,0.005,232,1,728.0,73698.59999999999,29830.2832,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6060.0,0.8,0.85,46.8,47.5,0.065,-0.935,0.004,12782,871,0.004,134,24,5166.400000000001,73698.59999999999,304268.88864,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6065.0,0.5,0.6,51.6,52.2,0.045,-0.953,0.003,11531,570,0.003,82,8,3483.9000000000005,73698.59999999999,206568.69699000003,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6070.0,0.35,0.4,56.0,57.1,0.032,-0.968,0.002,3787,493,0.002,144,2,786.2,73698.59999999999,43819.24261999999,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6075.0,0.25,0.3,60.9,62.0,0.024,-0.976,0.002,1602,323,0.002,176,0,355.6,73698.59999999999,17152.41284,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6080.0,0.15,0.25,65.8,67.0,0.018,-0.982,0.001,2849,219,0.001,61,8,291.0,73698.59999999999,16767.505960000002,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6085.0,0.1,0.2,70.8,71.9,0.014,-0.986,0.001,1836,364,0.001,238,7,207.40000000000003,73698.59999999999,9610.64366,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6090.0,0.1,0.15,75.8,76.9,0.011,-0.989,0.001,2493,330,0.001,240,1,273.29999999999995,73698.59999999999,13549.925010000004,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6095.0,0.05,0.15,80.7,81.9,0.009,-0.991,0.001,1935,240,0.001,54,3,198.9,73698.59999999999,11312.65377,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6100.0,0.05,0.1,85.7,86.8,0.007,-0.993,0.001,5160,275,0.001,93,5,525.3,73698.59999999999,30473.799390000004,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6105.0,0.05,0.1,90.7,91.8,0.006,-0.993,0.001,1016,75,0.001,12,0,102.8,73698.59999999999,6038.226680000001,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6110.0,0.0,0.1,95.6,96.8,0.004,-0.995,0.0,1734,143,0.0,24,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6115.0,0.05,0.1,100.6,101.8,0.006,-0.994,0.0,6908,157,0.0,8,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6120.0,0.0,0.1,105.6,106.8,0.002,-0.998,0.0,3362,455,0.0,11,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6125.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,1749,228,0.0,35,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6130.0,0.0,0.05,115.6,116.8,0.002,-0.998,0.0,1494,34,0.0,38,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6135.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6140.0,0.0,0.05,125.6,126.8,0.002,-0.998,0.0,1825,3,0.0,19,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6145.0,0.0,0.05,130.6,131.8,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6150.0,0.0,0.05,135.6,136.8,0.002,-0.998,0.0,3338,7,0.0,22,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6155.0,0.0,0.05,140.6,141.8,0.002,-0.998,0.0,598,2,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6160.0,0.0,0.05,145.6,146.8,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6165.0,0.0,0.05,150.6,151.8,0.002,-0.998,0.0,284,1,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6170.0,0.0,0.05,155.6,156.8,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6175.0,0.0,0.05,160.6,161.8,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6180.0,0.0,0.05,165.6,166.8,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6185.0,0.0,0.05,170.6,171.8,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6190.0,0.0,0.05,175.6,176.8,0.002,-0.998,0.0,180,0,0.0,17,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6195.0,0.0,0.05,180.6,181.8,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6200.0,0.0,0.05,185.6,186.8,0.001,-0.998,0.0,3057,2,0.0,8,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6205.0,0.0,0.05,190.6,191.8,0.001,-0.999,0.0,239,0,0.0,1,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6210.0,0.0,0.05,195.6,196.8,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6215.0,0.0,0.05,200.6,201.8,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6220.0,0.0,0.05,205.6,206.8,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6225.0,0.0,0.05,210.6,211.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6230.0,0.0,0.05,215.6,216.8,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6240.0,0.0,0.05,225.6,226.8,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6250.0,0.0,0.05,235.6,236.8,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6260.0,0.0,0.05,245.6,246.8,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6270.0,0.0,0.05,255.6,256.8,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6275.0,0.0,0.05,260.6,261.8,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:21.000000000",6014.17,6280.0,0.0,0.05,265.6,266.8,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,73698.59999999999,0.0,-962543.85182]
["2025-06-17T09:31:32.000000000",6013.42,5765.0,247.6,249.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5770.0,242.6,244.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,1,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5775.0,237.6,239.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,26,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5780.0,232.7,234.1,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,3530,15,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5785.0,227.7,229.1,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,846,8,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5790.0,222.7,224.1,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,264,4,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5795.0,217.7,219.1,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,4,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5800.0,212.7,214.1,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,17,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5805.0,207.7,209.1,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5810.0,202.7,204.1,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,102,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5815.0,197.7,199.1,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,4,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5820.0,192.7,194.1,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,1,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5825.0,187.7,189.1,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5830.0,182.7,184.1,0.1,0.15,0.995,-0.005,0.0,68,0,0.0,431,3,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5835.0,177.7,179.1,0.1,0.15,0.994,-0.005,0.0,1,0,0.0,523,58,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5840.0,172.7,174.1,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,386,40,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5845.0,167.7,169.1,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5850.0,162.7,164.2,0.1,0.2,0.993,-0.007,0.0,261,0,0.0,2823,31,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5855.0,157.7,159.2,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,31,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5860.0,152.7,154.2,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,202,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5865.0,147.7,149.2,0.15,0.25,0.992,-0.008,0.0,26,0,0.0,1981,31,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5870.0,142.7,144.2,0.15,0.2,0.991,-0.009,0.0,88,0,0.0,3172,215,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5875.0,137.8,139.2,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,290,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5880.0,132.8,134.2,0.2,0.25,0.989,-0.011,0.0,109,0,0.0,3749,28,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5885.0,127.8,129.2,0.2,0.3,0.988,-0.012,0.001,14,0,0.001,1036,39,105.0,74343.59999999999,-6145.71524,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5890.0,122.9,124.0,0.25,0.3,0.986,-0.014,0.001,54,0,0.001,701,29,75.50000000000001,74343.59999999999,-3890.68274,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5895.0,118.0,119.1,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,78,45.2,74343.59999999999,-1984.4286,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5900.0,113.0,114.1,0.35,0.4,0.982,-0.018,0.001,608,7,0.001,4225,254,483.3,74343.59999999999,-21750.540139999997,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5905.0,108.0,109.3,0.35,0.45,0.98,-0.02,0.001,48,0,0.001,942,49,99.0,74343.59999999999,-5375.99748,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5910.0,103.1,104.3,0.45,0.5,0.976,-0.024,0.001,97,0,0.001,1388,115,148.5,74343.59999999999,-7763.3252200000015,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5915.0,98.3,98.9,0.5,0.55,0.973,-0.027,0.001,22,8,0.001,889,128,91.1,74343.59999999999,-5213.63514,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5920.0,93.3,94.0,0.55,0.65,0.969,-0.031,0.001,403,0,0.001,1600,215,200.3,74343.59999999999,-7198.0637400000005,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5925.0,88.4,89.1,0.65,0.75,0.964,-0.036,0.002,158,0,0.002,1391,132,309.8,74343.59999999999,-14829.093720000004,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5930.0,83.6,84.2,0.8,0.85,0.958,-0.042,0.002,32,0,0.002,1875,292,381.4,74343.59999999999,-22165.46612,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5935.0,78.7,79.3,0.9,1.0,0.952,-0.048,0.002,16,0,0.002,826,562,168.4,74343.59999999999,-9741.7404,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5940.0,73.9,74.5,1.1,1.2,0.944,-0.056,0.002,131,0,0.002,2546,451,535.4000000000001,74343.59999999999,-29044.8186,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5945.0,69.1,69.7,1.3,1.4,0.934,-0.066,0.003,60,0,0.003,1431,332,447.3,74343.59999999999,-24733.196460000006,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5950.0,64.3,65.0,1.55,1.65,0.922,-0.078,0.003,485,2,0.003,3282,373,1130.1,74343.59999999999,-50458.607220000005,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5955.0,59.6,60.3,1.85,1.95,0.909,-0.09,0.004,102,0,0.004,1013,350,446.0000000000001,74343.59999999999,-21912.90248,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5960.0,55.0,55.6,2.2,2.3,0.894,-0.106,0.004,98,1,0.004,2064,368,864.8,74343.59999999999,-47289.53488,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5965.0,50.4,51.0,2.6,2.7,0.874,-0.125,0.005,125,0,0.005,1567,260,846.0000000000001,74343.59999999999,-43356.7582,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5970.0,45.9,46.6,3.1,3.2,0.853,-0.147,0.006,480,3,0.006,1321,331,1080.6,74343.59999999999,-30343.717320000003,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5975.0,41.5,42.2,3.7,3.8,0.828,-0.172,0.006,346,1,0.006,1999,280,1407.0,74343.59999999999,-59641.09956,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5980.0,37.2,37.8,4.4,4.5,0.8,-0.2,0.007,361,18,0.007,1824,392,1529.5000000000002,74343.59999999999,-61583.43422,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5985.0,33.1,33.7,5.2,5.4,0.768,-0.232,0.008,134,5,0.008,11263,221,9117.6,74343.59999999999,-535386.8094399999,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5990.0,29.1,29.6,6.2,6.4,0.732,-0.268,0.009,224,21,0.009,12112,238,11102.4,74343.59999999999,-643387.8326399999,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,5995.0,25.3,25.6,7.3,7.5,0.691,-0.309,0.01,185,10,0.01,1214,217,1399.0,74343.59999999999,-61878.0918,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6000.0,21.7,22.0,8.7,8.9,0.645,-0.355,0.01,1726,118,0.01,3282,299,5008.0,74343.59999999999,-93568.8152,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6005.0,18.4,18.6,10.3,10.5,0.594,-0.406,0.011,268,56,0.011,658,461,1018.6,74343.59999999999,-25797.571799999994,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6010.0,15.3,15.5,12.2,12.4,0.539,-0.461,0.011,505,267,0.011,1183,558,1856.8,74343.59999999999,-44848.08636000001,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6015.0,12.5,12.7,14.4,14.7,0.481,-0.519,0.012,456,495,0.012,1104,175,1872.0,74343.59999999999,-46760.35392,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6020.0,10.0,10.2,17.0,17.2,0.421,-0.578,0.012,2755,583,0.012,2465,113,6264.0,74343.59999999999,20926.701600000004,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6025.0,7.9,8.1,19.8,20.1,0.362,-0.638,0.011,855,342,0.011,1736,174,2850.1,74343.59999999999,-58276.05322000001,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6030.0,6.1,6.3,23.0,23.3,0.304,-0.696,0.011,1687,559,0.011,1339,74,3328.6000000000004,74343.59999999999,23019.37176,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6035.0,4.6,4.8,26.3,26.9,0.249,-0.751,0.01,883,433,0.01,961,46,1844.0,74343.59999999999,-4690.467599999996,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6040.0,3.4,3.5,30.1,30.7,0.2,-0.8,0.009,1335,622,0.009,954,17,2060.1,74343.59999999999,20620.017180000003,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6045.0,2.45,2.55,34.1,34.7,0.155,-0.845,0.008,804,601,0.008,361,5,932.0,74343.59999999999,21311.560480000004,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6050.0,1.7,1.8,38.4,39.0,0.118,-0.882,0.006,4800,836,0.006,667,11,3280.2,74343.59999999999,149120.78916,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6055.0,1.15,1.25,42.8,43.5,0.087,-0.914,0.005,1224,620,0.005,232,1,728.0,74343.59999999999,29826.5632,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6060.0,0.75,0.85,47.4,48.1,0.063,-0.937,0.004,12782,951,0.004,134,24,5166.400000000001,74343.59999999999,304230.94464,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6065.0,0.5,0.6,52.2,52.8,0.044,-0.955,0.003,11531,595,0.003,82,8,3483.9000000000005,74343.59999999999,206542.93674000003,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6070.0,0.35,0.4,56.4,57.8,0.032,-0.968,0.002,3787,565,0.002,144,2,786.2,74343.59999999999,43813.77812,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6075.0,0.25,0.3,61.3,62.6,0.024,-0.976,0.002,1602,338,0.002,176,0,355.6,74343.59999999999,17150.27384,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6080.0,0.15,0.25,66.2,67.6,0.018,-0.982,0.001,2849,233,0.001,61,8,291.0,74343.59999999999,16765.414960000002,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6085.0,0.1,0.2,71.3,72.5,0.013,-0.987,0.001,1836,365,0.001,238,7,207.40000000000003,74343.59999999999,9609.44516,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6090.0,0.1,0.15,76.3,77.4,0.011,-0.989,0.001,2493,346,0.001,240,1,273.29999999999995,74343.59999999999,13548.23526,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6095.0,0.05,0.15,81.2,82.4,0.009,-0.991,0.001,1935,265,0.001,54,4,198.9,74343.59999999999,11311.24302,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6100.0,0.05,0.1,86.1,87.5,0.007,-0.993,0.001,5160,280,0.001,93,5,525.3,74343.59999999999,30469.999140000004,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6105.0,0.05,0.1,91.1,92.5,0.006,-0.994,0.0,1016,85,0.0,12,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6110.0,0.0,0.1,96.0,97.5,0.004,-0.996,0.0,1734,144,0.0,24,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6115.0,0.05,0.1,101.0,102.5,0.006,-0.994,0.0,6908,163,0.0,8,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6120.0,0.0,0.05,106.0,107.5,0.002,-0.998,0.0,3362,460,0.0,11,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6125.0,0.0,0.05,111.0,112.5,0.002,-0.998,0.0,1749,239,0.0,35,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6130.0,0.0,0.05,116.0,117.5,0.002,-0.998,0.0,1494,38,0.0,38,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6135.0,0.0,0.05,121.0,122.5,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6140.0,0.0,0.05,126.0,127.5,0.002,-0.998,0.0,1825,3,0.0,19,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6145.0,0.0,0.05,131.0,132.5,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6150.0,0.0,0.05,136.0,137.5,0.002,-0.998,0.0,3338,7,0.0,22,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6155.0,0.0,0.05,141.0,142.5,0.002,-0.998,0.0,598,2,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6160.0,0.0,0.05,146.0,147.5,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6165.0,0.0,0.05,151.0,152.5,0.002,-0.998,0.0,284,1,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6170.0,0.0,0.05,156.0,157.5,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6175.0,0.0,0.05,161.0,162.5,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6180.0,0.0,0.05,166.0,167.5,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6185.0,0.0,0.05,171.0,172.5,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6190.0,0.0,0.05,176.0,177.5,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6195.0,0.0,0.05,181.0,182.5,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6200.0,0.0,0.05,186.0,187.5,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6205.0,0.0,0.05,191.0,192.5,0.001,-0.999,0.0,239,0,0.0,1,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6210.0,0.0,0.05,196.0,197.5,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6215.0,0.0,0.05,201.0,202.5,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6220.0,0.0,0.05,206.0,207.5,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6225.0,0.0,0.05,211.0,212.5,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6230.0,0.0,0.05,216.0,217.5,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6240.0,0.0,0.05,226.0,227.5,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6250.0,0.0,0.05,236.0,237.5,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6260.0,0.0,0.05,246.0,247.5,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6270.0,0.0,0.05,256.0,257.5,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6275.0,0.0,0.05,261.0,262.5,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:32.000000000",6013.42,6280.0,0.0,0.05,266.0,267.5,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070749.5652000008]
["2025-06-17T09:31:44.000000000",6011.33,5765.0,239.4,247.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5770.0,237.9,242.5,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,1,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5775.0,229.3,237.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,26,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5780.0,227.9,232.5,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,3530,15,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5785.0,219.3,227.5,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,846,9,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5790.0,217.9,222.5,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,264,4,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5795.0,212.9,217.5,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,4,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5800.0,207.9,212.5,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,17,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5805.0,200.9,207.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5810.0,197.9,202.5,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,238,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5815.0,192.9,197.5,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,4,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5820.0,188.1,192.5,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,6,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5825.0,183.1,187.5,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5830.0,178.1,182.5,0.1,0.15,0.995,-0.005,0.0,68,0,0.0,431,4,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5835.0,173.1,177.5,0.1,0.15,0.994,-0.005,0.0,1,0,0.0,523,67,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5840.0,168.1,172.5,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,386,40,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5845.0,163.1,167.6,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5850.0,158.1,162.5,0.1,0.2,0.993,-0.007,0.0,261,0,0.0,2823,32,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5855.0,153.0,157.5,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,31,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5860.0,148.2,152.6,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,206,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5865.0,143.0,147.6,0.15,0.25,0.992,-0.008,0.0,26,0,0.0,1981,31,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5870.0,138.2,142.6,0.15,0.25,0.991,-0.009,0.0,88,0,0.0,3172,231,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5875.0,133.2,137.6,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,320,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5880.0,128.2,132.6,0.2,0.3,0.989,-0.011,0.0,109,0,0.0,3749,58,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5885.0,123.1,127.7,0.25,0.3,0.988,-0.012,0.001,14,0,0.001,1036,39,105.0,74343.59999999999,-6143.57926,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5890.0,121.3,122.6,0.25,0.35,0.986,-0.014,0.001,54,0,0.001,701,38,75.50000000000001,74343.59999999999,-3889.33051,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5895.0,116.3,117.6,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,95,45.2,74343.59999999999,-1983.7389,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5900.0,111.4,112.6,0.35,0.4,0.982,-0.018,0.001,608,7,0.001,4225,401,483.3,74343.59999999999,-21742.98061,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5905.0,106.4,107.7,0.4,0.45,0.98,-0.02,0.001,48,0,0.001,942,59,99.0,74343.59999999999,-5374.12902,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5910.0,101.8,102.4,0.45,0.5,0.976,-0.024,0.001,97,0,0.001,1388,115,148.5,74343.59999999999,-7760.6270300000015,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5915.0,96.9,97.5,0.55,0.6,0.973,-0.027,0.001,22,8,0.001,889,142,91.1,74343.59999999999,-5211.82311,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5920.0,91.9,92.6,0.6,0.7,0.969,-0.031,0.001,403,0,0.001,1600,228,200.3,74343.59999999999,-7195.562010000001,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5925.0,87.0,87.7,0.7,0.8,0.964,-0.036,0.002,158,0,0.002,1391,153,309.8,74343.59999999999,-14823.93978,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5930.0,82.2,82.8,0.85,0.9,0.958,-0.042,0.002,32,0,0.002,1875,316,381.4,74343.59999999999,-22157.76238,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5935.0,77.3,78.0,1.0,1.05,0.952,-0.048,0.002,16,0,0.002,826,584,168.4,74343.59999999999,-9738.3546,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5940.0,72.5,73.2,1.15,1.25,0.944,-0.056,0.002,131,0,0.002,2546,510,535.4000000000001,74343.59999999999,-29034.7239,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5945.0,67.7,68.4,1.4,1.45,0.934,-0.066,0.003,60,0,0.003,1431,351,447.3,74343.59999999999,-24724.60029000001,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5950.0,63.0,63.6,1.65,1.75,0.922,-0.078,0.003,485,2,0.003,3282,465,1130.1,74343.59999999999,-50441.07003,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5955.0,58.3,58.9,1.95,2.05,0.909,-0.09,0.004,102,0,0.004,1013,402,446.0000000000001,74343.59999999999,-21905.28652,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5960.0,53.7,54.3,2.35,2.45,0.894,-0.106,0.004,98,1,0.004,2064,448,864.8,74343.59999999999,-47273.09912,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5965.0,49.1,49.8,2.8,2.9,0.874,-0.125,0.005,125,0,0.005,1567,291,846.0000000000001,74343.59999999999,-43341.6893,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5970.0,44.7,45.3,3.3,3.5,0.853,-0.147,0.006,480,3,0.006,1321,361,1080.6,74343.59999999999,-30333.171180000005,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5975.0,40.3,40.9,3.9,4.1,0.828,-0.172,0.006,346,1,0.006,1999,313,1407.0,74343.59999999999,-59620.37093999999,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5980.0,36.1,36.7,4.7,4.9,0.8,-0.2,0.007,361,18,0.007,1824,505,1529.5000000000002,74343.59999999999,-61562.03053,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5985.0,32.0,32.5,5.6,5.7,0.768,-0.232,0.008,134,5,0.008,11263,296,9117.6,74343.59999999999,-535200.7325599999,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5990.0,28.1,28.6,6.6,6.8,0.732,-0.268,0.009,224,22,0.009,12112,332,11102.4,74343.59999999999,-643164.2193599999,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,5995.0,24.4,24.7,7.8,8.0,0.691,-0.309,0.01,185,13,0.01,1214,239,1399.0,74343.59999999999,-61856.5857,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6000.0,20.8,21.2,9.3,9.5,0.645,-0.355,0.01,1726,141,0.01,3282,334,5008.0,74343.59999999999,-93536.2948,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6005.0,17.6,17.8,11.0,11.2,0.594,-0.406,0.011,268,66,0.011,658,578,1018.6,74343.59999999999,-25788.605699999996,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6010.0,14.6,14.8,13.0,13.1,0.539,-0.461,0.011,505,314,0.011,1183,649,1856.8,74343.59999999999,-44832.49914000001,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6015.0,11.9,12.1,15.3,15.5,0.481,-0.519,0.012,456,575,0.012,1104,270,1872.0,74343.59999999999,-46744.10208,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6020.0,9.5,9.7,17.9,18.1,0.421,-0.578,0.012,2755,681,0.012,2465,127,6264.0,74343.59999999999,20919.428400000004,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6025.0,7.5,7.7,20.8,21.2,0.362,-0.638,0.011,855,369,0.011,1736,178,2850.1,74343.59999999999,-58255.79903,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6030.0,5.7,5.9,24.0,24.5,0.304,-0.696,0.011,1687,653,0.011,1339,77,3328.6000000000004,74343.59999999999,23011.37124,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6035.0,4.3,4.5,27.5,28.1,0.249,-0.751,0.01,883,468,0.01,961,47,1844.0,74343.59999999999,-4688.837399999997,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6040.0,3.2,3.3,31.4,31.9,0.2,-0.8,0.009,1335,656,0.009,954,17,2060.1,74343.59999999999,20612.85057,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6045.0,2.3,2.4,35.4,36.0,0.155,-0.845,0.008,804,676,0.008,361,5,932.0,74343.59999999999,21304.15352,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6050.0,1.6,1.7,39.7,40.3,0.118,-0.882,0.006,4800,904,0.006,667,11,3280.2,74343.59999999999,149068.96134,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6055.0,1.05,1.15,44.2,44.8,0.087,-0.914,0.005,1224,653,0.005,232,1,728.0,74343.59999999999,29816.1968,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6060.0,0.7,0.8,48.8,49.5,0.063,-0.937,0.004,12782,1034,0.004,134,24,5166.400000000001,74343.59999999999,304125.20736,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6065.0,0.45,0.55,53.2,54.5,0.044,-0.955,0.003,11531,605,0.003,82,8,3483.9000000000005,74343.59999999999,206471.15151,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6070.0,0.3,0.4,58.1,59.8,0.032,-0.968,0.002,3787,653,0.002,144,2,786.2,74343.59999999999,43798.55038,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6075.0,0.2,0.3,62.9,64.7,0.024,-0.976,0.002,1602,345,0.002,176,0,355.6,74343.59999999999,17144.313160000005,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6080.0,0.15,0.2,67.9,69.7,0.018,-0.982,0.001,2849,244,0.001,61,8,291.0,74343.59999999999,16759.58804,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6085.0,0.1,0.2,72.8,74.1,0.013,-0.987,0.001,1836,390,0.001,238,7,207.40000000000003,74343.59999999999,9606.105340000002,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6090.0,0.1,0.15,77.8,79.1,0.011,-0.989,0.001,2493,350,0.001,240,1,273.29999999999995,74343.59999999999,13543.52649,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6095.0,0.05,0.15,82.7,84.1,0.009,-0.991,0.001,1935,279,0.001,54,4,198.9,74343.59999999999,11307.31173,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6100.0,0.05,0.1,87.7,89.0,0.007,-0.993,0.001,5160,284,0.001,93,5,525.3,74343.59999999999,30459.409110000004,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6105.0,0.05,0.1,92.7,94.6,0.006,-0.994,0.0,1016,86,0.0,12,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6110.0,0.0,0.1,97.6,99.6,0.004,-0.996,0.0,1734,151,0.0,24,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6115.0,0.05,0.1,102.6,107.1,0.006,-0.994,0.0,6908,172,0.0,8,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6120.0,0.0,0.05,107.6,112.1,0.002,-0.998,0.0,3362,475,0.0,11,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6125.0,0.0,0.05,112.6,117.2,0.002,-0.998,0.0,1749,241,0.0,35,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6130.0,0.0,0.05,117.6,122.2,0.002,-0.998,0.0,1494,38,0.0,38,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6135.0,0.0,0.05,122.6,127.0,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6140.0,0.0,0.05,127.6,132.2,0.002,-0.998,0.0,1825,3,0.0,19,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6145.0,0.0,0.05,132.6,137.0,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6150.0,0.0,0.05,137.6,142.0,0.002,-0.998,0.0,3338,7,0.0,22,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6155.0,0.0,0.05,142.6,147.0,0.002,-0.998,0.0,598,2,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6160.0,0.0,0.05,147.6,152.0,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6165.0,0.0,0.05,152.6,157.0,0.002,-0.998,0.0,284,2,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6170.0,0.0,0.05,157.6,162.2,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6175.0,0.0,0.05,162.6,167.2,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6180.0,0.0,0.05,167.6,172.0,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6185.0,0.0,0.05,172.6,177.0,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6190.0,0.0,0.05,177.6,182.2,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6195.0,0.0,0.05,182.6,187.0,0.001,-0.998,0.0,217,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6200.0,0.0,0.05,187.6,192.2,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6205.0,0.0,0.05,192.6,197.0,0.001,-0.999,0.0,239,0,0.0,1,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6210.0,0.0,0.05,197.6,202.0,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6215.0,0.0,0.05,202.6,208.2,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6220.0,0.0,0.05,207.6,213.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6225.0,0.0,0.05,212.6,218.2,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6230.0,0.0,0.05,217.6,226.2,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6240.0,0.0,0.05,227.6,235.7,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6250.0,0.0,0.05,237.6,242.2,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6260.0,0.0,0.05,247.6,255.7,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6270.0,0.0,0.05,257.6,266.6,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6275.0,0.0,0.05,262.6,270.7,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:44.000000000",6011.33,6280.0,0.0,0.05,267.6,276.4,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,74343.59999999999,0.0,-1070377.4198000005]
["2025-06-17T09:31:55.000000000",6011.29,5765.0,246.3,248.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5770.0,241.3,243.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,1,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5775.0,236.4,238.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,46,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5780.0,231.4,233.3,0.05,0.15,0.997,-0.003,0.0,19,0,0.0,3530,16,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5785.0,226.4,228.3,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,846,10,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5790.0,221.4,223.3,0.05,0.15,0.997,-0.003,0.0,8,0,0.0,264,6,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5795.0,216.4,218.3,0.05,0.15,0.995,-0.005,0.0,11,0,0.0,464,11,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5800.0,211.4,213.3,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,17,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5805.0,206.4,208.3,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5810.0,201.4,203.3,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,303,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5815.0,196.4,198.3,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,4,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5820.0,191.4,193.3,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,6,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5825.0,186.4,188.3,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5830.0,181.4,183.4,0.1,0.15,0.995,-0.005,0.0,68,0,0.0,431,4,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5835.0,176.4,178.4,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,87,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5840.0,171.4,173.4,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,386,40,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5845.0,166.4,168.4,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5850.0,161.4,163.4,0.1,0.2,0.993,-0.007,0.0,261,0,0.0,2823,35,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5855.0,156.4,158.4,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,35,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5860.0,151.2,153.4,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,215,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5865.0,146.4,148.4,0.15,0.2,0.991,-0.009,0.0,26,0,0.0,1981,31,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5870.0,141.5,143.4,0.15,0.25,0.99,-0.01,0.0,88,0,0.0,3172,256,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5875.0,136.5,138.4,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,334,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5880.0,131.5,133.4,0.2,0.25,0.988,-0.012,0.001,109,0,0.001,3749,65,385.8,74436.39999999998,-21881.0956,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5885.0,126.5,128.5,0.25,0.3,0.986,-0.014,0.001,14,0,0.001,1036,39,105.0,74436.39999999998,-6143.53838,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5890.0,121.7,123.5,0.25,0.35,0.985,-0.015,0.001,54,0,0.001,701,62,75.50000000000001,74436.39999999998,-3889.30463,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5895.0,116.7,118.5,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,95,45.2,74436.39999999998,-1983.7257,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5900.0,111.7,113.5,0.35,0.4,0.981,-0.019,0.001,608,7,0.001,4225,466,483.3,74436.39999999998,-21742.835929999997,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5905.0,106.7,108.6,0.4,0.45,0.978,-0.022,0.001,48,0,0.001,942,63,99.0,74436.39999999998,-5374.093260000001,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5910.0,102.2,103.6,0.4,0.5,0.976,-0.024,0.001,97,0,0.001,1388,131,148.5,74436.39999999998,-7760.575390000001,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5915.0,97.7,98.4,0.5,0.55,0.972,-0.028,0.001,22,8,0.001,889,201,91.1,74436.39999999998,-5211.78843,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5920.0,92.8,93.4,0.55,0.65,0.967,-0.033,0.001,403,0,0.001,1600,254,200.3,74436.39999999998,-7195.5141300000005,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5925.0,87.9,88.5,0.7,0.75,0.962,-0.038,0.002,158,0,0.002,1391,168,309.8,74436.39999999998,-14823.84114,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5930.0,83.0,83.7,0.8,0.85,0.956,-0.044,0.002,32,0,0.002,1875,333,381.4,74436.39999999998,-22157.61494,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5935.0,78.1,78.8,0.95,1.0,0.949,-0.051,0.002,16,0,0.002,826,605,168.4,74436.39999999998,-9738.2898,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5940.0,73.3,74.0,1.1,1.15,0.94,-0.06,0.003,131,0,0.003,2546,568,803.1,74436.39999999998,-43551.79605,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5945.0,68.5,69.2,1.3,1.35,0.93,-0.07,0.003,60,0,0.003,1431,485,447.3,74436.39999999998,-24724.435770000007,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5950.0,63.8,64.4,1.55,1.6,0.918,-0.082,0.003,485,2,0.003,3282,553,1130.1,74436.39999999998,-50440.734390000005,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5955.0,59.1,59.7,1.8,1.9,0.903,-0.097,0.004,102,0,0.004,1013,422,446.0000000000001,74436.39999999998,-21905.14076000001,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5960.0,54.4,55.1,2.15,2.25,0.887,-0.113,0.004,98,1,0.004,2064,456,864.8,74436.39999999998,-47272.78456,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5965.0,49.8,50.5,2.6,2.7,0.867,-0.133,0.005,125,0,0.005,1567,313,846.0000000000001,74436.39999999998,-43341.4009,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5970.0,45.3,46.0,3.1,3.2,0.846,-0.156,0.006,480,4,0.006,1321,383,1080.6,74436.39999999998,-30332.96934,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5975.0,40.9,41.6,3.7,3.8,0.819,-0.182,0.007,346,2,0.007,1999,349,1641.5,74436.39999999998,-69556.63659,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5980.0,36.7,37.3,4.4,4.6,0.789,-0.211,0.007,361,18,0.007,1824,562,1529.5000000000002,74436.39999999998,-61561.62089,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5985.0,32.5,33.1,5.2,5.4,0.755,-0.245,0.008,134,5,0.008,11263,340,9117.6,74436.39999999998,-535197.1712799999,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5990.0,28.5,29.1,6.2,6.4,0.716,-0.283,0.009,224,22,0.009,12112,371,11102.4,74436.39999999998,-643159.93968,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,5995.0,24.9,25.2,7.5,7.7,0.674,-0.327,0.01,185,18,0.01,1214,272,1399.0,74436.39999999998,-61856.1741,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6000.0,21.3,21.6,8.9,9.1,0.626,-0.374,0.011,1726,154,0.011,3282,398,5508.799999999999,74436.39999999998,-102889.23964,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6005.0,18.0,18.2,10.5,10.8,0.573,-0.427,0.011,268,79,0.011,658,610,1018.6,74436.39999999998,-25788.43409999999,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6010.0,14.9,15.2,12.4,12.7,0.517,-0.483,0.012,505,331,0.012,1183,737,2025.6,74436.39999999998,-48907.85544,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6015.0,12.2,12.4,14.7,15.0,0.459,-0.541,0.012,456,615,0.011,1104,292,1761.6,74436.39999999998,-40107.32688,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6020.0,9.8,10.0,17.3,17.6,0.4,-0.6,0.011,2755,746,0.011,2465,137,5742.0,74436.39999999998,19176.015100000008,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6025.0,7.7,7.9,20.2,20.5,0.342,-0.658,0.011,855,398,0.011,1736,185,2850.1,74436.39999999998,-58255.41139000001,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6030.0,5.9,6.1,23.2,23.8,0.287,-0.714,0.01,1687,676,0.01,1339,84,3026.0,74436.39999999998,20919.289200000003,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6035.0,4.4,4.6,26.7,27.3,0.234,-0.766,0.009,883,493,0.009,961,49,1659.5999999999997,74436.39999999998,-4219.925579999999,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6040.0,3.3,3.4,30.6,31.1,0.186,-0.814,0.008,1335,702,0.008,954,18,1831.2,74436.39999999998,18322.411919999995,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6045.0,2.35,2.5,34.6,35.2,0.145,-0.855,0.007,804,768,0.007,361,5,815.5000000000001,74436.39999999998,18641.01029,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6050.0,1.65,1.75,38.8,39.5,0.11,-0.89,0.006,4800,989,0.006,667,11,3280.2,74436.39999999998,149067.96942,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6055.0,1.1,1.2,43.3,44.0,0.08,-0.92,0.005,1224,684,0.005,232,1,728.0,74436.39999999998,29815.9984,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6060.0,0.75,0.8,47.9,48.6,0.057,-0.943,0.004,12782,1074,0.004,134,24,5166.400000000001,74436.39999999998,304123.18368,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6065.0,0.5,0.55,52.3,54.1,0.041,-0.959,0.003,11531,645,0.003,82,8,3483.9000000000005,74436.39999999998,206469.77763,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6070.0,0.3,0.4,57.2,59.1,0.029,-0.971,0.002,3787,693,0.002,144,2,786.2,74436.39999999998,43798.25893999999,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6075.0,0.2,0.3,62.1,64.0,0.022,-0.978,0.002,1602,368,0.002,176,0,355.6,74436.39999999998,17144.199080000002,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6080.0,0.15,0.2,67.0,68.9,0.016,-0.984,0.001,2849,289,0.001,61,8,291.0,74436.39999999998,16759.47652,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6085.0,0.1,0.2,71.9,73.8,0.013,-0.987,0.001,1836,399,0.001,238,7,207.40000000000003,74436.39999999998,9606.04142,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6090.0,0.1,0.15,76.9,78.8,0.011,-0.989,0.001,2493,352,0.001,240,1,273.29999999999995,74436.39999999998,13543.43637,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6095.0,0.05,0.15,81.9,83.8,0.009,-0.991,0.001,1935,283,0.001,54,4,198.9,74436.39999999998,11307.23649,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6100.0,0.05,0.1,86.9,88.8,0.007,-0.993,0.001,5160,305,0.001,93,9,525.3,74436.39999999998,30459.20643,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6105.0,0.05,0.1,91.8,93.8,0.006,-0.994,0.0,1016,86,0.0,12,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6110.0,0.05,0.1,96.8,98.8,0.004,-0.996,0.0,1734,185,0.0,24,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6115.0,0.05,0.1,101.8,103.8,0.006,-0.994,0.0,6908,172,0.0,8,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6120.0,0.0,0.05,106.8,108.8,0.002,-0.998,0.0,3362,539,0.0,11,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6125.0,0.0,0.05,111.8,114.0,0.002,-0.998,0.0,1749,262,0.0,35,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6130.0,0.0,0.05,116.8,119.0,0.002,-0.998,0.0,1494,39,0.0,38,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6135.0,0.0,0.05,121.8,124.0,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6140.0,0.0,0.05,126.8,129.0,0.002,-0.998,0.0,1825,3,0.0,19,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6145.0,0.0,0.05,131.8,134.0,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6150.0,0.0,0.05,136.8,139.0,0.002,-0.998,0.0,3338,7,0.0,22,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6155.0,0.0,0.05,141.8,144.0,0.002,-0.998,0.0,598,2,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6160.0,0.0,0.05,146.8,149.0,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6165.0,0.0,0.05,151.8,154.0,0.002,-0.998,0.0,284,2,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6170.0,0.0,0.05,156.8,159.0,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6175.0,0.0,0.05,161.8,164.0,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6180.0,0.0,0.05,166.8,168.8,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6185.0,0.0,0.05,171.8,173.8,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6190.0,0.0,0.05,176.8,178.8,0.001,-0.999,0.0,180,0,0.0,17,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6195.0,0.0,0.05,181.8,183.8,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6200.0,0.0,0.05,186.8,188.8,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6205.0,0.0,0.05,191.8,193.8,0.001,-0.999,0.0,239,0,0.0,1,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6210.0,0.0,0.05,196.8,198.8,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6215.0,0.0,0.05,201.8,203.8,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6220.0,0.0,0.05,206.8,208.8,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6225.0,0.0,0.05,211.8,213.8,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6230.0,0.0,0.05,216.8,218.8,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6240.0,0.0,0.05,226.8,228.8,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6250.0,0.0,0.05,236.8,238.8,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6260.0,0.0,0.05,246.8,248.8,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6270.0,0.0,0.05,256.8,258.8,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6275.0,0.0,0.05,261.8,263.8,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:31:55.000000000",6011.29,6280.0,0.0,0.05,266.8,268.8,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,74436.39999999998,0.0,-1131817.7037800003]
["2025-06-17T09:32:06.000000000",6012.07,5765.0,247.0,248.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,10,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5770.0,242.0,243.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,1,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5775.0,237.0,238.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,48,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5780.0,232.0,233.7,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,3530,16,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5785.0,227.0,228.7,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,846,11,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5790.0,222.0,223.7,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,264,53,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5795.0,217.0,218.7,0.05,0.15,0.996,-0.004,0.0,11,0,0.0,464,15,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5800.0,212.0,213.7,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,17,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5805.0,207.0,208.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5810.0,202.0,203.7,0.05,0.15,0.995,-0.005,0.0,16,0,0.0,724,305,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5815.0,197.1,198.7,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,4,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5820.0,192.0,193.7,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,6,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5825.0,187.0,188.7,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5830.0,182.0,183.7,0.1,0.15,0.995,-0.005,0.0,68,0,0.0,431,4,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5835.0,177.0,178.7,0.1,0.15,0.994,-0.005,0.0,1,0,0.0,523,93,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5840.0,172.0,173.7,0.1,0.15,0.994,-0.006,0.0,235,0,0.0,386,45,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5845.0,167.0,168.7,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5850.0,162.1,163.8,0.1,0.2,0.993,-0.007,0.0,261,0,0.0,2823,41,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5855.0,157.1,158.8,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,35,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5860.0,152.1,153.8,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,215,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5865.0,147.1,148.8,0.15,0.2,0.992,-0.008,0.0,26,0,0.0,1981,59,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5870.0,142.1,143.8,0.15,0.25,0.99,-0.01,0.0,88,0,0.0,3172,260,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5875.0,137.1,138.8,0.15,0.25,0.989,-0.011,0.0,15,0,0.0,3530,340,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5880.0,132.1,133.8,0.2,0.25,0.989,-0.011,0.0,109,0,0.0,3749,80,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5885.0,127.1,128.8,0.25,0.3,0.987,-0.013,0.001,14,0,0.001,1036,43,105.0,74395.89999999998,-6144.33554,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5890.0,122.3,123.6,0.25,0.3,0.986,-0.014,0.001,54,0,0.001,701,85,75.50000000000001,74395.89999999998,-3889.80929,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5895.0,117.3,118.8,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,124,45.2,74395.89999999998,-1983.9831,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5900.0,112.3,113.8,0.35,0.4,0.981,-0.019,0.001,608,7,0.001,4225,468,483.3,74395.89999999998,-21745.657189999994,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5905.0,107.3,109.0,0.35,0.45,0.979,-0.021,0.001,48,0,0.001,942,78,99.0,74395.89999999998,-5374.79058,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5910.0,102.4,104.0,0.4,0.5,0.977,-0.023,0.001,97,0,0.001,1388,136,148.5,74395.89999999998,-7761.582370000001,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5915.0,97.8,98.5,0.45,0.55,0.973,-0.027,0.001,22,8,0.001,889,274,91.1,74395.89999999998,-5212.46469,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5920.0,92.9,93.5,0.55,0.6,0.969,-0.031,0.001,403,0,0.001,1600,290,200.3,74395.89999999998,-7196.44779,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5925.0,88.0,88.6,0.65,0.7,0.964,-0.036,0.002,158,0,0.002,1391,173,309.8,74395.89999999998,-14825.764620000002,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5930.0,83.1,83.7,0.75,0.8,0.958,-0.042,0.002,32,0,0.002,1875,377,381.4,74395.89999999998,-22160.49002,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5935.0,78.2,78.9,0.9,0.95,0.952,-0.048,0.002,16,0,0.002,826,614,168.4,74395.89999999998,-9739.5534,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5940.0,73.4,74.0,1.05,1.1,0.944,-0.056,0.002,131,0,0.002,2546,596,535.4000000000001,74395.89999999998,-29038.2981,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5945.0,68.6,69.2,1.25,1.3,0.934,-0.066,0.003,60,0,0.003,1431,526,447.3,74395.89999999998,-24727.643910000003,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5950.0,63.8,64.4,1.45,1.55,0.923,-0.077,0.003,485,4,0.003,3282,607,1130.1,74395.89999999998,-50447.27937,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5955.0,59.1,59.7,1.75,1.85,0.909,-0.09,0.004,102,2,0.004,1013,526,446.0000000000001,74395.89999999998,-21907.98308,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5960.0,54.4,55.1,2.05,2.2,0.893,-0.107,0.004,98,1,0.004,2064,485,864.8,74395.89999999998,-47278.91847999999,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5965.0,49.8,50.5,2.5,2.6,0.875,-0.125,0.005,125,0,0.005,1567,367,846.0000000000001,74395.89999999998,-43347.0247,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5970.0,45.3,46.0,2.95,3.1,0.853,-0.147,0.006,480,4,0.006,1321,451,1080.6,74395.89999999998,-30336.90522,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5975.0,40.9,41.5,3.5,3.7,0.829,-0.171,0.006,346,2,0.006,1999,485,1407.0,74395.89999999998,-59627.71026,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5980.0,36.6,37.2,4.2,4.4,0.8,-0.201,0.007,361,20,0.007,1824,654,1529.5000000000002,74395.89999999998,-61569.60887,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5985.0,32.4,33.1,5.1,5.2,0.767,-0.234,0.008,134,6,0.008,11263,359,9117.6,74395.89999999998,-535266.6162399999,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5990.0,28.4,29.0,6.0,6.2,0.728,-0.272,0.009,224,26,0.009,12112,399,11102.4,74395.89999999998,-643243.3934399999,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,5995.0,24.7,25.0,7.2,7.4,0.686,-0.314,0.01,185,33,0.01,1214,406,1399.0,74395.89999999998,-61864.2003,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6000.0,21.2,21.4,8.6,8.8,0.638,-0.361,0.01,1726,163,0.01,3282,555,5008.0,74395.89999999998,-93547.8092,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6005.0,17.8,18.1,10.3,10.5,0.586,-0.413,0.011,268,93,0.011,658,632,1018.6,74395.89999999998,-25791.780299999995,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6010.0,14.8,15.0,12.2,12.4,0.531,-0.469,0.012,505,367,0.012,1183,776,2025.6,74395.89999999998,-48914.20151999999,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6015.0,12.0,12.2,14.4,14.7,0.472,-0.528,0.012,456,672,0.012,1104,303,1872.0,74395.89999999998,-46749.856320000006,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6020.0,9.6,9.8,17.0,17.2,0.413,-0.588,0.012,2755,828,0.012,2465,148,6264.0,74395.89999999998,20922.003600000004,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6025.0,7.5,7.7,19.9,20.1,0.352,-0.647,0.011,855,439,0.011,1736,195,2850.1,74395.89999999998,-58262.97037,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6030.0,5.8,5.9,23.0,23.4,0.296,-0.704,0.011,1687,752,0.011,1339,92,3328.6000000000004,74395.89999999998,23014.20396,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6035.0,4.2,4.4,26.6,27.0,0.241,-0.758,0.01,883,627,0.01,961,52,1844.0,74395.89999999998,-4689.414599999996,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6040.0,3.1,3.3,30.4,30.8,0.192,-0.81,0.009,1335,824,0.009,954,25,2060.1,74395.89999999998,20615.38803,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6045.0,2.2,2.3,34.3,35.0,0.149,-0.852,0.007,804,875,0.007,361,5,815.5000000000001,74395.89999999998,18643.42907,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6050.0,1.5,1.6,38.6,39.3,0.113,-0.888,0.006,4800,1134,0.006,667,11,3280.2,74395.89999999998,149087.31186000002,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6055.0,1.0,1.1,43.1,43.8,0.083,-0.918,0.005,1224,756,0.005,232,1,728.0,74395.89999999998,29819.8672,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6060.0,0.65,0.75,47.8,48.4,0.058,-0.942,0.004,12782,1200,0.004,134,24,5166.400000000001,74395.89999999998,304162.64544,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6065.0,0.45,0.5,51.9,53.5,0.043,-0.959,0.003,11531,671,0.003,82,9,3483.9000000000005,74395.89999999998,206496.56829,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6070.0,0.3,0.35,56.9,58.4,0.03,-0.97,0.002,3787,764,0.002,144,2,786.2,74395.89999999998,43803.94202,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6075.0,0.2,0.25,61.8,63.3,0.022,-0.978,0.002,1602,384,0.002,176,0,355.6,74395.89999999998,17146.423640000005,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6080.0,0.15,0.2,66.8,68.3,0.016,-0.984,0.001,2849,304,0.001,61,8,291.0,74395.89999999998,16761.65116,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6085.0,0.1,0.15,71.8,73.2,0.013,-0.987,0.001,1836,429,0.001,238,7,207.40000000000003,74395.89999999998,9607.28786,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6090.0,0.05,0.15,76.6,78.1,0.011,-0.989,0.001,2493,363,0.001,240,1,273.29999999999995,74395.89999999998,13545.19371,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6095.0,0.05,0.1,81.5,83.2,0.009,-0.991,0.001,1935,284,0.001,54,4,198.9,74395.89999999998,11308.70367,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6100.0,0.05,0.1,86.5,88.2,0.007,-0.993,0.001,5160,340,0.001,93,9,525.3,74395.89999999998,30463.15869,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6105.0,0.05,0.1,91.5,93.2,0.006,-0.994,0.0,1016,89,0.0,12,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6110.0,0.05,0.1,96.4,98.2,0.006,-0.994,0.0,1734,196,0.0,24,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6115.0,0.05,0.1,101.4,103.1,0.006,-0.994,0.0,6908,176,0.0,8,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6120.0,0.0,0.05,106.4,108.1,0.002,-0.998,0.0,3362,735,0.0,11,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6125.0,0.0,0.05,111.4,113.1,0.002,-0.998,0.0,1749,291,0.0,35,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6130.0,0.0,0.05,116.4,118.1,0.002,-0.998,0.0,1494,39,0.0,38,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6135.0,0.0,0.05,121.4,123.1,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6140.0,0.0,0.05,126.4,128.1,0.002,-0.998,0.0,1825,5,0.0,19,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6145.0,0.0,0.05,131.4,133.1,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6150.0,0.0,0.05,136.4,138.1,0.002,-0.998,0.0,3338,7,0.0,22,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6155.0,0.0,0.05,141.4,143.1,0.002,-0.998,0.0,598,5,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6160.0,0.0,0.05,146.4,148.1,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6165.0,0.0,0.05,151.4,153.1,0.002,-0.998,0.0,284,2,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6170.0,0.0,0.05,156.4,158.1,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6175.0,0.0,0.05,161.4,163.1,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6180.0,0.0,0.05,166.4,168.1,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6185.0,0.0,0.05,171.4,173.1,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6190.0,0.0,0.05,176.4,178.1,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6195.0,0.0,0.05,181.4,183.1,0.001,-0.999,0.0,217,0,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6200.0,0.0,0.05,186.4,188.1,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6205.0,0.0,0.05,191.4,193.1,0.001,-0.999,0.0,239,6,0.0,1,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6210.0,0.0,0.05,196.4,198.1,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6215.0,0.0,0.05,201.4,203.1,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6220.0,0.0,0.05,206.4,208.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6225.0,0.0,0.05,211.4,213.1,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6230.0,0.0,0.05,216.4,218.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6240.0,0.0,0.05,226.4,228.1,0.001,-0.999,0.0,85,0,0.0,1,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6250.0,0.0,0.05,236.4,238.1,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6260.0,0.0,0.05,246.4,248.1,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6270.0,0.0,0.05,256.4,258.1,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6275.0,0.0,0.05,261.4,263.1,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:06.000000000",6012.07,6280.0,0.0,0.05,266.4,268.1,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,74395.89999999998,0.0,-1077248.7146699997]
["2025-06-17T09:32:18.000000000",6012.28,5765.0,246.4,247.7,0.05,0.15,0.996,-0.003,0.0,0,0,0.0,1578,37,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5770.0,241.4,242.7,0.05,0.15,0.996,-0.004,0.0,15,0,0.0,513,1,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5775.0,236.4,237.7,0.05,0.15,0.997,-0.003,0.0,1,0,0.0,1090,87,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5780.0,231.4,232.7,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,3530,17,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5785.0,226.4,227.7,0.05,0.15,0.995,-0.004,0.0,2,0,0.0,846,11,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5790.0,221.4,222.7,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,264,57,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5795.0,216.4,217.8,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,15,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5800.0,211.4,212.8,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,20,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5805.0,206.4,207.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5810.0,201.4,202.8,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,336,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5815.0,196.4,197.8,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,8,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5820.0,191.4,192.8,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,6,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5825.0,186.4,187.8,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5830.0,181.4,182.8,0.1,0.15,0.995,-0.005,0.0,68,0,0.0,431,19,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5835.0,176.4,177.8,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,523,93,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5840.0,171.4,172.8,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,386,79,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5845.0,166.4,167.8,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5850.0,161.4,162.8,0.15,0.2,0.992,-0.008,0.0,261,0,0.0,2823,43,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5855.0,156.5,157.8,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,36,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5860.0,151.5,152.8,0.15,0.2,0.992,-0.008,0.0,13,0,0.0,2825,722,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5865.0,146.5,147.8,0.15,0.25,0.991,-0.009,0.0,26,0,0.0,1981,60,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5870.0,141.5,142.9,0.2,0.25,0.989,-0.011,0.0,88,0,0.0,3172,266,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5875.0,136.5,137.9,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,343,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5880.0,131.5,132.9,0.2,0.3,0.988,-0.012,0.001,109,0,0.001,3749,82,385.8,75288.09999999998,-21884.6992,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5885.0,126.5,127.9,0.25,0.3,0.986,-0.014,0.001,14,0,0.001,1036,60,105.0,75288.09999999998,-6144.55016,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5890.0,121.8,122.8,0.25,0.35,0.985,-0.015,0.001,54,0,0.001,701,90,75.50000000000001,75288.09999999998,-3889.94516,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5895.0,116.8,117.8,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,126,45.2,75288.09999999998,-1984.0524,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5900.0,111.8,112.9,0.35,0.4,0.981,-0.019,0.001,608,7,0.001,4225,492,483.3,75288.09999999998,-21746.41676,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5905.0,106.8,107.9,0.35,0.45,0.978,-0.021,0.001,48,0,0.001,942,82,99.0,75288.09999999998,-5374.978320000001,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5910.0,101.9,103.0,0.4,0.5,0.976,-0.024,0.001,97,0,0.001,1388,167,148.5,75288.09999999998,-7761.853480000002,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5915.0,97.0,97.6,0.5,0.55,0.973,-0.027,0.001,22,8,0.001,889,314,91.1,75288.09999999998,-5212.64676,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5920.0,92.1,92.8,0.55,0.65,0.969,-0.031,0.001,403,0,0.001,1600,325,200.3,75288.09999999998,-7196.69916,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5925.0,87.2,87.9,0.65,0.7,0.964,-0.036,0.002,158,0,0.002,1391,186,309.8,75288.09999999998,-14826.282480000002,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5930.0,82.3,83.0,0.75,0.85,0.959,-0.041,0.002,32,0,0.002,1875,401,381.4,75288.09999999998,-22161.26408,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5935.0,77.5,78.1,0.9,1.0,0.951,-0.049,0.002,16,0,0.002,826,1122,168.4,75288.09999999998,-9739.8936,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5940.0,72.6,73.3,1.05,1.15,0.943,-0.057,0.002,131,0,0.002,2546,610,535.4000000000001,75288.09999999998,-29039.3124,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5945.0,67.8,68.5,1.25,1.35,0.934,-0.066,0.003,60,0,0.003,1431,548,447.3,75288.09999999998,-24728.507640000003,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5950.0,63.1,63.7,1.5,1.6,0.922,-0.078,0.003,485,4,0.003,3282,674,1130.1,75288.09999999998,-50449.04148,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5955.0,58.4,59.0,1.8,1.9,0.908,-0.092,0.004,102,2,0.004,1013,587,446.0000000000001,75288.09999999998,-21908.74832,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5960.0,53.7,54.3,2.15,2.25,0.892,-0.108,0.004,98,1,0.004,2064,538,864.8,75288.09999999998,-47280.56992,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5965.0,49.1,49.7,2.55,2.65,0.872,-0.128,0.005,125,0,0.005,1567,379,846.0000000000001,75288.09999999998,-43348.5388,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5970.0,44.6,45.2,3.0,3.2,0.85,-0.149,0.006,480,4,0.006,1321,527,1080.6,75288.09999999998,-30337.96488,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5975.0,40.2,40.8,3.6,3.8,0.824,-0.176,0.007,346,2,0.007,1999,544,1641.5,75288.09999999998,-69568.09187999999,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5980.0,36.0,36.5,4.3,4.5,0.794,-0.206,0.007,361,20,0.007,1824,736,1529.5000000000002,75288.09999999998,-61571.75947999999,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5985.0,31.8,32.3,5.2,5.4,0.761,-0.239,0.008,134,6,0.008,11263,393,9117.6,75288.09999999998,-535285.3129599999,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5990.0,27.8,28.4,6.2,6.4,0.721,-0.277,0.009,224,26,0.009,12112,426,11102.4,75288.09999999998,-643265.8617599999,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,5995.0,24.1,24.4,7.4,7.6,0.678,-0.322,0.01,185,36,0.01,1214,448,1399.0,75288.09999999998,-61866.3612,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6000.0,20.6,20.9,8.9,9.1,0.63,-0.371,0.011,1726,165,0.011,3282,616,5508.799999999999,75288.09999999998,-102906.18447999997,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6005.0,17.3,17.5,10.6,10.8,0.576,-0.424,0.011,268,98,0.011,658,654,1018.6,75288.09999999998,-25792.68119999999,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6010.0,14.3,14.5,12.5,12.8,0.519,-0.481,0.012,505,482,0.012,1183,812,2025.6,75288.09999999998,-48915.91008,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6015.0,11.7,11.8,14.8,15.1,0.46,-0.54,0.012,456,921,0.012,1104,314,1872.0,75288.09999999998,-46751.48928,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6020.0,9.2,9.4,17.4,17.7,0.399,-0.601,0.012,2755,893,0.012,2465,173,6264.0,75288.09999999998,20922.7344,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6025.0,7.2,7.4,20.3,20.6,0.339,-0.661,0.011,855,459,0.011,1736,199,2850.1,75288.09999999998,-58265.00547999999,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6030.0,5.5,5.6,23.5,23.9,0.281,-0.719,0.011,1687,880,0.011,1339,96,3328.6000000000004,75288.09999999998,23015.007839999995,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6035.0,4.1,4.2,27.1,27.5,0.227,-0.773,0.01,883,754,0.01,961,53,1844.0,75288.09999999998,-4689.578399999997,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6040.0,2.95,3.1,30.9,31.5,0.18,-0.82,0.008,1335,870,0.008,954,25,1831.2,75288.09999999998,18325.429439999996,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6045.0,2.1,2.15,35.0,35.6,0.137,-0.862,0.007,804,924,0.007,361,5,815.5000000000001,75288.09999999998,18644.08028,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6050.0,1.4,1.5,39.3,40.0,0.102,-0.897,0.006,4800,1196,0.006,667,11,3280.2,75288.09999999998,149092.51944,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6055.0,0.95,1.05,43.8,44.5,0.075,-0.925,0.005,1224,861,0.005,232,1,728.0,75288.09999999998,29820.9088,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6060.0,0.6,0.7,48.5,49.1,0.052,-0.948,0.004,12782,1225,0.004,134,26,5166.400000000001,75288.09999999998,304173.26976,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6065.0,0.45,0.5,52.9,54.0,0.038,-0.962,0.003,11531,699,0.003,82,9,3483.9000000000005,75288.09999999998,206503.78116,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6070.0,0.3,0.35,57.8,58.9,0.028,-0.972,0.002,3787,802,0.002,144,4,786.2,75288.09999999998,43805.47208,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6075.0,0.2,0.25,62.7,63.8,0.02,-0.98,0.002,1602,421,0.002,176,2,355.6,75288.09999999998,17147.022560000005,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6080.0,0.15,0.2,67.6,68.8,0.016,-0.984,0.001,2849,350,0.001,61,8,291.0,75288.09999999998,16762.236640000003,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6085.0,0.1,0.15,72.6,73.8,0.011,-0.989,0.001,1836,472,0.001,238,7,207.40000000000003,75288.09999999998,9607.62344,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6090.0,0.05,0.15,77.6,78.6,0.009,-0.991,0.001,2493,371,0.001,240,1,273.29999999999995,75288.09999999998,13545.666840000002,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6095.0,0.05,0.15,82.5,83.8,0.009,-0.991,0.001,1935,291,0.001,54,4,198.9,75288.09999999998,11309.09868,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6100.0,0.05,0.1,87.4,88.8,0.007,-0.993,0.001,5160,394,0.001,93,9,525.3,75288.09999999998,30464.22276,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6105.0,0.05,0.1,92.3,93.8,0.006,-0.994,0.0,1016,93,0.0,12,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6110.0,0.0,0.1,97.4,98.8,0.004,-0.996,0.0,1734,226,0.0,24,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6115.0,0.05,0.1,102.4,103.8,0.006,-0.994,0.0,6908,190,0.0,8,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6120.0,0.0,0.05,107.4,108.8,0.002,-0.998,0.0,3362,834,0.0,11,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6125.0,0.0,0.05,112.4,113.7,0.002,-0.998,0.0,1749,291,0.0,35,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6130.0,0.0,0.05,117.4,118.7,0.002,-0.998,0.0,1494,40,0.0,38,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6135.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6140.0,0.0,0.05,127.5,128.7,0.002,-0.998,0.0,1825,5,0.0,19,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6145.0,0.0,0.05,132.5,133.7,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6150.0,0.0,0.05,137.4,138.7,0.002,-0.998,0.0,3338,15,0.0,22,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6155.0,0.0,0.05,142.4,143.7,0.002,-0.998,0.0,598,5,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6160.0,0.0,0.05,147.4,148.7,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6165.0,0.0,0.05,152.5,153.7,0.002,-0.998,0.0,284,2,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6170.0,0.0,0.05,157.5,158.7,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6175.0,0.0,0.05,162.5,163.7,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6180.0,0.0,0.05,167.4,168.7,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6185.0,0.0,0.05,172.4,173.7,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6190.0,0.0,0.05,177.4,178.7,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6195.0,0.0,0.05,182.4,183.7,0.001,-0.999,0.0,217,10,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6200.0,0.0,0.05,187.4,188.7,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6205.0,0.0,0.05,192.4,193.7,0.001,-0.999,0.0,239,6,0.0,1,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6210.0,0.0,0.05,197.4,198.7,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6215.0,0.0,0.05,202.4,203.7,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6220.0,0.0,0.05,207.4,208.7,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6225.0,0.0,0.05,212.4,213.7,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6230.0,0.0,0.05,217.4,218.7,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6240.0,0.0,0.05,227.4,228.7,0.001,-0.999,0.0,85,1,0.0,1,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6250.0,0.0,0.05,237.4,238.7,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6260.0,0.0,0.05,247.4,248.7,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6270.0,0.0,0.05,257.4,258.7,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6275.0,0.0,0.05,262.4,263.7,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:18.000000000",6012.28,6280.0,0.0,0.05,267.4,268.7,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120755.1270799993]
["2025-06-17T09:32:29.000000000",6011.67,5765.0,245.5,246.8,0.05,0.15,0.996,-0.003,0.0,0,0,0.0,1578,37,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5770.0,240.6,241.9,0.05,0.15,0.996,-0.004,0.0,15,0,0.0,513,1,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5775.0,235.5,236.9,0.05,0.15,0.997,-0.003,0.0,1,0,0.0,1090,87,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5780.0,230.6,231.9,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,3530,17,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5785.0,225.5,226.9,0.1,0.15,0.995,-0.004,0.0,2,0,0.0,846,13,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5790.0,220.5,221.9,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,264,57,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5795.0,215.7,216.9,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,15,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5800.0,210.7,211.9,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,21,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5805.0,205.5,206.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5810.0,200.7,201.9,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,336,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5815.0,195.7,196.9,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,8,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5820.0,190.7,191.9,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,6,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5825.0,185.7,186.9,0.1,0.15,0.995,-0.005,0.0,63,0,0.0,6616,7,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5830.0,180.7,181.9,0.1,0.2,0.995,-0.005,0.0,68,0,0.0,431,29,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5835.0,175.6,176.9,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,523,93,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5840.0,170.7,171.9,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,386,81,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5845.0,165.7,166.9,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5850.0,160.7,161.9,0.15,0.2,0.992,-0.008,0.0,261,0,0.0,2823,43,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5855.0,155.6,156.9,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,36,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5860.0,150.7,151.9,0.15,0.25,0.992,-0.008,0.0,13,0,0.0,2825,732,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5865.0,145.7,147.0,0.15,0.25,0.991,-0.009,0.0,26,0,0.0,1981,60,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5870.0,140.8,142.0,0.2,0.25,0.989,-0.011,0.0,88,0,0.0,3172,266,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5875.0,135.8,137.0,0.2,0.25,0.989,-0.011,0.0,15,0,0.0,3530,348,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5880.0,130.8,132.0,0.2,0.3,0.988,-0.012,0.001,109,0,0.001,3749,92,385.8,75288.09999999998,-21882.4788,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5885.0,125.8,127.0,0.25,0.3,0.986,-0.014,0.001,14,0,0.001,1036,73,105.0,75288.09999999998,-6143.92674,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5890.0,120.7,122.0,0.25,0.35,0.985,-0.015,0.001,54,0,0.001,701,100,75.50000000000001,75288.09999999998,-3889.55049,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5895.0,115.9,117.0,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,130,45.2,75288.09999999998,-1983.8511,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5900.0,110.8,112.0,0.35,0.4,0.981,-0.019,0.001,608,7,0.001,4225,495,483.3,75288.09999999998,-21744.210389999997,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5905.0,106.0,107.1,0.4,0.45,0.978,-0.021,0.001,48,0,0.001,942,89,99.0,75288.09999999998,-5374.4329800000005,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5910.0,100.9,102.1,0.45,0.5,0.976,-0.024,0.001,97,0,0.001,1388,251,148.5,75288.09999999998,-7761.065970000002,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5915.0,96.1,96.8,0.5,0.6,0.973,-0.027,0.001,22,8,0.001,889,327,91.1,75288.09999999998,-5212.11789,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5920.0,91.2,91.9,0.6,0.65,0.969,-0.031,0.001,403,0,0.001,1600,331,200.3,75288.09999999998,-7195.96899,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5925.0,86.3,87.0,0.7,0.75,0.964,-0.036,0.002,158,0,0.002,1391,214,309.8,75288.09999999998,-14824.778220000002,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5930.0,81.4,82.1,0.8,0.9,0.959,-0.041,0.002,32,0,0.002,1875,415,381.4,75288.09999999998,-22159.01562000001,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5935.0,76.5,77.2,0.95,1.0,0.951,-0.049,0.002,16,0,0.002,826,1125,168.4,75288.09999999998,-9738.9054,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5940.0,71.7,72.4,1.1,1.2,0.943,-0.057,0.002,131,0,0.002,2546,632,535.4000000000001,75288.09999999998,-29036.3661,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5945.0,66.9,67.6,1.3,1.4,0.934,-0.066,0.003,60,0,0.003,1431,562,447.3,75288.09999999998,-24725.998710000003,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5950.0,62.2,62.8,1.55,1.65,0.922,-0.078,0.003,485,4,0.003,3282,806,1130.1,75288.09999999998,-50443.92297000001,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5955.0,57.5,58.1,1.85,1.95,0.908,-0.092,0.004,102,2,0.004,1013,621,446.0000000000001,75288.09999999998,-21906.525480000004,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5960.0,52.8,53.5,2.2,2.3,0.892,-0.108,0.004,98,1,0.004,2064,562,864.8,75288.09999999998,-47275.77288,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5965.0,48.3,48.9,2.65,2.75,0.872,-0.128,0.005,125,0,0.005,1567,403,846.0000000000001,75288.09999999998,-43344.1407,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5970.0,43.9,44.5,3.1,3.3,0.85,-0.149,0.006,480,4,0.006,1321,563,1080.6,75288.09999999998,-30334.88682,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5975.0,39.5,40.1,3.8,3.9,0.824,-0.176,0.007,346,2,0.007,1999,586,1641.5,75288.09999999998,-69561.03357,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5980.0,35.3,35.8,4.5,4.7,0.794,-0.206,0.007,361,22,0.007,1824,753,1529.5000000000002,75288.09999999998,-61565.51247,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5985.0,31.2,31.7,5.4,5.6,0.761,-0.239,0.008,134,6,0.008,11263,415,9117.6,75288.09999999998,-535231.00344,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5990.0,27.3,27.7,6.5,6.6,0.721,-0.277,0.009,224,32,0.009,12112,438,11102.4,75288.09999999998,-643200.59664,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,5995.0,23.6,23.8,7.7,7.9,0.678,-0.322,0.01,185,40,0.01,1214,449,1399.0,75288.09999999998,-61860.0843,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6000.0,20.1,20.3,9.2,9.4,0.63,-0.371,0.011,1726,180,0.011,3282,627,5508.799999999999,75288.09999999998,-102895.74371999998,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6005.0,16.8,17.1,10.9,11.2,0.576,-0.424,0.011,268,106,0.011,658,659,1018.6,75288.09999999998,-25790.064299999995,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6010.0,13.9,14.1,12.9,13.2,0.519,-0.481,0.012,505,547,0.012,1183,869,2025.6,75288.09999999998,-48910.94712,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6015.0,11.2,11.5,15.3,15.5,0.46,-0.54,0.012,456,977,0.012,1104,322,1872.0,75288.09999999998,-46746.74592,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6020.0,9.0,9.1,17.9,18.2,0.399,-0.601,0.012,2755,1039,0.012,2465,220,6264.0,75288.09999999998,20920.611600000004,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6025.0,7.0,7.1,20.9,21.2,0.339,-0.661,0.011,855,477,0.011,1736,200,2850.1,75288.09999999998,-58259.09397,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6030.0,5.2,5.4,24.2,24.6,0.281,-0.719,0.011,1687,936,0.011,1339,102,3328.6000000000004,75288.09999999998,23012.67276,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6035.0,3.9,4.0,27.8,28.2,0.227,-0.773,0.01,883,948,0.01,961,56,1844.0,75288.09999999998,-4689.1025999999965,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6040.0,2.8,2.9,31.6,32.1,0.18,-0.82,0.008,1335,958,0.008,954,25,1831.2,75288.09999999998,18323.57016,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6045.0,1.95,2.05,35.8,36.3,0.137,-0.862,0.007,804,974,0.007,361,6,815.5000000000001,75288.09999999998,18642.18867,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6050.0,1.35,1.4,40.2,40.7,0.102,-0.897,0.006,4800,1297,0.006,667,12,3280.2,75288.09999999998,149077.39266,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6055.0,0.9,0.95,44.7,45.4,0.075,-0.925,0.005,1224,886,0.005,232,1,728.0,75288.09999999998,29817.8832,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6060.0,0.6,0.65,49.4,50.1,0.052,-0.948,0.004,12782,1279,0.004,134,26,5166.400000000001,75288.09999999998,304142.40864,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6065.0,0.4,0.45,53.8,55.0,0.038,-0.962,0.003,11531,772,0.003,82,9,3483.9000000000005,75288.09999999998,206482.82949,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6070.0,0.25,0.35,58.6,59.8,0.028,-0.972,0.002,3787,848,0.002,144,4,786.2,75288.09999999998,43801.02761999999,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6075.0,0.2,0.25,63.5,64.8,0.02,-0.98,0.002,1602,493,0.002,176,2,355.6,75288.09999999998,17145.282840000003,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6080.0,0.15,0.2,68.5,69.6,0.016,-0.984,0.001,2849,399,0.001,61,8,291.0,75288.09999999998,16760.53596,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6085.0,0.1,0.15,73.5,74.6,0.011,-0.989,0.001,1836,531,0.001,238,7,207.40000000000003,75288.09999999998,9606.64866,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6090.0,0.1,0.15,78.4,79.6,0.009,-0.991,0.001,2493,376,0.001,240,1,273.29999999999995,75288.09999999998,13544.29251,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6095.0,0.05,0.15,83.3,84.6,0.009,-0.991,0.001,1935,311,0.001,54,4,198.9,75288.09999999998,11307.95127,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6100.0,0.05,0.1,88.3,89.5,0.007,-0.993,0.001,5160,410,0.001,93,9,525.3,75288.09999999998,30461.131890000004,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6105.0,0.05,0.1,93.3,94.5,0.006,-0.994,0.0,1016,97,0.0,12,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6110.0,0.0,0.1,98.3,99.5,0.004,-0.996,0.0,1734,227,0.0,24,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6115.0,0.05,0.1,103.3,104.7,0.006,-0.994,0.0,6908,190,0.0,8,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6120.0,0.0,0.05,108.2,109.5,0.002,-0.998,0.0,3362,1020,0.0,11,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6125.0,0.0,0.05,113.3,114.5,0.002,-0.998,0.0,1749,351,0.0,35,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6130.0,0.0,0.05,118.2,119.5,0.002,-0.998,0.0,1494,40,0.0,38,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6135.0,0.0,0.05,123.3,124.6,0.002,-0.998,0.0,709,11,0.0,1,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6140.0,0.0,0.05,128.2,129.5,0.002,-0.998,0.0,1825,9,0.0,19,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6145.0,0.0,0.05,133.2,134.5,0.002,-0.998,0.0,708,3,0.0,12,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6150.0,0.0,0.05,138.2,139.5,0.002,-0.998,0.0,3338,15,0.0,22,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6155.0,0.0,0.05,143.2,144.6,0.002,-0.998,0.0,598,6,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6160.0,0.0,0.05,148.2,149.5,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6165.0,0.0,0.05,153.2,154.5,0.002,-0.998,0.0,284,2,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6170.0,0.0,0.05,158.2,159.6,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6175.0,0.0,0.05,163.2,164.5,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6180.0,0.0,0.05,168.2,169.5,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6185.0,0.0,0.05,173.2,174.6,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6190.0,0.0,0.05,178.2,179.5,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6195.0,0.0,0.05,183.2,184.5,0.001,-0.999,0.0,217,20,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6200.0,0.0,0.05,188.3,189.5,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6205.0,0.0,0.05,193.2,194.5,0.001,-0.999,0.0,239,6,0.0,1,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6210.0,0.0,0.05,198.2,199.5,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6215.0,0.0,0.05,203.2,204.5,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6220.0,0.0,0.05,208.2,209.5,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6225.0,0.0,0.05,213.3,214.5,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6230.0,0.0,0.05,218.2,219.5,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6240.0,0.0,0.05,228.2,229.5,0.001,-0.999,0.0,85,1,0.0,1,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6250.0,0.0,0.05,238.2,239.5,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6260.0,0.0,0.05,248.3,249.5,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6270.0,0.0,0.05,258.2,259.6,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6275.0,0.0,0.05,263.3,264.5,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:29.000000000",6011.67,6280.0,0.0,0.05,268.3,269.5,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,75288.09999999998,0.0,-1120641.4163699998]
["2025-06-17T09:32:41.000000000",6010.24,5765.0,239.4,246.9,0.05,0.15,0.996,-0.003,0.0,0,0,0.0,1578,37,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5770.0,236.9,241.9,0.05,0.15,0.996,-0.004,0.0,15,0,0.0,513,1,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5775.0,229.3,236.9,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1090,87,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5780.0,226.9,231.9,0.1,0.15,0.996,-0.004,0.0,19,0,0.0,3530,17,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5785.0,219.3,226.9,0.1,0.15,0.995,-0.004,0.0,2,0,0.0,846,14,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5790.0,216.9,221.9,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,264,57,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5795.0,212.0,216.9,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,15,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5800.0,210.0,211.9,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,4591,21,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5805.0,200.9,206.9,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5810.0,197.0,201.9,0.1,0.15,0.995,-0.005,0.0,16,0,0.0,724,336,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5815.0,192.7,196.9,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,8,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5820.0,187.7,191.9,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,6,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5825.0,182.7,186.9,0.1,0.15,0.995,-0.005,0.0,63,1,0.0,6616,7,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5830.0,177.7,181.9,0.1,0.2,0.994,-0.006,0.0,68,0,0.0,431,66,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5835.0,172.7,176.9,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,523,93,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5840.0,167.7,171.9,0.1,0.2,0.993,-0.007,0.0,235,0,0.0,386,81,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5845.0,162.7,166.9,0.1,0.2,0.993,-0.007,0.0,53,0,0.0,551,35,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5850.0,157.9,161.9,0.15,0.2,0.992,-0.008,0.0,261,0,0.0,2823,43,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5855.0,152.9,156.9,0.15,0.2,0.992,-0.008,0.0,2,0,0.0,385,55,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5860.0,147.9,152.0,0.15,0.25,0.992,-0.008,0.0,13,0,0.0,2825,733,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5865.0,142.7,147.0,0.15,0.25,0.991,-0.009,0.0,26,0,0.0,1981,60,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5870.0,137.7,142.0,0.2,0.25,0.989,-0.011,0.0,88,0,0.0,3172,267,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5875.0,132.8,137.0,0.2,0.25,0.989,-0.011,0.0,15,1,0.0,3530,351,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5880.0,128.0,132.0,0.2,0.3,0.988,-0.012,0.001,109,0,0.001,3749,101,385.8,75555.79999999997,-21877.2736,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5885.0,122.9,127.0,0.25,0.3,0.986,-0.014,0.001,14,0,0.001,1036,73,105.0,75555.79999999997,-6142.46528,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5890.0,117.4,122.1,0.25,0.35,0.985,-0.015,0.001,54,0,0.001,701,130,75.50000000000001,75555.79999999997,-3888.62528,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5895.0,112.9,117.1,0.3,0.35,0.984,-0.016,0.001,61,0,0.001,391,131,45.2,75555.79999999997,-1983.3792,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5900.0,108.1,112.1,0.35,0.4,0.981,-0.019,0.001,608,7,0.001,4225,499,483.3,75555.79999999997,-21739.03808,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5905.0,103.3,107.2,0.4,0.45,0.978,-0.022,0.001,48,0,0.001,942,114,99.0,75555.79999999997,-5373.15456,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5910.0,98.6,102.2,0.45,0.5,0.976,-0.024,0.001,97,0,0.001,1388,251,148.5,75555.79999999997,-7759.219840000001,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5915.0,93.4,96.5,0.5,0.6,0.972,-0.028,0.001,22,8,0.001,889,342,91.1,75555.79999999997,-5210.87808,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5920.0,88.7,91.6,0.6,0.65,0.968,-0.032,0.001,403,0,0.001,1600,332,200.3,75555.79999999997,-7194.25728,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5925.0,83.8,86.7,0.7,0.75,0.964,-0.036,0.002,158,0,0.002,1391,239,309.8,75555.79999999997,-14821.25184,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5930.0,78.9,81.8,0.8,0.85,0.958,-0.042,0.002,32,0,0.002,1875,415,381.4,75555.79999999997,-22153.74464,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5935.0,75.6,76.9,0.95,1.0,0.951,-0.049,0.002,16,0,0.002,826,1142,168.4,75555.79999999997,-9736.5888,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5940.0,70.6,72.1,1.1,1.2,0.942,-0.058,0.003,131,0,0.003,2546,645,803.1,75555.79999999997,-43544.1888,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5945.0,66.1,67.3,1.3,1.4,0.933,-0.067,0.003,60,0,0.003,1431,569,447.3,75555.79999999997,-24720.117120000003,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5950.0,61.2,62.6,1.55,1.65,0.921,-0.079,0.003,485,4,0.003,3282,830,1130.1,75555.79999999997,-50431.92384,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5955.0,56.4,57.9,1.85,1.95,0.907,-0.093,0.004,102,2,0.004,1013,655,446.0000000000001,75555.79999999997,-21901.314560000003,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5960.0,51.6,53.2,2.25,2.35,0.89,-0.11,0.004,98,1,0.004,2064,628,864.8,75555.79999999997,-47264.52736,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5965.0,47.3,48.7,2.65,2.8,0.871,-0.129,0.005,125,0,0.005,1567,428,846.0000000000001,75555.79999999997,-43333.8304,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5970.0,42.9,44.2,3.2,3.4,0.848,-0.152,0.006,480,4,0.006,1321,598,1080.6,75555.79999999997,-30327.67104,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5975.0,38.6,39.8,3.8,4.0,0.823,-0.177,0.007,346,2,0.007,1999,609,1641.5,75555.79999999997,-69544.48703999999,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5980.0,34.4,35.6,4.5,4.8,0.793,-0.207,0.007,361,22,0.007,1824,813,1529.5000000000002,75555.79999999997,-61550.86783999999,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5985.0,30.3,31.5,5.4,5.7,0.758,-0.242,0.008,134,6,0.008,11263,448,9117.6,75555.79999999997,-535103.68768,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5990.0,26.0,27.5,6.5,6.7,0.719,-0.281,0.009,224,32,0.009,12112,491,11102.4,75555.79999999997,-643047.5980799999,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,5995.0,23.2,23.6,7.7,8.0,0.675,-0.325,0.01,185,46,0.01,1214,468,1399.0,75555.79999999997,-61845.3696,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6000.0,19.5,20.1,9.3,9.5,0.626,-0.374,0.011,1726,191,0.011,3282,673,5508.799999999999,75555.79999999997,-102871.26784,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6005.0,16.6,16.9,11.0,11.3,0.572,-0.428,0.011,268,124,0.011,658,665,1018.6,75555.79999999997,-25783.929599999992,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6010.0,13.6,13.9,13.1,13.4,0.515,-0.485,0.012,505,596,0.012,1183,936,2025.6,75555.79999999997,-48899.31264,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6015.0,11.1,11.3,15.3,15.7,0.456,-0.544,0.012,456,1099,0.012,1104,336,1872.0,75555.79999999997,-46735.62624,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6020.0,8.7,9.0,18.1,18.5,0.395,-0.605,0.012,2755,1201,0.012,2465,256,6264.0,75555.79999999997,20915.635200000004,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6025.0,6.8,7.0,21.1,21.5,0.335,-0.665,0.011,855,519,0.011,1736,203,2850.1,75555.79999999997,-58245.23584,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6030.0,5.1,5.3,24.3,25.0,0.277,-0.723,0.011,1687,983,0.011,1339,103,3328.6000000000004,75555.79999999997,23007.19872,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6035.0,3.8,3.9,27.9,28.6,0.223,-0.777,0.01,883,997,0.01,961,61,1844.0,75555.79999999997,-4687.987199999996,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6040.0,2.7,2.8,31.8,32.8,0.175,-0.825,0.008,1335,1037,0.008,954,29,1831.2,75555.79999999997,18319.211519999997,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6045.0,1.9,2.0,36.0,37.0,0.134,-0.866,0.007,804,1060,0.007,361,6,815.5000000000001,75555.79999999997,18637.75424,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6050.0,1.3,1.4,40.4,41.4,0.099,-0.901,0.006,4800,1325,0.006,667,33,3280.2,75555.79999999997,149041.93152,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6055.0,0.9,0.95,45.0,46.4,0.072,-0.928,0.005,1224,961,0.005,232,4,728.0,75555.79999999997,29810.7904,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6060.0,0.55,0.65,49.7,52.8,0.052,-0.948,0.004,12782,1415,0.004,134,30,5166.400000000001,75555.79999999997,304070.06208,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6065.0,0.4,0.45,53.7,57.6,0.038,-0.962,0.003,11531,890,0.003,82,9,3483.9000000000005,75555.79999999997,206433.71328000005,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6070.0,0.25,0.3,58.5,62.5,0.026,-0.974,0.002,3787,875,0.002,144,4,786.2,75555.79999999997,43790.60863999999,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6075.0,0.2,0.25,63.5,67.4,0.02,-0.98,0.002,1602,584,0.002,176,2,355.6,75555.79999999997,17141.204480000004,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6080.0,0.15,0.2,68.4,72.4,0.016,-0.984,0.001,2849,478,0.001,61,8,291.0,75555.79999999997,16756.54912,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6085.0,0.1,0.15,73.4,77.2,0.011,-0.989,0.001,1836,663,0.001,238,17,207.40000000000003,75555.79999999997,9604.36352,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6090.0,0.05,0.15,78.4,82.4,0.011,-0.989,0.001,2493,389,0.001,240,1,273.29999999999995,75555.79999999997,13541.07072,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6095.0,0.05,0.1,83.3,87.3,0.007,-0.993,0.001,1935,319,0.001,54,4,198.9,75555.79999999997,11305.261439999998,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6100.0,0.05,0.1,88.3,92.3,0.007,-0.993,0.001,5160,428,0.001,93,9,525.3,75555.79999999997,30453.88608,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6105.0,0.05,0.1,93.3,97.1,0.006,-0.994,0.0,1016,97,0.0,12,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6110.0,0.0,0.1,98.3,102.1,0.004,-0.996,0.0,1734,229,0.0,24,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6115.0,0.05,0.1,103.3,107.2,0.006,-0.994,0.0,6908,193,0.0,8,2,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6120.0,0.0,0.05,108.3,112.2,0.002,-0.998,0.0,3362,1039,0.0,11,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6125.0,0.0,0.05,113.3,117.3,0.002,-0.998,0.0,1749,351,0.0,35,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6130.0,0.0,0.05,118.3,122.3,0.002,-0.998,0.0,1494,40,0.0,38,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6135.0,0.0,0.05,123.3,127.3,0.002,-0.998,0.0,709,22,0.0,1,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6140.0,0.0,0.05,128.3,132.3,0.002,-0.998,0.0,1825,9,0.0,19,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6145.0,0.0,0.05,133.3,137.3,0.002,-0.998,0.0,708,5,0.0,12,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6150.0,0.0,0.05,138.3,142.3,0.002,-0.998,0.0,3338,15,0.0,22,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6155.0,0.0,0.05,143.3,147.3,0.002,-0.998,0.0,598,7,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6160.0,0.0,0.05,148.3,152.3,0.002,-0.998,0.0,476,0,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6165.0,0.0,0.05,153.3,157.3,0.002,-0.998,0.0,284,3,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6170.0,0.0,0.05,158.3,162.6,0.002,-0.998,0.0,1871,0,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6175.0,0.0,0.05,163.3,167.5,0.002,-0.998,0.0,2582,0,0.0,25,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6180.0,0.0,0.05,168.3,172.3,0.002,-0.998,0.0,992,2,0.0,16,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6185.0,0.0,0.05,173.2,177.3,0.002,-0.998,0.0,4207,0,0.0,11,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6190.0,0.0,0.05,178.2,182.5,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6195.0,0.0,0.05,183.2,187.3,0.001,-0.999,0.0,217,20,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6200.0,0.0,0.05,188.2,192.5,0.001,-0.999,0.0,3057,2,0.0,8,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6205.0,0.0,0.05,193.2,197.3,0.001,-0.999,0.0,239,6,0.0,1,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6210.0,0.0,0.05,198.2,202.3,0.001,-0.999,0.0,146,1,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6215.0,0.0,0.05,203.2,210.3,0.001,-0.999,0.0,148,4,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6220.0,0.0,0.05,208.2,215.3,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6225.0,0.0,0.05,213.2,220.3,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6230.0,0.0,0.05,218.2,226.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6240.0,0.0,0.05,228.2,235.7,0.001,-0.999,0.0,85,1,0.0,1,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6250.0,0.0,0.05,238.2,243.2,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6260.0,0.0,0.05,248.2,255.7,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6270.0,0.0,0.05,258.2,266.6,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6275.0,0.0,0.05,263.2,270.7,0.001,-0.999,0.0,901,0,0.0,2,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:41.000000000",6010.24,6280.0,0.0,0.05,268.2,276.4,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,75555.79999999997,0.0,-1134889.5782399997]
["2025-06-17T09:32:52.000000000",6011.4,5990.0,28.0,28.4,6.1,6.3,0.716,-0.284,0.009,224,33,0.009,12112,508,11102.4,74158.89999999998,-643171.7087999999,-1241684.7269999995]
["2025-06-17T09:33:04.000000000",6011.59,5975.0,40.3,41.0,3.5,3.6,0.824,-0.176,0.007,346,2,0.007,1999,666,1641.5,75555.79999999997,-69560.10789,-1135144.49334]
["2025-06-17T09:33:15.000000000",6011.67,6125.0,0.0,0.05,112.8,114.2,0.002,-0.998,0.0,1749,353,0.0,35,0,0.0,75555.79999999997,0.0,-1135159.59942]
["2025-06-17T09:33:27.000000000",6010.46,5830.0,179.2,183.8,0.1,0.2,0.994,-0.006,0.0,68,0,0.0,431,69,0.0,74484.49999999999,0.0,-1199441.3871400002]
["2025-06-17T09:33:38.000000000",6009.93,6090.0,0.1,0.15,79.8,80.9,0.011,-0.989,0.001,2493,708,0.001,240,1,273.29999999999995,74513.39999999998,13540.37229,-1262505.9950999997]
["2025-06-17T09:33:49.000000000",6009.89,6085.0,0.1,0.15,75.2,76.6,0.011,-0.989,0.001,1836,992,0.001,238,17,207.40000000000003,73289.79999999999,9603.804220000002,-1377803.3418399994]
["2025-06-17T09:34:01.000000000",6010.01,5950.0,61.4,62.0,1.55,1.65,0.916,-0.084,0.004,485,4,0.004,3282,1342,1506.8,73289.79999999999,-67239.99188,-1377830.8525599996]
["2025-06-17T09:34:12.000000000",6009.96,6220.0,0.0,0.05,209.2,210.4,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,73852.49999999999,0.0,-1420700.4543599994]
["2025-06-17T09:34:24.000000000",6010.01,5805.0,204.0,205.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,0,0.0,74069.89999999998,0.0,-1429534.9685899997]
["2025-06-17T09:34:35.000000000",6011.17,6070.0,0.25,0.3,58.7,59.9,0.025,-0.975,0.002,3787,1297,0.002,144,4,786.2,74824.79999999997,43797.38462,-1245827.00484]
["2025-06-17T09:34:46.000000000",6010.82,6190.0,0.0,0.05,179.0,180.2,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,74824.79999999997,0.0,-1245754.4666400002]
["2025-06-17T09:34:58.000000000",6011.7,5925.0,86.2,86.8,0.7,0.75,0.961,-0.038,0.002,158,0,0.002,1391,766,309.8,73481.4,-14824.852200000005,-1373649.4032]
["2025-06-17T09:35:09.000000000",6011.41,5825.0,185.2,186.5,0.1,0.2,0.994,-0.006,0.0,63,1,0.0,6616,17,0.0,74770.59999999998,0.0,-1263922.9981399996]
["2025-06-17T09:35:20.000000000",6011.46,5945.0,67.2,67.8,1.2,1.3,0.931,-0.069,0.003,60,55,0.003,1431,973,447.3,73373.69999999998,-24725.13498000001,-1368743.3159399994]
["2025-06-17T09:35:32.000000000",6009.46,6040.0,2.25,2.35,32.6,33.0,0.155,-0.845,0.008,1335,2119,0.008,954,52,1831.2,73373.69999999998,18316.834079999997,-1368287.93794]
["2025-06-17T09:35:55.000000000",6010.44,5790.0,219.0,220.2,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,264,58,0.0,74236.39999999998,0.0,-1432588.374]
["2025-06-17T09:35:55.000000000",6010.44,5900.0,109.3,110.4,0.35,0.45,0.98,-0.02,0.001,608,10,0.001,4225,838,483.3,74236.39999999998,-21739.76148,-1432588.374]
["2025-06-17T09:36:06.000000000",6009.77,5920.0,89.1,89.6,0.6,0.7,0.965,-0.034,0.002,403,0,0.002,1600,732,400.6,75497.79999999999,-14387.38938,-1563333.4896400007]
["2025-06-17T09:36:17.000000000",6010.01,5920.0,89.3,90.0,0.6,0.7,0.967,-0.032,0.001,403,0,0.001,1600,732,200.3,75770.89999999998,-7193.981970000001,-1516908.4939699995]
["2025-06-17T09:36:29.000000000",6010.17,6020.0,7.8,8.0,18.4,18.7,0.368,-0.632,0.012,2755,2176,0.012,2465,492,6264.0,75770.89999999998,20915.391600000003,-1516948.8774899996]
["2025-06-17T09:36:40.000000000",6009.87,5885.0,123.9,125.1,0.3,0.35,0.986,-0.014,0.001,14,0,0.001,1036,233,105.0,74513.39999999998,-6142.0871400000005,-1435265.1336599996]
["2025-06-17T09:36:51.000000000",6009.27,5870.0,138.4,142.3,0.2,0.3,0.989,-0.011,0.0,88,1,0.0,3172,333,0.0,76023.09999999999,0.0,-1532754.45255]
["2025-06-17T09:37:03.000000000",6008.83,6020.0,7.3,7.5,19.3,19.6,0.355,-0.645,0.012,2755,2307,0.012,2465,517,6264.0,74936.09999999998,20910.728400000004,-1559886.2591700002]
["2025-06-17T09:37:14.000000000",6008.76,5890.0,114.8,121.4,0.3,0.4,0.983,-0.017,0.001,54,0,0.001,701,192,75.50000000000001,74936.09999999998,-3887.667720000001,-1559868.0872399996]
["2025-06-17T09:37:26.000000000",6008.2,5990.0,24.5,24.8,7.0,7.2,0.692,-0.308,0.01,224,86,0.01,12112,1175,12336.0,75123.79999999999,-714254.8160000001,-1567275.0192]
["2025-06-17T09:37:37.000000000",6008.86,5985.0,28.2,28.8,5.8,6.0,0.734,-0.266,0.009,134,26,0.009,11263,993,10257.3,75016.29999999999,-601853.4264599999,-1577031.3158600011]
["2025-06-17T09:37:49.000000000",6008.07,6010.0,11.4,11.5,14.7,14.9,0.467,-0.533,0.012,505,1610,0.012,1183,2160,2025.6,75016.29999999999,-48881.65751999999,-1576823.9795699995]
["2025-06-17T09:38:00.000000000",6007.91,6120.0,0.05,0.1,112.0,113.4,0.002,-0.998,0.0,3362,1978,0.0,11,0,0.0,75016.29999999999,0.0,-1576781.9874099994]
["2025-06-17T09:38:11.000000000",6008.79,5865.0,143.1,144.4,0.2,0.25,0.988,-0.011,0.0,26,0,0.0,1981,238,0.0,75342.29999999999,0.0,-1595544.0526500014]
["2025-06-17T09:38:23.000000000",6009.03,5965.0,45.6,46.1,2.7,2.8,0.866,-0.133,0.005,125,10,0.005,1567,1797,846.0000000000001,75822.59999999998,-43325.1063,-1571108.9657399997]
["2025-06-17T09:38:34.000000000",6009.66,6085.0,0.1,0.15,75.9,77.0,0.011,-0.989,0.001,1836,1793,0.001,238,20,207.40000000000003,75622.29999999999,9603.43668,-1564080.12126]
["2025-06-17T09:38:45.000000000",6010.23,5990.0,25.7,26.1,6.3,6.4,0.706,-0.294,0.01,224,99,0.01,12112,1376,12336.0,75622.29999999999,-714496.1424000001,-1564228.470030001]
["2025-06-17T09:38:57.000000000",6011.02,6225.0,0.0,0.05,214.2,215.7,0.001,-0.999,0.0,2554,0,0.0,4,0,0.0,76919.79999999999,0.0,-1531764.1825200005]
["2025-06-17T09:39:21.000000000",6012.55,5850.0,157.9,162.1,0.15,0.2,0.992,-0.008,0.0,261,5,0.0,2823,220,0.0,75354.29999999997,0.0,-1227997.1994499995]
["2025-06-17T09:39:21.000000000",6012.55,6110.0,0.05,0.1,98.1,100.0,0.006,-0.994,0.0,1734,411,0.0,24,0,0.0,75354.29999999997,0.0,-1227997.1994499995]
["2025-06-17T09:39:33.000000000",6012.07,6190.0,0.0,0.05,178.3,179.7,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,73578.2,0.0,-1333609.39154]
["2025-06-17T09:39:45.000000000",6012.45,5965.0,48.4,49.0,2.15,2.2,0.883,-0.117,0.005,125,12,0.005,1567,2352,846.0000000000001,73578.2,-43349.764500000005,-1333693.6838999998]
["2025-06-17T09:40:08.000000000",6012.77,5825.0,186.9,188.0,0.1,0.2,0.994,-0.006,0.0,63,1,0.0,6616,26,0.0,75177.59999999998,0.0,-1198333.0354600009]
["2025-06-17T09:40:19.000000000",6013.93,5825.0,187.6,189.0,0.1,0.15,0.995,-0.005,0.0,63,1,0.0,6616,26,0.0,76164.69999999998,0.0,-1088370.98175]
["2025-06-17T09:40:19.000000000",6013.93,6085.0,0.1,0.15,71.3,72.5,0.012,-0.988,0.001,1836,1952,0.001,238,20,207.40000000000003,76164.69999999998,9610.26014,-1088370.98175]
["2025-06-17T09:40:42.000000000",6013.12,5790.0,218.8,222.8,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,264,58,0.0,75431.69999999998,0.0,-1185733.1459199996]
["2025-06-17T09:40:42.000000000",6013.12,5940.0,72.8,73.3,0.85,0.9,0.952,-0.048,0.002,131,20,0.002,2546,2035,535.4000000000001,75431.69999999998,-29043.3696,-1185733.1459199996]
["2025-06-17T09:40:53.000000000",6013.38,5925.0,87.7,88.3,0.55,0.6,0.969,-0.031,0.001,158,2,0.001,1391,1230,154.9,75431.69999999998,-7414.497540000001,-1185784.41558]
["2025-06-17T09:41:16.000000000",6014.85,5800.0,213.3,214.4,0.1,0.15,0.995,-0.005,0.0,51,1,0.0,4591,50,0.0,76342.49999999999,0.0,-1079960.3026499995]
["2025-06-17T09:41:16.000000000",6014.85,6060.0,0.5,0.6,46.3,47.3,0.046,-0.953,0.004,12782,3578,0.004,134,68,5166.400000000001,76342.49999999999,304303.29120000004,-1079960.3026499995]
["2025-06-17T09:41:39.000000000",6013.65,5890.0,122.1,123.3,0.25,0.3,0.986,-0.014,0.001,54,0,0.001,701,321,75.50000000000001,76225.99999999999,-3890.83155,-1082408.8908]
["2025-06-17T09:41:39.000000000",6013.65,5915.0,97.4,98.4,0.4,0.45,0.977,-0.023,0.001,22,36,0.001,889,1569,91.1,76225.99999999999,-5213.83455,-1082408.8908]
["2025-06-17T09:41:50.000000000",6013.38,6045.0,1.55,1.6,34.3,34.9,0.119,-0.881,0.007,804,4851,0.007,361,37,815.5000000000001,75064.79999999999,18647.491380000003,-1178526.2659200002]
["2025-06-17T09:42:13.000000000",6008.9,5770.0,236.4,238.3,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,513,101,0.0,76116.19999999998,0.0,-1485195.7773999998]
["2025-06-17T09:42:13.000000000",6008.9,6030.0,3.9,4.0,26.5,27.0,0.24,-0.76,0.011,1687,4089,0.011,1339,306,3328.6000000000004,76116.19999999998,23002.069199999994,-1485195.7773999998]
["2025-06-17T09:42:24.000000000",6008.46,5985.0,27.9,28.4,6.1,6.2,0.739,-0.261,0.009,134,67,0.009,11263,1889,10257.3,75245.19999999998,-601813.36206,-1574637.1122]
["2025-06-17T09:42:47.000000000",6006.54,5890.0,114.5,116.5,0.4,0.45,0.982,-0.018,0.001,54,0,0.001,701,420,75.50000000000001,75431.29999999999,-3886.2313800000006,-1586477.3774999992]
["2025-06-17T09:42:47.000000000",6006.54,6140.0,0.0,0.05,131.2,138.8,0.002,-0.998,0.0,1825,20,0.0,19,0,0.0,75431.29999999999,0.0,-1586477.3774999992]
["2025-06-17T09:42:58.000000000",6007.09,6260.0,0.0,0.05,244.4,254.0,0.001,-0.999,0.0,44,1,0.0,0,0,0.0,75468.7,0.0,-1598408.5568299997]
["2025-06-17T09:43:10.000000000",6006.84,6005.0,14.0,14.2,13.0,13.2,0.517,-0.483,0.012,268,1017,0.012,658,2174,1111.2,75713.99999999999,-28112.0112,-1621426.3211999994]
["2025-06-17T09:43:21.000000000",6008.46,6085.0,0.1,0.2,76.6,81.0,0.013,-0.987,0.001,1836,2237,0.001,238,24,207.40000000000003,75431.29999999999,9601.51908,-1586984.4975000003]
["2025-06-17T09:43:44.000000000",6007.4,5865.0,141.1,142.7,0.25,0.3,0.988,-0.012,0.0,26,1,0.0,1981,670,0.0,75285.09999999999,0.0,-1596724.8682000004]
["2025-06-17T09:43:44.000000000",6007.4,6250.0,0.0,0.05,242.5,244.2,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,75285.09999999999,0.0,-1596724.8682000004]
["2025-06-17T09:43:55.000000000",6008.02,6220.0,0.0,0.05,211.8,213.3,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,75377.69999999998,0.0,-1599232.7876600008]
["2025-06-17T09:44:07.000000000",6007.0,5980.0,31.7,32.1,5.4,5.5,0.759,-0.241,0.008,361,123,0.008,1824,4687,1748.0,75517.59999999998,-70305.92800000001,-1605142.4839999992]
["2025-06-17T09:44:19.000000000",6007.02,6205.0,0.0,0.05,198.1,199.2,0.001,-0.999,0.0,239,6,0.0,1,0,0.0,75517.59999999998,0.0,-1605147.828240001]
["2025-06-17T09:44:41.000000000",6006.84,5840.0,166.0,167.1,0.2,0.25,0.991,-0.009,0.0,235,0,0.0,386,278,0.0,75133.2,0.0,-1657683.60744]
["2025-06-17T09:44:52.000000000",6007.29,5840.0,166.2,167.4,0.2,0.25,0.991,-0.009,0.0,235,0,0.0,386,278,0.0,75898.4,0.0,-1622016.3583200008]
["2025-06-17T09:44:52.000000000",6007.29,6195.0,0.0,0.05,187.9,189.1,0.001,-0.998,0.0,217,21,0.0,0,0,0.0,75898.4,0.0,-1622016.3583200008]
["2025-06-17T09:45:04.000000000",6006.93,5955.0,52.8,53.4,2.3,2.4,0.889,-0.111,0.004,102,8,0.004,1013,3779,446.0000000000001,75898.4,-21889.252920000003,-1621919.1554400004]
["2025-06-17T09:45:27.000000000",6007.82,5805.0,201.4,203.0,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,638,111,0.0,75843.09999999999,0.0,-1604634.6516199992]
["2025-06-17T09:45:38.000000000",6008.35,5815.0,192.4,193.7,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,343,106,0.0,75426.5,0.0,-1600293.9807499994]
["2025-06-17T09:45:49.000000000",6009.29,5940.0,68.9,69.5,1.25,1.3,0.931,-0.069,0.003,131,20,0.003,2546,3570,803.1,75426.5,-43537.30605,-1600544.3450500004]
["2025-06-17T09:46:01.000000000",6008.09,5835.0,172.1,173.2,0.2,0.25,0.991,-0.009,0.0,1,0,0.0,523,321,0.0,76148.59999999998,0.0,-1589392.14478]
["2025-06-17T09:46:13.000000000",6009.17,5935.0,74.1,74.7,1.0,1.1,0.944,-0.056,0.002,16,1,0.002,826,5212,168.4,76155.09999999999,-9734.8554,-1606617.700369999]
["2025-06-17T09:46:24.000000000",6008.09,5905.0,102.7,103.6,0.5,0.55,0.974,-0.026,0.001,48,1,0.001,942,5143,99.0,76155.09999999999,-5371.23246,-1606328.95049]
["2025-06-17T09:46:35.000000000",6008.61,5790.0,218.0,226.5,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,264,73,0.0,76486.69999999998,0.0,-1607152.9597500004]
["2025-06-17T09:46:35.000000000",6008.61,6040.0,1.8,1.9,33.3,33.8,0.13,-0.87,0.008,1335,5838,0.008,954,142,1831.2,76486.69999999998,18314.24327999999,-1607152.9597500004]
["2025-06-17T09:46:59.000000000",6009.49,5810.0,198.5,199.5,0.15,0.2,0.993,-0.007,0.0,16,10,0.0,724,1709,0.0,76810.49999999997,0.0,-1594203.5166899995]
["2025-06-17T09:47:10.000000000",6010.78,5915.0,95.9,96.5,0.55,0.6,0.971,-0.029,0.001,22,43,0.001,889,1965,91.1,77722.4,-5211.34626,-1534047.2284799996]
["2025-06-17T09:47:10.000000000",6010.78,6010.0,12.6,12.8,12.0,12.2,0.505,-0.495,0.013,505,4134,0.013,1183,4306,2194.4,77722.4,-52979.01492,-1534047.2284799996]
["2025-06-17T09:47:33.000000000",6011.96,5770.0,237.9,242.0,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,513,117,0.0,77021.29999999999,0.0,-1517797.45748]
["2025-06-17T09:47:33.000000000",6011.96,6145.0,0.0,0.05,133.1,137.3,0.002,-0.998,0.0,708,12,0.0,12,0,0.0,77021.29999999999,0.0,-1517797.45748]
["2025-06-17T09:47:56.000000000",6010.8,5790.0,219.4,220.4,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,264,76,0.0,77081.7,0.0,-1518514.414800001]
["2025-06-17T09:48:07.000000000",6011.85,5890.0,121.4,122.3,0.3,0.4,0.983,-0.017,0.001,54,0,0.001,701,460,75.50000000000001,77914.89999999998,-3889.6669500000007,-1434421.3981499996]
["2025-06-17T09:48:07.000000000",6011.85,6110.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,1734,511,0.0,24,0,0.0,77914.89999999998,0.0,-1434421.3981499996]
["2025-06-17T09:48:30.000000000",6011.61,5910.0,100.8,101.6,0.5,0.55,0.974,-0.026,0.001,97,1,0.001,1388,2231,148.5,75660.79999999999,-7760.988510000002,-1295105.1887399997]
["2025-06-17T09:48:30.000000000",6011.61,6260.0,0.0,0.05,248.7,249.7,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,75660.79999999999,0.0,-1295105.1887399997]
["2025-06-17T09:48:53.000000000",6010.2,5765.0,243.1,244.1,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,1578,44,0.0,77513.59999999998,0.0,-1555367.6375999998]
["2025-06-17T09:49:04.000000000",6009.24,5860.0,144.0,148.6,0.25,0.3,0.989,-0.011,0.0,13,10,0.0,2825,2274,0.0,77513.59999999998,0.0,-1555119.2011200003]
["2025-06-17T09:49:04.000000000",6009.24,6205.0,0.0,0.05,196.8,201.7,0.001,-0.998,0.0,239,6,0.0,1,0,0.0,77513.59999999998,0.0,-1555119.2011200003]
["2025-06-17T09:49:27.000000000",6009.13,5880.0,128.4,129.8,0.3,0.4,0.983,-0.017,0.001,109,1,0.001,3749,614,385.8,76827.5,-21873.2332,-1600273.3829099997]
["2025-06-17T09:49:38.000000000",6010.67,5845.0,164.7,169.3,0.2,0.25,0.991,-0.009,0.0,53,0,0.0,551,174,0.0,77674.59999999999,0.0,-1547110.3939799997]
["2025-06-17T09:49:38.000000000",6010.67,6250.0,0.0,0.05,232.6,240.4,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,77674.59999999999,0.0,-1547110.3939799997]
["2025-06-17T09:50:01.000000000",6009.07,6000.0,17.6,17.8,9.5,9.7,0.609,-0.391,0.011,1726,1701,0.011,3282,6141,5508.799999999999,77335.79999999997,-102851.24211999998,-1563644.1409800004]
["2025-06-17T09:50:12.000000000",6008.59,5805.0,201.9,203.4,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,638,111,0.0,77836.59999999999,0.0,-1572868.6042999995]
["2025-06-17T09:50:24.000000000",6009.54,5855.0,153.5,154.6,0.2,0.25,0.99,-0.01,0.0,2,2,0.0,385,331,0.0,77836.59999999999,0.0,-1573117.2858]
["2025-06-17T09:50:35.000000000",6009.05,5940.0,68.6,69.5,1.2,1.25,0.938,-0.061,0.003,131,26,0.003,2546,4133,803.1,77836.59999999999,-43535.56725000001,-1572989.0184999998]
["2025-06-17T09:50:35.000000000",6009.05,6210.0,0.0,0.05,201.6,202.8,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,77836.59999999999,0.0,-1572989.0184999998]
["2025-06-17T09:50:58.000000000",6007.91,5975.0,35.2,36.0,3.9,4.0,0.809,-0.191,0.007,346,22,0.007,1999,4146,1641.5,77474.3,-69517.52661,-1585733.7733099991]
["2025-06-17T09:51:10.000000000",6007.56,5905.0,101.8,105.7,0.45,0.55,0.974,-0.026,0.001,48,3,0.001,942,5178,99.0,76181.0,-5370.758640000001,-1617932.02896]
["2025-06-17T09:51:21.000000000",6009.33,5830.0,177.8,179.1,0.15,0.2,0.993,-0.007,0.0,68,0,0.0,431,330,0.0,76181.0,0.0,-1618408.7182800004]
["2025-06-17T09:51:33.000000000",6011.08,6045.0,1.3,1.35,35.9,36.5,0.095,-0.905,0.006,804,6807,0.006,361,53,699.0,77459.89999999998,15977.45064,-1556707.4208400005]
["2025-06-17T09:51:33.000000000",6011.08,6190.0,0.0,0.05,179.4,180.4,0.001,-0.998,0.0,180,0,0.0,17,0,0.0,77459.89999999998,0.0,-1556707.4208400005]
["2025-06-17T09:51:55.000000000",6010.99,5955.0,56.0,56.7,1.7,1.75,0.91,-0.089,0.004,102,17,0.004,1013,6697,446.0000000000001,77177.29999999999,-21904.047560000003,-1521447.689889999]
["2025-06-17T09:52:07.000000000",6011.8,6010.0,12.3,12.4,11.9,12.1,0.517,-0.483,0.013,505,5254,0.013,1183,5923,2194.4,78632.59999999998,-52988.00520000001,-1441509.4039999996]
["2025-06-17T09:52:18.000000000",6012.38,5810.0,201.1,202.2,0.1,0.2,0.994,-0.006,0.0,16,10,0.0,724,1716,0.0,78632.59999999998,0.0,-1441648.4764000005]
["2025-06-17T09:52:18.000000000",6012.38,6165.0,0.0,0.05,153.0,154.0,0.002,-0.998,0.0,284,9,0.0,0,0,0.0,78632.59999999998,0.0,-1441648.4764000005]
["2025-06-17T09:52:30.000000000",6014.42,6165.0,0.0,0.05,150.4,151.6,0.002,-0.998,0.0,284,9,0.0,0,0,0.0,75959.99999999999,0.0,-1229179.04424]
["2025-06-17T09:52:53.000000000",6014.73,5930.0,83.8,85.0,0.7,0.8,0.961,-0.039,0.002,32,2,0.002,1875,3125,381.4,78187.29999999999,-22170.29478,-1130582.7833699996]
["2025-06-17T09:52:53.000000000",6014.73,6110.0,0.05,0.1,95.8,97.0,0.006,-0.994,0.0,1734,527,0.0,24,6,0.0,78187.29999999999,0.0,-1130582.7833699996]
["2025-06-17T09:53:15.000000000",6012.99,5785.0,226.1,227.4,0.1,0.15,0.995,-0.004,0.0,2,0,0.0,846,26,0.0,76890.7,0.0,-1214449.6032899998]
["2025-06-17T09:53:27.000000000",6013.58,5765.0,247.2,248.4,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,1578,44,0.0,76925.2,0.0,-1225591.6583199992]
["2025-06-17T09:53:27.000000000",6013.58,6140.0,0.0,0.05,126.7,128.0,0.002,-0.998,0.0,1825,55,0.0,19,0,0.0,76925.2,0.0,-1225591.6583199992]
["2025-06-17T09:53:50.000000000",6013.33,5905.0,107.1,108.1,0.4,0.5,0.978,-0.022,0.001,48,5,0.001,942,5215,99.0,76890.7,-5375.917020000001,-1214518.2734299998]
["2025-06-17T09:53:50.000000000",6013.33,6210.0,0.0,0.05,197.3,198.5,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,76890.7,0.0,-1214518.2734299998]
["2025-06-17T09:54:01.000000000",6012.83,6280.0,0.0,0.05,267.7,268.7,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,76925.2,0.0,-1225438.8053199998]
["2025-06-17T09:54:24.000000000",6013.25,5865.0,147.6,148.8,0.2,0.3,0.989,-0.011,0.0,26,2,0.0,1981,811,0.0,78362.4,0.0,-1143503.6729999995]
["2025-06-17T09:54:24.000000000",6013.25,6115.0,0.05,0.1,101.5,102.8,0.006,-0.994,0.0,6908,4809,0.0,8,2,0.0,78362.4,0.0,-1143503.6729999995]
["2025-06-17T09:54:46.000000000",6012.38,5880.0,131.1,132.1,0.25,0.35,0.985,-0.015,0.001,109,41,0.001,3749,647,385.8,76740.79999999999,-21885.0632,-1224878.12788]
["2025-06-17T09:54:58.000000000",6012.56,5830.0,181.0,182.0,0.15,0.2,0.993,-0.007,0.0,68,0,0.0,431,330,0.0,78348.79999999999,0.0,-1312517.7977600007]
["2025-06-17T09:54:58.000000000",6012.56,6240.0,0.0,0.05,228.2,229.2,0.001,-0.999,0.0,85,1,0.0,1,0,0.0,78348.79999999999,0.0,-1312517.7977600007]
["2025-06-17T09:55:21.000000000",6012.6,5965.0,48.4,49.0,2.0,2.1,0.889,-0.11,0.005,125,18,0.005,1567,5997,846.0000000000001,78615.09999999999,-43350.846000000005,-1311943.3074000005]
["2025-06-17T09:55:32.000000000",6011.26,6095.0,0.1,0.15,84.5,85.5,0.01,-0.99,0.001,1935,1619,0.001,54,11,198.9,77381.49999999999,11307.18006,-1240189.0618600005]
["2025-06-17T09:55:43.000000000",6011.61,5855.0,155.5,156.5,0.2,0.25,0.99,-0.01,0.0,2,2,0.0,385,364,0.0,79328.8,0.0,-1447126.78242]
["2025-06-17T09:55:55.000000000",6011.73,5930.0,81.2,81.9,0.75,0.8,0.959,-0.041,0.002,32,2,0.002,1875,3349,381.4,79758.2,-22159.23678,-1443067.6926599997]
["2025-06-17T09:55:55.000000000",6011.73,6210.0,0.0,0.05,198.6,199.8,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,79758.2,0.0,-1443067.6926599997]
["2025-06-17T09:56:18.000000000",6011.01,6065.0,0.35,0.4,55.0,56.0,0.033,-0.967,0.002,11531,4454,0.002,82,42,2322.6000000000004,78033.70000000001,137640.10698,-1521969.698970001]
["2025-06-17T09:56:18.000000000",6011.01,6230.0,0.0,0.05,219.6,220.7,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,78033.70000000001,0.0,-1521969.698970001]
["2025-06-17T09:56:40.000000000",6014.71,5830.0,182.1,184.5,0.15,0.2,0.993,-0.007,0.0,68,0,0.0,431,340,0.0,78654.09999999999,0.0,-1103524.85841]
["2025-06-17T09:56:52.000000000",6014.48,6030.0,4.5,4.6,21.2,21.7,0.28,-0.72,0.012,1687,7821,0.012,1339,510,3631.2,78654.09999999999,25116.46847999999,-1103482.6600799996]
["2025-06-17T09:56:52.000000000",6014.48,6185.0,0.0,0.05,171.3,172.4,0.002,-0.998,0.0,4207,0,0.0,11,10,0.0,78654.09999999999,0.0,-1103482.6600799996]
["2025-06-17T09:57:03.000000000",6015.08,6170.0,0.0,0.05,155.1,156.2,0.002,-0.998,0.0,1871,13,0.0,0,0,0.0,78187.29999999999,0.0,-1130648.5725200002]
["2025-06-17T09:57:15.000000000",6014.79,6205.0,0.0,0.05,190.9,191.9,0.001,-0.998,0.0,239,6,0.0,1,0,0.0,79185.59999999999,0.0,-1099154.7541799997]
["2025-06-17T09:57:37.000000000",6014.65,5805.0,207.9,209.0,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,638,113,0.0,78187.29999999999,0.0,-1130567.74585]
["2025-06-17T09:57:49.000000000",6015.11,6135.0,0.0,0.05,120.7,121.9,0.002,-0.998,0.0,709,57,0.0,1,0,0.0,78187.29999999999,0.0,-1130654.21159]
["2025-06-17T09:57:49.000000000",6015.11,6165.0,0.0,0.05,150.7,151.9,0.002,-0.998,0.0,284,11,0.0,0,0,0.0,78187.29999999999,0.0,-1130654.21159]
["2025-06-17T09:58:11.000000000",6014.9,5765.0,248.4,249.4,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,1578,45,0.0,79289.8,0.0,-1097057.6109999998]
["2025-06-17T09:58:11.000000000",6014.9,6180.0,0.0,0.05,165.7,166.7,0.002,-0.998,0.0,992,5,0.0,16,3,0.0,79289.8,0.0,-1097057.6109999998]
["2025-06-17T09:58:34.000000000",6014.32,5780.0,232.6,233.7,0.1,0.15,0.996,-0.004,0.0,19,2,0.0,3530,28,0.0,78632.49999999999,0.0,-1136375.6923999996]
["2025-06-17T09:58:34.000000000",6014.32,6230.0,0.0,0.05,216.5,217.5,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,78632.49999999999,0.0,-1136375.6923999996]
["2025-06-17T09:58:57.000000000",6014.14,5800.0,212.7,213.9,0.1,0.2,0.994,-0.005,0.0,51,2,0.0,4591,581,0.0,78594.09999999999,0.0,-1126261.9836599994]
["2025-06-17T09:59:08.000000000",6014.02,5865.0,147.6,148.8,0.2,0.25,0.989,-0.011,0.0,26,9,0.0,1981,814,0.0,78594.09999999999,0.0,-1126239.5113799998]
["2025-06-17T09:59:19.000000000",6014.44,6160.0,0.0,0.05,145.7,146.7,0.002,-0.998,0.0,476,40,0.0,0,0,0.0,78632.49999999999,0.0,-1136398.3658]
["2025-06-17T09:59:19.000000000",6014.44,6275.0,0.0,0.05,260.7,261.9,0.001,-0.999,0.0,901,2,0.0,2,0,0.0,78632.49999999999,0.0,-1136398.3658]
["2025-06-17T09:59:42.000000000",6014.58,5830.0,183.2,184.4,0.15,0.2,0.993,-0.007,0.0,68,0,0.0,431,340,0.0,78594.09999999999,0.0,-1126344.38202]
["2025-06-17T09:59:53.000000000",6014.74,5775.0,229.8,247.9,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,1090,107,0.0,78594.09999999999,0.0,-1126374.3450599995]
["2025-06-17T10:00:05.000000000",6018.03,5970.0,48.3,50.6,1.85,1.95,0.883,-0.117,0.005,480,65,0.005,1321,6079,900.5000000000001,78795.7,-25305.81615,-1090990.6046099998]
["2025-06-17T10:00:17.000000000",6017.46,6140.0,0.0,0.05,120.2,126.5,0.002,-0.998,0.0,1825,64,0.0,19,0,0.0,78218.5,0.0,-836216.3289000001]
["2025-06-17T10:00:17.000000000",6017.46,6240.0,0.0,0.05,217.6,232.2,0.001,-0.999,0.0,85,1,0.0,1,0,0.0,78218.5,0.0,-836216.3289000001]
["2025-06-17T10:00:39.000000000",6016.63,5935.0,81.0,81.7,0.6,0.7,0.964,-0.036,0.002,16,7,0.002,826,6391,168.4,80263.2,-9746.9406,-1011239.0706199995]
["2025-06-17T10:00:39.000000000",6016.63,6275.0,0.0,0.05,258.6,259.8,0.001,-0.999,0.0,901,2,0.0,2,0,0.0,80263.2,0.0,-1011239.0706199995]
["2025-06-17T10:01:02.000000000",6015.94,6070.0,0.35,0.4,54.5,55.5,0.033,-0.967,0.003,3787,4864,0.003,144,14,1179.3000000000002,80263.2,65748.20826,-1011123.09956]
["2025-06-17T10:01:13.000000000",6016.18,6115.0,0.05,0.1,98.8,100.3,0.006,-0.994,0.0,6908,4895,0.0,8,2,0.0,80263.2,0.0,-1011163.4373200004]
["2025-06-17T10:01:24.000000000",6016.34,5875.0,140.7,141.6,0.2,0.25,0.989,-0.011,0.0,15,4,0.0,3530,1324,0.0,80263.2,0.0,-1011190.32916]
["2025-06-17T10:01:36.000000000",6015.9,6035.0,3.2,3.4,23.1,23.6,0.232,-0.768,0.012,883,9118,0.012,961,366,2212.8,80263.2,-5630.882399999999,-1011116.3765999996]
["2025-06-17T10:01:36.000000000",6015.9,6230.0,0.0,0.05,214.5,215.6,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,80263.2,0.0,-1011116.3765999996]
["2025-06-17T10:01:59.000000000",6013.34,6165.0,0.0,0.05,152.2,153.3,0.002,-0.998,0.0,284,11,0.0,0,0,0.0,78998.79999999999,0.0,-1143725.241319999]
["2025-06-17T10:02:10.000000000",6012.74,6085.0,0.2,0.25,72.6,74.3,0.018,-0.982,0.001,1836,3226,0.001,238,37,207.40000000000003,78883.5,9608.358520000002,-1304037.0384600002]
["2025-06-17T10:02:22.000000000",6013.96,5845.0,168.1,169.0,0.15,0.2,0.992,-0.008,0.0,53,0,0.0,551,248,0.0,78883.5,0.0,-1304301.6308399993]
["2025-06-17T10:02:33.000000000",6014.5,6130.0,0.05,0.1,115.8,117.0,0.005,-0.995,0.0,1494,727,0.0,38,0,0.0,78690.5,0.0,-1089689.0665]
["2025-06-17T10:02:45.000000000",6013.94,6205.0,0.0,0.05,191.6,192.6,0.001,-0.998,0.0,239,6,0.0,1,0,0.0,78974.9,0.0,-1091776.6815399996]
["2025-06-17T10:02:56.000000000",6013.75,5785.0,227.0,228.2,0.1,0.15,0.995,-0.004,0.0,2,0,0.0,846,29,0.0,78664.2,0.0,-1134337.5800000003]
["2025-06-17T10:03:08.000000000",6013.97,6060.0,0.5,0.55,47.2,48.9,0.049,-0.951,0.004,12782,8161,0.004,134,99,5166.400000000001,78664.2,304258.77024,-1134379.0772799992]
["2025-06-17T10:03:19.000000000",6013.65,5820.0,192.3,193.3,0.1,0.15,0.995,-0.005,0.0,39,0,0.0,621,42,0.0,79385.29999999999,0.0,-1119495.0703499997]
["2025-06-17T10:03:30.000000000",6013.52,6230.0,0.0,0.05,217.1,218.1,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,77552.1,0.0,-1215663.1356]
["2025-06-17T10:03:42.000000000",6013.71,6180.0,0.0,0.05,167.0,168.0,0.002,-0.998,0.0,992,5,0.0,16,3,0.0,79008.0,0.0,-1255217.6334599997]
["2025-06-17T10:03:53.000000000",6013.61,5885.0,127.2,128.2,0.25,0.3,0.986,-0.013,0.001,14,1,0.001,1036,847,105.0,79008.0,-6145.909420000001,-1255196.7608600005]
["2025-06-17T10:04:05.000000000",6012.98,6035.0,2.7,2.75,25.3,25.8,0.194,-0.806,0.011,883,9863,0.011,961,391,2028.4,79372.79999999999,-5159.136840000003,-1277000.6145200003]
["2025-06-17T10:04:16.000000000",6012.97,5795.0,216.6,217.6,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,192,0.0,79365.7,0.0,-1277136.78909]
["2025-06-17T10:04:27.000000000",6012.4,5830.0,181.2,182.4,0.1,0.2,0.994,-0.006,0.0,68,0,0.0,431,341,0.0,79556.09999999999,0.0,-1401424.3035999995]
["2025-06-17T10:04:39.000000000",6011.89,6155.0,0.0,0.05,143.7,144.8,0.002,-0.998,0.0,598,20,0.0,0,0,0.0,79556.09999999999,0.0,-1401305.4282100005]
["2025-06-17T10:04:50.000000000",6011.59,5985.0,29.5,29.9,3.9,4.0,0.787,-0.213,0.009,134,201,0.009,11263,5161,10257.3,79680.8,-602126.86599,-1430734.3736400006]
["2025-06-17T10:05:02.000000000",6012.09,6010.0,12.0,12.1,10.5,10.7,0.519,-0.481,0.014,505,7915,0.014,1183,8562,2363.2000000000003,79693.59999999999,-57066.75828000001,-1431033.734339999]
["2025-06-17T10:05:13.000000000",6011.67,5770.0,240.4,241.4,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,513,138,0.0,79886.29999999999,0.0,-1416187.1369099997]
["2025-06-17T10:05:25.000000000",6012.73,5950.0,63.2,63.8,1.0,1.05,0.938,-0.062,0.003,485,89,0.003,3282,8006,1130.1,79886.29999999999,-50452.81743,-1416436.844289999]
["2025-06-17T10:05:36.000000000",6013.0,6130.0,0.05,0.1,117.0,118.1,0.005,-0.995,0.0,1494,737,0.0,38,0,0.0,78864.2,0.0,-1277942.89]
["2025-06-17T10:05:48.000000000",6013.41,6085.0,0.15,0.25,71.8,72.8,0.017,-0.983,0.001,1836,3332,0.001,238,38,207.40000000000003,80817.89999999998,9609.42918,-1190697.2738700004]
["2025-06-17T10:05:59.000000000",6013.82,5985.0,31.7,32.1,3.3,3.5,0.808,-0.191,0.008,134,208,0.008,11263,5276,9117.6,80642.09999999998,-535422.42224,-1201062.0889400004]
["2025-06-17T10:06:11.000000000",6014.5,6270.0,0.0,0.05,247.9,256.3,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,79663.5,0.0,-1098590.5265000002]
["2025-06-17T10:06:23.000000000",6014.28,6050.0,0.9,1.0,37.4,38.0,0.083,-0.917,0.006,4800,11892,0.006,667,149,3280.2,79677.2,149142.11544,-1102068.6957599996]
["2025-06-17T10:06:34.000000000",6014.32,6105.0,0.1,0.15,90.6,91.6,0.01,-0.99,0.001,1016,918,0.001,12,36,102.8,80817.89999999998,6038.37728,-1190877.4602399997]
["2025-06-17T10:06:45.000000000",6014.65,6185.0,0.0,0.05,167.7,175.3,0.002,-0.998,0.0,4207,0,0.0,11,10,0.0,79677.2,0.0,-1102136.4953000003]
["2025-06-17T10:06:57.000000000",6014.68,6125.0,0.05,0.1,110.3,111.3,0.005,-0.994,0.0,1749,2586,0.0,35,8,0.0,80197.1,0.0,-1083081.47164]
["2025-06-17T10:07:08.000000000",6015.77,6230.0,0.0,0.05,213.7,214.8,0.001,-0.999,0.0,76,0,0.0,4,0,0.0,80197.1,0.0,-1083277.7512099997]
["2025-06-17T10:07:20.000000000",6016.21,6155.0,0.0,0.05,138.6,139.8,0.002,-0.998,0.0,598,20,0.0,0,0,0.0,80612.59999999999,0.0,-1069754.3325199997]
["2025-06-17T10:07:31.000000000",6016.33,6085.0,0.15,0.25,69.2,70.3,0.017,-0.983,0.001,1836,3404,0.001,238,38,207.40000000000003,80280.79999999999,9614.095340000002,-1076165.0124199996]
["2025-06-17T10:07:54.000000000",6015.68,5790.0,224.1,225.2,0.1,0.15,0.995,-0.004,0.0,8,0,0.0,264,162,0.0,79563.8,0.0,-1054861.51936]
["2025-06-17T10:07:54.000000000",6015.68,6105.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,1016,929,0.001,12,36,102.8,79563.8,6039.742720000001,-1054861.51936]
["2025-06-17T10:08:06.000000000",6015.69,6205.0,0.0,0.05,189.4,190.3,0.001,-0.998,0.0,239,6,0.0,1,0,0.0,80500.7,0.0,-1082842.2470699996]
["2025-06-17T10:08:17.000000000",6015.45,6275.0,0.0,0.05,259.6,260.5,0.001,-0.999,0.0,901,2,0.0,2,0,0.0,80612.59999999999,0.0,-1069619.1954]
["2025-06-17T10:08:28.000000000",6015.98,6060.0,0.55,0.6,44.5,45.3,0.051,-0.949,0.004,12782,8715,0.004,134,99,5166.400000000001,80612.59999999999,304360.46016,-1069713.43576]
["2025-06-17T10:08:40.000000000",6016.63,5890.0,125.8,126.6,0.25,0.3,0.986,-0.014,0.001,54,3,0.001,701,710,75.50000000000001,80612.59999999999,-3892.75961,-1069829.01356]
["2025-06-17T10:08:51.000000000",6016.82,6080.0,0.2,0.25,64.3,65.1,0.02,-0.98,0.002,2849,2205,0.002,61,25,582.0,80449.6,33549.78832,-979983.5406800002]
["2025-06-17T10:09:03.000000000",6016.39,6180.0,0.0,0.05,163.9,164.8,0.002,-0.998,0.0,992,5,0.0,16,3,0.0,79739.6,0.0,-1044697.99238]
["2025-06-17T10:09:14.000000000",6016.81,5855.0,160.6,161.5,0.15,0.2,0.992,-0.008,0.0,2,2,0.0,385,545,0.0,80261.6,0.0,-1043026.0471200004]
["2025-06-17T10:09:25.000000000",6016.77,6200.0,0.0,0.05,183.4,184.3,0.001,-0.998,0.0,3057,7,0.0,8,0,0.0,80261.6,0.0,-1043019.1130399996]
["2025-06-17T10:09:37.000000000",6017.45,5990.0,30.0,30.5,3.3,3.4,0.8,-0.2,0.009,224,551,0.009,12112,7455,11102.4,80835.40000000001,-643819.0103999999,-1001989.6692999996]
["2025-06-17T10:09:48.000000000",6017.77,6055.0,0.8,0.85,38.1,38.7,0.069,-0.931,0.005,1224,7777,0.005,232,46,728.0,79395.79999999999,29848.139200000005,-894998.86102]
["2025-06-17T10:10:00.000000000",6018.53,6155.0,0.0,0.05,133.4,141.0,0.002,-0.998,0.0,598,20,0.0,0,0,0.0,77795.9,0.0,-782282.5108699994]
["2025-06-17T10:10:12.000000000",6019.44,5955.0,64.3,64.8,0.85,0.9,0.945,-0.055,0.003,102,38,0.003,1013,10578,334.5,77795.9,-16451.129520000002,-782400.7917599994]
["2025-06-17T10:10:23.000000000",6018.89,6175.0,0.0,0.05,156.5,157.5,0.002,-0.998,0.0,2582,9,0.0,25,0,0.0,80634.70000000001,0.0,-623310.2295100001]
["2025-06-17T10:10:34.000000000",6018.42,6090.0,0.15,0.2,72.2,73.1,0.015,-0.985,0.001,2493,1493,0.001,240,9,273.29999999999995,78317.9,13559.50026,-780522.87138]
["2025-06-17T10:10:46.000000000",6018.57,6030.0,4.7,4.8,17.4,17.6,0.315,-0.685,0.015,1687,11168,0.015,1339,760,4539.0,78473.9,31416.93539999999,-784442.35809]
["2025-06-17T10:10:57.000000000",6018.66,6130.0,0.05,0.1,112.1,113.0,0.005,-0.994,0.0,1494,1296,0.0,38,1,0.0,78473.9,0.0,-784454.0884200005]
["2025-06-17T10:11:08.000000000",6018.85,6055.0,0.8,0.9,37.5,38.0,0.075,-0.925,0.006,1224,8002,0.006,232,48,873.6,78576.99999999999,35824.19520000001,-785881.2445000004]
["2025-06-17T10:11:20.000000000",6019.72,6150.0,0.0,0.05,130.5,131.6,0.002,-0.998,0.0,3338,68,0.0,22,10,0.0,81412.80000000002,0.0,-589125.9175200003]
["2025-06-17T10:11:31.000000000",6019.41,6190.0,0.0,0.05,170.8,171.7,0.002,-0.998,0.0,180,0,0.0,17,0,0.0,82513.20000000001,0.0,-569905.6999799997]
["2025-06-17T10:11:43.000000000",6020.01,6010.0,15.8,16.0,7.0,7.2,0.635,-0.365,0.013,505,9147,0.013,1183,9866,2194.4,82696.70000000003,-53060.368140000006,-550162.6938899996]
["2025-06-17T10:12:06.000000000",6021.52,5775.0,235.2,253.7,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,1090,109,0.0,82905.00000000003,0.0,-560952.7601599996]
["2025-06-17T10:12:06.000000000",6021.52,6160.0,0.0,0.05,135.2,142.6,0.002,-0.998,0.0,476,42,0.0,0,0,0.0,82905.00000000003,0.0,-560952.7601599996]
["2025-06-17T10:12:17.000000000",6021.0,6130.0,0.05,0.1,109.3,110.5,0.006,-0.994,0.0,1494,1298,0.0,38,1,0.0,81598.3,0.0,-520485.345]
["2025-06-17T10:12:40.000000000",6020.93,5795.0,224.9,225.8,0.1,0.15,0.995,-0.004,0.0,11,0,0.0,464,192,0.0,81420.50000000001,0.0,-529065.1400299999]
["2025-06-17T10:12:40.000000000",6020.93,5985.0,37.3,37.8,2.25,2.3,0.864,-0.136,0.007,134,223,0.007,11263,6507,7977.9000000000015,81420.50000000001,-469048.50979,-529065.1400299999]
["2025-06-17T10:12:51.000000000",6021.61,6270.0,0.0,0.05,241.4,249.6,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,81748.70000000003,0.0,-548887.8163300001]
["2025-06-17T10:13:02.000000000",6022.66,6280.0,0.0,0.05,251.4,266.8,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,81506.60000000002,0.0,-515479.46939999977]
["2025-06-17T10:13:14.000000000",6022.15,6105.0,0.1,0.15,83.5,84.7,0.01,-0.99,0.001,1016,1052,0.001,12,36,102.8,80700.7,6046.2386,-422748.9078500001]
["2025-06-17T10:13:25.000000000",6021.99,5915.0,105.8,106.6,0.3,0.4,0.982,-0.018,0.001,22,54,0.001,889,3619,91.1,80700.7,-5221.06533,-422737.67600999936]
["2025-06-17T10:13:37.000000000",6021.45,5960.0,61.0,61.5,0.9,1.0,0.945,-0.055,0.003,98,83,0.003,2064,13770,648.6,81204.00000000001,-35514.51210000001,-517471.3701000005]
["2025-06-17T10:13:48.000000000",6021.45,6225.0,0.0,0.05,198.6,205.0,0.001,-0.999,0.0,2554,6,0.0,4,0,0.0,81420.50000000001,0.0,-529110.8329500003]
["2025-06-17T10:14:11.000000000",6021.62,5860.0,160.7,161.8,0.15,0.2,0.992,-0.008,0.0,13,10,0.0,2825,2585,0.0,81493.3,0.0,-514384.84526]
["2025-06-17T10:14:11.000000000",6021.62,6080.0,0.25,0.35,58.8,59.8,0.026,-0.974,0.002,2849,2360,0.002,61,27,582.0,81493.3,33576.55312,-514384.84526]
["2025-06-17T10:14:22.000000000",6022.71,6015.0,14.5,14.6,7.6,7.7,0.596,-0.404,0.014,456,11467,0.014,1104,6931,2184.0,80544.7,-54638.02511999999,-439868.6248499999]
["2025-06-17T10:14:33.000000000",6023.14,5935.0,87.5,88.4,0.45,0.55,0.972,-0.028,0.001,16,8,0.001,826,7354,84.2,80222.1,-4878.7434,-321774.2082199997]
["2025-06-17T10:14:45.000000000",6022.78,6200.0,0.0,0.05,177.8,178.7,0.001,-0.998,0.0,3057,7,0.0,8,0,0.0,80222.1,0.0,-321754.9759400001]
["2025-06-17T10:14:56.000000000",6022.42,5960.0,62.4,62.9,0.85,0.95,0.946,-0.054,0.003,98,83,0.003,2064,13860,648.6,80222.1,-35520.23316,-321735.74365999945]
["2025-06-17T10:15:08.000000000",6022.89,6055.0,1.0,1.05,33.3,33.8,0.089,-0.911,0.007,1224,8767,0.007,232,49,1019.2,79768.0,41822.94815999999,-349002.3839399996]
["2025-06-17T10:15:20.000000000",6021.69,6115.0,0.1,0.15,93.8,95.0,0.009,-0.99,0.001,6908,5503,0.001,8,3,691.6,79834.7,41549.661,-352949.3159699999]
["2025-06-17T10:15:42.000000000",6021.31,5915.0,105.0,106.0,0.35,0.4,0.981,-0.019,0.001,22,54,0.001,889,3680,91.1,80561.70000000001,-5220.475770000001,-437719.1304499996]
["2025-06-17T10:15:42.000000000",6021.31,6175.0,0.0,0.05,154.3,155.4,0.002,-0.998,0.0,2582,10,0.0,25,0,0.0,80561.70000000001,0.0,-437719.1304499996]
["2025-06-17T10:15:54.000000000",6021.69,6080.0,0.25,0.3,59.1,60.1,0.024,-0.975,0.002,2849,2521,0.002,61,27,582.0,82379.90000000002,33576.94344,-540308.1786299999]
["2025-06-17T10:16:05.000000000",6022.1,6030.0,5.6,5.7,14.6,14.8,0.351,-0.649,0.016,1687,13384,0.016,1339,1109,4841.599999999999,81879.10000000002,33531.05280000001,-530974.5791000001]
["2025-06-17T10:16:17.000000000",6021.75,6215.0,0.0,0.05,193.6,194.7,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,80822.70000000001,0.0,-447807.4387499997]
["2025-06-17T10:16:40.000000000",6021.68,5890.0,130.5,131.7,0.25,0.3,0.987,-0.013,0.001,54,3,0.001,701,837,75.50000000000001,80822.70000000001,-3896.0269600000006,-447802.23319999984]
["2025-06-17T10:16:40.000000000",6021.68,6150.0,0.0,0.05,128.6,129.8,0.002,-0.998,0.0,3338,74,0.0,22,10,0.0,80822.70000000001,0.0,-447802.23319999984]
["2025-06-17T10:16:51.000000000",6021.65,6180.0,0.0,0.05,158.5,159.5,0.002,-0.998,0.0,992,6,0.0,16,3,0.0,81806.40000000001,0.0,-510912.91590000014]
["2025-06-17T10:17:02.000000000",6021.84,6005.0,20.9,21.3,4.8,5.0,0.718,-0.282,0.012,268,3226,0.012,658,8273,1111.2,82180.90000000002,-28182.2112,-523641.1408800001]
["2025-06-17T10:17:25.000000000",6022.15,5815.0,205.8,209.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,193,0.0,81081.8,0.0,-453142.6988999998]
["2025-06-17T10:17:25.000000000",6022.15,6025.0,7.9,8.1,11.7,11.8,0.445,-0.555,0.017,855,10244,0.017,1736,1905,4404.700000000001,81081.8,-90193.74054999996,-453142.6988999998]
["2025-06-17T10:17:37.000000000",6021.53,6125.0,0.05,0.1,104.1,105.1,0.006,-0.994,0.0,1749,2727,0.0,35,8,0.0,80925.8,0.0,-449194.09494]
["2025-06-17T10:18:00.000000000",6021.03,5780.0,239.9,240.8,0.1,0.15,0.996,-0.004,0.0,19,2,0.0,3530,80,0.0,82379.90000000002,0.0,-540248.9588099997]
["2025-06-17T10:18:00.000000000",6021.03,5980.0,41.7,42.1,1.8,1.85,0.889,-0.11,0.006,361,379,0.006,1824,12049,1311.0000000000002,82379.90000000002,-52852.60134000001,-540248.9588099997]
["2025-06-17T10:18:23.000000000",6021.25,5915.0,105.3,106.3,0.35,0.4,0.98,-0.02,0.001,22,54,0.001,889,3732,91.1,82379.90000000002,-5220.42375,-540268.69875]
["2025-06-17T10:18:23.000000000",6021.25,6000.0,24.4,24.8,4.0,4.2,0.759,-0.24,0.011,1726,2815,0.011,3282,14705,5508.799999999999,82379.90000000002,-103059.71499999998,-540268.69875]
["2025-06-17T10:18:34.000000000",6019.09,6095.0,0.15,0.2,76.8,78.6,0.015,-0.985,0.001,1935,2243,0.001,54,14,198.9,83071.10000000003,11321.90829,-547008.8801099994]
["2025-06-17T10:18:57.000000000",6018.78,5875.0,142.8,143.7,0.2,0.25,0.989,-0.01,0.0,15,4,0.0,3530,1470,0.0,79371.59999999999,0.0,-756560.6459999997]
["2025-06-17T10:19:09.000000000",6018.38,5955.0,63.3,63.8,0.85,0.95,0.947,-0.053,0.003,102,45,0.003,1013,11311,334.5,79371.59999999999,-16448.23254,-756510.3660000003]
["2025-06-17T10:19:09.000000000",6018.38,6010.0,14.9,15.1,7.3,7.5,0.622,-0.378,0.014,505,9662,0.014,1183,11121,2363.2000000000003,79371.59999999999,-57126.46296,-756510.3660000003]
["2025-06-17T10:19:32.000000000",6019.37,5975.0,45.6,46.1,1.45,1.55,0.905,-0.095,0.005,346,81,0.005,1999,8303,1172.5000000000002,79825.5,-49750.09305,-742687.9287100004]
["2025-06-17T10:19:32.000000000",6019.37,6070.0,0.35,0.4,50.6,51.5,0.034,-0.966,0.003,3787,12237,0.003,144,28,1179.3000000000002,79825.5,65785.69473,-742687.9287100004]
["2025-06-17T10:19:54.000000000",6018.89,5975.0,44.9,45.4,1.5,1.6,0.902,-0.098,0.005,346,82,0.005,1999,8319,1172.5000000000002,79424.59999999999,-49746.12585,-748256.3670199999]
["2025-06-17T10:19:54.000000000",6018.89,6090.0,0.15,0.25,70.7,72.5,0.017,-0.983,0.001,2493,1692,0.001,240,20,273.29999999999995,79424.59999999999,13560.559170000002,-748256.3670199999]
["2025-06-17T10:20:07.000000000",6019.49,6110.0,0.1,0.15,90.6,91.7,0.01,-0.99,0.001,1734,1105,0.001,24,51,175.8,79517.2,10293.3279,-750678.5589199997]
["2025-06-17T10:20:29.000000000",6019.99,5950.0,70.3,70.8,0.65,0.7,0.958,-0.041,0.002,485,96,0.002,3282,9363,753.4,82272.20000000003,-33675.82406,-571188.6911800003]
["2025-06-17T10:20:29.000000000",6019.99,6045.0,1.65,1.7,26.6,27.1,0.139,-0.861,0.01,804,13036,0.01,361,126,1165.0,82272.20000000003,26668.555700000008,-571188.6911800003]
["2025-06-17T10:20:41.000000000",6020.15,6080.0,0.25,0.3,59.5,60.4,0.024,-0.976,0.002,2849,2759,0.002,61,30,582.0,82663.10000000002,33568.356400000004,-538448.2361499999]
["2025-06-17T10:20:52.000000000",6020.47,6070.0,0.4,0.45,49.8,50.7,0.038,-0.962,0.003,3787,12271,0.003,144,28,1179.3000000000002,82551.60000000002,65797.71663000001,-532992.2090999995]
["2025-06-17T10:21:04.000000000",6020.68,6215.0,0.0,0.05,194.0,195.0,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,82551.60000000002,0.0,-533010.8003999998]
["2025-06-17T10:21:27.000000000",6019.94,5925.0,94.6,95.7,0.4,0.45,0.977,-0.023,0.001,158,5,0.001,1391,4069,154.9,82663.10000000002,-7422.586020000001,-538429.4535399996]
["2025-06-17T10:21:38.000000000",6020.03,6030.0,5.3,5.4,15.4,15.5,0.335,-0.664,0.015,1687,14629,0.015,1339,1340,4539.0,82663.10000000002,31424.556599999996,-538437.5032300001]
["2025-06-17T10:21:38.000000000",6020.03,6180.0,0.0,0.05,159.7,160.6,0.002,-0.998,0.0,992,6,0.0,16,3,0.0,82663.10000000002,0.0,-538437.5032300001]
["2025-06-17T10:21:49.000000000",6020.76,6045.0,1.7,1.8,26.0,26.4,0.147,-0.853,0.01,804,13199,0.01,361,130,1165.0,82551.60000000002,26671.966800000013,-533017.8828000003]
["2025-06-17T10:22:12.000000000",6020.37,5815.0,204.5,205.5,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,266,0.0,82854.20000000003,0.0,-530888.2673399996]
["2025-06-17T10:22:24.000000000",6019.89,5900.0,119.5,120.3,0.25,0.35,0.985,-0.015,0.001,608,237,0.001,4225,3516,483.3,81971.50000000001,-21773.94213,-579962.2224900001]
["2025-06-17T10:22:24.000000000",6019.89,6160.0,0.0,0.05,140.0,140.9,0.002,-0.998,0.0,476,43,0.0,0,0,0.0,81971.50000000001,0.0,-579962.2224900001]
["2025-06-17T10:22:46.000000000",6020.32,5780.0,239.0,239.9,0.1,0.15,0.996,-0.004,0.0,19,2,0.0,3530,80,0.0,82074.00000000001,0.0,-584669.3971200004]
["2025-06-17T10:22:58.000000000",6019.44,6020.0,9.4,9.6,10.6,10.8,0.499,-0.501,0.016,2755,16418,0.016,2465,5453,8352.0,82140.70000000003,27930.2016,-588598.9015200001]
["2025-06-17T10:23:09.000000000",6019.95,5910.0,109.0,109.9,0.3,0.35,0.982,-0.018,0.001,97,5,0.001,1388,2976,148.5,79041.29999999999,-7771.7554500000015,-781949.3653499995]
["2025-06-17T10:23:20.000000000",6020.0,5875.0,141.9,144.8,0.2,0.25,0.99,-0.01,0.0,15,4,0.0,3530,1494,0.0,79164.5,0.0,-767459.7000000002]
["2025-06-17T10:23:20.000000000",6020.0,6135.0,0.0,0.05,115.4,119.7,0.002,-0.998,0.0,709,1512,0.0,1,0,0.0,79164.5,0.0,-767459.7000000002]
["2025-06-17T10:23:43.000000000",6020.29,5880.0,139.6,140.5,0.2,0.25,0.989,-0.011,0.0,109,41,0.0,3749,1049,0.0,82162.60000000002,0.0,-572421.2137799995]
["2025-06-17T10:23:55.000000000",6020.36,6000.0,23.8,24.1,4.0,4.1,0.76,-0.24,0.011,1726,2872,0.011,3282,15995,5508.799999999999,80871.00000000001,-103044.48175999998,-648573.3828000003]
["2025-06-17T10:24:06.000000000",6020.08,6035.0,3.5,3.6,18.7,19.1,0.258,-0.742,0.014,883,15544,0.014,961,549,2581.6000000000004,80915.8,-6573.927360000002,-650012.1179200001]
["2025-06-17T10:24:17.000000000",6019.86,5850.0,169.0,170.0,0.15,0.2,0.992,-0.007,0.0,261,5,0.0,2823,659,0.0,80459.20000000001,0.0,-687744.9255599997]
["2025-06-17T10:24:17.000000000",6019.86,6110.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,1734,1114,0.001,24,51,175.8,80459.20000000001,10293.9606,-687744.9255599997]
["2025-06-17T10:24:40.000000000",6019.1,5975.0,44.4,44.9,1.5,1.6,0.908,-0.093,0.005,346,84,0.005,1999,8686,1172.5000000000002,80435.8,-49747.861500000006,-678797.9833999997]
["2025-06-17T10:24:53.000000000",6017.97,5970.0,48.3,48.8,1.35,1.4,0.913,-0.087,0.005,480,98,0.005,1321,9333,900.5000000000001,80489.5,-25305.56385,-877799.1581100004]
["2025-06-17T10:24:53.000000000",6017.97,6130.0,0.05,0.1,112.4,113.4,0.005,-0.995,0.0,1494,1339,0.0,38,1,0.0,80489.5,0.0,-877799.1581100004]
["2025-06-17T10:25:16.000000000",6018.47,5825.0,192.8,194.0,0.1,0.15,0.995,-0.005,0.0,63,1,0.0,6616,807,0.0,79808.59999999999,0.0,-863445.8170200001]
["2025-06-17T10:25:27.000000000",6017.78,6090.0,0.15,0.25,72.9,73.6,0.017,-0.983,0.001,2493,1742,0.001,240,20,273.29999999999995,78574.99999999999,13558.05834,-791807.45684]
["2025-06-17T10:25:38.000000000",6018.23,6075.0,0.3,0.35,56.9,58.0,0.028,-0.972,0.002,1602,3786,0.002,176,22,355.6,79808.59999999999,17163.991960000003,-863411.3851799999]
["2025-06-17T10:25:50.000000000",6018.48,5945.0,73.3,73.8,0.65,0.7,0.96,-0.04,0.002,60,69,0.002,1431,4790,298.20000000000005,79808.59999999999,-16502.67216,-863447.2516799999]
["2025-06-17T10:25:50.000000000",6018.48,6230.0,0.0,0.05,211.5,212.6,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,79808.59999999999,0.0,-863447.2516799999]
["2025-06-17T10:26:13.000000000",6018.67,5800.0,216.2,219.2,0.1,0.15,0.995,-0.005,0.0,51,10,0.0,4591,592,0.0,78574.99999999999,0.0,-791924.5612599995]
["2025-06-17T10:26:24.000000000",6018.89,6065.0,0.4,0.45,46.3,47.6,0.04,-0.96,0.003,11531,12804,0.003,82,55,3483.9000000000005,78574.99999999999,206730.81483000005,-791953.50842]
["2025-06-17T10:26:24.000000000",6018.89,6195.0,0.0,0.05,175.9,177.3,0.002,-0.998,0.0,217,30,0.0,0,0,0.0,78574.99999999999,0.0,-791953.50842]
["2025-06-17T10:26:47.000000000",6018.14,5920.0,97.9,98.8,0.35,0.4,0.977,-0.023,0.001,403,62,0.001,1600,7954,200.3,79913.59999999999,-7203.713580000001,-869549.0123200004]
["2025-06-17T10:26:58.000000000",6018.09,5830.0,187.6,188.4,0.1,0.15,0.995,-0.005,0.0,68,5,0.0,431,447,0.0,79808.59999999999,0.0,-863391.2999399998]
["2025-06-17T10:27:10.000000000",6017.76,5775.0,242.1,243.1,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,1090,110,0.0,79808.59999999999,0.0,-863343.9561599996]
["2025-06-17T10:27:21.000000000",6018.31,6040.0,2.05,2.1,23.8,24.2,0.167,-0.833,0.011,1335,16910,0.011,954,630,2517.9,79808.59999999999,25222.73721,-863422.86246]
["2025-06-17T10:27:32.000000000",6018.4,5795.0,222.7,223.7,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,198,0.0,79808.59999999999,0.0,-863435.7743999998]
["2025-06-17T10:27:44.000000000",6018.47,5895.0,122.9,123.8,0.25,0.3,0.986,-0.014,0.001,61,1,0.001,391,1121,45.2,78490.8,-1986.0951,-787023.2849600004]
["2025-06-17T10:27:55.000000000",6018.89,5930.0,88.5,89.4,0.45,0.5,0.973,-0.027,0.001,32,10,0.001,1875,4652,190.7,78574.99999999999,-11092.81427,-791953.50842]
["2025-06-17T10:27:55.000000000",6018.89,6270.0,0.0,0.05,251.0,251.9,0.001,-0.999,0.0,21,0,0.0,0,0,0.0,78574.99999999999,0.0,-791953.50842]
["2025-06-17T10:28:18.000000000",6019.15,6015.0,12.1,12.3,8.3,8.5,0.561,-0.439,0.015,456,13365,0.015,1104,8636,2340.0,78675.2,-58506.13799999999,-787581.7009000002]
["2025-06-17T10:28:30.000000000",6018.83,5895.0,123.1,124.1,0.25,0.3,0.986,-0.014,0.001,61,1,0.001,391,1129,45.2,78675.2,-1986.2139,-787539.8301799999]
["2025-06-17T10:28:41.000000000",6018.71,5870.0,148.0,148.9,0.15,0.25,0.991,-0.009,0.0,88,45,0.0,3172,2196,0.0,78675.2,0.0,-787524.1286600002]
["2025-06-17T10:28:52.000000000",6018.95,6030.0,4.7,4.8,16.0,16.2,0.316,-0.684,0.015,1687,15913,0.015,1339,1628,4539.0,78675.2,31418.918999999994,-787555.5316999998]
["2025-06-17T10:29:04.000000000",6018.96,5890.0,128.0,129.0,0.2,0.25,0.989,-0.011,0.001,54,3,0.001,701,911,75.50000000000001,78675.2,-3894.26712,-787556.8401599998]
["2025-06-17T10:29:15.000000000",6018.75,5990.0,30.9,31.4,2.65,2.75,0.831,-0.169,0.008,224,682,0.008,12112,12270,9868.8,78675.2,-572407.2000000001,-787529.3624999998]
["2025-06-17T10:29:26.000000000",6018.64,5995.0,26.6,27.0,3.3,3.5,0.793,-0.205,0.01,185,915,0.01,1214,8429,1399.0,78675.2,-61931.80560000001,-787514.96944]
["2025-06-17T10:29:38.000000000",6018.19,5845.0,172.4,173.3,0.15,0.2,0.993,-0.007,0.0,53,0,0.0,551,284,0.0,79808.59999999999,0.0,-863405.6465399995]
["2025-06-17T10:29:49.000000000",6018.29,6130.0,0.05,0.1,111.8,112.8,0.005,-0.995,0.0,1494,1353,0.0,38,1,0.0,79808.59999999999,0.0,-863419.9931400002]
["2025-06-17T10:30:01.000000000",6018.55,5865.0,152.7,153.6,0.15,0.2,0.991,-0.009,0.0,26,16,0.0,1981,1182,0.0,79808.59999999999,0.0,-863457.2943000003]
["2025-06-17T10:30:12.000000000",6018.88,5965.0,54.3,54.7,1.0,1.05,0.932,-0.068,0.004,125,49,0.004,1567,10312,676.8,78574.99999999999,-34716.89984,-791952.1926399997]
["2025-06-17T10:30:24.000000000",6019.43,6095.0,0.1,0.2,75.4,76.4,0.013,-0.987,0.001,1935,2440,0.001,54,17,198.9,79839.09999999999,11322.54783,-788129.9893300001]
["2025-06-17T10:30:35.000000000",6019.52,5985.0,36.2,36.6,1.95,2.0,0.871,-0.129,0.007,134,271,0.007,11263,9374,7977.9000000000015,79289.4,-468938.66656,-763359.4092799996]
["2025-06-17T10:30:35.000000000",6019.52,6230.0,0.0,0.05,210.1,211.0,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,79289.4,0.0,-763359.4092799996]
["2025-06-17T10:30:58.000000000",6019.51,5840.0,178.8,179.9,0.15,0.2,0.993,-0.007,0.0,235,0,0.0,386,933,0.0,80176.99999999999,0.0,-797825.8554000002]
["2025-06-17T10:31:09.000000000",6020.14,5945.0,75.3,76.1,0.55,0.6,0.965,-0.035,0.002,60,69,0.002,1431,4879,298.20000000000005,79933.6,-16507.22388,-746858.5684000002]
["2025-06-17T10:31:09.000000000",6020.14,6200.0,0.0,0.05,179.4,180.3,0.001,-0.998,0.0,3057,8,0.0,8,0,0.0,79933.6,0.0,-746858.5684000002]
["2025-06-17T10:31:32.000000000",6020.15,5965.0,55.5,56.0,0.95,1.0,0.938,-0.062,0.003,125,49,0.003,1567,10545,507.6,80061.40000000001,-26043.1689,-725127.0674999998]
["2025-06-17T10:31:43.000000000",6020.27,5835.0,184.8,185.7,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,523,901,0.0,79731.2,0.0,-761660.4793200004]
["2025-06-17T10:31:54.000000000",6019.26,5815.0,203.9,204.8,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,275,0.0,80445.8,0.0,-777327.2363999998]
["2025-06-17T10:32:06.000000000",6019.25,5915.0,104.0,104.8,0.35,0.4,0.98,-0.02,0.001,22,58,0.001,889,3844,91.1,79395.9,-5218.6897500000005,-794234.01825]
["2025-06-17T10:32:17.000000000",6019.57,5795.0,224.0,224.9,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,198,0.0,79395.9,0.0,-794276.2419299998]
["2025-06-17T10:32:29.000000000",6019.48,5935.0,84.0,84.9,0.5,0.55,0.971,-0.029,0.001,16,210,0.001,826,7755,84.2,79823.29999999999,-4875.778799999999,-763492.78476]
["2025-06-17T10:32:40.000000000",6019.13,5930.0,88.6,89.4,0.45,0.5,0.973,-0.027,0.001,32,10,0.001,1875,4987,190.7,79688.99999999999,-11093.25659,-794765.9252000002]
["2025-06-17T10:32:52.000000000",6019.18,5790.0,228.7,229.6,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,264,169,0.0,79249.29999999999,0.0,-800219.8851000003]
["2025-06-17T10:33:03.000000000",6019.21,6055.0,0.65,0.7,36.5,37.3,0.067,-0.933,0.005,1224,10811,0.005,232,71,728.0,79249.29999999999,29855.2816,-800223.8734499996]
["2025-06-17T10:33:15.000000000",6019.41,5895.0,124.0,124.9,0.25,0.3,0.986,-0.014,0.001,61,1,0.001,391,1163,45.2,79311.7,-1986.4053,-789379.4079900001]
["2025-06-17T10:33:26.000000000",6019.14,5910.0,109.0,109.8,0.3,0.35,0.983,-0.017,0.001,97,5,0.001,1388,3084,148.5,79298.49999999999,-7770.709740000002,-784564.8032999999]
["2025-06-17T10:33:37.000000000",6019.3,6030.0,4.8,4.9,15.5,15.7,0.324,-0.676,0.015,1687,16789,0.015,1339,1751,4539.0,78995.9,31420.746,-786680.3749]
["2025-06-17T10:33:37.000000000",6019.3,6300.0,0.0,0.05,280.3,281.2,0.001,-0.999,0.0,282,2,0.0,1,0,0.0,78995.9,0.0,-786680.3749]
["2025-06-17T10:34:00.000000000",6018.73,6030.0,4.4,4.6,16.1,16.3,0.315,-0.685,0.016,1687,16899,0.016,1339,1753,4841.599999999999,79311.7,33512.28864000001,-789290.2334700001]
["2025-06-17T10:34:12.000000000",6018.25,5995.0,26.1,26.5,3.4,3.5,0.796,-0.204,0.01,185,927,0.01,1214,8874,1399.0,78915.4,-61927.7925,-796238.5480000004]
["2025-06-17T10:34:23.000000000",6018.2,5885.0,132.6,133.5,0.2,0.25,0.989,-0.011,0.0,14,10,0.0,1036,1437,0.0,80072.29999999999,0.0,-898595.4965999998]
["2025-06-17T10:34:35.000000000",6018.3,6150.0,0.0,0.05,131.5,132.4,0.002,-0.998,0.0,3338,100,0.0,22,11,0.0,80072.29999999999,0.0,-898610.4278999999]
["2025-06-17T10:34:35.000000000",6018.3,6250.0,0.0,0.05,231.5,232.4,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,80072.29999999999,0.0,-898610.4278999999]
["2025-06-17T10:34:57.000000000",6017.96,6005.0,18.1,18.3,5.5,5.7,0.685,-0.314,0.013,268,3480,0.013,658,9688,1203.8,80072.29999999999,-30511.057200000003,-898559.6614799997]
["2025-06-17T10:35:09.000000000",6015.86,6095.0,0.1,0.15,78.4,80.0,0.011,-0.987,0.001,1935,2510,0.001,54,18,198.9,80773.79999999999,11315.832659999998,-1010303.5283999996]
["2025-06-17T10:35:21.000000000",6015.87,5860.0,155.4,156.3,0.15,0.2,0.992,-0.008,0.0,13,10,0.0,2825,2653,0.0,80879.7,0.0,-1036865.2738500003]
["2025-06-17T10:35:21.000000000",6015.87,6270.0,0.0,0.05,253.9,254.8,0.001,-0.999,0.0,21,1,0.0,0,0,0.0,80879.7,0.0,-1036865.2738500003]
["2025-06-17T10:35:44.000000000",6014.34,6215.0,0.0,0.05,200.1,201.3,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,81157.8,0.0,-1264045.8664800003]
["2025-06-17T10:35:56.000000000",6014.88,5975.0,41.6,42.1,1.8,1.85,0.884,-0.115,0.006,346,91,0.006,1999,9987,1407.0,79924.2,-59655.579840000006,-1192654.46592]
["2025-06-17T10:36:07.000000000",6015.32,6195.0,0.0,0.05,178.9,180.0,0.001,-0.999,0.0,217,30,0.0,0,0,0.0,80008.3,0.0,-1158905.5358799994]
["2025-06-17T10:36:19.000000000",6015.64,5835.0,180.7,181.5,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,523,919,0.0,80008.3,0.0,-1158967.18676]
["2025-06-17T10:36:30.000000000",6015.78,5850.0,165.9,166.8,0.15,0.2,0.992,-0.008,0.0,261,5,0.0,2823,697,0.0,81358.09999999999,0.0,-1061093.3552999997]
["2025-06-17T10:36:41.000000000",6015.91,6195.0,0.0,0.05,178.6,179.5,0.001,-0.998,0.0,217,30,0.0,0,0,0.0,81475.7,0.0,-1072642.7689099996]
["2025-06-17T10:36:53.000000000",6015.83,5955.0,61.8,62.3,0.85,0.95,0.944,-0.056,0.003,102,57,0.003,1013,12268,334.5,81299.9,-16441.26339,-1082915.5741299998]
["2025-06-17T10:37:04.000000000",6015.31,5815.0,199.6,200.8,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,343,353,0.0,81299.9,0.0,-1082821.96841]
["2025-06-17T10:37:16.000000000",6015.15,5810.0,204.7,205.5,0.1,0.2,0.994,-0.006,0.0,16,10,0.0,724,1916,0.0,80078.9,0.0,-1176665.5975499996]
["2025-06-17T10:37:28.000000000",6014.12,5945.0,68.8,69.1,0.75,0.8,0.955,-0.045,0.002,60,69,0.002,1431,5652,298.20000000000005,80278.7,-16490.71704,-1213643.4018799998]
["2025-06-17T10:37:39.000000000",6014.18,6165.0,0.0,0.05,150.3,151.2,0.002,-0.998,0.0,284,14,0.0,0,0,0.0,80688.4,0.0,-1337758.11412]
["2025-06-17T10:37:51.000000000",6015.05,5930.0,85.1,85.9,0.5,0.55,0.968,-0.032,0.002,32,10,0.002,1875,5061,381.4,80688.4,-22171.4743,-1337951.6317]
["2025-06-17T10:38:02.000000000",6015.13,5915.0,99.9,100.8,0.4,0.45,0.977,-0.023,0.001,22,58,0.001,889,3956,91.1,79962.4,-5215.11771,-1179326.3877999994]
["2025-06-17T10:38:25.000000000",6015.61,5790.0,225.2,226.3,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,264,169,0.0,79571.5,0.0,-1142959.8843899996]
["2025-06-17T10:38:25.000000000",6015.61,6050.0,0.7,0.8,34.8,35.2,0.072,-0.928,0.006,4800,20272,0.006,667,1165,3280.2,79571.5,149175.09678,-1142959.8843899996]
["2025-06-17T10:38:36.000000000",6016.36,6145.0,0.0,0.05,128.1,129.0,0.002,-0.998,0.0,708,71,0.0,12,3,0.0,79571.5,0.0,-1143102.3836400004]
["2025-06-17T10:38:47.000000000",6016.68,5905.0,111.7,112.5,0.3,0.35,0.982,-0.018,0.001,48,216,0.001,942,6099,99.0,81216.29999999999,-5378.9119200000005,-1051168.14612]
["2025-06-17T10:38:59.000000000",6016.88,6015.0,10.7,10.9,9.0,9.2,0.535,-0.465,0.016,456,15008,0.016,1104,10395,2496.0,79985.49999999999,-62383.011840000014,-970697.2335199998]
["2025-06-17T10:39:10.000000000",6016.68,6300.0,0.0,0.05,282.9,283.8,0.001,-0.999,0.0,282,2,0.0,1,0,0.0,80690.59999999999,0.0,-1023076.2671999998]
["2025-06-17T10:39:22.000000000",6016.57,6150.0,0.0,0.05,133.1,134.0,0.002,-0.998,0.0,3338,100,0.0,22,11,0.0,80690.59999999999,0.0,-1023057.5628000002]
["2025-06-17T10:39:44.000000000",6016.57,5785.0,230.9,231.8,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,846,42,0.0,81462.79999999997,0.0,-1065979.7731799998]
["2025-06-17T10:39:44.000000000",6016.57,5880.0,136.0,136.9,0.2,0.3,0.988,-0.012,0.001,109,41,0.001,3749,1162,385.8,81462.79999999997,-21900.3148,-1065979.7731799998]
["2025-06-17T10:39:56.000000000",6016.48,6115.0,0.05,0.1,98.2,99.1,0.006,-0.994,0.0,6908,5790,0.0,8,3,0.0,79538.9,0.0,-1105329.65616]
["2025-06-17T10:40:07.000000000",6016.11,6250.0,0.0,0.05,233.8,234.7,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,79538.9,0.0,-1105261.6808699998]
["2025-06-17T10:40:19.000000000",6014.9,6260.0,0.0,0.05,245.1,246.1,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,79949.4,0.0,-1117592.4796000002]
["2025-06-17T10:40:30.000000000",6015.28,6280.0,0.0,0.05,264.7,265.7,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,79359.3,0.0,-1131444.0915999997]
["2025-06-17T10:40:42.000000000",6015.47,5855.0,156.7,160.7,0.15,0.2,0.992,-0.008,0.0,2,2,0.0,385,1059,0.0,79619.5,0.0,-1150969.9524500002]
["2025-06-17T10:40:53.000000000",6014.89,6210.0,0.0,0.05,195.5,196.4,0.001,-0.999,0.0,146,2,0.0,0,0,0.0,80794.5,0.0,-1270699.6465099996]
["2025-06-17T10:41:05.000000000",6013.83,5870.0,143.0,143.9,0.2,0.25,0.99,-0.01,0.0,88,49,0.0,3172,2245,0.0,80794.5,0.0,-1270475.71197]
["2025-06-17T10:41:16.000000000",6013.97,5845.0,168.7,171.7,0.15,0.2,0.992,-0.008,0.0,53,0,0.0,551,304,0.0,80231.09999999999,0.0,-1322610.3243099996]
["2025-06-17T10:41:28.000000000",6014.65,6230.0,0.0,0.05,214.6,215.5,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,81189.6,0.0,-1265037.2759000002]
["2025-06-17T10:41:51.000000000",6014.74,5830.0,184.2,185.1,0.15,0.2,0.993,-0.007,0.0,68,5,0.0,431,531,0.0,79956.0,0.0,-1193552.9761199995]
["2025-06-17T10:42:02.000000000",6013.69,5810.0,203.2,204.1,0.1,0.2,0.994,-0.006,0.0,16,10,0.0,724,1920,0.0,80414.0,0.0,-1291981.1596]
["2025-06-17T10:42:02.000000000",6013.69,5845.0,168.0,169.2,0.15,0.2,0.992,-0.007,0.0,53,0,0.0,551,304,0.0,80414.0,0.0,-1291981.1596]
["2025-06-17T10:42:14.000000000",6012.94,5945.0,67.3,67.7,0.75,0.8,0.956,-0.044,0.002,60,69,0.002,1431,5731,298.20000000000005,80231.09999999999,-16487.48148,-1322383.80362]
["2025-06-17T10:42:25.000000000",6013.05,6205.0,0.0,0.05,191.7,196.5,0.001,-0.999,0.0,239,12,0.0,1,0,0.0,80349.40000000001,0.0,-1464358.0665000004]
["2025-06-17T10:42:47.000000000",6012.74,5805.0,207.5,208.6,0.1,0.2,0.994,-0.006,0.0,0,0,0.0,638,203,0.0,80746.2,0.0,-1507838.8607600003]
["2025-06-17T10:42:47.000000000",6012.74,5910.0,102.9,103.8,0.35,0.4,0.979,-0.021,0.001,97,5,0.001,1388,3169,148.5,80746.2,-7762.447340000001,-1507838.8607600003]
["2025-06-17T10:43:10.000000000",6013.95,5825.0,188.9,189.9,0.15,0.2,0.993,-0.007,0.0,63,1,0.0,6616,1530,0.0,80630.2,0.0,-1303860.4437000004]
["2025-06-17T10:43:10.000000000",6013.95,6045.0,0.9,1.0,31.5,32.0,0.092,-0.908,0.007,804,16679,0.007,361,179,815.5000000000001,80630.2,18649.25895,-1303860.4437000004]
["2025-06-17T10:43:22.000000000",6014.63,6180.0,0.0,0.05,164.5,165.6,0.002,-0.998,0.0,992,28,0.0,16,3,0.0,80630.2,0.0,-1304007.8717800002]
["2025-06-17T10:43:33.000000000",6014.7,5940.0,75.1,75.6,0.55,0.65,0.964,-0.036,0.002,131,240,0.002,2546,7749,535.4000000000001,79592.59999999999,-29051.001,-1170304.2378000002]
["2025-06-17T10:43:44.000000000",6014.45,6010.0,12.4,12.6,8.2,8.4,0.572,-0.428,0.015,505,11239,0.015,1183,14828,2532.0,80028.2,-61166.956500000015,-1270251.8399999996]
["2025-06-17T10:44:07.000000000",6014.59,5800.0,213.5,214.6,0.1,0.15,0.995,-0.005,0.0,51,11,0.0,4591,1059,0.0,80527.4,0.0,-1310037.8479000002]
["2025-06-17T10:44:07.000000000",6014.59,6145.0,0.0,0.05,130.6,131.5,0.002,-0.998,0.0,708,71,0.0,12,3,0.0,80527.4,0.0,-1310037.8479000002]
["2025-06-17T10:44:19.000000000",6014.03,6155.0,0.0,0.05,140.8,141.7,0.002,-0.998,0.0,598,24,0.0,0,0,0.0,80718.1,0.0,-1320999.7315900002]
["2025-06-17T10:44:30.000000000",6013.36,5915.0,98.0,98.8,0.4,0.45,0.978,-0.022,0.001,22,58,0.001,889,4000,91.1,79372.40000000001,-5213.58312,-1389230.4806399995]
["2025-06-17T10:44:42.000000000",6013.81,6110.0,0.05,0.1,96.1,97.0,0.006,-0.994,0.0,1734,1547,0.0,24,62,0.0,80533.7,0.0,-1320482.3307499995]
["2025-06-17T10:45:05.000000000",6013.19,5775.0,230.5,238.6,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,1090,411,0.0,80209.5,0.0,-1458204.5881899989]
["2025-06-17T10:45:05.000000000",6013.19,6260.0,0.0,0.05,246.5,249.8,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,80209.5,0.0,-1458204.5881899989]
["2025-06-17T10:45:16.000000000",6014.04,6130.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1494,1587,0.0,38,1,0.0,80209.5,0.0,-1458410.7140400005]
["2025-06-17T10:45:39.000000000",6013.97,5895.0,118.9,119.8,0.25,0.35,0.984,-0.016,0.001,61,1,0.001,391,1300,45.2,80209.5,-1984.6101,-1458393.7389699998]
["2025-06-17T10:45:39.000000000",6013.97,6210.0,0.0,0.05,195.5,196.4,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,80209.5,0.0,-1458393.7389699998]
["2025-06-17T10:45:50.000000000",6014.72,6270.0,0.0,0.05,254.8,255.9,0.001,-0.999,0.0,21,1,0.0,0,0,0.0,79534.90000000001,0.0,-1383006.67264]
["2025-06-17T10:46:13.000000000",6014.96,5865.0,149.5,150.4,0.2,0.25,0.99,-0.01,0.0,26,16,0.0,1981,1248,0.0,78856.50000000001,0.0,-1301258.4015199998]
["2025-06-17T10:46:13.000000000",6014.96,6105.0,0.05,0.1,89.9,90.8,0.006,-0.993,0.001,1016,1694,0.001,12,36,102.8,78856.50000000001,6039.019840000001,-1301258.4015199998]
["2025-06-17T10:46:36.000000000",6015.93,5875.0,140.4,141.6,0.2,0.25,0.989,-0.011,0.0,15,4,0.0,3530,1634,0.0,79658.4,0.0,-1134556.27056]
["2025-06-17T10:46:47.000000000",6015.83,5815.0,200.6,201.6,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,343,391,0.0,79658.4,0.0,-1134537.4113600005]
["2025-06-17T10:46:47.000000000",6015.83,6230.0,0.0,0.05,213.5,214.6,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,79658.4,0.0,-1134537.4113600005]
["2025-06-17T10:46:58.000000000",6015.44,5970.0,46.1,46.6,1.3,1.4,0.914,-0.086,0.005,480,128,0.005,1321,11598,900.5000000000001,78652.40000000001,-25294.9252,-1274154.40816]
["2025-06-17T10:47:10.000000000",6016.4,6085.0,0.15,0.2,68.2,69.1,0.015,-0.985,0.001,1836,4407,0.001,238,41,207.40000000000003,78652.40000000001,9614.2072,-1274357.7496]
["2025-06-17T10:47:32.000000000",6016.99,5850.0,166.7,167.6,0.15,0.2,0.992,-0.008,0.0,261,5,0.0,2823,738,0.0,79619.09999999999,0.0,-1121789.56463]
["2025-06-17T10:47:44.000000000",6016.87,5935.0,81.6,82.3,0.45,0.55,0.97,-0.03,0.002,16,210,0.002,826,8776,168.4,79563.4,-9747.3294,-1120449.4976599992]
["2025-06-17T10:47:44.000000000",6016.87,6205.0,0.0,0.05,188.1,189.0,0.001,-0.999,0.0,239,12,0.0,1,0,0.0,79563.4,0.0,-1120449.4976599992]
["2025-06-17T10:47:55.000000000",6016.63,6070.0,0.25,0.3,53.4,54.2,0.027,-0.973,0.002,3787,14200,0.002,144,51,786.2,79563.4,43837.16618,-1120404.8053399995]
["2025-06-17T10:48:07.000000000",6016.88,6060.0,0.35,0.4,43.6,44.4,0.038,-0.962,0.003,12782,13524,0.003,134,143,3874.8000000000006,79617.79999999999,228304.49472,-1131787.1617599996]
["2025-06-17T10:48:30.000000000",6015.71,5825.0,189.9,190.8,0.1,0.2,0.994,-0.006,0.0,63,1,0.0,6616,1536,0.0,78771.1,0.0,-1219895.7523499995]
["2025-06-17T10:48:30.000000000",6015.71,6035.0,2.2,2.25,21.8,22.3,0.184,-0.816,0.012,883,21733,0.012,961,774,2212.8,78771.1,-5630.70456,-1219895.7523499995]
["2025-06-17T10:48:42.000000000",6015.67,6180.0,0.0,0.05,163.9,164.7,0.002,-0.998,0.0,992,28,0.0,16,3,0.0,78731.6,0.0,-1213324.5449800005]
["2025-06-17T10:48:53.000000000",6015.61,6170.0,0.0,0.05,154.4,155.3,0.002,-0.998,0.0,1871,28,0.0,0,0,0.0,78731.6,0.0,-1213312.4433399993]
["2025-06-17T10:49:06.000000000",6015.72,6035.0,2.2,2.3,21.7,22.1,0.186,-0.814,0.012,883,21793,0.012,961,775,2212.8,78312.50000000001,-5630.71392,-1218093.0641999994]
["2025-06-17T10:49:29.000000000",6014.89,5795.0,219.2,220.1,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,229,0.0,77892.40000000001,0.0,-1273003.3493799996]
["2025-06-17T10:49:29.000000000",6014.89,6130.0,0.0,0.05,115.1,116.0,0.002,-0.998,0.0,1494,1588,0.0,38,2,0.0,77892.40000000001,0.0,-1273003.3493799996]
["2025-06-17T10:49:40.000000000",6015.32,6155.0,0.0,0.05,138.9,140.0,0.002,-0.998,0.0,598,25,0.0,0,0,0.0,77892.40000000001,0.0,-1273094.3554399994]
["2025-06-17T10:50:04.000000000",6015.83,5770.0,245.4,248.2,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,513,346,0.0,79658.4,0.0,-1134537.4113600005]
["2025-06-17T10:50:04.000000000",6015.83,6175.0,0.0,0.05,157.0,159.8,0.002,-0.998,0.0,2582,11,0.0,25,0,0.0,79658.4,0.0,-1134537.4113600005]
["2025-06-17T10:50:27.000000000",6015.98,5775.0,240.6,241.5,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,1090,411,0.0,79842.79999999999,0.0,-1135034.9465999994]
["2025-06-17T10:50:27.000000000",6015.98,6240.0,0.0,0.05,223.6,224.6,0.001,-0.999,0.0,85,5,0.0,1,0,0.0,79842.79999999999,0.0,-1135034.9465999994]
["2025-06-17T10:50:38.000000000",6016.37,6130.0,0.0,0.05,113.3,114.2,0.002,-0.998,0.0,1494,1588,0.0,38,2,0.0,79842.79999999999,0.0,-1135108.5278999996]
["2025-06-17T10:51:01.000000000",6017.85,5870.0,147.8,148.8,0.2,0.25,0.99,-0.01,0.0,88,49,0.0,3172,2259,0.0,80494.19999999998,0.0,-939386.3849999998]
["2025-06-17T10:51:01.000000000",6017.85,6150.0,0.0,0.05,131.4,132.4,0.002,-0.998,0.0,3338,103,0.0,22,11,0.0,80494.19999999998,0.0,-939386.3849999998]
["2025-06-17T10:51:12.000000000",6017.26,6270.0,0.0,0.05,252.3,253.3,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,79089.2,0.0,-1028518.21728]
["2025-06-17T10:51:35.000000000",6015.59,5835.0,180.4,181.3,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,523,947,0.0,79624.29999999999,0.0,-1126160.5571300003]
["2025-06-17T10:51:47.000000000",6015.55,5770.0,244.9,245.8,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,513,347,0.0,79892.9,0.0,-1144428.30975]
["2025-06-17T10:51:58.000000000",6015.14,5970.0,46.0,46.5,1.3,1.4,0.913,-0.087,0.005,480,150,0.005,1321,11980,900.5000000000001,79452.6,-25293.6637,-1160212.23348]
["2025-06-17T10:51:58.000000000",6015.14,6125.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,1749,3644,0.0,35,8,0.0,79452.6,0.0,-1160212.23348]
["2025-06-17T10:52:09.000000000",6014.3,6220.0,0.0,0.05,198.6,206.4,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,79452.6,0.0,-1160050.2126]
["2025-06-17T10:52:32.000000000",6013.92,5930.0,84.0,84.8,0.45,0.55,0.971,-0.029,0.001,32,10,0.001,1875,5530,190.7,80809.3,-11083.65456,-1273694.13072]
["2025-06-17T10:52:32.000000000",6013.92,6250.0,0.0,0.05,235.6,236.6,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,80809.3,0.0,-1273694.13072]
["2025-06-17T10:52:43.000000000",6013.58,6065.0,0.25,0.3,51.2,52.0,0.029,-0.971,0.002,11531,14318,0.002,82,58,2322.6000000000004,78986.6,137698.95484000002,-1367391.8747199995]
["2025-06-17T10:52:55.000000000",6013.34,6095.0,0.1,0.15,81.0,82.0,0.011,-0.989,0.001,1935,2716,0.001,54,20,198.9,78986.6,11311.09254,-1367337.3025599995]
["2025-06-17T10:53:06.000000000",6013.6,6195.0,0.0,0.05,180.7,181.7,0.001,-0.999,0.0,217,31,0.0,0,0,0.0,78852.8,0.0,-1373566.376]
["2025-06-17T10:53:18.000000000",6014.41,6030.0,3.3,3.4,18.4,18.7,0.242,-0.758,0.014,1687,21954,0.014,1339,2145,4236.400000000001,78964.70000000001,29302.20552000002,-1360573.81579]
["2025-06-17T10:53:29.000000000",6014.5,6215.0,0.0,0.05,199.8,200.7,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,78918.10000000002,0.0,-1331676.4594999996]
["2025-06-17T10:53:41.000000000",6014.0,6165.0,0.0,0.05,150.8,151.8,0.002,-0.998,0.0,284,18,0.0,0,0,0.0,78918.10000000002,0.0,-1331565.754]
["2025-06-17T10:53:52.000000000",6014.0,6070.0,0.2,0.3,55.8,56.6,0.024,-0.976,0.002,3787,14330,0.002,144,51,786.2,78795.90000000001,43818.00399999999,-1356403.5740000005]
["2025-06-17T10:54:15.000000000",6014.19,5835.0,179.0,180.0,0.15,0.2,0.993,-0.007,0.0,1,0,0.0,523,947,0.0,78918.10000000002,0.0,-1331607.8220899997]
["2025-06-17T10:54:15.000000000",6014.19,6130.0,0.0,0.05,115.2,116.2,0.002,-0.998,0.0,1494,1588,0.0,38,2,0.0,78918.10000000002,0.0,-1331607.8220899997]
["2025-06-17T10:54:27.000000000",6014.48,6190.0,0.0,0.05,175.0,175.9,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,78918.10000000002,0.0,-1331672.0312800005]
["2025-06-17T10:54:50.000000000",6014.47,5765.0,249.5,250.3,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,1578,327,0.0,79074.10000000002,0.0,-1335567.1937300006]
["2025-06-17T10:54:50.000000000",6014.47,6045.0,0.85,0.95,30.9,31.3,0.088,-0.912,0.007,804,17846,0.007,361,190,815.5000000000001,79074.10000000002,18650.87147,-1335567.1937300006]
["2025-06-17T10:55:13.000000000",6014.55,5810.0,204.5,205.3,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2022,0.0,79440.10000000002,0.0,-1329943.3105500003]
["2025-06-17T10:55:13.000000000",6014.55,6230.0,0.0,0.05,214.8,215.7,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,79440.10000000002,0.0,-1329943.3105500003]
["2025-06-17T10:55:24.000000000",6014.33,6165.0,0.0,0.05,150.1,151.0,0.002,-0.998,0.0,284,18,0.0,0,0,0.0,79440.10000000002,0.0,-1329894.66393]
["2025-06-17T10:55:47.000000000",6014.53,5865.0,149.3,150.1,0.15,0.25,0.991,-0.009,0.0,26,16,0.0,1981,1296,0.0,79440.10000000002,0.0,-1329938.8881299987]
["2025-06-17T10:55:59.000000000",6014.47,6025.0,4.8,4.9,15.3,15.5,0.324,-0.676,0.016,855,17650,0.016,1736,3551,4145.6,79440.10000000002,-84779.96912000001,-1329925.620870001]
["2025-06-17T10:56:10.000000000",6013.58,5785.0,222.2,237.9,0.1,0.15,0.996,-0.004,0.0,2,1,0.0,846,42,0.0,79440.10000000002,0.0,-1329728.8231799996]
["2025-06-17T10:56:21.000000000",6013.65,5830.0,183.4,184.4,0.15,0.2,0.993,-0.007,0.0,68,12,0.0,431,546,0.0,78964.70000000001,0.0,-1360401.88935]
["2025-06-17T10:56:21.000000000",6013.65,6140.0,0.0,0.05,125.8,126.7,0.002,-0.998,0.0,1825,1369,0.0,19,0,0.0,78964.70000000001,0.0,-1360401.88935]
["2025-06-17T10:56:44.000000000",6013.1,5985.0,30.5,30.9,2.75,2.85,0.827,-0.174,0.009,134,306,0.009,11263,12434,10257.3,80014.1,-602278.1091,-1439445.9435000008]
["2025-06-17T10:56:55.000000000",6013.05,6000.0,18.3,18.4,5.6,5.7,0.685,-0.315,0.013,1726,3400,0.013,3282,28036,6510.4,80014.1,-121631.9754,-1439433.9742500004]
["2025-06-17T10:56:55.000000000",6013.05,6280.0,0.0,0.05,266.9,267.8,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,80014.1,0.0,-1439433.9742500004]
["2025-06-17T10:57:18.000000000",6012.63,5930.0,82.8,83.6,0.45,0.5,0.972,-0.028,0.001,32,10,0.001,1875,5544,190.7,79688.90000000001,-11081.27709,-1442664.4295700006]
["2025-06-17T10:57:18.000000000",6012.63,6115.0,0.05,0.1,101.9,103.0,0.006,-0.994,0.0,6908,5892,0.0,8,3,0.0,79688.90000000001,0.0,-1442664.4295700006]
["2025-06-17T10:57:41.000000000",6011.31,6085.0,0.15,0.2,72.8,74.6,0.015,-0.985,0.001,1836,4698,0.001,238,43,207.40000000000003,80290.9,9606.073380000002,-1500873.8242500003]
["2025-06-17T10:57:52.000000000",6011.64,5975.0,38.3,38.6,1.9,2.0,0.88,-0.12,0.006,346,114,0.006,1999,12191,1407.0,80121.7,-59623.44552,-1492287.4321200002]
["2025-06-17T10:57:52.000000000",6011.64,6240.0,0.0,0.05,228.0,235.4,0.001,-0.999,0.0,85,5,0.0,1,0,0.0,80121.7,0.0,-1492287.4321200002]
["2025-06-17T10:58:15.000000000",6012.57,6050.0,0.55,0.6,37.3,38.2,0.057,-0.943,0.005,4800,22457,0.005,667,1195,2733.5,80034.3,124249.75905,-1437695.6755500007]
["2025-06-17T10:58:26.000000000",6012.74,6095.0,0.1,0.15,81.8,82.8,0.01,-0.99,0.001,1935,2721,0.001,54,20,198.9,80034.3,11309.96394,-1437736.3251]
["2025-06-17T10:58:26.000000000",6012.74,6185.0,0.0,0.05,171.7,172.7,0.002,-0.998,0.0,4207,1,0.0,11,10,0.0,80034.3,0.0,-1437736.3251]
["2025-06-17T10:58:49.000000000",6012.56,5950.0,63.1,63.5,0.75,0.85,0.951,-0.049,0.003,485,130,0.003,3282,11043,1130.1,80108.5,-50451.39096000001,-1451437.99656]
["2025-06-17T10:58:49.000000000",6012.56,6210.0,0.0,0.05,197.0,197.9,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,80108.5,0.0,-1451437.99656]
["2025-06-17T10:59:00.000000000",6012.57,6150.0,0.0,0.05,137.3,138.2,0.002,-0.998,0.0,3338,104,0.0,22,11,0.0,79879.6,0.0,-1453731.199740001]
["2025-06-17T10:59:23.000000000",6012.06,6070.0,0.2,0.25,58.0,58.9,0.021,-0.978,0.002,3787,14456,0.002,144,57,786.2,79879.6,43803.86916,-1453607.8909200002]
["2025-06-17T10:59:34.000000000",6011.83,5785.0,226.3,227.2,0.1,0.15,0.995,-0.004,0.0,2,1,0.0,846,42,0.0,80312.0,0.0,-1483010.24806]
["2025-06-17T10:59:46.000000000",6011.53,5925.0,86.4,87.1,0.45,0.5,0.973,-0.027,0.001,158,5,0.001,1391,4912,154.9,80145.3,-7412.216490000001,-1506892.19051]
["2025-06-17T10:59:46.000000000",6011.53,6185.0,0.0,0.05,173.2,174.1,0.002,-0.998,0.0,4207,1,0.0,11,10,0.0,80145.3,0.0,-1506892.19051]
["2025-06-17T10:59:57.000000000",6011.56,6270.0,0.0,0.05,258.0,258.9,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,80145.3,0.0,-1506899.7105199995]
["2025-06-17T11:00:55.000000000",6013.45,6045.0,0.8,0.85,31.8,32.2,0.079,-0.921,0.007,804,18487,0.007,361,206,815.5000000000001,80034.3,18647.70845,-1437906.096749999]
["2025-06-17T11:01:06.000000000",6013.61,5885.0,128.3,129.2,0.2,0.25,0.989,-0.011,0.001,14,11,0.001,1036,1592,105.0,78841.1,-6145.909420000001,-1350915.3912300004]
["2025-06-17T11:01:18.000000000",6013.03,6065.0,0.25,0.3,52.0,52.8,0.027,-0.973,0.002,11531,14652,0.002,82,59,2322.6000000000004,80244.30000000002,137686.36094,-1433368.0523099997]
["2025-06-17T11:01:18.000000000",6013.03,6160.0,0.0,0.05,146.7,147.6,0.002,-0.998,0.0,476,44,0.0,0,0,0.0,80244.30000000002,0.0,-1433368.0523099997]
["2025-06-17T11:01:40.000000000",6012.84,5850.0,162.4,163.4,0.15,0.2,0.992,-0.008,0.0,261,5,0.0,2823,853,0.0,79826.20000000001,0.0,-1477835.8152000003]
["2025-06-17T11:01:52.000000000",6012.94,6020.0,6.2,6.3,13.6,13.8,0.387,-0.613,0.016,2755,25711,0.016,2465,9929,8352.0,79766.90000000001,27900.0416,-1433226.33958]
["2025-06-17T11:02:03.000000000",6012.96,5985.0,30.4,30.8,2.75,2.85,0.825,-0.174,0.009,134,335,0.009,11263,13182,10257.3,79656.40000000001,-602264.0865599999,-1434030.8303999996]
["2025-06-17T11:02:15.000000000",6013.23,6040.0,1.15,1.25,28.1,28.6,0.112,-0.888,0.009,1335,24312,0.009,954,947,2060.1,79656.40000000001,20619.36567,-1434095.2226999996]
["2025-06-17T11:02:26.000000000",6012.89,6140.0,0.0,0.05,127.1,128.0,0.002,-0.998,0.0,1825,1369,0.0,19,0,0.0,79941.70000000001,0.0,-1435427.1652499991]
["2025-06-17T11:02:38.000000000",6012.85,5950.0,63.3,63.8,0.7,0.8,0.952,-0.048,0.003,485,131,0.003,3282,11218,1130.1,79596.30000000002,-50453.82435000001,-1440372.20465]
["2025-06-17T11:02:50.000000000",6013.15,6160.0,0.0,0.05,146.5,147.4,0.002,-0.998,0.0,476,44,0.0,0,0,0.0,80034.3,0.0,-1437834.3622499998]
["2025-06-17T11:03:01.000000000",6012.59,6085.0,0.1,0.2,72.1,73.0,0.013,-0.987,0.001,1836,4747,0.001,238,44,207.40000000000003,79688.90000000001,9608.118820000002,-1442654.8320100002]
["2025-06-17T11:03:13.000000000",6012.53,6015.0,8.7,8.8,10.7,10.9,0.462,-0.538,0.016,456,19711,0.016,1104,14924,2496.0,79688.90000000001,-62337.91104000001,-1442640.4356699996]
["2025-06-17T11:03:24.000000000",6013.06,6115.0,0.05,0.1,101.1,102.0,0.006,-0.994,0.0,6908,5899,0.0,8,3,0.0,80034.3,0.0,-1437812.8418999997]
["2025-06-17T11:03:36.000000000",6014.16,6050.0,0.55,0.6,35.7,37.4,0.058,-0.942,0.005,4800,22818,0.005,667,1258,2733.5,79046.00000000001,124282.6164,-1374391.9281600004]
["2025-06-17T11:03:48.000000000",6014.27,6135.0,0.0,0.05,120.0,121.1,0.002,-0.998,0.0,709,2395,0.0,1,0,0.0,79714.00000000001,0.0,-1352741.6369400006]
["2025-06-17T11:03:48.000000000",6014.27,6185.0,0.0,0.05,170.0,171.0,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,79714.00000000001,0.0,-1352741.6369400006]
["2025-06-17T11:04:11.000000000",6015.89,5995.0,24.4,24.8,3.5,3.6,0.773,-0.225,0.011,185,1111,0.011,1214,13107,1538.9,80484.0,-68093.85891,-1151886.5218599995]
["2025-06-17T11:04:22.000000000",6016.03,6095.0,0.1,0.15,78.4,79.3,0.011,-0.989,0.001,1935,2737,0.001,54,20,198.9,80399.79999999999,11316.15243,-1147040.3439200004]
["2025-06-17T11:04:33.000000000",6016.59,6155.0,0.0,0.05,137.8,138.7,0.002,-0.998,0.0,598,25,0.0,0,0,0.0,79775.09999999999,0.0,-1125613.7401499995]
["2025-06-17T11:04:45.000000000",6016.29,6115.0,0.05,0.1,98.3,99.2,0.006,-0.994,0.0,6908,5900,0.0,8,3,0.0,79775.09999999999,0.0,-1125557.61465]
["2025-06-17T11:04:56.000000000",6016.36,5790.0,225.9,226.8,0.1,0.15,0.995,-0.004,0.0,8,0,0.0,264,171,0.0,79799.19999999998,0.0,-1126731.8680800002]
["2025-06-17T11:05:07.000000000",6016.2,5970.0,47.2,47.6,1.1,1.2,0.923,-0.077,0.004,480,169,0.004,1321,13397,720.4,79893.4,-20238.4968,-1132657.941599999]
["2025-06-17T11:05:07.000000000",6016.2,6230.0,0.0,0.05,213.3,214.2,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,79893.4,0.0,-1132657.941599999]
["2025-06-17T11:05:19.000000000",6016.05,6275.0,0.0,0.05,258.5,259.4,0.001,-0.999,0.0,901,3,0.0,2,0,0.0,79943.9,0.0,-1129591.59615]
["2025-06-17T11:05:42.000000000",6016.29,6090.0,0.1,0.15,73.3,74.1,0.011,-0.989,0.001,2493,2295,0.001,240,20,273.29999999999995,79515.99999999999,13554.70137,-1120257.26316]
["2025-06-17T11:05:53.000000000",6016.07,5890.0,125.8,126.7,0.2,0.25,0.988,-0.012,0.001,54,3,0.001,701,1331,75.50000000000001,79619.09999999999,-3892.39729,-1121618.04259]
["2025-06-17T11:06:05.000000000",6016.43,5945.0,72.0,72.5,0.55,0.6,0.964,-0.036,0.002,60,70,0.002,1431,6213,298.20000000000005,79858.4,-16497.051059999998,-1134806.9937399998]
["2025-06-17T11:06:16.000000000",6016.58,6210.0,0.0,0.05,193.0,194.0,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,79858.4,0.0,-1134835.2864399997]
["2025-06-17T11:06:27.000000000",6016.39,5855.0,161.0,161.9,0.15,0.2,0.992,-0.008,0.0,2,2,0.0,385,1165,0.0,79619.09999999999,0.0,-1121677.7024300003]
["2025-06-17T11:06:39.000000000",6016.65,6065.0,0.25,0.3,47.3,48.9,0.028,-0.972,0.003,11531,14931,0.003,82,59,3483.9000000000005,79775.09999999999,206653.87755,-1125624.96525]
["2025-06-17T11:06:50.000000000",6016.39,5990.0,29.1,29.4,2.6,2.7,0.827,-0.173,0.009,224,876,0.009,12112,19266,11102.4,79943.9,-643705.59888,-1129655.435570001]
["2025-06-17T11:07:02.000000000",6016.74,5920.0,96.6,97.5,0.3,0.35,0.98,-0.02,0.001,403,68,0.001,1600,8704,200.3,79943.9,-7202.03778,-1129721.1526199998]
["2025-06-17T11:07:13.000000000",6017.44,6185.0,0.0,0.05,166.8,168.0,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,79775.09999999999,0.0,-1125772.7624]
["2025-06-17T11:07:24.000000000",6018.09,5955.0,63.8,64.2,0.6,0.65,0.957,-0.043,0.002,102,72,0.002,1013,13090,223.00000000000009,79140.1,-10964.95998,-1026607.9188300004]
["2025-06-17T11:07:36.000000000",6018.05,6040.0,1.55,1.6,23.1,23.5,0.146,-0.854,0.011,1335,25110,0.011,954,970,2517.9,80262.9,25221.647549999994,-946404.5610500004]
["2025-06-17T11:07:47.000000000",6018.07,6110.0,0.05,0.1,91.4,92.3,0.006,-0.994,0.0,1734,1572,0.0,24,74,0.0,80262.9,0.0,-946407.7062699998]
["2025-06-17T11:07:58.000000000",6017.78,5895.0,123.0,123.8,0.2,0.25,0.988,-0.012,0.001,61,1,0.001,391,1616,45.2,80262.9,-1985.8674,-946362.1005799996]
["2025-06-17T11:08:10.000000000",6018.44,6160.0,0.0,0.05,140.8,141.7,0.002,-0.998,0.0,476,45,0.0,0,0,0.0,80548.2,0.0,-947880.2262399996]
["2025-06-17T11:08:21.000000000",6018.06,6055.0,0.45,0.5,37.2,37.8,0.051,-0.949,0.005,1224,12984,0.005,232,87,728.0,80784.9,29849.577600000004,-944660.89626]
["2025-06-17T11:08:32.000000000",6017.7,6015.0,10.7,10.9,8.0,8.1,0.553,-0.447,0.017,456,21157,0.017,1104,15786,2652.0000000000005,80784.9,-66290.98319999999,-944604.3867]
["2025-06-17T11:08:44.000000000",6017.47,6210.0,0.0,0.05,192.3,193.4,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,79662.1,0.0,-1024757.0885899996]
["2025-06-17T11:08:55.000000000",6017.61,5870.0,147.2,152.1,0.15,0.2,0.992,-0.008,0.0,88,49,0.0,3172,2309,0.0,79332.09999999999,0.0,-1030281.02571]
["2025-06-17T11:09:06.000000000",6017.97,6135.0,0.0,0.05,116.6,117.5,0.002,-0.998,0.0,709,2395,0.0,1,0,0.0,79662.1,0.0,-1024842.23709]
["2025-06-17T11:09:17.000000000",6018.22,6175.0,0.0,0.05,156.1,157.0,0.002,-0.998,0.0,2582,12,0.0,25,0,0.0,79662.1,0.0,-1024884.81134]
["2025-06-17T11:09:29.000000000",6018.15,5990.0,30.5,30.8,2.2,2.25,0.847,-0.154,0.008,224,885,0.008,12112,19686,9868.8,79846.49999999999,-572350.1376,-880605.7987499996]
["2025-06-17T11:09:40.000000000",6018.47,5810.0,208.1,209.1,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2371,0.0,79979.2,0.0,-882560.4777400002]
["2025-06-17T11:09:52.000000000",6018.32,5845.0,170.8,173.6,0.1,0.2,0.994,-0.006,0.0,53,0,0.0,551,314,0.0,80486.99999999999,0.0,-953855.5734399994]
["2025-06-17T11:10:04.000000000",6018.37,6110.0,0.05,0.1,91.4,92.3,0.006,-0.994,0.0,1734,1580,0.0,24,74,0.0,80486.99999999999,0.0,-953863.4980399996]
["2025-06-17T11:10:26.000000000",6018.59,5775.0,243.6,244.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,412,0.0,80095.7,0.0,-879911.8394099999]
["2025-06-17T11:10:26.000000000",6018.59,5965.0,54.5,54.9,0.75,0.8,0.946,-0.054,0.003,125,77,0.003,1567,13382,507.6,80095.7,-26036.42034,-879911.8394099999]
["2025-06-17T11:10:38.000000000",6019.28,5910.0,109.3,110.4,0.25,0.3,0.985,-0.015,0.001,97,5,0.001,1388,3353,148.5,81097.59999999999,-7770.890480000001,-822305.87936]
["2025-06-17T11:10:49.000000000",6019.12,5820.0,198.8,199.8,0.1,0.15,0.995,-0.005,0.0,39,7,0.0,621,567,0.0,80921.79999999999,0.0,-832576.7166399996]
["2025-06-17T11:11:01.000000000",6019.61,6085.0,0.15,0.2,64.3,66.0,0.016,-0.984,0.001,1836,4854,0.001,238,44,207.40000000000003,80921.79999999999,9619.33678,-832644.4944199997]
["2025-06-17T11:11:12.000000000",6019.59,5875.0,144.4,148.7,0.15,0.2,0.991,-0.009,0.0,15,4,0.0,3530,1827,0.0,81005.0,0.0,-820000.5889800002]
["2025-06-17T11:11:23.000000000",6019.61,5940.0,79.4,80.3,0.35,0.45,0.974,-0.026,0.001,131,248,0.001,2546,8713,267.70000000000005,80929.5,-14537.35815,-816108.6257499998]
["2025-06-17T11:11:35.000000000",6019.91,6010.0,15.6,15.7,5.3,5.4,0.663,-0.337,0.015,505,13784,0.015,1183,20088,2532.0,80266.7,-61222.484700000015,-771240.7696499998]
["2025-06-17T11:11:46.000000000",6021.23,5965.0,57.1,57.5,0.65,0.7,0.949,-0.051,0.003,125,78,0.003,1567,13508,507.6,80266.7,-26047.84098,-771409.8814500003]
["2025-06-17T11:11:57.000000000",6021.45,6065.0,0.25,0.3,43.7,44.5,0.034,-0.966,0.003,11531,15190,0.003,82,59,3483.9000000000005,79693.8,206818.74315,-659962.9628999997]
["2025-06-17T11:12:09.000000000",6021.65,5980.0,42.5,43.1,1.15,1.2,0.917,-0.083,0.005,361,524,0.005,1824,20486,1092.5,78189.59999999999,-44048.369750000005,-603176.6372000002]
["2025-06-17T11:12:20.000000000",6021.35,5920.0,100.9,101.9,0.25,0.3,0.984,-0.016,0.001,403,68,0.001,1600,8756,200.3,79663.5,-7207.555950000001,-687728.4902499998]
["2025-06-17T11:12:31.000000000",6021.35,6115.0,0.05,0.1,93.5,94.4,0.006,-0.994,0.0,6908,5937,0.0,8,15,0.0,79663.5,0.0,-687728.4902499998]
["2025-06-17T11:12:43.000000000",6020.91,5940.0,80.6,81.5,0.35,0.45,0.976,-0.024,0.001,131,251,0.001,2546,8806,267.70000000000005,79922.59999999999,-14540.49765,-692982.6573600003]
["2025-06-17T11:12:54.000000000",6021.07,6040.0,1.7,1.8,20.9,21.4,0.17,-0.83,0.013,1335,26315,0.013,954,1050,2975.7,79663.5,29822.359710000008,-687696.5100500004]
["2025-06-17T11:13:06.000000000",6021.0,6080.0,0.15,0.2,59.1,60.1,0.017,-0.983,0.002,2849,4208,0.002,61,35,582.0,79922.59999999999,33573.096000000005,-692993.016]
["2025-06-17T11:13:17.000000000",6020.78,5895.0,125.1,126.0,0.2,0.25,0.988,-0.012,0.001,61,1,0.001,391,1632,45.2,79922.59999999999,-1986.8574,-692967.6948800003]
["2025-06-17T11:13:28.000000000",6020.26,6215.0,0.0,0.05,194.7,195.7,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,80532.49999999999,0.0,-764398.4324599999]
["2025-06-17T11:13:40.000000000",6020.36,5915.0,104.9,105.7,0.25,0.3,0.984,-0.016,0.001,22,58,0.001,889,4619,91.1,81062.9,-5219.65212,-784458.9283599999]
["2025-06-17T11:13:51.000000000",6020.34,6015.0,11.9,12.0,6.8,7.0,0.59,-0.41,0.017,456,22420,0.017,1104,16724,2652.0000000000005,80688.49999999999,-66320.06544,-768309.7704600004]
["2025-06-17T11:14:02.000000000",6020.68,6180.0,0.0,0.05,159.0,159.9,0.002,-0.998,0.0,992,28,0.0,16,3,0.0,80688.49999999999,0.0,-768353.1609200002]
["2025-06-17T11:14:14.000000000",6020.9,6035.0,2.8,2.85,16.5,16.9,0.237,-0.763,0.016,883,26664,0.016,961,1013,2950.4,79895.0,-7514.083199999995,-695474.1589999999]
["2025-06-17T11:14:36.000000000",6021.64,5815.0,206.4,207.4,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,418,0.0,78764.49999999999,0.0,-625377.4221999999]
["2025-06-17T11:14:36.000000000",6021.64,5890.0,131.5,132.5,0.2,0.25,0.989,-0.011,0.001,54,3,0.001,701,1449,75.50000000000001,78764.49999999999,-3896.001080000001,-625377.4221999999]
["2025-06-17T11:14:48.000000000",6022.14,5990.0,33.7,34.1,1.8,1.85,0.87,-0.131,0.007,224,933,0.007,12112,21069,8635.2,78764.49999999999,-501138.4022400001,-625429.3497000005]
["2025-06-17T11:15:11.000000000",6022.55,5780.0,241.8,242.8,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,96,0.0,78623.7,0.0,-533314.8701500002]
["2025-06-17T11:15:11.000000000",6022.55,6010.0,17.0,17.3,4.8,5.0,0.696,-0.303,0.014,505,14117,0.014,1183,20683,2363.2000000000003,78623.7,-57166.04460000001,-533314.8701500002]
["2025-06-17T11:15:22.000000000",6021.96,5915.0,106.6,107.5,0.25,0.3,0.985,-0.015,0.001,22,58,0.001,889,4631,91.1,79071.79999999999,-5221.039320000001,-578626.04856]
["2025-06-17T11:15:45.000000000",6021.37,5870.0,150.9,151.9,0.15,0.2,0.992,-0.008,0.0,88,49,0.0,3172,2337,0.0,79998.09999999999,0.0,-696931.42791]
["2025-06-17T11:15:45.000000000",6021.37,6130.0,0.0,0.05,108.3,109.3,0.002,-0.998,0.0,1494,1703,0.0,38,2,0.0,79998.09999999999,0.0,-696931.42791]
["2025-06-17T11:15:56.000000000",6021.19,5880.0,140.4,141.4,0.15,0.2,0.991,-0.009,0.0,109,41,0.0,3749,1386,0.0,79998.09999999999,0.0,-696910.5941699999]
["2025-06-17T11:16:07.000000000",6019.83,5980.0,40.8,41.3,1.3,1.4,0.904,-0.096,0.006,361,535,0.006,1824,20914,1311.0000000000002,80795.2,-52842.067740000006,-793883.14074]
["2025-06-17T11:16:19.000000000",6016.35,6010.0,13.1,13.5,7.0,7.3,0.656,-0.344,0.015,505,14226,0.015,1183,20900,2532.0,80795.2,-61186.27950000002,-793424.2053000001]
["2025-06-17T11:16:42.000000000",6017.18,5840.0,177.0,178.0,0.1,0.15,0.994,-0.006,0.0,235,0,0.0,386,961,0.0,79067.59999999999,0.0,-1036062.12112]
["2025-06-17T11:16:42.000000000",6017.18,6100.0,0.05,0.15,82.2,83.2,0.009,-0.991,0.001,5160,8651,0.001,93,47,525.3,79067.59999999999,30489.051060000005,-1036062.12112]
["2025-06-17T11:16:53.000000000",6016.77,5975.0,42.6,43.1,1.3,1.4,0.908,-0.092,0.005,346,134,0.005,1999,13897,1172.5000000000002,79775.09999999999,-49728.60405,-1125647.41545]
["2025-06-17T11:17:04.000000000",6016.81,5955.0,62.2,62.7,0.65,0.75,0.954,-0.046,0.003,102,83,0.003,1013,13603,334.5,79775.09999999999,-16443.941730000002,-1125654.8988499998]
["2025-06-17T11:17:16.000000000",6017.16,6110.0,0.05,0.1,92.4,93.3,0.006,-0.994,0.0,1734,1595,0.0,24,74,0.0,79943.9,0.0,-1129800.0130799997]
["2025-06-17T11:17:39.000000000",6017.93,5815.0,202.7,203.6,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,418,0.0,79089.6,0.0,-1029619.67956]
["2025-06-17T11:17:39.000000000",6017.93,6075.0,0.15,0.25,56.7,57.5,0.02,-0.98,0.002,1602,4848,0.002,176,55,355.6,79089.6,17163.136360000004,-1029619.67956]
["2025-06-17T11:17:50.000000000",6017.86,6075.0,0.15,0.2,57.0,57.8,0.02,-0.98,0.002,1602,4848,0.002,176,55,355.6,79089.6,17162.93672,-1029607.7031199998]
["2025-06-17T11:18:02.000000000",6018.03,5930.0,88.0,88.8,0.35,0.4,0.977,-0.023,0.001,32,10,0.001,1875,5849,190.7,79662.1,-11091.22929,-1024852.45491]
["2025-06-17T11:18:13.000000000",6017.73,6230.0,0.0,0.05,211.9,212.7,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,79662.1,0.0,-1024801.3658100005]
["2025-06-17T11:18:37.000000000",6018.5,5790.0,228.6,231.4,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,264,180,0.0,79516.5,0.0,-1030902.8465]
["2025-06-17T11:18:37.000000000",6018.5,6050.0,0.6,0.7,31.5,32.0,0.066,-0.933,0.006,4800,24607,0.006,667,1327,3280.2,79516.5,149246.763,-1030902.8465]
["2025-06-17T11:18:48.000000000",6018.51,6175.0,0.0,0.05,155.8,156.7,0.002,-0.998,0.0,2582,12,0.0,25,0,0.0,78804.1,0.0,-956022.25797]
["2025-06-17T11:19:11.000000000",6018.97,5910.0,108.9,109.9,0.25,0.3,0.985,-0.015,0.001,97,5,0.001,1388,3401,148.5,79106.7,-7770.490270000001,-954000.72603]
["2025-06-17T11:19:22.000000000",6019.01,5830.0,188.5,189.4,0.1,0.15,0.995,-0.005,0.0,68,12,0.0,431,669,0.0,79106.7,0.0,-954007.0659899994]
["2025-06-17T11:19:22.000000000",6019.01,6300.0,0.0,0.05,280.8,281.7,0.001,-0.999,0.0,282,2,0.0,1,0,0.0,79106.7,0.0,-954007.0659899994]
["2025-06-17T11:19:34.000000000",6018.67,6025.0,5.7,5.9,12.0,12.2,0.388,-0.612,0.018,855,23048,0.018,1736,4744,4663.8,78937.9,-95444.06886,-949872.5180699998]
["2025-06-17T11:19:57.000000000",6018.55,5795.0,223.3,224.2,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,234,0.0,78821.4,0.0,-952519.7972]
["2025-06-17T11:20:09.000000000",6018.3,5885.0,133.0,133.9,0.2,0.25,0.99,-0.01,0.0,14,25,0.0,1036,1727,0.0,78687.6,0.0,-958655.0069999996]
["2025-06-17T11:20:20.000000000",6018.42,5930.0,88.3,89.1,0.35,0.4,0.977,-0.023,0.001,32,10,0.001,1875,5852,190.7,78687.6,-11091.94806,-958674.1218000004]
["2025-06-17T11:20:20.000000000",6018.42,6250.0,0.0,0.05,231.3,232.2,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,78687.6,0.0,-958674.1218000004]
["2025-06-17T11:20:31.000000000",6017.7,6000.0,21.0,21.4,4.1,4.2,0.755,-0.245,0.012,1726,3890,0.012,3282,37813,6009.6,79617.0,-112362.4944,-1031373.6029999998]
["2025-06-17T11:20:54.000000000",6017.91,5895.0,122.8,123.8,0.2,0.25,0.988,-0.012,0.001,61,1,0.001,391,1648,45.2,78355.20000000001,-1985.9103,-1099700.83758]
["2025-06-17T11:21:05.000000000",6018.08,5860.0,154.1,159.1,0.15,0.2,0.992,-0.008,0.0,13,10,0.0,2825,2764,0.0,78355.20000000001,0.0,-1099731.9030399998]
["2025-06-17T11:21:05.000000000",6018.08,6030.0,3.7,3.8,15.3,15.7,0.283,-0.717,0.016,1687,28866,0.016,1339,2722,4841.599999999999,78355.20000000001,33508.66944000001,-1099731.9030399998]
["2025-06-17T11:21:17.000000000",6017.34,6215.0,0.0,0.05,197.3,201.1,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,79734.19999999998,0.0,-1048653.8764800006]
["2025-06-17T11:21:28.000000000",6017.02,5975.0,42.9,43.4,1.35,1.4,0.91,-0.09,0.005,346,134,0.005,1999,14204,1172.5000000000002,79366.29999999999,-49730.670300000005,-1029506.1049799996]
["2025-06-17T11:21:39.000000000",6017.15,5995.0,25.1,25.6,3.2,3.3,0.793,-0.208,0.01,185,1182,0.01,1214,16282,1399.0,79090.79999999999,-61916.4735,-1046105.5960999996]
["2025-06-17T11:22:02.000000000",6016.61,5835.0,180.9,181.9,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,523,965,0.0,79682.69999999998,0.0,-1129444.0458099996]
["2025-06-17T11:22:02.000000000",6016.61,6130.0,0.0,0.05,113.2,114.2,0.002,-0.998,0.0,1494,1730,0.0,38,2,0.0,79682.69999999998,0.0,-1129444.0458099996]
["2025-06-17T11:22:25.000000000",6016.03,5855.0,160.3,161.2,0.15,0.2,0.992,-0.008,0.0,2,2,0.0,385,1176,0.0,79368.2,0.0,-1204445.30218]
["2025-06-17T11:22:36.000000000",6016.13,5955.0,61.4,61.9,0.7,0.75,0.952,-0.047,0.003,102,86,0.003,1013,13694,334.5,79368.2,-16442.083290000002,-1204465.3227799998]
["2025-06-17T11:22:36.000000000",6016.13,6095.0,0.05,0.15,78.8,79.7,0.009,-0.991,0.001,1935,2960,0.001,54,21,198.9,79368.2,11316.34053,-1204465.3227799998]
["2025-06-17T11:22:59.000000000",6015.21,5810.0,199.9,205.2,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2387,0.0,78979.50000000001,0.0,-1252950.1973700004]
["2025-06-17T11:22:59.000000000",6015.21,6230.0,0.0,0.05,215.0,220.3,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,78979.50000000001,0.0,-1252950.1973700004]
["2025-06-17T11:23:21.000000000",6014.77,5825.0,189.4,190.4,0.1,0.15,0.995,-0.005,0.0,63,5,0.0,6616,1646,0.0,78580.90000000001,0.0,-1255420.8387100005]
["2025-06-17T11:23:33.000000000",6014.83,5925.0,89.6,90.7,0.35,0.4,0.978,-0.022,0.001,158,33,0.001,1391,5190,154.9,79509.30000000002,-7416.285390000001,-1344922.0028299997]
["2025-06-17T11:23:33.000000000",6014.83,6190.0,0.0,0.05,174.7,175.8,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,79509.30000000002,0.0,-1344922.0028299997]
["2025-06-17T11:23:56.000000000",6015.7,5785.0,230.4,231.3,0.05,0.15,0.996,-0.004,0.0,2,1,0.0,846,51,0.0,79163.90000000001,0.0,-1238073.1699]
["2025-06-17T11:24:07.000000000",6015.58,5830.0,185.3,186.2,0.1,0.15,0.995,-0.005,0.0,68,12,0.0,431,670,0.0,79163.90000000001,0.0,-1238048.4730599993]
["2025-06-17T11:24:19.000000000",6015.69,5805.0,210.3,211.2,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,612,0.0,79129.8,0.0,-1229739.38118]
["2025-06-17T11:24:30.000000000",6015.46,5905.0,110.1,110.9,0.25,0.3,0.985,-0.015,0.001,48,217,0.001,942,6278,99.0,79163.90000000001,-5377.821240000001,-1238023.7762200003]
["2025-06-17T11:24:42.000000000",6015.87,5795.0,220.3,221.3,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,234,0.0,79129.8,0.0,-1229776.1771400005]
["2025-06-17T11:24:54.000000000",6015.53,5925.0,90.5,91.4,0.3,0.35,0.979,-0.021,0.001,158,33,0.001,1391,5191,154.9,79129.8,-7417.14849,-1229706.6736599996]
["2025-06-17T11:25:05.000000000",6015.1,5930.0,84.8,85.6,0.35,0.45,0.977,-0.023,0.001,32,10,0.001,1875,5896,190.7,79163.90000000001,-11085.8293,-1237949.6857]
["2025-06-17T11:25:16.000000000",6014.09,5775.0,238.3,239.4,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,1090,823,0.0,80708.60000000002,0.0,-1331447.3569200009]
["2025-06-17T11:25:28.000000000",6013.74,5875.0,138.4,139.4,0.15,0.2,0.991,-0.009,0.0,15,4,0.0,3530,1871,0.0,79247.1,0.0,-1359003.00642]
["2025-06-17T11:25:39.000000000",6013.46,5890.0,122.9,123.8,0.2,0.25,0.988,-0.012,0.001,54,3,0.001,701,1493,75.50000000000001,79247.1,-3890.70862,-1358939.73118]
["2025-06-17T11:25:51.000000000",6013.02,5895.0,117.3,118.5,0.2,0.3,0.987,-0.013,0.001,61,1,0.001,391,1691,45.2,79247.1,-1984.2966,-1358840.29866]
["2025-06-17T11:25:51.000000000",6013.02,6025.0,3.9,4.0,16.0,16.4,0.296,-0.704,0.016,855,24006,0.016,1736,4976,4145.6,79247.1,-84759.52992,-1358840.29866]
["2025-06-17T11:26:02.000000000",6012.85,6270.0,0.0,0.05,256.9,257.8,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,80157.9,0.0,-1428009.78505]
["2025-06-17T11:26:25.000000000",6013.59,6015.0,8.5,8.6,9.8,10.0,0.474,-0.526,0.017,456,24453,0.017,1104,19375,2652.0000000000005,79916.7,-66245.70744,-1372403.46903]
["2025-06-17T11:26:37.000000000",6013.97,5990.0,26.8,27.2,2.8,2.9,0.806,-0.194,0.01,224,1002,0.01,12112,22891,12336.0,79247.1,-714940.7536000002,-1359054.9825099998]
["2025-06-17T11:26:48.000000000",6013.58,5870.0,143.4,144.2,0.15,0.2,0.991,-0.009,0.0,88,49,0.0,3172,2358,0.0,79415.9,0.0,-1363044.0563799995]
["2025-06-17T11:26:48.000000000",6013.58,6125.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1749,4793,0.0,35,8,0.0,79415.9,0.0,-1363044.0563799995]
["2025-06-17T11:27:00.000000000",6013.26,6225.0,0.0,0.05,211.2,212.0,0.001,-0.999,0.0,2554,6,0.0,4,0,0.0,79247.1,0.0,-1358894.53458]
["2025-06-17T11:27:23.000000000",6013.62,5990.0,26.8,27.0,2.85,2.9,0.801,-0.199,0.01,224,1010,0.01,12112,22965,12336.0,80827.49999999999,-714899.1456,-1441627.0817399996]
["2025-06-17T11:27:23.000000000",6013.62,6090.0,0.1,0.15,75.6,76.4,0.011,-0.989,0.001,2493,2569,0.001,240,21,273.29999999999995,80827.49999999999,13548.68586,-1441627.0817399996]
["2025-06-17T11:27:46.000000000",6013.93,5845.0,168.4,169.3,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,600,0.0,79443.0,0.0,-1350704.6222800002]
["2025-06-17T11:27:46.000000000",6013.93,6225.0,0.0,0.05,210.8,211.8,0.001,-0.999,0.0,2554,6,0.0,4,0,0.0,79443.0,0.0,-1350704.6222800002]
["2025-06-17T11:27:57.000000000",6013.7,6200.0,0.0,0.05,185.9,186.8,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,79247.1,0.0,-1358993.9671000005]
["2025-06-17T11:28:20.000000000",6013.58,5965.0,49.3,49.7,1.0,1.05,0.931,-0.069,0.004,125,82,0.004,1567,14265,676.8,79310.9,-34686.329439999994,-1356898.1776199995]
["2025-06-17T11:28:20.000000000",6013.58,6190.0,0.0,0.05,175.9,177.0,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,79310.9,0.0,-1356898.1776199995]
["2025-06-17T11:28:43.000000000",6012.84,5820.0,192.9,193.8,0.1,0.15,0.995,-0.005,0.0,39,7,0.0,621,569,0.0,80827.49999999999,0.0,-1441440.09468]
["2025-06-17T11:28:54.000000000",6012.58,5845.0,167.4,168.3,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,631,0.0,80827.49999999999,0.0,-1441377.765659999]
["2025-06-17T11:28:54.000000000",6012.58,6175.0,0.0,0.05,161.9,162.7,0.002,-0.998,0.0,2582,12,0.0,25,0,0.0,80827.49999999999,0.0,-1441377.765659999]
["2025-06-17T11:29:17.000000000",6011.23,5940.0,71.4,71.9,0.5,0.55,0.966,-0.034,0.002,131,254,0.002,2546,9120,535.4000000000001,80638.3,-29034.2409,-1568600.4123499985]
["2025-06-17T11:29:29.000000000",6011.02,5790.0,220.7,221.7,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,264,185,0.0,80912.1,0.0,-1578764.3479000002]
["2025-06-17T11:29:40.000000000",6011.46,5795.0,216.2,217.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,464,234,0.0,80912.1,0.0,-1578879.9117000003]
["2025-06-17T11:29:51.000000000",6011.9,5945.0,67.2,67.7,0.55,0.6,0.962,-0.038,0.002,60,73,0.002,1431,6752,298.20000000000005,81004.7,-16484.6298,-1581340.1165]
["2025-06-17T11:29:51.000000000",6011.9,6150.0,0.0,0.05,137.5,138.6,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,81004.7,0.0,-1581340.1165]
["2025-06-17T11:30:14.000000000",6010.94,5915.0,95.9,96.8,0.3,0.35,0.981,-0.019,0.001,22,65,0.001,889,4827,91.1,81126.09999999999,-5211.48498,-1588384.8840599996]
["2025-06-17T11:30:26.000000000",6011.44,5910.0,102.1,103.2,0.25,0.3,0.984,-0.016,0.001,97,5,0.001,1388,3461,148.5,81126.09999999999,-7760.769040000001,-1588517.00856]
["2025-06-17T11:30:37.000000000",6012.28,5770.0,242.4,243.4,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,513,449,0.0,80826.5,0.0,-1547939.6456399998]
["2025-06-17T11:30:49.000000000",6011.94,6045.0,0.6,0.65,33.7,34.1,0.068,-0.932,0.006,804,21782,0.006,361,296,699.0,79727.59999999999,15979.73652,-1467983.48532]
["2025-06-17T11:30:49.000000000",6011.94,6125.0,0.0,0.05,112.7,113.7,0.002,-0.998,0.0,1749,5381,0.0,35,8,0.0,79727.59999999999,0.0,-1467983.48532]
["2025-06-17T11:31:12.000000000",6009.44,5885.0,124.0,125.4,0.2,0.25,0.988,-0.012,0.001,14,25,0.001,1036,2425,105.0,80350.90000000001,-6141.647679999999,-1757803.2660800002]
["2025-06-17T11:31:24.000000000",6009.92,6005.0,12.5,12.7,7.7,7.8,0.571,-0.429,0.016,268,5649,0.016,658,16558,1481.6,80350.90000000001,-37501.9008,-1757943.6694399994]
["2025-06-17T11:31:24.000000000",6009.92,6250.0,0.0,0.05,239.7,240.7,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,80350.90000000001,0.0,-1757943.6694399994]
["2025-06-17T11:31:35.000000000",6010.11,6145.0,0.0,0.05,131.7,137.1,0.002,-0.998,0.0,708,76,0.0,12,6,0.0,80485.0,0.0,-1754892.0188999998]
["2025-06-17T11:31:58.000000000",6010.37,6105.0,0.05,0.1,94.2,95.2,0.006,-0.994,0.0,1016,2175,0.0,12,61,0.0,79608.7,0.0,-1688787.7522299993]
["2025-06-17T11:32:09.000000000",6010.22,5865.0,144.5,145.5,0.15,0.2,0.991,-0.008,0.0,26,16,0.0,1981,1356,0.0,79608.7,0.0,-1688745.605379999]
["2025-06-17T11:32:21.000000000",6010.22,6110.0,0.05,0.1,99.6,100.5,0.006,-0.994,0.0,1734,1606,0.0,24,74,0.0,79360.9,0.0,-1684430.2674199988]
["2025-06-17T11:32:21.000000000",6010.22,6220.0,0.0,0.05,209.5,210.5,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,79360.9,0.0,-1684430.2674199988]
["2025-06-17T11:32:32.000000000",6010.2,6260.0,0.0,0.05,249.5,250.6,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,79349.59999999999,0.0,-1683444.9995999995]
["2025-06-17T11:32:44.000000000",6010.18,6250.0,0.0,0.05,239.0,240.1,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,79424.7,0.0,-1682351.55506]
["2025-06-17T11:33:07.000000000",6009.79,5835.0,174.5,175.4,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,968,0.0,80211.20000000001,0.0,-1744581.9390999998]
["2025-06-17T11:33:07.000000000",6009.79,6205.0,0.0,0.05,194.7,195.7,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,80211.20000000001,0.0,-1744581.9390999998]
["2025-06-17T11:33:18.000000000",6009.56,6190.0,0.0,0.05,179.9,180.8,0.001,-0.998,0.0,180,1,0.0,17,0,0.0,79999.30000000002,0.0,-1774280.523080001]
["2025-06-17T11:33:41.000000000",6009.81,5840.0,169.5,170.4,0.1,0.15,0.994,-0.006,0.0,235,0,0.0,386,1014,0.0,80485.0,0.0,-1754804.4219]
["2025-06-17T11:33:41.000000000",6009.81,6210.0,0.0,0.05,199.7,200.7,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,80485.0,0.0,-1754804.4219]
["2025-06-17T11:34:04.000000000",6009.98,5810.0,200.2,201.2,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2388,0.0,79529.7,0.0,-1688437.771219999]
["2025-06-17T11:34:15.000000000",6010.42,5810.0,200.5,201.4,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2388,0.0,79608.7,0.0,-1688801.8011800006]
["2025-06-17T11:34:15.000000000",6010.42,6170.0,0.0,0.05,158.7,159.7,0.002,-0.998,0.0,1871,35,0.0,0,0,0.0,79608.7,0.0,-1688801.8011800006]
["2025-06-17T11:34:38.000000000",6010.97,5945.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,60,73,0.002,1431,6817,298.20000000000005,79852.99999999999,-16482.07974,-1663307.53064]
["2025-06-17T11:34:38.000000000",6010.97,6190.0,0.0,0.05,177.9,178.9,0.001,-0.998,0.0,180,1,0.0,17,0,0.0,79852.99999999999,0.0,-1663307.53064]
["2025-06-17T11:35:01.000000000",6010.82,5790.0,220.7,221.7,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,264,186,0.0,79497.99999999999,0.0,-1667810.20376]
["2025-06-17T11:35:13.000000000",6009.85,5905.0,104.9,105.9,0.25,0.3,0.984,-0.016,0.001,48,217,0.001,942,6308,99.0,79497.99999999999,-5372.805900000001,-1667541.0598000006]
["2025-06-17T11:35:24.000000000",6009.24,5805.0,204.2,210.3,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,612,0.0,80316.20000000001,0.0,-1750563.7228800002]
["2025-06-17T11:35:35.000000000",6009.03,6040.0,0.8,0.85,31.1,31.5,0.083,-0.917,0.007,1335,30849,0.007,954,1271,1602.3,79957.80000000002,16026.083010000002,-1779574.2344999996]
["2025-06-17T11:35:47.000000000",6009.2,6165.0,0.0,0.05,154.7,155.9,0.002,-0.998,0.0,284,19,0.0,0,0,0.0,79957.80000000002,0.0,-1779624.58]
["2025-06-17T11:35:58.000000000",6010.32,5765.0,245.7,246.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,377,0.0,79957.80000000002,0.0,-1779956.2680000002]
["2025-06-17T11:36:09.000000000",6010.86,6010.0,10.2,10.4,8.7,8.8,0.51,-0.49,0.017,505,16525,0.017,1183,25331,2869.6000000000004,79608.7,-69281.17235999998,-1688925.4319399996]
["2025-06-17T11:36:21.000000000",6011.53,5785.0,226.7,234.9,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,54,0.0,79747.99999999999,0.0,-1657318.7056999998]
["2025-06-17T11:36:32.000000000",6011.89,6145.0,0.0,0.05,129.1,132.8,0.002,-0.998,0.0,708,76,0.0,12,6,0.0,79719.29999999999,0.0,-1624346.5472099995]
["2025-06-17T11:36:44.000000000",6013.42,6145.0,0.0,0.05,130.4,131.3,0.002,-0.998,0.0,708,76,0.0,12,6,0.0,79719.29999999999,0.0,-1624759.9363800008]
["2025-06-17T11:36:55.000000000",6013.8,5905.0,109.0,110.0,0.2,0.3,0.986,-0.014,0.001,48,217,0.001,942,6311,99.0,79506.40000000001,-5376.337200000001,-1363508.8740000008]
["2025-06-17T11:37:06.000000000",6013.61,6110.0,0.05,0.1,94.6,96.1,0.006,-0.994,0.0,1734,1613,0.0,24,74,0.0,79690.8,0.0,-1363934.85688]
["2025-06-17T11:37:06.000000000",6013.61,6280.0,0.0,0.05,257.4,266.0,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,79690.8,0.0,-1363934.85688]
["2025-06-17T11:37:18.000000000",6013.94,6260.0,0.0,0.05,245.1,246.0,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,80474.9,0.0,-1353635.6570199996]
["2025-06-17T11:37:41.000000000",6013.5,6120.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,3362,4784,0.0,11,9,0.0,77744.8,0.0,-1482568.2900000005]
["2025-06-17T11:37:53.000000000",6013.46,5880.0,133.7,134.5,0.15,0.2,0.991,-0.009,0.0,109,41,0.0,3749,1432,0.0,78307.4,0.0,-1441835.27728]
["2025-06-17T11:38:04.000000000",6013.91,6210.0,0.0,0.05,192.5,196.2,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,79506.40000000001,0.0,-1363533.8142999995]
["2025-06-17T11:38:04.000000000",6013.91,6240.0,0.0,0.05,220.4,226.2,0.001,-0.999,0.0,85,5,0.0,1,0,0.0,79506.40000000001,0.0,-1363533.8142999995]
["2025-06-17T11:38:27.000000000",6013.4,5845.0,168.6,169.5,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,661,0.0,80773.5,0.0,-1365372.5369999993]
["2025-06-17T11:38:39.000000000",6013.49,6095.0,0.05,0.1,80.5,81.4,0.007,-0.993,0.001,1935,3049,0.001,54,32,198.9,78364.8,11311.37469,-1448325.0125399996]
["2025-06-17T11:38:50.000000000",6014.09,5855.0,159.1,159.9,0.1,0.15,0.994,-0.006,0.0,2,2,0.0,385,1241,0.0,80514.4,0.0,-1360230.7916600006]
["2025-06-17T11:39:02.000000000",6014.01,5810.0,204.1,205.0,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2388,0.0,80607.0,0.0,-1362558.16164]
["2025-06-17T11:39:13.000000000",6013.11,6215.0,0.0,0.05,201.9,207.8,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,80607.0,0.0,-1362354.25404]
["2025-06-17T11:39:25.000000000",6011.9,5965.0,47.6,48.0,1.05,1.1,0.928,-0.072,0.004,125,87,0.004,1567,14768,676.8,78987.2,-34676.6392,-1548160.440400001]
["2025-06-17T11:39:36.000000000",6012.68,6070.0,0.15,0.2,56.9,57.8,0.018,-0.982,0.002,3787,16218,0.002,144,85,786.2,78528.59999999999,43808.38648,-1546557.49888]
["2025-06-17T11:39:48.000000000",6012.36,5830.0,181.8,182.7,0.1,0.15,0.995,-0.005,0.0,68,12,0.0,431,670,0.0,79918.19999999998,0.0,-1621846.1347199995]
["2025-06-17T11:39:59.000000000",6012.7,5910.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,97,5,0.001,1388,3499,148.5,79918.19999999998,-7762.395700000001,-1621937.8504]
["2025-06-17T11:40:10.000000000",6012.95,6190.0,0.0,0.05,176.7,177.7,0.001,-0.998,0.0,180,1,0.0,17,0,0.0,78987.2,0.0,-1548430.8322000003]
["2025-06-17T11:40:22.000000000",6013.2,6065.0,0.15,0.25,51.9,52.9,0.021,-0.979,0.002,11531,16542,0.002,82,61,2322.6000000000004,79509.2,137690.25360000003,-1546751.3832000005]
["2025-06-17T11:40:33.000000000",6013.37,6045.0,0.55,0.65,32.0,32.4,0.066,-0.934,0.006,804,22587,0.006,361,307,699.0,78840.7,15983.53746,-1451128.4082900002]
["2025-06-17T11:40:44.000000000",6013.55,5805.0,208.4,209.3,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,638,712,0.0,78840.7,0.0,-1451171.8453499996]
["2025-06-17T11:40:56.000000000",6015.01,6015.0,8.8,9.0,8.6,8.8,0.478,-0.522,0.018,456,27835,0.018,1104,21877,2808.0,80536.1,-70159.07664,-1373581.6685900008]
["2025-06-17T11:41:07.000000000",6015.04,6170.0,0.0,0.05,154.5,155.3,0.002,-0.998,0.0,1871,35,0.0,0,0,0.0,80417.90000000001,0.0,-1315820.0751999998]
["2025-06-17T11:41:19.000000000",6015.14,6170.0,0.0,0.05,154.0,154.8,0.002,-0.998,0.0,1871,35,0.0,0,0,0.0,80499.20000000001,0.0,-1329718.87868]
["2025-06-17T11:41:30.000000000",6015.02,6025.0,4.1,4.2,14.0,14.2,0.316,-0.684,0.018,855,28698,0.018,1736,5484,4663.8,80499.20000000001,-95386.18716,-1329692.3512400005]
["2025-06-17T11:41:41.000000000",6015.09,5785.0,229.7,230.6,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,54,0.0,80240.1,0.0,-1324408.5312899998]
["2025-06-17T11:41:53.000000000",6014.93,6130.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,1494,1736,0.0,38,2,0.0,80240.1,0.0,-1324373.3023299996]
["2025-06-17T11:42:04.000000000",6014.92,6140.0,0.0,0.05,124.5,125.4,0.002,-0.998,0.0,1825,1382,0.0,19,0,0.0,80420.20000000001,0.0,-1329429.6482399998]
["2025-06-17T11:42:30.000000000",6015.54,5770.0,244.9,245.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,450,0.0,81295.40000000001,0.0,-1355060.5404000003]
["2025-06-17T11:42:30.000000000",6015.54,6000.0,19.2,19.5,3.9,4.1,0.725,-0.275,0.014,1726,4918,0.014,3282,44016,7011.2,81295.40000000001,-131042.52336,-1355060.5404000003]
["2025-06-17T11:42:42.000000000",6015.42,6300.0,0.0,0.05,284.0,284.9,0.001,-0.999,0.0,282,2,0.0,1,0,0.0,79569.1,0.0,-1247724.431819999]
["2025-06-17T11:42:53.000000000",6016.6,6240.0,0.0,0.05,222.7,228.4,0.001,-0.999,0.0,85,5,0.0,1,0,0.0,80173.5,0.0,-1238571.2593999994]
["2025-06-17T11:43:04.000000000",6016.64,6120.0,0.0,0.05,103.2,104.2,0.002,-0.998,0.0,3362,4790,0.0,11,9,0.0,78596.9,0.0,-1148414.1267199998]
["2025-06-17T11:43:16.000000000",6016.44,5870.0,146.0,146.9,0.1,0.2,0.993,-0.007,0.0,88,58,0.0,3172,2403,0.0,78596.9,0.0,-1148375.95212]
["2025-06-17T11:43:27.000000000",6016.31,6140.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,1825,1382,0.0,19,0,0.0,79736.6,0.0,-1215306.6526199996]
["2025-06-17T11:43:38.000000000",6016.51,6250.0,0.0,0.05,233.1,234.0,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,80182.1,0.0,-1221297.38141]
["2025-06-17T11:43:50.000000000",6016.19,5835.0,180.5,181.6,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,523,969,0.0,79914.40000000001,0.0,-1206703.32544]
["2025-06-17T11:44:01.000000000",6016.49,6095.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,1935,3061,0.001,54,32,198.9,79914.40000000001,11317.01769,-1206763.4982400003]
["2025-06-17T11:44:13.000000000",6016.48,5970.0,47.0,47.5,0.9,0.95,0.933,-0.067,0.004,480,182,0.004,1321,17103,720.4,79914.40000000001,-20239.43872,-1206761.4924799998]
["2025-06-17T11:44:24.000000000",6016.87,6115.0,0.0,0.1,97.6,98.6,0.004,-0.996,0.0,6908,6433,0.0,8,15,0.0,78930.7,0.0,-1143776.9026499998]
["2025-06-17T11:44:36.000000000",6017.47,6215.0,0.0,0.05,197.1,198.0,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,79520.8,0.0,-1143668.3132599995]
["2025-06-17T11:44:47.000000000",6017.14,5935.0,81.6,82.5,0.3,0.35,0.979,-0.021,0.001,16,226,0.001,826,10697,84.2,79520.8,-4873.883400000001,-1143605.59412]
["2025-06-17T11:44:58.000000000",6017.18,6070.0,0.15,0.2,52.8,53.7,0.019,-0.981,0.002,3787,16255,0.002,144,85,786.2,79611.90000000001,43841.17347999999,-1126566.5255000005]
["2025-06-17T11:45:10.000000000",6017.35,6070.0,0.15,0.2,52.8,53.7,0.019,-0.981,0.002,3787,16258,0.002,144,85,786.2,79475.59999999999,43842.4121,-1141659.7807999998]
["2025-06-17T11:45:21.000000000",6017.61,6090.0,0.1,0.15,72.0,73.0,0.011,-0.988,0.001,2493,2928,0.001,240,32,273.29999999999995,79748.09999999999,13557.67533,-1142942.7201300005]
["2025-06-17T11:45:33.000000000",6017.55,6190.0,0.0,0.05,171.9,172.8,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,79748.09999999999,0.0,-1142931.3241499995]
["2025-06-17T11:45:44.000000000",6017.86,6035.0,1.75,1.85,19.0,19.3,0.177,-0.823,0.014,883,32453,0.014,961,1170,2581.6000000000004,79748.09999999999,-6571.503120000003,-1142990.20338]
["2025-06-17T11:45:56.000000000",6017.34,6210.0,0.0,0.05,189.7,194.3,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,79997.59999999999,0.0,-1139912.8549200008]
["2025-06-17T11:46:07.000000000",6016.78,6170.0,0.0,0.05,153.4,154.3,0.002,-0.998,0.0,1871,35,0.0,0,0,0.0,79510.59999999999,0.0,-1141431.3002399995]
["2025-06-17T11:46:19.000000000",6016.96,6065.0,0.15,0.25,48.1,49.0,0.022,-0.977,0.002,11531,16673,0.002,82,61,2322.6000000000004,79969.2,137776.35008,-1143270.5356800002]
["2025-06-17T11:46:30.000000000",6017.22,6165.0,0.0,0.05,147.6,148.6,0.002,-0.998,0.0,284,19,0.0,0,0,0.0,79969.2,0.0,-1143319.9377600003]
["2025-06-17T11:46:42.000000000",6016.99,6135.0,0.0,0.05,118.2,119.2,0.002,-0.998,0.0,709,2419,0.0,1,0,0.0,80153.59999999999,0.0,-1143745.5611400006]
["2025-06-17T11:46:54.000000000",6017.05,6185.0,0.0,0.05,168.1,169.1,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,79969.2,0.0,-1143287.6363999995]
["2025-06-17T11:47:16.000000000",6017.37,5770.0,246.7,247.6,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,450,0.0,79969.2,0.0,-1143348.43896]
["2025-06-17T11:47:16.000000000",6017.37,6040.0,1.0,1.05,23.7,24.2,0.112,-0.888,0.01,1335,32167,0.01,954,1347,2289.0,79969.2,22926.179699999997,-1143348.43896]
["2025-06-17T11:47:39.000000000",6016.87,5805.0,211.1,212.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,638,777,0.0,79666.59999999999,0.0,-1145347.3057199998]
["2025-06-17T11:47:39.000000000",6016.87,6240.0,0.0,0.05,223.1,224.0,0.001,-0.999,0.0,85,5,0.0,1,0,0.0,79666.59999999999,0.0,-1145347.3057199998]
["2025-06-17T11:47:51.000000000",6016.64,6160.0,0.0,0.05,143.4,144.3,0.002,-0.998,0.0,476,45,0.0,0,0,0.0,79666.59999999999,0.0,-1145303.52384]
["2025-06-17T11:48:14.000000000",6015.86,5870.0,144.7,145.7,0.1,0.15,0.993,-0.006,0.0,88,58,0.0,3172,2543,0.0,80552.0,0.0,-1228378.4533999995]
["2025-06-17T11:48:14.000000000",6015.86,6015.0,8.4,8.5,8.4,8.5,0.522,-0.478,0.019,456,29214,0.019,1104,22853,2964.0,80552.0,-74067.26832,-1228378.4533999995]
["2025-06-17T11:48:37.000000000",6014.86,5775.0,238.6,239.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,828,0.0,81469.60000000002,0.0,-1361631.97708]
["2025-06-17T11:48:48.000000000",6014.52,5830.0,183.1,184.0,0.1,0.15,0.995,-0.005,0.0,68,12,0.0,431,670,0.0,81469.60000000002,0.0,-1361555.0085600005]
["2025-06-17T11:48:48.000000000",6014.52,6130.0,0.0,0.05,116.1,117.0,0.002,-0.998,0.0,1494,1740,0.0,38,2,0.0,81469.60000000002,0.0,-1361555.0085600005]
["2025-06-17T11:49:00.000000000",6012.9,5965.0,47.9,48.4,1.0,1.05,0.935,-0.065,0.004,125,97,0.004,1567,15127,676.8,81063.6,-34682.4072,-1407150.8838]
["2025-06-17T11:49:11.000000000",6012.3,5985.0,29.0,29.4,2.4,2.45,0.835,-0.165,0.009,134,472,0.009,11263,17350,10257.3,80628.0,-602197.9802999999,-1635333.5753999995]
["2025-06-17T11:49:22.000000000",6013.32,6270.0,0.0,0.05,256.2,257.1,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,80255.4,0.0,-1570005.6921600006]
["2025-06-17T11:49:34.000000000",6013.77,5930.0,83.9,84.9,0.3,0.4,0.978,-0.022,0.001,32,10,0.001,1875,6368,190.7,80255.4,-11083.378110000003,-1570123.1817600003]
["2025-06-17T11:49:46.000000000",6014.16,6105.0,0.05,0.1,90.5,91.4,0.006,-0.994,0.0,1016,2194,0.0,12,85,0.0,80231.9,0.0,-1402520.15448]
["2025-06-17T11:49:57.000000000",6014.54,6085.0,0.1,0.15,70.1,70.9,0.012,-0.988,0.001,1836,5575,0.001,238,50,207.40000000000003,82118.3,9611.23492,-1366076.4556599995]
["2025-06-17T11:50:08.000000000",6015.57,5965.0,51.8,52.2,0.7,0.75,0.943,-0.057,0.004,125,97,0.004,1567,15211,676.8,81898.70000000001,-34697.80776,-1330373.3833500005]
["2025-06-17T11:50:20.000000000",6015.48,6230.0,0.0,0.05,214.0,214.8,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,81898.70000000001,0.0,-1330353.4794]
["2025-06-17T11:50:31.000000000",6015.5,6035.0,1.5,1.6,20.8,21.2,0.156,-0.843,0.012,883,33081,0.012,961,1187,2212.8,80094.00000000001,-5630.508,-1235487.4519999996]
["2025-06-17T11:50:43.000000000",6015.33,6085.0,0.1,0.15,69.6,70.5,0.012,-0.988,0.001,1836,5575,0.001,238,50,207.40000000000003,80094.00000000001,9612.49734,-1235452.53672]
["2025-06-17T11:50:54.000000000",6015.04,6190.0,0.0,0.05,175.0,175.9,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,81238.50000000001,0.0,-1325937.37248]
["2025-06-17T11:51:06.000000000",6015.44,5940.0,75.2,76.1,0.35,0.4,0.973,-0.027,0.002,131,256,0.002,2546,9896,535.4000000000001,81439.1,-29054.5752,-1312466.7455200003]
["2025-06-17T11:51:17.000000000",6015.37,6205.0,0.0,0.05,189.5,190.4,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,81439.1,0.0,-1312451.47271]
["2025-06-17T11:51:29.000000000",6015.7,6135.0,0.0,0.05,118.9,119.9,0.002,-0.998,0.0,709,2419,0.0,1,0,0.0,81092.90000000002,0.0,-1332050.4353000002]
["2025-06-17T11:51:40.000000000",6015.91,6060.0,0.2,0.25,43.7,44.6,0.026,-0.974,0.003,12782,19142,0.003,134,182,3874.8000000000006,80278.40000000001,228267.68904,-1236040.9004199991]
["2025-06-17T11:52:03.000000000",6016.86,5790.0,226.7,229.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,264,188,0.0,78707.7,0.0,-1150369.4802599992]
["2025-06-17T11:52:15.000000000",6017.31,5920.0,97.3,98.1,0.25,0.3,0.983,-0.017,0.001,403,70,0.001,1600,9045,200.3,79453.79999999999,-7202.720070000001,-1154132.0926199995]
["2025-06-17T11:52:15.000000000",6017.31,6180.0,0.0,0.05,162.1,163.0,0.002,-0.998,0.0,992,28,0.0,16,4,0.0,79453.79999999999,0.0,-1154132.0926199995]
["2025-06-17T11:52:26.000000000",6017.8,6275.0,0.0,0.05,256.4,257.3,0.001,-0.999,0.0,901,3,0.0,2,0,0.0,79570.29999999999,0.0,-1151560.1902000003]
["2025-06-17T11:52:37.000000000",6018.01,6035.0,1.8,1.85,18.6,19.0,0.181,-0.819,0.014,883,33241,0.014,961,1196,2581.6000000000004,79858.3,-6571.666920000003,-1123424.05277]
["2025-06-17T11:53:00.000000000",6018.05,5890.0,127.8,128.7,0.15,0.2,0.991,-0.009,0.0,54,4,0.0,701,1585,0.0,79858.3,0.0,-1123431.5198499998]
["2025-06-17T11:53:12.000000000",6018.44,5895.0,123.2,124.1,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,391,2122,0.0,79858.3,0.0,-1123504.32388]
["2025-06-17T11:53:12.000000000",6018.44,6155.0,0.0,0.05,136.1,140.6,0.002,-0.998,0.0,598,26,0.0,0,0,0.0,79858.3,0.0,-1123504.32388]
["2025-06-17T11:53:35.000000000",6018.02,5855.0,162.7,163.6,0.1,0.15,0.994,-0.006,0.0,2,2,0.0,385,1246,0.0,79474.0,0.0,-1024916.9501600006]
["2025-06-17T11:53:35.000000000",6018.02,6010.0,13.3,13.5,5.3,5.4,0.648,-0.352,0.017,505,18685,0.017,1183,28135,2869.6000000000004,79474.0,-69363.69852,-1024916.9501600006]
["2025-06-17T11:53:46.000000000",6018.22,5990.0,29.9,30.3,1.85,1.9,0.859,-0.141,0.009,224,1156,0.009,12112,28195,11102.4,79858.3,-643901.3942399999,-1123463.2549399994]
["2025-06-17T11:53:58.000000000",6017.97,6030.0,2.95,3.0,14.9,15.2,0.265,-0.735,0.017,1687,37038,0.017,1339,3324,5144.200000000001,79858.3,35602.31052,-1123416.5856900003]
["2025-06-17T11:54:09.000000000",6017.65,6130.0,0.0,0.05,110.2,115.0,0.002,-0.998,0.0,1494,1740,0.0,38,2,0.0,80359.1,0.0,-1132720.3124500006]
["2025-06-17T11:54:32.000000000",6017.25,5955.0,62.7,63.1,0.45,0.55,0.964,-0.036,0.002,102,89,0.002,1013,14677,223.00000000000009,80153.59999999999,-10963.429500000002,-1143794.9835000003]
["2025-06-17T11:54:32.000000000",6017.25,5985.0,33.8,34.2,1.5,1.55,0.883,-0.117,0.007,134,479,0.007,11263,17865,7977.9000000000015,80153.59999999999,-468761.82675000007,-1143794.9835000003]
["2025-06-17T11:54:44.000000000",6017.31,6090.0,0.05,0.15,72.7,74.2,0.01,-0.99,0.001,2493,3037,0.001,240,33,273.29999999999995,79975.79999999999,13556.999430000002,-1152387.0727199994]
["2025-06-17T11:54:55.000000000",6016.72,6005.0,16.1,16.3,4.5,4.6,0.695,-0.305,0.015,268,6868,0.015,658,18976,1388.9999999999998,79791.4,-35197.812000000005,-1151804.7764800002]
["2025-06-17T11:55:06.000000000",6016.83,6105.0,0.05,0.1,88.1,89.1,0.007,-0.993,0.001,1016,2201,0.001,12,85,102.8,79791.4,6040.897320000001,-1151825.8342199996]
["2025-06-17T11:55:18.000000000",6015.33,6055.0,0.25,0.35,40.0,43.8,0.034,-0.966,0.004,1224,15888,0.004,232,139,582.4,79791.4,23868.82944,-1151538.68322]
["2025-06-17T11:55:41.000000000",6014.47,5960.0,54.0,54.7,0.7,0.8,0.949,-0.051,0.003,98,176,0.003,2064,20558,648.6,81735.90000000001,-35473.34406,-1360960.2860700006]
["2025-06-17T11:55:41.000000000",6014.47,6185.0,0.0,0.05,170.6,174.2,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,81735.90000000001,0.0,-1360960.2860700006]
["2025-06-17T11:56:04.000000000",6013.91,5980.0,35.1,35.5,1.65,1.7,0.885,-0.115,0.007,361,612,0.007,1824,25693,1529.5000000000002,81204.90000000001,-61588.45231,-1395678.1632500002]
["2025-06-17T11:56:04.000000000",6013.91,6075.0,0.1,0.2,61.2,62.0,0.015,-0.985,0.001,1602,5845,0.001,176,75,177.8,81204.90000000001,8575.83566,-1395678.1632500002]
["2025-06-17T11:56:15.000000000",6013.92,6150.0,0.0,0.05,135.5,136.4,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,79146.9,0.0,-1478696.6356799994]
["2025-06-17T11:56:27.000000000",6015.36,6100.0,0.05,0.1,84.4,85.2,0.007,-0.993,0.001,5160,8970,0.001,93,68,525.3,81754.70000000001,30479.82912,-1357624.6444799998]
["2025-06-17T11:56:50.000000000",6015.17,5790.0,224.7,225.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,264,188,0.0,81649.90000000001,0.0,-1339921.2236899997]
["2025-06-17T11:57:01.000000000",6015.16,5960.0,55.7,56.2,0.6,0.65,0.953,-0.047,0.003,98,177,0.003,2064,20559,648.6,81458.80000000002,-35477.413680000005,-1347492.08256]
["2025-06-17T11:57:01.000000000",6015.16,6055.0,0.25,0.3,39.6,40.4,0.033,-0.967,0.003,1224,15915,0.003,232,139,436.8,81458.80000000002,17901.11616,-1347492.08256]
["2025-06-17T11:57:13.000000000",6015.27,6275.0,0.0,0.05,259.6,260.4,0.001,-0.999,0.0,901,3,0.0,2,0,0.0,81487.20000000001,0.0,-1348226.5261800005]
["2025-06-17T11:57:24.000000000",6015.29,6075.0,0.1,0.2,59.6,60.5,0.015,-0.985,0.001,1602,5851,0.001,176,75,177.8,81481.1,8577.803540000003,-1335869.5879099998]
["2025-06-17T11:57:47.000000000",6014.89,5885.0,129.3,130.2,0.15,0.2,0.991,-0.009,0.0,14,25,0.0,1036,2478,0.0,81648.40000000001,0.0,-1358342.6087000004]
["2025-06-17T11:57:58.000000000",6015.07,5935.0,79.7,80.6,0.3,0.35,0.978,-0.022,0.001,16,227,0.001,826,10782,84.2,81318.40000000001,-4872.2067,-1344103.4819199997]
["2025-06-17T11:57:58.000000000",6015.07,6030.0,2.3,2.4,17.3,17.7,0.216,-0.784,0.015,1687,37713,0.015,1339,3381,4539.0,81318.40000000001,31398.66539999999,-1344103.4819199997]
["2025-06-17T11:58:21.000000000",6014.41,5850.0,163.3,164.4,0.1,0.15,0.994,-0.006,0.0,261,10,0.0,2823,1021,0.0,81603.70000000001,0.0,-1345369.38731]
["2025-06-17T11:58:21.000000000",6014.41,6045.0,0.5,0.55,31.7,32.3,0.066,-0.934,0.007,804,23766,0.007,361,325,815.5000000000001,81603.70000000001,18650.68541,-1345369.38731]
["2025-06-17T11:58:44.000000000",6014.72,5985.0,30.9,31.3,1.85,1.9,0.863,-0.136,0.008,134,485,0.008,11263,18286,9117.6,81817.20000000001,-535502.5510399999,-1362382.1977599997]
["2025-06-17T11:58:55.000000000",6014.82,5905.0,109.6,110.5,0.15,0.25,0.988,-0.012,0.001,48,217,0.001,942,6612,99.0,81705.70000000001,-5377.2490800000005,-1356925.3475400005]
["2025-06-17T11:58:55.000000000",6014.82,6165.0,0.0,0.05,149.7,150.6,0.002,-0.998,0.0,284,19,0.0,0,0,0.0,81705.70000000001,0.0,-1356925.3475400005]
["2025-06-17T11:59:18.000000000",6014.85,5950.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,485,150,0.002,3282,13979,753.4,81318.40000000001,-33647.0709,-1344054.3215999997]
["2025-06-17T11:59:29.000000000",6014.78,6025.0,3.6,3.8,14.0,14.3,0.297,-0.703,0.018,855,31203,0.018,1736,5914,4663.8,81817.20000000001,-95382.38124,-1362395.78824]
["2025-06-17T11:59:29.000000000",6014.78,6085.0,0.1,0.15,70.1,71.0,0.012,-0.988,0.001,1836,5594,0.001,238,52,207.40000000000003,81817.20000000001,9611.61844,-1362395.78824]
["2025-06-17T11:59:52.000000000",6014.0,5880.0,133.4,134.4,0.15,0.2,0.991,-0.009,0.0,109,41,0.0,3749,1438,0.0,81817.20000000001,0.0,-1362219.112]
["2025-06-17T11:59:52.000000000",6014.0,6140.0,0.0,0.05,125.7,126.8,0.002,-0.998,0.0,1825,1382,0.0,19,0,0.0,81817.20000000001,0.0,-1362219.112]
["2025-06-17T12:00:15.000000000",6014.82,6050.0,0.35,0.4,34.6,35.7,0.044,-0.956,0.004,4800,27987,0.004,667,1384,2186.8,81353.40000000001,99437.00424,-1410595.5864000004]
["2025-06-17T12:00:27.000000000",6015.05,6005.0,15.0,15.2,4.7,4.9,0.674,-0.326,0.016,268,6963,0.016,658,19575,1481.6,81375.50000000001,-37533.912,-1337548.6233500005]
["2025-06-17T12:00:27.000000000",6015.05,6210.0,0.0,0.05,194.2,195.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,81375.50000000001,0.0,-1337548.6233500005]
["2025-06-17T12:00:50.000000000",6016.12,5860.0,156.0,157.1,0.1,0.15,0.994,-0.006,0.0,13,10,0.0,2825,2974,0.0,80617.90000000001,0.0,-1240999.21748]
["2025-06-17T12:00:50.000000000",6016.12,6120.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,3362,5061,0.0,11,10,0.0,80617.90000000001,0.0,-1240999.21748]
["2025-06-17T12:01:02.000000000",6016.13,6155.0,0.0,0.05,138.0,138.9,0.002,-0.998,0.0,598,26,0.0,0,0,0.0,79228.2,0.0,-1161955.3482000004]
["2025-06-17T12:01:25.000000000",6016.64,5980.0,38.0,38.5,1.2,1.25,0.906,-0.094,0.006,361,614,0.006,1824,26177,1311.0000000000002,79135.6,-52814.065920000015,-1159707.3599999996]
["2025-06-17T12:01:36.000000000",6017.22,5810.0,207.2,210.0,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,724,2424,0.0,79135.6,0.0,-1159819.1549999998]
["2025-06-17T12:01:48.000000000",6017.42,5835.0,182.2,183.1,0.05,0.1,0.995,-0.005,0.0,1,0,0.0,523,987,0.0,79975.79999999999,0.0,-1152408.139039999]
["2025-06-17T12:01:48.000000000",6017.42,6095.0,0.05,0.1,77.1,78.0,0.007,-0.993,0.001,1935,3170,0.001,54,33,198.9,79975.79999999999,11318.76702,-1152408.139039999]
["2025-06-17T12:01:59.000000000",6017.54,6275.0,0.0,0.05,256.8,257.8,0.001,-0.999,0.0,901,3,0.0,2,0,0.0,79975.79999999999,0.0,-1152431.12048]
["2025-06-17T12:02:22.000000000",6018.02,5955.0,63.5,64.0,0.45,0.5,0.965,-0.034,0.002,102,90,0.002,1013,14853,223.00000000000009,80786.9,-10964.832440000002,-1127939.4345399998]
["2025-06-17T12:02:33.000000000",6018.32,5910.0,106.5,109.4,0.15,0.2,0.988,-0.012,0.001,97,5,0.001,1388,3649,148.5,79186.40000000001,-7769.651120000001,-1055143.89904]
["2025-06-17T12:02:44.000000000",6018.4,5810.0,207.6,208.5,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,724,2424,0.0,79186.40000000001,0.0,-1055157.9248]
["2025-06-17T12:02:56.000000000",6018.0,6075.0,0.15,0.2,57.2,58.0,0.018,-0.982,0.002,1602,5904,0.002,176,76,355.6,80618.2,17163.336000000003,-1138088.052]
["2025-06-17T12:03:07.000000000",6018.26,5875.0,142.7,143.6,0.1,0.15,0.993,-0.007,0.0,15,7,0.0,3530,2038,0.0,80618.2,0.0,-1138137.22164]
["2025-06-17T12:03:18.000000000",6018.03,5930.0,87.7,88.5,0.25,0.3,0.982,-0.018,0.001,32,12,0.001,1875,6484,190.7,80117.40000000001,-11091.22929,-1128729.6707400002]
["2025-06-17T12:03:30.000000000",6018.05,6010.0,13.0,13.2,5.3,5.5,0.64,-0.36,0.017,505,19357,0.017,1183,29762,2869.6000000000004,80618.2,-69364.0443,-1138097.5077]
["2025-06-17T12:03:42.000000000",6018.46,5785.0,233.1,234.0,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,54,0.0,79186.40000000001,0.0,-1055168.4441200003]
["2025-06-17T12:03:53.000000000",6018.61,6050.0,0.4,0.5,31.4,31.9,0.052,-0.948,0.005,4800,28175,0.005,667,1386,2733.5,79186.40000000001,124374.57565,-1055194.7424199998]
["2025-06-17T12:04:04.000000000",6019.3,5975.0,45.3,45.8,0.85,0.9,0.93,-0.07,0.005,346,143,0.005,1999,16880,1172.5000000000002,79824.9,-49749.514500000005,-1028559.9261000004]
["2025-06-17T12:04:16.000000000",6019.91,5905.0,114.4,115.3,0.15,0.2,0.99,-0.01,0.001,48,217,0.001,942,6685,99.0,78071.90000000002,-5381.79954,-910348.84993]
["2025-06-17T12:04:27.000000000",6019.51,6110.0,0.0,0.1,90.2,91.1,0.005,-0.995,0.0,1734,2080,0.0,24,74,0.0,79170.20000000001,0.0,-994374.8959199998]
["2025-06-17T12:04:39.000000000",6019.14,5925.0,93.5,94.4,0.2,0.3,0.984,-0.016,0.001,158,47,0.001,1391,5590,154.9,79170.20000000001,-7421.599620000001,-994313.7748799996]
["2025-06-17T12:04:50.000000000",6019.3,6025.0,4.9,5.1,11.0,11.2,0.376,-0.624,0.02,855,34198,0.02,1736,6193,5182.0,79047.1,-106060.066,-1001822.1955000004]
["2025-06-17T12:05:02.000000000",6019.2,6075.0,0.15,0.2,55.8,56.7,0.018,-0.982,0.002,1602,5906,0.002,176,76,355.6,79047.1,17166.758400000002,-1001805.5520000004]
["2025-06-17T12:05:13.000000000",6019.28,5880.0,138.4,139.3,0.1,0.15,0.993,-0.007,0.0,109,41,0.0,3749,1451,0.0,80208.4,0.0,-932904.1300799996]
["2025-06-17T12:05:13.000000000",6019.28,6210.0,0.0,0.05,190.8,191.7,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,80208.4,0.0,-932904.1300799996]
["2025-06-17T12:05:36.000000000",6019.62,5900.0,119.0,120.0,0.15,0.2,0.99,-0.01,0.001,608,247,0.001,4225,5242,483.3,79215.8,-21772.96554,-991648.12032]
["2025-06-17T12:05:48.000000000",6018.46,6000.0,20.7,21.1,3.3,3.4,0.778,-0.222,0.012,1726,5298,0.012,3282,49424,6009.6,80661.4,-112376.68512,-951530.5629199998]
["2025-06-17T12:05:48.000000000",6018.46,6175.0,0.0,0.05,156.9,157.8,0.002,-0.998,0.0,2582,13,0.0,25,0,0.0,80661.4,0.0,-951530.5629199998]
["2025-06-17T12:06:10.000000000",6017.97,5855.0,158.8,162.8,0.1,0.15,0.994,-0.006,0.0,2,2,0.0,385,1255,0.0,79702.3,0.0,-1119516.9411300004]
["2025-06-17T12:06:22.000000000",6018.0,5810.0,207.1,208.0,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,724,2424,0.0,79473.40000000001,0.0,-1121815.38]
["2025-06-17T12:06:33.000000000",6018.21,5875.0,142.9,143.7,0.1,0.15,0.993,-0.007,0.0,15,7,0.0,3530,2039,0.0,79702.3,0.0,-1119561.58809]
["2025-06-17T12:06:45.000000000",6018.4,5975.0,44.4,44.9,0.9,1.0,0.926,-0.074,0.005,346,146,0.005,1999,16990,1172.5000000000002,79700.00000000001,-49742.076,-1118471.4927999994]
["2025-06-17T12:06:56.000000000",6019.41,5775.0,243.8,244.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,828,0.0,79700.00000000001,0.0,-1118659.1932200002]
["2025-06-17T12:07:07.000000000",6019.74,5995.0,26.6,26.9,2.15,2.2,0.831,-0.169,0.01,185,1454,0.01,1214,21572,1399.0,78830.9,-61943.1246,-990060.61806]
["2025-06-17T12:07:18.000000000",6019.7,5910.0,109.0,110.0,0.15,0.2,0.989,-0.011,0.001,97,5,0.001,1388,3735,148.5,79535.8,-7771.432700000001,-839302.6922000003]
["2025-06-17T12:07:30.000000000",6020.62,5855.0,164.6,165.6,0.1,0.15,0.994,-0.006,0.0,2,2,0.0,385,1255,0.0,78800.5,0.0,-813656.6899000005]
["2025-06-17T12:07:41.000000000",6020.17,5955.0,64.9,65.4,0.45,0.5,0.969,-0.031,0.002,102,95,0.002,1013,14870,223.00000000000009,78800.5,-10968.74974,-813595.87465]
["2025-06-17T12:07:52.000000000",6019.89,5875.0,144.4,145.2,0.1,0.15,0.993,-0.006,0.0,15,7,0.0,3530,2039,0.0,79703.40000000001,0.0,-828541.5402599993]
["2025-06-17T12:08:04.000000000",6019.97,5970.0,50.3,50.7,0.7,0.75,0.944,-0.056,0.004,480,207,0.004,1321,18477,720.4,79994.2,-20251.17908,-960125.0152999996]
["2025-06-17T12:08:15.000000000",6020.23,6015.0,11.2,11.4,5.9,6.1,0.595,-0.405,0.018,456,32772,0.018,1104,26554,2808.0,78374.50000000001,-70219.96272,-908302.2012499992]
["2025-06-17T12:08:27.000000000",6020.16,5830.0,189.9,190.7,0.05,0.1,0.997,-0.003,0.0,68,12,0.0,431,920,0.0,78374.50000000001,0.0,-908291.64]
["2025-06-17T12:08:38.000000000",6020.31,5930.0,90.1,90.5,0.2,0.3,0.984,-0.016,0.001,32,19,0.001,1875,6734,190.7,79677.1,-11095.43133,-818057.7837299999]
["2025-06-17T12:08:50.000000000",6020.2,5980.0,40.7,41.2,1.0,1.1,0.918,-0.082,0.005,361,621,0.005,1824,26572,1092.5,79970.7,-44037.763000000006,-834381.6593999999]
["2025-06-17T12:09:01.000000000",6019.84,5945.0,74.2,75.4,0.3,0.4,0.976,-0.024,0.001,60,81,0.001,1431,7770,149.10000000000002,79711.6,-8253.200640000001,-829028.2854399995]
["2025-06-17T12:09:12.000000000",6019.89,6110.0,0.0,0.1,89.9,90.7,0.006,-0.993,0.001,1734,2097,0.001,24,74,175.8,79711.6,10294.0119,-829035.1712399995]
["2025-06-17T12:09:24.000000000",6019.26,5800.0,218.2,219.3,0.05,0.1,0.997,-0.003,0.0,51,21,0.0,4591,1707,0.0,79535.8,0.0,-839241.3447599998]
["2025-06-17T12:09:35.000000000",6014.68,6060.0,0.2,0.25,44.9,47.9,0.028,-0.972,0.003,12782,19691,0.003,134,193,3874.8000000000006,79265.6,228221.01792000004,-1009852.7426399996]
["2025-06-17T12:09:47.000000000",6016.41,6075.0,0.15,0.2,58.0,59.8,0.017,-0.983,0.002,1602,6094,0.002,176,76,355.6,79743.8,17158.801320000002,-1236841.5349799993]
["2025-06-17T12:09:58.000000000",6015.99,5920.0,95.4,96.9,0.2,0.3,0.984,-0.016,0.001,403,70,0.001,1600,9853,200.3,79614.90000000001,-7201.1400300000005,-1220951.1864899998]
["2025-06-17T12:10:10.000000000",6017.66,6210.0,0.0,0.05,188.5,196.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,79861.40000000001,0.0,-1236123.64656]
["2025-06-17T12:10:21.000000000",6017.94,5775.0,242.5,243.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,828,0.0,79845.8,0.0,-1017501.25932]
["2025-06-17T12:10:33.000000000",6019.39,6040.0,1.35,1.45,21.6,22.2,0.142,-0.858,0.012,1335,36843,0.012,954,1610,2746.8,79553.0,27520.65108,-898345.8023800004]
["2025-06-17T12:10:44.000000000",6019.32,6175.0,0.0,0.05,155.2,156.2,0.002,-0.998,0.0,2582,13,0.0,25,0,0.0,79702.1,0.0,-906587.8431600004]
["2025-06-17T12:10:56.000000000",6019.15,5895.0,123.8,124.9,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,391,2155,0.0,79702.1,0.0,-906562.2389499996]
["2025-06-17T12:11:07.000000000",6019.44,5830.0,188.9,189.8,0.05,0.1,0.997,-0.003,0.0,68,12,0.0,431,951,0.0,79962.0,0.0,-913498.17552]
["2025-06-17T12:11:07.000000000",6019.44,6270.0,0.0,0.05,250.3,251.2,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,79962.0,0.0,-913498.17552]
["2025-06-17T12:11:30.000000000",6020.11,6020.0,8.0,8.2,8.2,8.4,0.503,-0.497,0.019,2755,42929,0.019,2465,19313,9918.0,80615.20000000001,33170.80609999999,-734007.9318599999]
["2025-06-17T12:11:42.000000000",6019.97,5775.0,244.3,245.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,828,0.0,80615.20000000001,0.0,-733990.8622200001]
["2025-06-17T12:11:53.000000000",6020.65,5875.0,145.0,146.2,0.1,0.15,0.993,-0.006,0.0,15,7,0.0,3530,2039,0.0,79554.60000000002,0.0,-825262.5368000002]
["2025-06-17T12:12:05.000000000",6020.88,5935.0,85.1,86.3,0.25,0.3,0.982,-0.018,0.001,16,232,0.001,826,10861,84.2,80010.4,-4876.9128,-756258.6532799996]
["2025-06-17T12:12:17.000000000",6020.57,6240.0,0.0,0.05,219.1,220.1,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,78514.40000000001,0.0,-804275.9051599997]
["2025-06-17T12:12:28.000000000",6020.58,5995.0,27.3,27.7,2.1,2.2,0.839,-0.161,0.009,185,1534,0.009,1214,22842,1259.0999999999997,78514.40000000001,-55756.59138,-804277.24104]
["2025-06-17T12:12:39.000000000",6020.38,5880.0,139.9,141.0,0.1,0.15,0.993,-0.007,0.0,109,41,0.0,3749,1458,0.0,79061.1,0.0,-779368.2928999994]
["2025-06-17T12:12:51.000000000",6020.4,5850.0,169.8,170.7,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1138,0.0,79677.1,0.0,-818070.0132000002]
["2025-06-17T12:13:02.000000000",6020.78,6035.0,2.25,2.3,16.3,16.5,0.211,-0.789,0.016,883,37003,0.016,961,1305,2950.4,78860.6,-7513.933439999996,-812853.4662399997]
["2025-06-17T12:13:13.000000000",6020.97,6210.0,0.0,0.05,188.9,189.9,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,78860.6,0.0,-812879.11776]
["2025-06-17T12:13:25.000000000",6020.56,5970.0,50.6,51.1,0.65,0.75,0.949,-0.051,0.003,480,210,0.003,1321,18876,540.3000000000001,79802.7,-15189.872880000004,-788603.0516000004]
["2025-06-17T12:13:36.000000000",6020.83,6000.0,23.2,23.6,2.6,2.7,0.805,-0.195,0.011,1726,5459,0.011,3282,52187,5508.799999999999,79089.5,-103052.52628,-810566.2804100001]
["2025-06-17T12:13:47.000000000",6020.65,5825.0,195.0,195.9,0.05,0.1,0.997,-0.003,0.0,63,5,0.0,6616,1841,0.0,78860.6,0.0,-812835.9151999997]
["2025-06-17T12:13:59.000000000",6020.23,6135.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,709,2419,0.0,1,0,0.0,78860.6,0.0,-812779.2118399997]
["2025-06-17T12:14:10.000000000",6020.49,6185.0,0.0,0.05,164.4,165.4,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,79621.3,0.0,-834265.3197899999]
["2025-06-17T12:14:22.000000000",6020.35,5945.0,75.3,76.2,0.3,0.35,0.977,-0.023,0.001,60,81,0.001,1431,7918,149.10000000000002,78860.6,-8253.89985,-812795.4128000003]
["2025-06-17T12:14:33.000000000",6020.3,6100.0,0.05,0.1,79.5,80.5,0.007,-0.993,0.001,5160,9206,0.001,93,68,525.3,79501.3,30504.8601,-828351.1379000003]
["2025-06-17T12:14:44.000000000",6020.13,5800.0,219.5,220.4,0.05,0.15,0.996,-0.004,0.0,51,21,0.0,4591,2000,0.0,79501.3,0.0,-828327.7470900003]
["2025-06-17T12:14:56.000000000",6020.64,6240.0,0.0,0.05,218.7,219.7,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,79614.79999999999,0.0,-839674.5782400004]
["2025-06-17T12:15:07.000000000",6021.1,5820.0,200.8,201.9,0.1,0.15,0.995,-0.005,0.0,39,7,0.0,621,663,0.0,79348.59999999999,0.0,-815907.2188000005]
["2025-06-17T12:15:18.000000000",6021.23,5920.0,100.9,102.0,0.2,0.25,0.986,-0.014,0.001,403,70,0.001,1600,9865,200.3,80536.29999999999,-7207.41231,-685920.45791]
["2025-06-17T12:15:30.000000000",6021.01,6200.0,0.0,0.05,178.9,179.9,0.001,-0.998,0.0,3057,18,0.0,8,0,0.0,80536.29999999999,0.0,-685895.3961700002]
["2025-06-17T12:15:53.000000000",6020.66,5780.0,240.0,240.9,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,403,0.0,79978.5,0.0,-778320.8215000001]
["2025-06-17T12:15:53.000000000",6020.66,5835.0,185.0,186.0,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,523,1212,0.0,79978.5,0.0,-778320.8215000001]
["2025-06-17T12:16:16.000000000",6020.44,5800.0,219.7,220.6,0.05,0.1,0.997,-0.003,0.0,51,21,0.0,4591,2037,0.0,79189.8,0.0,-826124.7768000001]
["2025-06-17T12:16:16.000000000",6020.44,5895.0,124.7,125.7,0.15,0.2,0.99,-0.01,0.0,61,1,0.0,391,2155,0.0,79189.8,0.0,-826124.7768000001]
["2025-06-17T12:16:38.000000000",6019.85,5795.0,224.2,225.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,437,0.0,81000.4,0.0,-904277.7875999996]
["2025-06-17T12:16:38.000000000",6019.85,6270.0,0.0,0.05,249.9,250.9,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,81000.4,0.0,-904277.7875999996]
["2025-06-17T12:16:50.000000000",6019.94,5930.0,89.6,90.6,0.25,0.3,0.982,-0.018,0.001,32,20,0.001,1875,6801,190.7,81000.4,-11094.74942,-904291.30704]
["2025-06-17T12:17:13.000000000",6021.07,5775.0,245.7,246.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,828,0.0,79185.50000000001,0.0,-810851.4758300004]
["2025-06-17T12:17:13.000000000",6021.07,5870.0,150.8,151.7,0.1,0.2,0.993,-0.007,0.0,88,58,0.0,3172,2736,0.0,79185.50000000001,0.0,-810851.4758300004]
["2025-06-17T12:17:25.000000000",6021.71,5900.0,119.8,122.7,0.15,0.2,0.99,-0.01,0.0,608,248,0.0,4225,5389,0.0,80536.29999999999,0.0,-685975.1380699995]
["2025-06-17T12:17:36.000000000",6021.99,5890.0,131.5,132.7,0.15,0.2,0.991,-0.009,0.0,54,4,0.0,701,1716,0.0,80216.79999999999,0.0,-598284.7064999996]
["2025-06-17T12:17:48.000000000",6021.81,6035.0,2.25,2.3,15.9,16.3,0.228,-0.772,0.017,883,37808,0.017,961,1325,3134.8,79910.19999999998,-7984.920059999994,-589800.1586399997]
["2025-06-17T12:17:59.000000000",6021.46,6270.0,0.0,0.05,241.1,249.5,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,79910.19999999998,0.0,-589765.8782399999]
["2025-06-17T12:18:22.000000000",6020.93,5850.0,170.0,171.0,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1143,0.0,80418.59999999999,0.0,-769824.0679399996]
["2025-06-17T12:18:22.000000000",6020.93,6000.0,22.9,23.4,2.75,2.8,0.801,-0.199,0.011,1726,5639,0.011,3282,53208,5508.799999999999,80418.59999999999,-103054.23788,-769824.0679399996]
["2025-06-17T12:18:33.000000000",6020.65,5865.0,154.6,155.7,0.1,0.15,0.994,-0.006,0.0,26,16,0.0,1981,1741,0.0,79915.70000000001,0.0,-804376.9019500001]
["2025-06-17T12:18:45.000000000",6020.19,6135.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,709,2421,0.0,1,0,0.0,79915.70000000001,0.0,-804315.4445699995]
["2025-06-17T12:18:56.000000000",6020.73,6225.0,0.0,0.05,204.0,204.9,0.001,-0.999,0.0,2554,6,0.0,4,0,0.0,81824.29999999999,0.0,-930244.9301099991]
["2025-06-17T12:19:19.000000000",6020.89,5825.0,195.8,196.7,0.1,0.15,0.995,-0.005,0.0,63,5,0.0,6616,1881,0.0,79348.59999999999,0.0,-815878.7621199999]
["2025-06-17T12:19:19.000000000",6020.89,6100.0,0.05,0.1,78.5,79.4,0.007,-0.993,0.001,5160,9320,0.001,93,68,525.3,79348.59999999999,30507.849630000004,-815878.7621199999]
["2025-06-17T12:19:42.000000000",6020.81,5845.0,175.3,176.4,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,993,0.0,79448.90000000001,0.0,-831479.8818099998]
["2025-06-17T12:19:42.000000000",6020.81,6240.0,0.0,0.05,218.7,219.8,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,79448.90000000001,0.0,-831479.8818099998]
["2025-06-17T12:19:53.000000000",6020.8,6200.0,0.0,0.05,178.7,179.8,0.001,-0.998,0.0,3057,18,0.0,8,0,0.0,79405.09999999999,0.0,-821772.9712000003]
["2025-06-17T12:20:05.000000000",6021.04,5960.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,98,237,0.002,2064,21593,432.4,79497.7,-23674.72928,-824153.9341599994]
["2025-06-17T12:20:17.000000000",6021.7,6200.0,0.0,0.05,177.5,178.5,0.001,-0.998,0.0,3057,18,0.0,8,0,0.0,79497.7,0.0,-824244.2742999998]
["2025-06-17T12:20:40.000000000",6020.9,5820.0,200.4,201.4,0.1,0.15,0.995,-0.005,0.0,39,7,0.0,621,663,0.0,81270.49999999999,0.0,-735242.2035000001]
["2025-06-17T12:20:51.000000000",6021.11,5835.0,185.7,186.7,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,523,1229,0.0,81335.99999999999,0.0,-723123.2687799996]
["2025-06-17T12:20:51.000000000",6021.11,6175.0,0.0,0.05,153.5,154.4,0.002,-0.998,0.0,2582,13,0.0,25,0,0.0,81335.99999999999,0.0,-723123.2687799996]
["2025-06-17T12:21:03.000000000",6021.29,5935.0,85.9,86.9,0.25,0.35,0.98,-0.019,0.001,16,232,0.001,826,10902,84.2,81063.79999999999,-4877.2449,-675805.5044399998]
["2025-06-17T12:21:26.000000000",6019.53,5795.0,223.4,224.4,0.1,0.15,0.997,-0.003,0.0,11,0,0.0,464,440,0.0,82452.59999999999,0.0,-829864.4448599998]
["2025-06-17T12:21:37.000000000",6019.36,5790.0,228.6,229.5,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,264,261,0.0,82030.5,0.0,-852419.6276799999]
["2025-06-17T12:21:37.000000000",6019.36,5950.0,69.1,69.6,0.4,0.5,0.969,-0.031,0.002,485,151,0.002,3282,14767,753.4,82030.5,-33672.29984,-852419.6276799999]
["2025-06-17T12:21:48.000000000",6020.01,6150.0,0.0,0.05,130.2,131.1,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,83550.09999999999,0.0,-831092.4805499999]
["2025-06-17T12:22:00.000000000",6019.96,5905.0,114.5,115.4,0.15,0.25,0.989,-0.011,0.001,48,223,0.001,942,6947,99.0,83550.09999999999,-5381.84424,-831085.5777999997]
["2025-06-17T12:22:23.000000000",6020.59,5900.0,120.6,121.5,0.15,0.2,0.99,-0.01,0.001,608,248,0.001,4225,5403,483.3,81398.09999999999,-21776.474029999998,-708569.2576900002]
["2025-06-17T12:22:23.000000000",6020.59,6325.0,0.0,0.05,303.7,304.6,0.001,-0.999,0.0,89,4,0.0,1,0,0.0,81398.09999999999,0.0,-708569.2576900002]
["2025-06-17T12:22:34.000000000",6019.95,6050.0,0.55,0.6,30.4,31.0,0.066,-0.934,0.006,4800,30238,0.006,667,1454,3280.2,81413.09999999999,149282.7201,-748695.1615499998]
["2025-06-17T12:22:45.000000000",6020.0,6120.0,0.0,0.05,100.0,100.9,0.002,-0.998,0.0,3362,5098,0.0,11,10,0.0,81413.09999999999,0.0,-748701.38]
["2025-06-17T12:23:08.000000000",6018.79,5885.0,133.1,134.0,0.15,0.2,0.991,-0.009,0.0,14,25,0.0,1036,2596,0.0,81329.0,0.0,-943866.6478000002]
["2025-06-17T12:23:08.000000000",6018.79,5995.0,25.7,26.1,2.35,2.45,0.826,-0.173,0.01,185,1549,0.01,1214,23729,1399.0,81329.0,-61933.3491,-943866.6478000002]
["2025-06-17T12:23:20.000000000",6018.66,6250.0,0.0,0.05,231.1,232.0,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,81131.79999999999,0.0,-953572.4157600004]
["2025-06-17T12:23:31.000000000",6019.19,6150.0,0.0,0.05,130.2,133.2,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,81131.79999999999,0.0,-953656.38684]
["2025-06-17T12:23:43.000000000",6019.16,6095.0,0.05,0.1,75.0,75.9,0.007,-0.993,0.001,1935,3226,0.001,54,37,198.9,82315.79999999999,11322.03996,-853805.8076800002]
["2025-06-17T12:24:05.000000000",6019.09,5860.0,158.9,159.8,0.1,0.15,0.994,-0.006,0.0,13,10,0.0,2825,3038,0.0,80678.79999999999,0.0,-934885.0587999996]
["2025-06-17T12:24:05.000000000",6019.09,6115.0,0.0,0.05,95.4,96.3,0.002,-0.998,0.0,6908,7068,0.0,8,17,0.0,80678.79999999999,0.0,-934885.0587999996]
["2025-06-17T12:24:17.000000000",6019.17,6215.0,0.0,0.05,195.6,196.5,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,80678.79999999999,0.0,-934897.4843999996]
["2025-06-17T12:24:28.000000000",6019.67,6270.0,0.0,0.05,250.1,251.1,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,82199.29999999999,0.0,-856544.86397]
["2025-06-17T12:24:39.000000000",6019.61,6070.0,0.2,0.25,50.4,51.4,0.024,-0.976,0.002,3787,16804,0.002,144,101,786.2,82293.59999999999,43858.87845999999,-843792.8121399998]
["2025-06-17T12:25:02.000000000",6018.73,5835.0,183.0,184.0,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,523,1229,0.0,81329.0,0.0,-943857.2386000002]
["2025-06-17T12:25:02.000000000",6018.73,6215.0,0.0,0.05,196.1,197.1,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,81329.0,0.0,-943857.2386000002]
["2025-06-17T12:25:14.000000000",6018.61,6190.0,0.0,0.05,171.6,172.5,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,81131.79999999999,0.0,-953564.4939599996]
["2025-06-17T12:25:37.000000000",6019.01,5850.0,168.7,169.5,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1143,0.0,81078.79999999999,0.0,-961946.14018]
["2025-06-17T12:25:37.000000000",6019.01,6045.0,0.75,0.8,26.5,27.0,0.086,-0.914,0.008,804,26387,0.008,361,400,932.0,81078.79999999999,21331.371440000003,-961946.14018]
["2025-06-17T12:26:00.000000000",6019.71,5810.0,209.4,210.2,0.1,0.15,0.995,-0.005,0.0,16,10,0.0,724,2707,0.0,81983.09999999999,0.0,-844715.8057499999]
["2025-06-17T12:26:11.000000000",6019.08,5815.0,203.6,204.5,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,484,0.0,82807.69999999998,0.0,-840787.2279599997]
["2025-06-17T12:26:11.000000000",6019.08,6165.0,0.0,0.05,145.6,146.5,0.002,-0.998,0.0,284,19,0.0,0,0,0.0,82807.69999999998,0.0,-840787.2279599997]
["2025-06-17T12:26:34.000000000",6018.14,5950.0,68.4,68.9,0.4,0.45,0.97,-0.03,0.002,485,151,0.002,3282,14826,753.4,80409.59999999998,-33665.47516,-931222.9110399996]
["2025-06-17T12:26:34.000000000",6018.14,6185.0,0.0,0.05,166.3,167.2,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,80409.59999999998,0.0,-931222.9110399996]
["2025-06-17T12:26:57.000000000",6017.91,5785.0,232.7,233.5,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,418,0.0,79733.1,0.0,-1030199.9949899996]
["2025-06-17T12:27:08.000000000",6018.15,5915.0,103.0,103.9,0.2,0.25,0.986,-0.014,0.001,22,104,0.001,889,5889,91.1,79733.1,-5217.73605,-1030241.0803499996]
["2025-06-17T12:27:08.000000000",6018.15,6140.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,1825,1386,0.0,19,0,0.0,79733.1,0.0,-1030241.0803499996]
["2025-06-17T12:27:20.000000000",6017.79,6050.0,0.45,0.5,32.4,32.9,0.056,-0.944,0.006,4800,30373,0.006,667,1462,3280.2,79733.1,149229.15642,-1030179.4523099998]
["2025-06-17T12:27:31.000000000",6017.72,6160.0,0.0,0.05,141.6,142.5,0.002,-0.998,0.0,476,48,0.0,0,0,0.0,81607.4,0.0,-1117261.93064]
["2025-06-17T12:27:43.000000000",6018.29,6280.0,0.0,0.05,261.1,261.9,0.001,-0.999,0.0,68,0,0.0,0,0,0.0,81467.5,0.0,-1111174.9375699996]
["2025-06-17T12:27:54.000000000",6018.5,6015.0,10.1,10.2,6.4,6.5,0.569,-0.431,0.019,456,35176,0.019,1104,29735,2964.0,79917.5,-74099.772,-1030770.4394999996]
["2025-06-17T12:28:18.000000000",6018.8,5780.0,238.6,239.5,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,403,0.0,79683.0,0.0,-1020872.7432]
["2025-06-17T12:28:18.000000000",6018.8,6150.0,0.0,0.05,130.6,131.5,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,79683.0,0.0,-1020872.7432]
["2025-06-17T12:28:29.000000000",6018.94,6135.0,0.0,0.05,115.4,116.4,0.002,-0.998,0.0,709,2421,0.0,1,0,0.0,79464.5,0.0,-1012090.7799399998]
["2025-06-17T12:28:41.000000000",6019.07,6240.0,0.0,0.05,220.3,221.2,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,80640.89999999998,0.0,-946011.2128300004]
["2025-06-17T12:28:52.000000000",6019.64,6115.0,0.0,0.05,95.1,96.0,0.002,-0.997,0.0,6908,7188,0.0,8,17,0.0,80345.09999999999,0.0,-848438.1598000001]
["2025-06-17T12:29:04.000000000",6019.85,6275.0,0.0,0.05,254.3,255.3,0.001,-0.999,0.0,901,3,0.0,2,0,0.0,80345.09999999999,0.0,-848467.75825]
["2025-06-17T12:29:15.000000000",6019.91,6270.0,0.0,0.05,249.8,250.8,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,80461.59999999999,0.0,-845809.39482]
["2025-06-17T12:29:27.000000000",6019.43,6110.0,0.0,0.1,90.2,91.1,0.005,-0.995,0.0,1734,3071,0.0,24,74,0.0,80160.69999999998,0.0,-847939.0458100003]
["2025-06-17T12:29:38.000000000",6019.37,6210.0,0.0,0.05,190.4,191.3,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,81071.49999999999,0.0,-917213.5424900004]
["2025-06-17T12:29:49.000000000",6018.77,6215.0,0.0,0.05,196.1,197.0,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,81071.49999999999,0.0,-917122.1162900004]
["2025-06-17T12:30:01.000000000",6018.44,6230.0,0.0,0.05,211.6,212.5,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,80096.49999999999,0.0,-1007312.32124]
["2025-06-17T12:30:25.000000000",6018.63,5850.0,168.4,169.3,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1149,0.0,80036.29999999999,0.0,-999411.5673899996]
["2025-06-17T12:30:25.000000000",6018.63,6085.0,0.1,0.15,66.2,66.6,0.012,-0.988,0.001,1836,5823,0.001,238,57,207.40000000000003,80036.29999999999,9617.770740000002,-999411.5673899996]
["2025-06-17T12:30:47.000000000",6018.62,5850.0,168.1,169.0,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1149,0.0,80036.29999999999,0.0,-999409.9068599996]
["2025-06-17T12:30:59.000000000",6018.06,5815.0,202.4,203.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,343,505,0.0,80082.1,0.0,-1055645.9587800005]
["2025-06-17T12:30:59.000000000",6018.06,6205.0,0.0,0.05,186.9,187.7,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,80082.1,0.0,-1055645.9587800005]
["2025-06-17T12:31:22.000000000",6017.96,5950.0,68.3,69.1,0.35,0.4,0.971,-0.029,0.002,485,151,0.002,3282,15183,753.4,81384.3,-33664.46824,-1161953.73476]
["2025-06-17T12:31:22.000000000",6017.96,6060.0,0.2,0.3,41.7,42.4,0.031,-0.969,0.003,12782,20565,0.003,134,195,3874.8000000000006,81384.3,228345.47424000004,-1161953.73476]
["2025-06-17T12:31:45.000000000",6018.98,5825.0,193.6,194.5,0.05,0.15,0.996,-0.004,0.0,63,5,0.0,6616,1988,0.0,79102.2,0.0,-922938.3552399996]
["2025-06-17T12:31:56.000000000",6018.8,5915.0,103.8,104.6,0.15,0.2,0.989,-0.011,0.001,22,110,0.001,889,5992,91.1,80338.9,-5218.2996,-997345.254]
["2025-06-17T12:31:56.000000000",6018.8,6180.0,0.0,0.05,160.6,161.4,0.002,-0.998,0.0,992,29,0.0,16,5,0.0,80338.9,0.0,-997345.254]
["2025-06-17T12:32:08.000000000",6019.01,6070.0,0.15,0.2,50.9,52.5,0.019,-0.98,0.002,3787,16849,0.002,144,103,786.2,80182.9,43854.50686,-993479.73357]
["2025-06-17T12:32:31.000000000",6019.64,6040.0,1.0,1.1,21.0,21.4,0.123,-0.877,0.012,1335,39388,0.012,954,1759,2746.8,78726.0,27521.79408,-924881.56816]
["2025-06-17T12:32:42.000000000",6019.9,5800.0,219.8,220.7,0.05,0.1,0.997,-0.003,0.0,51,21,0.0,4591,2248,0.0,80345.09999999999,0.0,-848474.8054999997]
["2025-06-17T12:32:53.000000000",6020.02,6020.0,7.6,7.8,7.5,7.7,0.502,-0.498,0.021,2755,45981,0.021,2465,22974,10962.0,80764.19999999998,36661.921800000026,-843729.8830800002]
["2025-06-17T12:32:53.000000000",6020.02,6160.0,0.0,0.05,139.4,140.3,0.002,-0.998,0.0,476,48,0.0,0,0,0.0,80764.19999999998,0.0,-843729.8830800002]
["2025-06-17T12:33:05.000000000",6019.8,6170.0,0.0,0.05,149.9,151.0,0.002,-0.998,0.0,1871,35,0.0,0,1,0.0,80764.19999999998,0.0,-843699.0492]
["2025-06-17T12:33:27.000000000",6020.91,6020.0,8.2,8.3,6.9,7.1,0.52,-0.48,0.021,2755,46169,0.021,2465,23117,10962.0,79280.0,36667.34190000002,-744834.7342800001]
["2025-06-17T12:33:38.000000000",6020.88,5780.0,240.3,241.3,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,403,0.0,80513.59999999999,0.0,-816407.2444799998]
["2025-06-17T12:33:38.000000000",6020.88,6120.0,0.0,0.05,98.8,99.8,0.002,-0.998,0.0,3362,5101,0.0,11,10,0.0,80513.59999999999,0.0,-816407.2444799998]
["2025-06-17T12:33:50.000000000",6020.36,6135.0,0.0,0.05,114.5,115.4,0.002,-0.998,0.0,709,2435,0.0,1,0,0.0,80513.59999999999,0.0,-816336.7345599999]
["2025-06-17T12:34:12.000000000",6020.55,5775.0,244.9,245.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,850,0.0,80338.2,0.0,-834604.7642999999]
["2025-06-17T12:34:24.000000000",6020.92,5995.0,27.2,27.6,1.85,1.95,0.852,-0.148,0.009,185,1633,0.009,1214,24897,1259.0999999999997,80543.79999999999,-55759.74012,-824011.06936]
["2025-06-17T12:34:24.000000000",6020.92,6275.0,0.0,0.05,254.0,254.9,0.001,-0.999,0.0,901,3,0.0,2,0,0.0,80543.79999999999,0.0,-824011.06936]
["2025-06-17T12:34:35.000000000",6021.22,6250.0,0.0,0.05,228.5,229.4,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,80543.79999999999,0.0,-824052.1267599994]
["2025-06-17T12:34:47.000000000",6021.41,6110.0,0.0,0.1,88.6,89.5,0.005,-0.995,0.0,1734,3253,0.0,24,74,0.0,80372.09999999998,0.0,-629122.9382099999]
["2025-06-17T12:35:10.000000000",6021.88,5875.0,146.0,146.9,0.1,0.15,0.994,-0.006,0.0,15,8,0.0,3530,2089,0.0,80542.59999999998,0.0,-618158.0257599999]
["2025-06-17T12:35:21.000000000",6021.31,5970.0,51.2,51.6,0.6,0.65,0.955,-0.045,0.003,480,217,0.003,1321,20083,540.3000000000001,80542.59999999998,-15191.765130000003,-618099.5141199998]
["2025-06-17T12:35:21.000000000",6021.31,6230.0,0.0,0.05,208.8,209.7,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,80542.59999999998,0.0,-618099.5141199998]
["2025-06-17T12:35:44.000000000",6022.08,5840.0,181.2,182.1,0.05,0.15,0.995,-0.004,0.0,235,0,0.0,386,1263,0.0,80514.39999999998,0.0,-615528.8409599995]
["2025-06-17T12:35:56.000000000",6022.24,6090.0,0.1,0.15,67.8,68.6,0.012,-0.988,0.001,2493,3319,0.001,240,33,273.29999999999995,80726.99999999997,13568.10672,-618664.7152000004]
["2025-06-17T12:36:07.000000000",6022.36,5975.0,47.2,47.6,0.65,0.75,0.945,-0.055,0.004,346,150,0.004,1999,18071,938.0,80726.99999999997,-39819.84432,-618677.0428000002]
["2025-06-17T12:36:19.000000000",6022.03,5945.0,76.5,77.5,0.25,0.35,0.979,-0.021,0.001,60,81,0.001,1431,8200,149.10000000000002,80726.99999999997,-8256.20313,-618643.1419000002]
["2025-06-17T12:36:19.000000000",6022.03,6205.0,0.0,0.05,182.7,183.9,0.001,-0.998,0.0,239,12,0.0,1,1,0.0,80726.99999999997,0.0,-618643.1419000002]
["2025-06-17T12:36:42.000000000",6022.06,5940.0,81.1,82.0,0.25,0.3,0.981,-0.019,0.001,131,272,0.001,2546,10448,267.70000000000005,80955.89999999998,-14543.2749,-616351.8189400001]
["2025-06-17T12:36:53.000000000",6021.89,6065.0,0.2,0.25,43.5,44.3,0.027,-0.973,0.003,11531,18011,0.003,82,68,3483.9000000000005,80955.89999999998,206833.85583000004,-616334.4196100001]
["2025-06-17T12:37:04.000000000",6022.11,6075.0,0.15,0.2,53.2,54.0,0.019,-0.981,0.002,1602,6596,0.002,176,79,355.6,80726.99999999997,17175.05772,-618651.3603000001]
["2025-06-17T12:37:16.000000000",6021.34,6085.0,0.1,0.15,64.0,64.8,0.013,-0.987,0.001,1836,5855,0.001,238,57,207.40000000000003,80318.99999999997,9622.101320000002,-611093.75392]
["2025-06-17T12:37:16.000000000",6021.34,6180.0,0.0,0.05,158.8,159.7,0.002,-0.998,0.0,992,30,0.0,16,5,0.0,80318.99999999997,0.0,-611093.75392]
["2025-06-17T12:37:39.000000000",6021.24,6040.0,1.15,1.2,20.4,20.8,0.135,-0.865,0.013,1335,40147,0.013,954,1891,2975.7,78861.09999999999,29823.20172000001,-748024.6664399996]
["2025-06-17T12:37:50.000000000",6020.85,6040.0,1.1,1.15,20.9,21.2,0.136,-0.864,0.013,1335,40162,0.013,954,1891,2975.7,80372.09999999998,29821.27005000001,-629064.4288500004]
["2025-06-17T12:37:50.000000000",6020.85,6175.0,0.0,0.05,154.5,155.7,0.002,-0.998,0.0,2582,13,0.0,25,0,0.0,80372.09999999998,0.0,-629064.4288500004]
["2025-06-17T12:38:13.000000000",6021.09,6060.0,0.25,0.3,39.1,39.9,0.033,-0.967,0.003,12782,20677,0.003,134,199,3874.8000000000006,80543.79999999999,228464.23896,-824034.3352199999]
["2025-06-17T12:38:24.000000000",6021.11,6160.0,0.0,0.05,138.8,139.6,0.002,-0.998,0.0,476,48,0.0,0,0,0.0,80543.79999999999,0.0,-824037.0723799998]
["2025-06-17T12:38:36.000000000",6021.85,6140.0,0.0,0.05,117.9,119.1,0.002,-0.998,0.0,1825,1390,0.0,19,0,0.0,79055.79999999999,0.0,-728475.2381999998]
["2025-06-17T12:38:36.000000000",6021.85,6175.0,0.0,0.05,152.9,154.1,0.002,-0.998,0.0,2582,13,0.0,25,0,0.0,79055.79999999999,0.0,-728475.2381999998]
["2025-06-17T12:38:59.000000000",6021.7,5775.0,246.0,246.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,850,0.0,80426.09999999998,0.0,-620807.1615]
["2025-06-17T12:39:10.000000000",6021.91,6035.0,2.05,2.1,15.6,16.0,0.215,-0.785,0.017,883,40907,0.017,961,1445,3134.8,80426.09999999998,-7985.052659999993,-620828.8114500002]
["2025-06-17T12:39:22.000000000",6021.79,6135.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,709,2435,0.0,1,0,0.0,80426.09999999998,0.0,-620816.4400500003]
["2025-06-17T12:39:22.000000000",6021.79,6250.0,0.0,0.05,228.2,229.1,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,80426.09999999998,0.0,-620816.4400500003]
["2025-06-17T12:39:44.000000000",6020.59,6155.0,0.0,0.05,134.6,135.7,0.002,-0.998,0.0,598,27,0.0,0,0,0.0,79017.09999999999,0.0,-751845.2586100001]
["2025-06-17T12:39:56.000000000",6020.6,5875.0,144.8,145.7,0.1,0.15,0.993,-0.006,0.0,15,8,0.0,3530,2090,0.0,79017.09999999999,0.0,-751846.5074]
["2025-06-17T12:40:07.000000000",6020.36,6010.0,14.2,14.4,4.3,4.4,0.688,-0.312,0.016,505,20581,0.016,1183,36572,2700.8,80714.59999999999,-65308.86528000001,-838804.7180800001]
["2025-06-17T12:40:19.000000000",6020.21,6110.0,0.0,0.1,89.7,90.6,0.005,-0.995,0.0,1734,3253,0.0,24,78,0.0,81442.49999999999,0.0,-853358.74729]
["2025-06-17T12:40:30.000000000",6019.79,5835.0,184.1,185.2,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,523,1244,0.0,81325.99999999999,0.0,-855965.9796800005]
["2025-06-17T12:40:42.000000000",6019.8,6125.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,1749,5569,0.0,35,25,0.0,81023.39999999998,0.0,-858062.2919999998]
["2025-06-17T12:40:53.000000000",6019.99,5970.0,49.8,50.3,0.6,0.7,0.949,-0.051,0.003,480,217,0.003,1321,20350,540.3000000000001,81023.39999999998,-15188.43477,-858089.3746]
["2025-06-17T12:41:05.000000000",6019.48,5980.0,39.7,40.1,0.95,1.05,0.921,-0.079,0.005,361,767,0.005,1824,29083,1092.5,79633.2,-44032.4962,-929227.1276]
["2025-06-17T12:41:05.000000000",6019.48,6250.0,0.0,0.05,230.6,231.5,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,79633.2,0.0,-929227.1276]
["2025-06-17T12:41:27.000000000",6018.87,5935.0,83.1,84.0,0.25,0.3,0.981,-0.019,0.001,16,234,0.001,826,11038,84.2,80136.7,-4875.2847,-1036515.6215699994]
["2025-06-17T12:41:39.000000000",6018.08,6100.0,0.05,0.1,82.1,83.2,0.007,-0.993,0.001,5160,9917,0.001,93,70,525.3,80136.7,30493.611360000006,-1036379.57488]
["2025-06-17T12:41:50.000000000",6017.72,6070.0,0.15,0.2,52.4,53.3,0.019,-0.981,0.002,3787,16941,0.002,144,104,786.2,82062.6,43845.10792,-1171505.6587199997]
["2025-06-17T12:42:02.000000000",6017.81,5955.0,62.8,63.3,0.4,0.5,0.968,-0.032,0.002,102,102,0.002,1013,15680,223.00000000000009,81455.1,-10964.449820000002,-1178413.5720099998]
["2025-06-17T12:42:13.000000000",6017.62,6220.0,0.0,0.05,196.0,207.4,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,81281.5,0.0,-1167929.7777000002]
["2025-06-17T12:42:24.000000000",6017.68,6035.0,1.4,1.45,19.0,19.4,0.157,-0.843,0.014,883,41324,0.014,961,1454,2581.6000000000004,81281.5,-6571.306560000004,-1167941.4227999998]
["2025-06-17T12:42:36.000000000",6017.85,6075.0,0.1,0.15,57.0,57.8,0.014,-0.986,0.001,1602,6632,0.001,176,79,177.8,81540.6,8581.4541,-1173276.1431000005]
["2025-06-17T12:42:47.000000000",6017.93,6170.0,0.0,0.05,151.7,152.7,0.002,-0.998,0.0,1871,35,0.0,0,1,0.0,81540.6,0.0,-1173291.74038]
["2025-06-17T12:42:59.000000000",6018.01,5930.0,87.5,88.3,0.2,0.3,0.983,-0.017,0.001,32,22,0.001,1875,8505,190.7,81157.0,-11091.19243,-1155108.8754199997]
["2025-06-17T12:43:10.000000000",6017.12,6195.0,0.0,0.05,177.5,178.4,0.001,-0.998,0.0,217,41,0.0,0,0,0.0,81157.0,0.0,-1154938.0470399996]
["2025-06-17T12:43:21.000000000",6017.59,6135.0,0.0,0.05,116.9,117.9,0.002,-0.998,0.0,709,2435,0.0,1,0,0.0,81374.1,0.0,-1170270.8152499998]
["2025-06-17T12:43:33.000000000",6018.63,6050.0,0.35,0.4,31.2,31.7,0.047,-0.953,0.005,4800,31243,0.005,667,1495,2733.5,81313.90000000001,124374.98895,-1162540.51491]
["2025-06-17T12:43:44.000000000",6018.37,5790.0,227.9,228.9,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,264,422,0.0,80400.59999999999,0.0,-1050566.6671999996]
["2025-06-17T12:43:56.000000000",6018.33,5905.0,113.0,114.1,0.15,0.2,0.99,-0.01,0.001,48,223,0.001,942,6970,99.0,80400.59999999999,-5380.387020000001,-1050559.6847999997]
["2025-06-17T12:44:08.000000000",6018.32,6170.0,0.0,0.05,151.7,152.6,0.002,-0.998,0.0,1871,35,0.0,0,1,0.0,79878.59999999999,0.0,-1052303.2519999996]
["2025-06-17T12:44:19.000000000",6017.8,6240.0,0.0,0.05,222.2,223.1,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,80940.8,0.0,-1143237.5728000004]
["2025-06-17T12:44:30.000000000",6017.76,6025.0,3.9,4.0,11.4,11.6,0.339,-0.661,0.021,855,40426,0.021,1736,8402,5441.1,82062.6,-111334.57776,-1171513.4457599996]
["2025-06-17T12:44:42.000000000",6017.77,5890.0,127.0,127.9,0.1,0.15,0.993,-0.007,0.0,54,5,0.0,701,2045,0.0,82062.6,0.0,-1171515.3925199988]
["2025-06-17T12:44:53.000000000",6013.07,5875.0,134.2,142.2,0.15,0.2,0.993,-0.007,0.0,15,8,0.0,3530,2098,0.0,82155.2,0.0,-1172945.5126199992]
["2025-06-17T12:45:04.000000000",6013.8,6140.0,0.0,0.05,122.4,129.6,0.002,-0.998,0.0,1825,1390,0.0,19,0,0.0,81048.79999999999,0.0,-1561374.9216000002]
["2025-06-17T12:45:15.000000000",6014.54,5850.0,165.0,166.1,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1159,0.0,81375.50000000001,0.0,-1337435.21618]
["2025-06-17T12:45:27.000000000",6015.01,6000.0,19.1,19.5,3.3,3.5,0.739,-0.261,0.014,1726,6089,0.014,3282,61230,7011.2,81375.50000000001,-131030.97784000002,-1337539.7286700008]
["2025-06-17T12:45:38.000000000",6016.15,5990.0,28.2,28.7,1.9,2.0,0.849,-0.151,0.009,224,1290,0.009,12112,37697,11102.4,81001.1,-643679.9208,-1245445.32455]
["2025-06-17T12:45:50.000000000",6015.81,5855.0,160.3,161.2,0.1,0.15,0.994,-0.006,0.0,2,2,0.0,385,1313,0.0,79767.8,0.0,-1177269.9537600004]
["2025-06-17T12:46:01.000000000",6015.07,6120.0,0.0,0.05,104.2,105.7,0.002,-0.998,0.0,3362,5105,0.0,11,10,0.0,81167.20000000001,0.0,-1336656.8252599991]
["2025-06-17T12:46:12.000000000",6014.87,5950.0,65.6,66.1,0.4,0.45,0.966,-0.034,0.002,485,152,0.002,3282,15790,753.4,81167.20000000001,-33647.18278,-1336612.3816600002]
["2025-06-17T12:46:24.000000000",6015.34,5975.0,41.3,41.7,0.95,1.05,0.922,-0.077,0.005,346,151,0.005,1999,18610,1172.5000000000002,82074.50000000001,-49716.7851,-1336566.440620001]
["2025-06-17T12:46:35.000000000",6015.6,6090.0,0.05,0.15,73.5,74.4,0.009,-0.991,0.001,2493,4907,0.001,240,33,273.29999999999995,81070.1,13553.146800000002,-1262319.5196]
["2025-06-17T12:46:47.000000000",6016.17,5830.0,186.3,187.2,0.1,0.15,0.995,-0.005,0.0,68,12,0.0,431,1130,0.0,80075.3,0.0,-1181810.4186299995]
["2025-06-17T12:46:58.000000000",6016.86,6095.0,0.05,0.1,77.3,78.4,0.007,-0.993,0.001,1935,3368,0.001,54,37,198.9,80075.3,11317.71366,-1181945.961539999]
["2025-06-17T12:47:10.000000000",6017.08,6055.0,0.25,0.3,37.5,38.4,0.034,-0.966,0.004,1224,18978,0.004,232,152,582.4,80887.09999999999,23875.77344,-1171796.2445999994]
["2025-06-17T12:47:21.000000000",6016.47,5950.0,66.3,67.0,0.35,0.4,0.972,-0.028,0.002,485,152,0.002,3282,15794,753.4,80887.09999999999,-33656.13318,-1171677.45015]
["2025-06-17T12:47:33.000000000",6015.91,6190.0,0.0,0.05,173.8,174.9,0.002,-0.998,0.0,180,1,0.0,17,0,0.0,80597.3,0.0,-1180014.7305899994]
["2025-06-17T12:47:44.000000000",6015.35,5970.0,46.1,46.5,0.75,0.85,0.941,-0.059,0.004,480,224,0.004,1321,21208,720.4,80597.3,-20235.6374,-1179904.8871500003]
["2025-06-17T12:47:55.000000000",6015.49,6070.0,0.15,0.2,54.2,55.8,0.019,-0.981,0.002,3787,17179,0.002,144,106,786.2,81122.40000000001,43828.86014,-1269039.8013799998]
["2025-06-17T12:48:07.000000000",6014.99,6150.0,0.0,0.05,134.4,138.4,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,80953.6,0.0,-1264856.1571599992]
["2025-06-17T12:48:18.000000000",6014.21,5920.0,93.5,94.8,0.2,0.3,0.986,-0.014,0.001,403,70,0.001,1600,10253,200.3,80953.6,-7199.009370000001,-1264692.1356399998]
["2025-06-17T12:48:41.000000000",6014.24,5785.0,229.0,229.9,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,419,0.0,81847.0,0.0,-1412143.552]
["2025-06-17T12:48:41.000000000",6014.24,5940.0,74.3,75.1,0.3,0.4,0.974,-0.026,0.002,131,276,0.002,2546,12137,535.4000000000001,81847.0,-29048.7792,-1412143.552]
["2025-06-17T12:48:53.000000000",6014.16,6040.0,0.75,0.8,26.6,27.0,0.089,-0.911,0.009,1335,42247,0.009,954,2141,2060.1,80548.0,20622.55464,-1468417.3056]
["2025-06-17T12:49:05.000000000",6014.01,6270.0,0.0,0.05,255.6,256.8,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,81200.2,0.0,-1401829.6469399997]
["2025-06-17T12:49:17.000000000",6013.43,6060.0,0.15,0.25,46.5,48.8,0.023,-0.977,0.002,12782,21182,0.002,134,201,2583.2000000000003,79823.4,152115.72528,-1494193.03268]
["2025-06-17T12:49:28.000000000",6012.27,5885.0,126.9,128.0,0.15,0.2,0.991,-0.009,0.0,14,25,0.0,1036,2654,0.0,79823.4,0.0,-1493904.8005199998]
["2025-06-17T12:49:40.000000000",6011.21,5915.0,95.7,98.1,0.2,0.3,0.984,-0.016,0.001,22,110,0.001,889,6259,91.1,82146.40000000002,-5211.71907,-1800080.8793399998]
["2025-06-17T12:49:52.000000000",6010.53,6015.0,6.4,6.5,10.4,10.7,0.415,-0.586,0.018,456,38062,0.019,1104,33763,2918.4,80666.1,-76742.44703999998,-1700192.6105700005]
["2025-06-17T12:50:04.000000000",6011.59,5850.0,159.5,166.4,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1177,0.0,80584.5,0.0,-1667452.7530700003]
["2025-06-17T12:50:16.000000000",6012.38,6035.0,1.15,1.2,24.1,24.5,0.122,-0.878,0.01,883,43425,0.01,961,1566,1844.0,80607.0,-4689.656399999997,-1619422.5282400004]
["2025-06-17T12:50:27.000000000",6010.59,5985.0,27.8,28.4,2.55,2.7,0.839,-0.161,0.009,134,628,0.009,11263,22582,10257.3,80607.0,-602026.7049899999,-1618940.3953199992]
["2025-06-17T12:50:38.000000000",6009.6,5885.0,124.0,125.7,0.15,0.2,0.99,-0.01,0.0,14,25,0.0,1036,2656,0.0,80666.90000000001,0.0,-1697537.7216000005]
["2025-06-17T12:50:50.000000000",6009.5,5985.0,27.4,27.9,2.75,2.85,0.815,-0.184,0.01,134,629,0.01,11263,23024,11397.0,81085.90000000001,-668797.255,-1802267.0785]
["2025-06-17T12:51:02.000000000",6011.08,5950.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,485,156,0.002,3282,16493,753.4,79697.1,-33625.98152,-1664582.26252]
["2025-06-17T12:51:13.000000000",6011.88,6010.0,10.1,10.3,7.6,7.8,0.522,-0.478,0.018,505,21704,0.018,1183,41702,3038.4,79697.1,-73368.98351999998,-1664803.79772]
["2025-06-17T12:51:25.000000000",6012.42,6085.0,0.05,0.1,70.8,72.3,0.01,-0.99,0.001,1836,6012,0.001,238,59,207.40000000000003,80605.1,9607.84716,-1654756.2696599995]
["2025-06-17T12:51:37.000000000",6012.82,5865.0,148.1,149.1,0.1,0.15,0.994,-0.006,0.0,26,16,0.0,1981,1812,0.0,79878.79999999999,0.0,-1570428.3275999993]
["2025-06-17T12:51:48.000000000",6012.35,6130.0,0.0,0.05,117.2,118.3,0.002,-0.998,0.0,1494,1767,0.0,38,3,0.0,79688.6,0.0,-1671782.0162999996]
["2025-06-17T12:52:00.000000000",6012.38,6050.0,0.3,0.35,36.8,37.8,0.038,-0.962,0.004,4800,32754,0.004,667,1540,2186.8,79688.6,99396.66616,-1671790.3580400003]
["2025-06-17T12:52:11.000000000",6012.64,5985.0,29.8,30.2,2.0,2.1,0.851,-0.149,0.009,134,629,0.009,11263,23224,10257.3,81034.19999999998,-602232.03504,-1699592.9488000004]
["2025-06-17T12:52:23.000000000",6012.03,6185.0,0.0,0.05,172.0,173.0,0.002,-0.998,0.0,4207,2,0.0,11,10,0.0,79446.7,0.0,-1615703.0023499995]
["2025-06-17T12:52:46.000000000",6010.45,5845.0,164.9,165.9,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,1091,0.0,80074.1,0.0,-1689242.982949999]
["2025-06-17T12:52:46.000000000",6010.45,6105.0,0.0,0.1,94.3,95.3,0.005,-0.995,0.0,1016,2411,0.0,12,85,0.0,80074.1,0.0,-1689242.982949999]
["2025-06-17T12:52:57.000000000",6010.55,6150.0,0.0,0.05,138.8,146.6,0.002,-0.998,0.0,3338,105,0.0,22,11,0.0,80076.20000000003,0.0,-1729271.2983]
["2025-06-17T12:53:09.000000000",6009.58,5955.0,55.0,55.4,0.7,0.75,0.949,-0.051,0.003,102,105,0.003,1013,16134,334.5,80614.20000000001,-16424.18214,-1848991.5169199996]
["2025-06-17T12:53:32.000000000",6009.56,5780.0,229.8,231.0,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,408,0.0,81904.5,0.0,-1863498.45084]
["2025-06-17T12:53:44.000000000",6009.34,5815.0,194.1,195.1,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,343,609,0.0,81904.5,0.0,-1863430.23126]
["2025-06-17T12:53:44.000000000",6009.34,6075.0,0.1,0.15,65.2,66.2,0.012,-0.988,0.001,1602,6840,0.001,176,82,177.8,81904.5,8569.318840000002,-1863430.23126]
["2025-06-17T12:53:55.000000000",6009.28,6260.0,0.0,0.05,250.3,251.3,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,82063.0,0.0,-1900434.8000000005]
["2025-06-17T12:54:07.000000000",6009.03,5930.0,78.6,79.6,0.3,0.35,0.978,-0.022,0.001,32,22,0.001,1875,8662,190.7,81162.09999999999,-11074.642290000002,-1928171.53737]
["2025-06-17T12:54:20.000000000",6009.35,5900.0,109.5,110.4,0.15,0.2,0.989,-0.011,0.001,608,249,0.001,4225,5917,483.3,80793.0,-21735.81895,-2004190.3372000004]
["2025-06-17T12:54:42.000000000",6010.52,5795.0,216.0,217.0,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,460,0.0,80277.6,0.0,-1966257.4707200003]
["2025-06-17T12:54:42.000000000",6010.52,6055.0,0.15,0.25,43.3,44.3,0.021,-0.979,0.002,1224,19227,0.002,232,153,291.2,80277.6,11924.87168,-1966257.4707200003]
["2025-06-17T12:55:06.000000000",6009.86,5845.0,164.3,165.3,0.05,0.15,0.995,-0.005,0.0,53,0,0.0,551,1096,0.0,78792.20000000001,0.0,-1901736.05896]
["2025-06-17T12:55:17.000000000",6008.98,5910.0,98.5,99.5,0.15,0.25,0.987,-0.013,0.001,97,5,0.001,1388,4549,148.5,78792.20000000001,-7757.593180000001,-1901457.59528]
["2025-06-17T12:55:17.000000000",6008.98,6000.0,14.4,14.7,5.7,5.9,0.663,-0.336,0.015,1726,6552,0.015,3282,68189,7512.0,78792.20000000001,-140249.59319999997,-1901457.59528]
["2025-06-17T12:55:41.000000000",6008.53,5765.0,243.0,244.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,379,0.0,79447.0,0.0,-2012256.6969999992]
["2025-06-17T12:55:41.000000000",6008.53,6025.0,2.4,2.45,18.8,19.2,0.211,-0.789,0.014,855,43881,0.014,1736,9082,3627.4,79447.0,-74109.20902,-2012256.6969999992]
["2025-06-17T12:55:53.000000000",6007.53,5965.0,43.7,44.2,1.25,1.35,0.906,-0.094,0.005,125,166,0.005,1567,18270,846.0000000000001,78839.09999999999,-43314.2913,-2009488.7473500003]
["2025-06-17T12:56:16.000000000",6006.71,5885.0,121.7,123.0,0.15,0.2,0.99,-0.01,0.0,14,25,0.0,1036,2679,0.0,78679.59999999999,0.0,-2010614.02488]
["2025-06-17T12:56:16.000000000",6006.71,6100.0,0.0,0.1,92.2,93.5,0.005,-0.995,0.0,5160,11171,0.0,93,71,0.0,78679.59999999999,0.0,-2010614.02488]
["2025-06-17T12:56:27.000000000",6007.51,6250.0,0.0,0.05,241.0,249.3,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,79038.7,0.0,-2030616.4776300008]
["2025-06-17T12:56:39.000000000",6008.08,6000.0,14.7,15.0,5.8,6.0,0.633,-0.367,0.016,1726,6709,0.016,3282,69581,8012.8,79461.79999999999,-149577.15967999998,-2014076.64224]
["2025-06-17T12:56:50.000000000",6007.66,6065.0,0.1,0.15,56.7,57.5,0.014,-0.986,0.001,11531,18478,0.001,82,73,1161.3000000000002,78960.99999999999,68781.69934,-2004587.92752]
["2025-06-17T12:57:14.000000000",6006.49,5860.0,146.6,147.6,0.1,0.15,0.994,-0.006,0.0,13,10,0.0,2825,3127,0.0,80113.09999999999,0.0,-2096018.74391]
["2025-06-17T12:57:14.000000000",6006.49,6200.0,0.0,0.05,192.5,193.6,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,80113.09999999999,0.0,-2096018.74391]
["2025-06-17T12:57:25.000000000",6006.43,6215.0,0.0,0.05,208.3,209.4,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,79790.3,0.0,-2115434.613850001]
["2025-06-17T12:57:37.000000000",6006.44,5975.0,33.9,34.4,2.15,2.25,0.855,-0.145,0.008,346,153,0.008,1999,20902,1876.0,79790.3,-79429.16256,-2115438.1358]
["2025-06-17T12:57:49.000000000",6006.54,6165.0,0.0,0.05,158.0,159.0,0.002,-0.998,0.0,284,19,0.0,0,0,0.0,79790.3,0.0,-2115473.3553]
["2025-06-17T12:58:12.000000000",6005.92,5835.0,171.0,172.7,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,1262,0.0,77950.7,0.0,-2206436.87184]
["2025-06-17T12:58:23.000000000",6005.5,5800.0,204.4,205.5,0.1,0.15,0.995,-0.005,0.0,51,22,0.0,4591,2686,0.0,78419.8,0.0,-2207141.3600000013]
["2025-06-17T12:58:34.000000000",6004.97,5850.0,154.9,156.0,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1189,0.0,77167.3,0.0,-2201415.99703]
["2025-06-17T12:58:47.000000000",6005.31,5955.0,51.2,51.7,1.1,1.2,0.925,-0.075,0.004,102,105,0.004,1013,16970,446.0000000000001,77167.3,-21883.34964,-2201540.6406900003]
["2025-06-17T12:58:59.000000000",6004.6,5760.0,243.9,245.5,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,2179,750,0.0,77167.3,0.0,-2201280.3554]
["2025-06-17T12:59:10.000000000",6002.68,5805.0,193.4,201.0,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,638,1133,0.0,77203.40000000001,0.0,-2198409.517840001]
["2025-06-17T12:59:21.000000000",6002.91,5895.0,107.9,112.1,0.2,0.25,0.987,-0.013,0.001,61,1,0.001,391,2661,45.2,75784.09999999999,-1980.9603,-2268685.7792099994]
["2025-06-17T12:59:33.000000000",6003.29,5825.0,178.8,182.6,0.1,0.15,0.995,-0.005,0.0,63,6,0.0,6616,2655,0.0,75784.09999999999,0.0,-2268829.39299]
["2025-06-17T12:59:45.000000000",6003.59,5925.0,79.1,79.7,0.35,0.45,0.975,-0.025,0.001,158,86,0.001,1391,11035,154.9,76495.1,-7402.426470000001,-2241386.29419]
["2025-06-17T12:59:56.000000000",6004.11,5860.0,144.1,148.0,0.1,0.2,0.992,-0.008,0.0,13,10,0.0,2825,3183,0.0,78055.40000000002,0.0,-2288982.87996]
["2025-06-17T13:00:08.000000000",6003.6,5945.0,59.0,59.5,0.8,0.85,0.949,-0.051,0.003,60,82,0.003,1431,9753,447.3,78265.60000000002,-24692.80680000001,-2302632.7512000008]
["2025-06-17T13:00:08.000000000",6003.6,5995.0,15.5,15.8,7.1,7.3,0.628,-0.372,0.014,185,2298,0.014,1214,31647,1958.6,78265.60000000002,-86487.8616,-2302632.7512000008]
["2025-06-17T13:00:31.000000000",6003.44,5800.0,202.8,206.4,0.1,0.15,0.995,-0.005,0.0,51,22,0.0,4591,3056,0.0,77534.5,0.0,-2326915.3336799988]
["2025-06-17T13:00:43.000000000",6003.78,5900.0,101.9,107.6,0.2,0.25,0.986,-0.014,0.001,608,249,0.001,4225,6209,483.3,77689.4,-21715.672259999992,-2334449.7774]
["2025-06-17T13:00:55.000000000",6002.29,5960.0,44.5,45.1,1.55,1.65,0.895,-0.105,0.005,98,262,0.005,2064,26056,1081.0,76903.6,-59002.510700000006,-2354482.28456]
["2025-06-17T13:01:06.000000000",6002.85,5920.0,83.5,84.1,0.3,0.4,0.978,-0.023,0.001,403,71,0.001,1600,15281,200.3,77222.6,-7185.4114500000005,-2360152.5402]
["2025-06-17T13:01:06.000000000",6002.85,6095.0,0.05,0.1,91.0,92.9,0.005,-0.995,0.0,1935,3459,0.0,54,40,0.0,77222.6,0.0,-2360152.5402]
["2025-06-17T13:01:30.000000000",6002.27,5775.0,227.0,228.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,900,0.0,76983.20000000001,0.0,-2356995.39268]
["2025-06-17T13:01:42.000000000",6001.87,5875.0,126.2,130.9,0.15,0.2,0.991,-0.009,0.0,15,8,0.0,3530,2229,0.0,77138.1,0.0,-2364238.6247900003]
["2025-06-17T13:01:42.000000000",6001.87,6060.0,0.1,0.15,57.8,59.0,0.014,-0.986,0.001,12782,22265,0.001,134,219,1291.6,77138.1,75911.65176000001,-2364238.6247900003]
["2025-06-17T13:02:05.000000000",6002.35,5895.0,103.8,108.5,0.15,0.25,0.987,-0.013,0.001,61,1,0.001,391,2686,45.2,78278.3,-1980.7755,-2446611.881149999]
["2025-06-17T13:02:05.000000000",6002.35,6195.0,0.0,0.05,191.6,196.0,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,78278.3,0.0,-2446611.881149999]
["2025-06-17T13:02:16.000000000",6002.48,6270.0,0.0,0.05,266.9,267.9,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,76876.7,0.0,-2358068.26552]
["2025-06-17T13:02:39.000000000",6002.16,6015.0,4.4,4.6,17.0,17.4,0.299,-0.701,0.015,456,45553,0.015,1104,36392,2340.0,78095.6,-58340.9952,-2427885.72432]
["2025-06-17T13:02:39.000000000",6002.16,6160.0,0.0,0.05,157.2,158.2,0.002,-0.998,0.0,476,49,0.0,0,0,0.0,78095.6,0.0,-2427885.72432]
["2025-06-17T13:03:02.000000000",6004.79,5870.0,134.9,138.7,0.1,0.15,0.992,-0.008,0.0,88,58,0.0,3172,2997,0.0,77183.90000000001,0.0,-2325565.0951499986]
["2025-06-17T13:03:14.000000000",6005.9,5800.0,206.2,207.3,0.05,0.1,0.997,-0.003,0.0,51,22,0.0,4591,3056,0.0,78479.40000000001,0.0,-2284332.0532]
["2025-06-17T13:03:14.000000000",6005.9,6230.0,0.0,0.05,222.8,223.9,0.001,-0.999,0.0,76,2,0.0,4,0,0.0,78479.40000000001,0.0,-2284332.0532]
["2025-06-17T13:03:38.000000000",6005.68,5995.0,16.9,17.1,5.6,5.7,0.663,-0.335,0.014,185,2426,0.014,1214,32652,1958.6,78596.90000000001,-86517.82608,-2299977.2525600004]
["2025-06-17T13:03:49.000000000",6006.35,5765.0,241.6,242.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,402,0.0,78596.90000000001,0.0,-2300233.840450001]
["2025-06-17T13:04:01.000000000",6007.15,5850.0,157.6,158.6,0.1,0.15,0.994,-0.006,0.0,261,14,0.0,2823,1599,0.0,78704.9,0.0,-2132508.21425]
["2025-06-17T13:04:12.000000000",6007.28,5900.0,104.5,108.1,0.15,0.2,0.989,-0.011,0.001,608,251,0.001,4225,6278,483.3,78958.5,-21728.33176,-2023510.217039999]
["2025-06-17T13:04:12.000000000",6007.28,6205.0,0.0,0.05,197.0,200.8,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,78958.5,0.0,-2023510.217039999]
["2025-06-17T13:04:35.000000000",6007.75,5970.0,39.2,39.7,1.55,1.6,0.893,-0.107,0.006,480,263,0.006,1321,27283,1080.6,78958.5,-30315.1065,-2023668.53325]
["2025-06-17T13:04:46.000000000",6007.76,5865.0,142.5,143.7,0.1,0.15,0.993,-0.007,0.0,26,16,0.0,1981,1939,0.0,78958.5,0.0,-2023671.9016800008]
["2025-06-17T13:04:58.000000000",6006.7,5825.0,180.8,182.4,0.05,0.1,0.996,-0.004,0.0,63,6,0.0,6616,2689,0.0,79127.3,0.0,-2027387.390700001]
["2025-06-17T13:05:10.000000000",6005.63,6020.0,3.0,3.1,17.7,18.2,0.256,-0.744,0.015,2755,54940,0.015,2465,27396,7830.0,78563.4,26124.490499999967,-2127710.6301800003]
["2025-06-17T13:05:10.000000000",6005.63,6180.0,0.0,0.05,174.2,175.6,0.002,-0.998,0.0,992,30,0.0,16,8,0.0,78563.4,0.0,-2127710.6301800003]
["2025-06-17T13:05:33.000000000",6003.74,5940.0,64.1,64.6,0.6,0.65,0.958,-0.042,0.002,131,284,0.002,2546,18915,535.4000000000001,77346.3,-28998.0642,-2322828.99478]
["2025-06-17T13:05:45.000000000",6004.0,5960.0,44.7,45.3,1.45,1.55,0.907,-0.092,0.005,98,269,0.005,2064,27653,1081.0,77585.70000000001,-59019.32,-2325859.539999999]
["2025-06-17T13:05:57.000000000",6003.03,5795.0,207.7,208.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,464,0.0,77138.1,0.0,-2364695.5685099987]
["2025-06-17T13:05:57.000000000",6003.03,6115.0,0.0,0.05,111.4,112.5,0.002,-0.998,0.0,6908,7445,0.0,8,33,0.0,77138.1,0.0,-2364695.5685099987]
["2025-06-17T13:06:09.000000000",6002.3,6150.0,0.0,0.05,147.4,151.4,0.002,-0.998,0.0,3338,107,0.0,22,11,0.0,77249.6,0.0,-2369876.104399999]
["2025-06-17T13:06:32.000000000",6002.88,5915.0,87.8,88.9,0.3,0.35,0.98,-0.02,0.001,22,110,0.001,889,6726,91.1,78763.60000000002,-5204.49696,-2439558.4262400004]
["2025-06-17T13:06:43.000000000",6002.87,6080.0,0.05,0.1,76.3,77.4,0.007,-0.993,0.001,2849,6870,0.001,61,44,291.0,78778.60000000002,16736.00156,-2440778.947740001]
["2025-06-17T13:06:55.000000000",6002.93,5770.0,232.7,233.9,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,513,466,0.0,79440.50000000001,0.0,-2445239.50913]
["2025-06-17T13:06:55.000000000",6002.93,6215.0,0.0,0.05,211.2,212.3,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,79440.50000000001,0.0,-2445239.50913]
["2025-06-17T13:07:07.000000000",6003.0,6125.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,1749,5610,0.0,35,25,0.0,79440.50000000001,0.0,-2445268.023]
["2025-06-17T13:07:30.000000000",6002.59,5890.0,112.4,113.3,0.15,0.25,0.988,-0.012,0.001,54,5,0.001,701,2565,75.50000000000001,78645.20000000001,-3883.67573,-2460365.5995599995]
["2025-06-17T13:07:30.000000000",6002.59,6180.0,0.0,0.05,176.8,177.8,0.001,-0.998,0.0,992,30,0.0,16,8,0.0,78645.20000000001,0.0,-2460365.5995599995]
["2025-06-17T13:07:42.000000000",6002.36,6260.0,0.0,0.05,256.9,257.9,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,78645.20000000001,0.0,-2460271.3262399994]
["2025-06-17T13:08:05.000000000",6004.79,5815.0,189.9,190.9,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,343,750,0.0,77711.40000000001,0.0,-2351163.514919999]
["2025-06-17T13:08:17.000000000",6005.77,6110.0,0.0,0.05,103.0,104.1,0.002,-0.998,0.0,1734,4482,0.0,24,105,0.0,78520.8,0.0,-2341541.6191400005]
["2025-06-17T13:08:29.000000000",6006.03,5870.0,136.3,137.4,0.1,0.15,0.993,-0.007,0.0,88,58,0.0,3172,2999,0.0,78675.6,0.0,-2321775.04122]
["2025-06-17T13:08:40.000000000",6005.8,5785.0,220.7,221.7,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,468,0.0,78993.2,0.0,-2331739.8384]
["2025-06-17T13:08:40.000000000",6005.8,6225.0,0.0,0.05,218.4,219.4,0.001,-0.999,0.0,2554,6,0.0,4,0,0.0,78993.2,0.0,-2331739.8384]
["2025-06-17T13:09:04.000000000",6005.24,5920.0,84.8,85.9,0.3,0.35,0.981,-0.019,0.001,403,75,0.001,1600,15409,200.3,78763.6,-7188.27228,-2319235.6984800003]
["2025-06-17T13:09:04.000000000",6005.24,6260.0,0.0,0.05,254.4,262.3,0.001,-0.999,0.0,44,2,0.0,0,0,0.0,78763.6,0.0,-2319235.6984800003]
["2025-06-17T13:09:28.000000000",6005.62,5845.0,160.7,161.7,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,1192,0.0,78734.8,0.0,-2343513.0364]
["2025-06-17T13:09:39.000000000",6005.56,5885.0,120.3,121.2,0.15,0.2,0.99,-0.01,0.001,14,27,0.001,1036,2810,105.0,78734.8,-6137.682320000001,-2343489.6232000003]
["2025-06-17T13:09:39.000000000",6005.56,6200.0,0.0,0.05,193.9,194.9,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,78734.8,0.0,-2343489.6232000003]
["2025-06-17T13:10:04.000000000",6006.07,6020.0,3.2,3.3,16.9,17.3,0.261,-0.739,0.015,2755,56137,0.015,2465,27514,7830.0,79791.9,26126.404499999964,-2226636.33717]
["2025-06-17T13:10:04.000000000",6006.07,6220.0,0.0,0.05,213.3,214.3,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,79791.9,0.0,-2226636.33717]
["2025-06-17T13:10:27.000000000",6006.95,5820.0,187.2,188.3,0.05,0.15,0.996,-0.004,0.0,39,7,0.0,621,1073,0.0,78487.8,0.0,-2148902.265199999]
["2025-06-17T13:10:39.000000000",6007.67,5985.0,25.8,26.2,2.95,3.1,0.793,-0.206,0.011,134,806,0.011,11263,28423,12536.7,78487.8,-735452.9537299998,-2149159.8351200004]
["2025-06-17T13:10:39.000000000",6007.67,6175.0,0.0,0.05,166.5,167.4,0.002,-0.998,0.0,2582,14,0.0,25,0,0.0,78487.8,0.0,-2149159.8351200004]
["2025-06-17T13:11:01.000000000",6006.89,6120.0,0.0,0.05,113.0,114.1,0.002,-0.998,0.0,3362,5138,0.0,11,11,0.0,78738.4,0.0,-2052434.1752]
["2025-06-17T13:11:01.000000000",6006.89,6195.0,0.0,0.05,188.0,189.1,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,78738.4,0.0,-2052434.1752]
["2025-06-17T13:11:24.000000000",6007.18,5795.0,211.6,212.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,464,0.0,78771.4,0.0,-2165360.117160001]
["2025-06-17T13:11:35.000000000",6006.12,6085.0,0.05,0.1,79.0,79.8,0.005,-0.995,0.0,1836,6218,0.0,238,59,0.0,77379.8,0.0,-2090790.433199999]
["2025-06-17T13:11:47.000000000",6006.15,5815.0,186.9,191.6,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,343,805,0.0,77759.6,0.0,-2260474.614000001]
["2025-06-17T13:11:47.000000000",6006.15,6220.0,0.0,0.05,213.5,219.8,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,77759.6,0.0,-2260474.614000001]
["2025-06-17T13:11:59.000000000",6006.18,6170.0,0.0,0.05,163.8,164.9,0.002,-0.998,0.0,1871,35,0.0,0,1,0.0,77748.3,0.0,-2259506.89746]
["2025-06-17T13:12:22.000000000",6006.83,5770.0,236.1,237.1,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,513,466,0.0,78732.8,0.0,-2178905.5005399985]
["2025-06-17T13:12:22.000000000",6006.83,6185.0,0.0,0.05,178.0,178.9,0.001,-0.998,0.0,4207,6,0.0,11,10,0.0,78732.8,0.0,-2178905.5005399985]
["2025-06-17T13:12:45.000000000",6006.7,5790.0,216.0,216.9,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,264,578,0.0,78843.09999999999,0.0,-2151065.3437]
["2025-06-17T13:12:56.000000000",6006.72,5820.0,186.0,187.4,0.05,0.15,0.996,-0.004,0.0,39,7,0.0,621,1073,0.0,79271.5,0.0,-2156454.5270400005]
["2025-06-17T13:13:08.000000000",6006.66,6150.0,0.0,0.05,142.7,143.6,0.002,-0.998,0.0,3338,107,0.0,22,11,0.0,79271.5,0.0,-2156432.98662]
["2025-06-17T13:13:19.000000000",6007.48,5910.0,97.4,98.3,0.2,0.25,0.986,-0.014,0.001,97,45,0.001,1388,4929,148.5,78719.09999999999,-7755.656680000001,-2134487.681399999]
["2025-06-17T13:13:30.000000000",6007.25,5785.0,221.9,222.9,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,468,0.0,78929.5,0.0,-2044994.05225]
["2025-06-17T13:13:42.000000000",6007.1,5765.0,241.7,242.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,402,0.0,78680.5,0.0,-2148024.8251]
["2025-06-17T13:13:53.000000000",6006.87,5920.0,86.4,87.2,0.25,0.35,0.982,-0.018,0.001,403,112,0.001,1600,15462,200.3,78680.5,-7190.22339,-2147942.5814699987]
["2025-06-17T13:14:05.000000000",6006.03,6125.0,0.0,0.05,118.1,121.8,0.002,-0.998,0.0,1749,5625,0.0,35,28,0.0,79155.0,0.0,-2158867.4835]
["2025-06-17T13:14:17.000000000",6006.37,5885.0,121.3,124.8,0.1,0.2,0.991,-0.009,0.0,14,27,0.0,1036,2810,0.0,78406.20000000001,0.0,-2304031.5192599995]
["2025-06-17T13:14:28.000000000",6007.09,5885.0,122.0,123.2,0.1,0.2,0.991,-0.009,0.0,14,27,0.0,1036,2810,0.0,79005.9,0.0,-2151012.78011]
["2025-06-17T13:14:28.000000000",6007.09,6250.0,0.0,0.05,242.0,243.1,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,79005.9,0.0,-2151012.78011]
["2025-06-17T13:14:56.000000000",6006.59,6020.0,3.0,3.2,16.7,17.1,0.262,-0.738,0.016,2755,57103,0.016,2465,27623,8352.0,78881.79999999999,27870.577600000004,-2147536.1227000006]
["2025-06-17T13:15:07.000000000",6006.64,6100.0,0.0,0.05,92.8,94.0,0.003,-0.997,0.0,5160,11320,0.0,93,71,0.0,80181.20000000001,0.0,-2240092.29504]
["2025-06-17T13:15:19.000000000",6006.67,5860.0,146.2,147.1,0.1,0.15,0.994,-0.006,0.0,13,10,0.0,2825,3241,0.0,80181.20000000001,0.0,-2240103.4831200005]
["2025-06-17T13:15:30.000000000",6006.57,5985.0,24.2,24.6,3.2,3.4,0.791,-0.209,0.011,134,826,0.011,11263,28940,12536.7,79103.6,-735318.2928299998,-2172552.342719999]
["2025-06-17T13:15:42.000000000",6006.61,6220.0,0.0,0.05,213.0,214.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,79103.6,0.0,-2172566.81056]
["2025-06-17T13:15:53.000000000",6006.47,6140.0,0.0,0.05,133.5,134.5,0.002,-0.998,0.0,1825,1393,0.0,19,0,0.0,80188.1,0.0,-2235686.21811]
["2025-06-17T13:16:05.000000000",6005.48,6075.0,0.05,0.1,69.8,70.7,0.008,-0.992,0.001,1602,7140,0.001,176,88,177.8,80328.0,8563.814480000001,-2241497.36616]
["2025-06-17T13:16:17.000000000",6004.1,5830.0,173.5,174.7,0.05,0.15,0.995,-0.005,0.0,68,12,0.0,431,1326,0.0,78564.90000000001,0.0,-2369283.9051]
["2025-06-17T13:16:28.000000000",6004.3,6080.0,0.05,0.1,75.4,76.4,0.007,-0.993,0.001,2849,6957,0.001,61,45,291.0,78612.20000000001,16739.988400000002,-2373199.5749999997]
["2025-06-17T13:16:39.000000000",6004.69,6190.0,0.0,0.05,184.9,185.8,0.001,-0.999,0.0,180,1,0.0,17,0,0.0,78612.20000000001,0.0,-2373353.722499999]
["2025-06-17T13:16:51.000000000",6004.98,6240.0,0.0,0.05,234.1,235.1,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,78612.20000000001,0.0,-2373468.3449999983]
["2025-06-17T13:17:02.000000000",6005.46,6050.0,0.15,0.2,44.2,45.0,0.022,-0.978,0.002,4800,35197,0.002,667,1640,1093.4,78730.80000000002,49641.13236,-2361322.8501600004]
["2025-06-17T13:17:14.000000000",6005.68,5810.0,191.5,196.4,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,724,2961,0.0,78791.90000000001,0.0,-2353631.9976800005]
["2025-06-17T13:17:27.000000000",6004.99,6200.0,0.0,0.05,194.6,195.5,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,78791.90000000001,0.0,-2353361.585989999]
["2025-06-17T13:17:39.000000000",6004.58,6165.0,0.0,0.05,159.7,160.6,0.002,-0.998,0.0,284,19,0.0,0,0,0.0,78846.4,0.0,-2362105.69872]
["2025-06-17T13:17:50.000000000",6005.12,5840.0,164.8,165.8,0.1,0.15,0.994,-0.006,0.0,235,0,0.0,386,1412,0.0,78650.79999999999,0.0,-2359856.02688]
["2025-06-17T13:18:02.000000000",6004.93,6020.0,2.75,2.8,17.7,18.1,0.235,-0.765,0.015,2755,58026,0.015,2465,27668,7830.0,78785.50000000001,26121.445499999965,-2355535.87631]
["2025-06-17T13:18:14.000000000",6004.26,5780.0,223.5,224.7,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,409,0.0,78246.1,0.0,-2343840.946380001]
["2025-06-17T13:18:25.000000000",6004.85,5800.0,205.0,206.0,0.05,0.1,0.997,-0.003,0.0,51,22,0.0,4591,3094,0.0,78246.1,0.0,-2344071.260549998]
["2025-06-17T13:18:36.000000000",6005.17,6145.0,0.0,0.05,138.8,139.8,0.002,-0.998,0.0,708,78,0.0,12,6,0.0,79244.2,0.0,-2371561.7364000003]
["2025-06-17T13:18:48.000000000",6005.55,5940.0,66.2,66.7,0.5,0.55,0.964,-0.036,0.002,131,285,0.002,2546,19946,535.4000000000001,79312.7,-29006.8065,-2345929.97985]
["2025-06-17T13:18:59.000000000",6005.7,6000.0,12.5,12.7,6.8,7.0,0.596,-0.404,0.016,1726,9424,0.016,3282,79041,8012.8,78999.3,-149517.9072,-2344042.7271]
["2025-06-17T13:19:23.000000000",6004.65,5760.0,243.8,244.7,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,2179,758,0.0,78912.20000000001,0.0,-2366084.2952999994]
["2025-06-17T13:19:23.000000000",6004.65,5900.0,104.0,104.9,0.15,0.25,0.988,-0.012,0.001,608,251,0.001,4225,6576,483.3,78912.20000000001,-21718.819049999995,-2366084.2952999994]
["2025-06-17T13:19:34.000000000",6004.26,6115.0,0.0,0.05,107.3,114.6,0.002,-0.998,0.0,6908,7458,0.0,8,36,0.0,78912.20000000001,0.0,-2365930.6189200007]
["2025-06-17T13:19:45.000000000",6004.02,6035.0,0.5,0.55,31.5,32.0,0.061,-0.939,0.006,883,48515,0.006,961,1738,1106.4,79112.5,-2809.88136,-2424093.0549]
["2025-06-17T13:19:57.000000000",6003.99,6135.0,0.0,0.05,130.7,131.8,0.002,-0.998,0.0,709,2437,0.0,1,0,0.0,79112.5,0.0,-2424080.9425500003]
["2025-06-17T13:20:09.000000000",6001.96,6240.0,0.0,0.05,237.3,246.1,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,78927.5,0.0,-2436849.77764]
["2025-06-17T13:20:20.000000000",6002.05,6000.0,10.7,10.9,8.5,8.7,0.536,-0.464,0.016,1726,9530,0.016,3282,79522,8012.8,79696.70000000001,-149427.0368,-2532150.8560500005]
["2025-06-17T13:20:32.000000000",6001.86,6090.0,0.0,0.1,88.1,89.1,0.005,-0.995,0.0,2493,5515,0.0,240,43,0.0,79988.30000000002,0.0,-2542585.95738]
["2025-06-17T13:20:43.000000000",6001.89,6135.0,0.0,0.05,132.5,133.7,0.002,-0.998,0.0,709,2437,0.0,1,0,0.0,79988.30000000002,0.0,-2542598.6663700007]
["2025-06-17T13:20:55.000000000",6002.33,6110.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,1734,4482,0.0,24,105,0.0,80262.6,0.0,-2559165.4234600007]
["2025-06-17T13:21:08.000000000",6001.88,6210.0,0.0,0.05,208.1,209.3,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,80698.6,0.0,-2549322.537519999]
["2025-06-17T13:21:19.000000000",6000.91,6100.0,0.0,0.05,98.6,100.9,0.002,-0.998,0.0,5160,11458,0.0,93,71,0.0,80667.10000000002,0.0,-2613726.3550499994]
["2025-06-17T13:21:31.000000000",6000.28,6065.0,0.05,0.15,64.1,66.0,0.011,-0.989,0.001,11531,19132,0.001,82,78,1161.3000000000002,80643.10000000002,68697.20572000001,-2612011.8882]
["2025-06-17T13:21:43.000000000",6001.61,6240.0,0.0,0.05,237.5,238.5,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,80643.10000000002,0.0,-2612590.8571500005]
["2025-06-17T13:21:54.000000000",6001.6,6085.0,0.05,0.1,82.9,83.8,0.007,-0.993,0.001,1836,6250,0.001,238,59,207.40000000000003,80860.40000000002,9590.556800000002,-2576738.9472000003]
["2025-06-17T13:22:06.000000000",6001.12,6185.0,0.0,0.05,183.6,184.5,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,80085.1,0.0,-2568749.410400001]
["2025-06-17T13:22:18.000000000",6000.84,6200.0,0.0,0.05,199.3,200.4,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,80686.90000000001,0.0,-2627761.83516]
["2025-06-17T13:22:29.000000000",6000.75,6205.0,0.0,0.05,203.9,210.2,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,80686.90000000001,0.0,-2627722.42425]
["2025-06-17T13:22:41.000000000",6001.16,5835.0,165.7,166.7,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,1641,0.0,79640.70000000001,0.0,-2634707.2782800007]
["2025-06-17T13:22:52.000000000",6000.84,6060.0,0.05,0.15,58.9,59.8,0.011,-0.989,0.001,12782,22730,0.001,134,233,1291.6,80382.80000000002,75898.62432,-2609153.23032]
["2025-06-17T13:23:04.000000000",6001.8,6160.0,0.0,0.05,157.6,158.6,0.002,-0.998,0.0,476,49,0.0,0,0,0.0,80934.50000000001,0.0,-2580275.8505999995]
["2025-06-17T13:23:28.000000000",6001.13,5800.0,200.6,201.6,0.1,0.15,0.995,-0.005,0.0,51,22,0.0,4591,3109,0.0,81552.40000000001,0.0,-2585742.889879999]
["2025-06-17T13:23:28.000000000",6001.13,6180.0,0.0,0.05,178.6,179.5,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,81552.40000000001,0.0,-2585742.889879999]
["2025-06-17T13:23:40.000000000",6001.16,5935.0,66.1,66.7,0.65,0.7,0.958,-0.042,0.002,16,237,0.002,826,14194,168.4,80772.60000000002,-9721.8792,-2593113.238320001]
["2025-06-17T13:23:51.000000000",6001.3,6035.0,0.45,0.5,33.8,34.4,0.054,-0.946,0.005,883,48836,0.005,961,1777,922.0,80359.20000000001,-2340.5069999999982,-2594746.0732]
["2025-06-17T13:24:15.000000000",6001.12,5800.0,200.6,201.7,0.1,0.15,0.995,-0.005,0.0,51,22,0.0,4591,3109,0.0,80028.30000000002,0.0,-2588181.03696]
["2025-06-17T13:24:15.000000000",6001.12,5900.0,100.9,101.8,0.25,0.3,0.984,-0.016,0.001,608,251,0.001,4225,6612,483.3,80028.30000000002,-21706.051039999995,-2588181.03696]
["2025-06-17T13:24:27.000000000",6002.23,6155.0,0.0,0.05,152.0,153.3,0.002,-0.998,0.0,598,30,0.0,0,0,0.0,80309.80000000002,0.0,-2586336.89808]
["2025-06-17T13:24:39.000000000",6003.42,6035.0,0.45,0.5,31.9,32.4,0.06,-0.94,0.006,883,48959,0.006,961,1798,1106.4,80440.1,-2809.60056,-2508763.1803800007]
["2025-06-17T13:24:50.000000000",6002.21,6010.0,5.5,5.6,13.5,13.7,0.364,-0.636,0.017,505,30878,0.017,1183,48482,2869.6000000000004,80943.50000000001,-69181.47245999999,-2539360.9869099995]
["2025-06-17T13:25:13.000000000",5999.3,5770.0,225.4,229.3,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,513,482,0.0,80472.60000000002,0.0,-2605268.0166000007]
["2025-06-17T13:25:13.000000000",5999.3,5995.0,12.0,12.1,8.3,8.5,0.587,-0.413,0.015,185,3127,0.015,1214,36190,2098.5,80472.60000000002,-92599.19550000002,-2605268.0166000007]
["2025-06-17T13:25:25.000000000",6000.05,6130.0,0.0,0.05,129.6,130.7,0.002,-0.998,0.0,1494,1804,0.0,38,3,0.0,81054.8,0.0,-2703166.5262]
["2025-06-17T13:25:38.000000000",6000.05,6135.0,0.0,0.05,134.7,135.7,0.002,-0.998,0.0,709,2437,0.0,1,0,0.0,81386.90000000001,0.0,-2698636.4884500005]
["2025-06-17T13:25:50.000000000",5999.7,5980.0,23.2,23.6,4.0,4.1,0.76,-0.24,0.011,361,1054,0.011,1824,43158,2403.5,80680.4,-96553.1721,-2686917.647400001]
["2025-06-17T13:26:02.000000000",6000.04,6270.0,0.0,0.05,269.4,270.6,0.001,-0.999,0.0,21,2,0.0,0,0,0.0,80680.4,0.0,-2687069.913680001]
["2025-06-17T13:26:14.000000000",6000.8,6100.0,0.0,0.05,98.5,103.2,0.002,-0.998,0.0,5160,11654,0.0,93,71,0.0,80912.9,0.0,-2695925.4088000003]
["2025-06-17T13:26:25.000000000",6000.57,6105.0,0.0,0.05,101.4,105.2,0.002,-0.998,0.0,1016,2893,0.0,12,85,0.0,81046.50000000001,0.0,-2663202.980249998]
["2025-06-17T13:26:50.000000000",5998.97,5750.0,248.2,249.2,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3555,531,0.0,81109.3,0.0,-2692799.65669]
["2025-06-17T13:26:50.000000000",5998.97,5955.0,45.0,45.4,1.4,1.5,0.907,-0.093,0.005,102,126,0.005,1013,20034,557.5,81109.3,-27325.308350000007,-2692799.65669]
["2025-06-17T13:27:01.000000000",5999.66,6220.0,0.0,0.05,219.9,220.9,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,81109.3,0.0,-2693109.3818200007]
["2025-06-17T13:27:13.000000000",5999.46,6195.0,0.0,0.05,194.9,196.0,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,81093.4,0.0,-2686306.21068]
["2025-06-17T13:27:24.000000000",5999.84,6075.0,0.05,0.1,74.8,75.6,0.007,-0.993,0.001,1602,7249,0.001,176,91,177.8,81826.20000000001,8555.771840000001,-2748466.7056000005]
["2025-06-17T13:27:48.000000000",5999.44,5850.0,149.2,150.3,0.1,0.2,0.993,-0.007,0.0,261,14,0.0,2823,1717,0.0,81648.2,0.0,-2714566.6167999995]
["2025-06-17T13:27:48.000000000",5999.44,5930.0,70.0,70.5,0.55,0.6,0.963,-0.037,0.002,32,29,0.002,1875,10712,381.4,81648.2,-22113.93584,-2714566.6167999995]
["2025-06-17T13:27:59.000000000",5999.78,6195.0,0.0,0.05,194.7,199.4,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,82074.70000000003,0.0,-2762472.70562]
["2025-06-17T13:28:23.000000000",5998.99,5815.0,183.6,184.7,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,343,818,0.0,82394.80000000002,0.0,-2787298.725720002]
["2025-06-17T13:28:23.000000000",5998.99,6050.0,0.1,0.15,50.6,51.7,0.015,-0.985,0.002,4800,36316,0.002,667,1716,1093.4,82394.80000000002,49587.65134,-2787298.725720002]
["2025-06-17T13:28:34.000000000",5998.49,5950.0,48.8,49.4,1.2,1.25,0.921,-0.079,0.004,485,182,0.004,3282,23013,1506.8,82106.10000000002,-67111.10612,-2801888.6805100003]
["2025-06-17T13:28:57.000000000",5997.58,5910.0,87.3,88.1,0.3,0.4,0.978,-0.022,0.001,97,45,0.001,1388,5037,148.5,81828.20000000001,-7742.875780000001,-2799706.32948]
["2025-06-17T13:28:57.000000000",5997.58,6170.0,0.0,0.05,172.1,173.0,0.002,-0.998,0.0,1871,35,0.0,0,1,0.0,81828.20000000001,0.0,-2799706.32948]
["2025-06-17T13:29:20.000000000",5997.84,5915.0,82.7,83.6,0.35,0.4,0.976,-0.024,0.001,22,111,0.001,889,6954,91.1,82613.40000000002,-5200.12728,-2845495.2528000004]
["2025-06-17T13:29:20.000000000",5997.84,6025.0,0.9,0.95,27.9,28.3,0.095,-0.905,0.008,855,55897,0.008,1736,9558,2072.8,82613.40000000002,-42272.77632,-2845495.2528000004]
["2025-06-17T13:29:32.000000000",5997.6,6050.0,0.1,0.15,52.5,53.3,0.015,-0.985,0.002,4800,36780,0.002,667,1738,1093.4,82613.40000000002,49576.1616,-2845381.391999999]
["2025-06-17T13:29:58.000000000",5997.51,5885.0,112.1,113.1,0.2,0.25,0.988,-0.012,0.001,14,27,0.001,1036,2903,105.0,82613.40000000002,-6129.45522,-2845338.6942000003]
["2025-06-17T13:29:58.000000000",5997.51,6145.0,0.0,0.05,147.1,148.1,0.002,-0.998,0.0,708,115,0.0,12,6,0.0,82613.40000000002,0.0,-2845338.6942000003]
["2025-06-17T13:30:10.000000000",5993.26,6010.0,3.4,3.6,19.2,20.7,0.231,-0.769,0.013,505,32842,0.013,1183,49214,2194.4,80348.10000000002,-52824.59364,-2982623.7513800003]
["2025-06-17T13:30:21.000000000",5996.08,6000.0,7.9,8.2,12.0,12.3,0.436,-0.564,0.015,1726,11574,0.015,3282,84489,7512.0,81184.40000000004,-139948.50719999996,-2911900.31472]
["2025-06-17T13:30:33.000000000",5995.43,6150.0,0.0,0.05,154.9,156.0,0.002,-0.998,0.0,3338,110,0.0,22,11,0.0,81184.40000000004,0.0,-2911584.65262]
["2025-06-17T13:30:44.000000000",5994.73,6015.0,2.4,2.5,22.6,23.1,0.19,-0.81,0.012,456,55082,0.012,1104,38509,1872.0,81527.40000000002,-46615.02048,-2921363.8130599987]
["2025-06-17T13:30:56.000000000",5995.98,6120.0,0.0,0.05,123.3,124.7,0.002,-0.998,0.0,3362,5175,0.0,11,11,0.0,81786.50000000003,0.0,-2927255.42394]
["2025-06-17T13:31:07.000000000",5996.39,6115.0,0.0,0.05,115.1,119.7,0.002,-0.998,0.0,6908,7479,0.0,8,36,0.0,81136.00000000003,0.0,-2817223.9498000005]
["2025-06-17T13:31:19.000000000",5996.52,5975.0,24.5,25.0,3.7,3.9,0.774,-0.226,0.011,346,249,0.011,1999,30263,2579.5,81136.00000000003,-109034.72316,-2817285.0264]
["2025-06-17T13:31:42.000000000",5997.99,5750.0,245.2,254.8,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3555,532,0.0,80552.70000000003,0.0,-2748416.97177]
["2025-06-17T13:31:42.000000000",5997.99,5995.0,11.6,11.8,8.2,8.4,0.544,-0.451,0.016,185,4092,0.016,1214,38818,2238.4,80552.70000000003,-98750.90736,-2748416.97177]
["2025-06-17T13:31:53.000000000",5998.76,6095.0,0.0,0.05,95.4,96.5,0.002,-0.998,0.0,1935,5411,0.0,54,41,0.0,80774.30000000002,0.0,-2753700.7842]
["2025-06-17T13:32:04.000000000",5998.64,6215.0,0.0,0.05,215.2,223.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,80774.30000000002,0.0,-2753645.6988000004]
["2025-06-17T13:32:28.000000000",5998.59,5955.0,44.2,44.7,1.3,1.35,0.919,-0.081,0.005,102,135,0.005,1013,21094,557.5,81840.00000000001,-27323.577450000008,-2758847.51844]
["2025-06-17T13:32:39.000000000",5998.52,5850.0,147.8,149.0,0.1,0.2,0.993,-0.007,0.0,261,14,0.0,2823,1774,0.0,81016.00000000003,0.0,-2757639.6144]
["2025-06-17T13:32:51.000000000",5998.79,5975.0,26.4,26.9,3.0,3.2,0.802,-0.198,0.01,346,260,0.01,1999,30743,2345.0000000000005,81443.90000000001,-99159.9987,-2767115.8524100007]
["2025-06-17T13:32:51.000000000",5998.79,6070.0,0.05,0.1,71.0,71.9,0.008,-0.992,0.001,3787,18366,0.001,144,126,393.1,81443.90000000001,21853.59197,-2767115.8524100007]
["2025-06-17T13:33:14.000000000",5999.65,5815.0,184.2,185.1,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,343,854,0.0,80628.80000000002,0.0,-2686667.2686]
["2025-06-17T13:33:14.000000000",5999.65,6090.0,0.05,0.1,90.0,91.0,0.006,-0.994,0.0,2493,5791,0.0,240,44,0.0,80628.80000000002,0.0,-2686667.2686]
["2025-06-17T13:33:36.000000000",6001.65,5955.0,47.4,47.9,0.95,1.05,0.929,-0.071,0.004,102,139,0.004,1013,21550,446.0000000000001,81034.0,-21870.0126,-2610969.819299999]
["2025-06-17T13:33:48.000000000",6001.45,5955.0,47.0,47.5,0.95,1.05,0.929,-0.071,0.004,102,139,0.004,1013,21570,446.0000000000001,81034.0,-21869.283800000005,-2610882.8109]
["2025-06-17T13:33:48.000000000",6001.45,6050.0,0.1,0.15,48.3,49.4,0.016,-0.984,0.002,4800,37548,0.002,667,1739,1093.4,81034.0,49607.985700000005,-2610882.8109]
["2025-06-17T13:34:11.000000000",6001.81,5920.0,81.9,82.8,0.25,0.3,0.98,-0.02,0.001,403,122,0.001,1600,16695,200.3,81596.0,-7184.166570000001,-2672485.9568]
["2025-06-17T13:34:11.000000000",6001.81,6070.0,0.05,0.1,67.6,68.5,0.008,-0.992,0.001,3787,18382,0.001,144,126,393.1,81596.0,21864.59383,-2672485.9568]
["2025-06-17T13:34:24.000000000",6001.93,6055.0,0.1,0.15,52.7,53.6,0.015,-0.985,0.002,1224,21591,0.002,232,175,291.2,80289.5,11907.82912,-2607364.4325300013]
["2025-06-17T13:34:46.000000000",6002.5,5930.0,72.4,73.3,0.35,0.4,0.974,-0.026,0.002,32,34,0.002,1875,11473,381.4,80462.80000000002,-22125.215,-2512814.57]
["2025-06-17T13:34:46.000000000",6002.5,6190.0,0.0,0.05,187.0,188.0,0.001,-0.999,0.0,180,1,0.0,17,0,0.0,80462.80000000002,0.0,-2512814.57]
["2025-06-17T13:34:58.000000000",6002.16,6020.0,2.05,2.15,19.6,20.0,0.19,-0.81,0.014,2755,64801,0.014,2465,28368,7308.0,81030.4,24368.76960000001,-2587339.10688]
["2025-06-17T13:35:09.000000000",6002.44,6045.0,0.15,0.2,41.9,42.8,0.022,-0.978,0.003,804,32477,0.003,361,536,349.5,83259.00000000001,7977.24276,-2687124.319679999]
["2025-06-17T13:35:21.000000000",6003.04,6155.0,0.0,0.05,151.1,152.2,0.002,-0.998,0.0,598,30,0.0,0,0,0.0,83259.00000000001,0.0,-2687392.9228800014]
["2025-06-17T13:35:45.000000000",6004.01,5905.0,99.0,99.8,0.15,0.2,0.988,-0.012,0.001,48,223,0.001,942,12434,99.0,81047.60000000002,-5367.584940000001,-2510228.5489199995]
["2025-06-17T13:35:45.000000000",6004.01,6165.0,0.0,0.05,160.3,161.3,0.002,-0.998,0.0,284,20,0.0,0,0,0.0,81047.60000000002,0.0,-2510228.5489199995]
["2025-06-17T13:35:56.000000000",6004.18,6120.0,0.0,0.05,115.1,116.1,0.002,-0.998,0.0,3362,5175,0.0,11,11,0.0,81294.20000000001,0.0,-2485154.118719999]
["2025-06-17T13:36:19.000000000",6003.64,6025.0,1.2,1.3,22.2,22.7,0.134,-0.866,0.011,855,58913,0.011,1736,9650,2850.1,81035.10000000002,-58181.27524,-2479641.4037200003]
["2025-06-17T13:36:31.000000000",6003.99,5755.0,248.3,249.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,205,717,0.0,81451.00000000003,0.0,-2511961.344180002]
["2025-06-17T13:36:42.000000000",6003.83,5880.0,123.1,124.2,0.1,0.15,0.993,-0.007,0.0,109,44,0.0,3749,1898,0.0,81204.30000000002,0.0,-2488377.40095]
["2025-06-17T13:36:42.000000000",6003.83,6140.0,0.0,0.05,135.9,137.0,0.002,-0.998,0.0,1825,1647,0.0,19,0,0.0,81204.30000000002,0.0,-2488377.40095]
["2025-06-17T13:36:53.000000000",6003.78,6220.0,0.0,0.05,215.8,216.8,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,81477.80000000002,0.0,-2510264.47092]
["2025-06-17T13:37:17.000000000",6004.34,6000.0,11.1,11.3,6.8,7.0,0.574,-0.426,0.018,1726,14149,0.018,3282,86348,9014.4,81035.10000000002,-168169.55472,-2479930.51982]
["2025-06-17T13:37:28.000000000",6004.87,5875.0,129.6,130.6,0.1,0.15,0.993,-0.007,0.0,15,8,0.0,3530,2479,0.0,81828.90000000001,0.0,-2478323.9415300004]
["2025-06-17T13:37:40.000000000",6004.65,5855.0,148.8,149.8,0.05,0.1,0.996,-0.004,0.0,2,2,0.0,385,1832,0.0,81210.8,0.0,-2486309.3976]
["2025-06-17T13:37:40.000000000",6004.65,6115.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,6908,7489,0.0,8,36,0.0,81210.8,0.0,-2486309.3976]
["2025-06-17T13:38:03.000000000",6004.65,5820.0,184.1,187.5,0.05,0.1,0.996,-0.004,0.0,39,7,0.0,621,1132,0.0,81641.50000000001,0.0,-2491443.373349999]
["2025-06-17T13:38:15.000000000",6005.04,5980.0,26.7,27.1,2.15,2.25,0.84,-0.16,0.01,361,1183,0.01,1824,47288,2185.0,82169.1,-87853.73520000001,-2477577.41832]
["2025-06-17T13:38:27.000000000",6004.51,5975.0,30.7,31.1,1.7,1.8,0.867,-0.132,0.008,346,271,0.008,1999,31773,1876.0,81484.1,-79403.64024000001,-2472723.26761]
["2025-06-17T13:38:39.000000000",6003.8,5830.0,172.8,174.1,0.05,0.1,0.996,-0.004,0.0,68,12,0.0,431,2045,0.0,81919.90000000002,0.0,-2500816.8482]
["2025-06-17T13:38:39.000000000",6003.8,6090.0,0.05,0.1,86.1,87.4,0.007,-0.993,0.001,2493,5939,0.001,240,45,273.29999999999995,81919.90000000002,13526.561400000002,-2500816.8482]
["2025-06-17T13:39:02.000000000",6001.41,5920.0,80.2,82.0,0.25,0.3,0.981,-0.019,0.001,403,123,0.001,1600,16804,200.3,82014.6,-7183.6877700000005,-2661601.32936]
["2025-06-17T13:39:13.000000000",6001.46,5950.0,51.1,51.6,0.75,0.8,0.944,-0.056,0.003,485,188,0.003,3282,26284,1130.1,82102.10000000002,-50358.25086,-2664330.16262]
["2025-06-17T13:39:25.000000000",6000.15,6075.0,0.05,0.1,75.3,76.3,0.007,-0.993,0.001,1602,7340,0.001,176,98,177.8,82645.70000000001,8556.2139,-2743838.59425]
["2025-06-17T13:39:36.000000000",5999.6,5800.0,198.6,199.7,0.05,0.1,0.997,-0.003,0.0,51,22,0.0,4591,3138,0.0,82645.70000000001,0.0,-2743587.082000001]
["2025-06-17T13:39:49.000000000",6000.28,6070.0,0.05,0.1,69.1,70.8,0.008,-0.992,0.001,3787,18493,0.001,144,131,393.1,82590.90000000001,21859.02004,-2766195.08308]
["2025-06-17T13:40:00.000000000",6000.5,6040.0,0.2,0.25,39.8,40.7,0.028,-0.972,0.003,1335,52298,0.003,954,2485,686.7,81253.30000000002,6858.571499999999,-2699834.9675]
["2025-06-17T13:40:12.000000000",5999.91,5920.0,79.0,80.1,0.25,0.35,0.979,-0.021,0.001,403,123,0.001,1600,16821,200.3,81790.40000000002,-7181.892269999999,-2698447.5226800004]
["2025-06-17T13:40:12.000000000",5999.91,6170.0,0.0,0.05,170.2,171.3,0.002,-0.998,0.0,1871,37,0.0,0,1,0.0,81790.40000000002,0.0,-2698447.5226800004]
["2025-06-17T13:40:36.000000000",5999.37,5775.0,223.8,225.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,1061,0.0,83497.40000000002,0.0,-2889200.602080001]
["2025-06-17T13:40:47.000000000",6000.01,6045.0,0.15,0.2,44.5,45.5,0.021,-0.979,0.002,804,32844,0.002,361,544,233.0,83120.20000000003,5316.008860000001,-2799868.6664400003]
["2025-06-17T13:40:47.000000000",6000.01,6140.0,0.0,0.05,139.3,140.5,0.002,-0.998,0.0,1825,1647,0.0,19,0,0.0,83120.20000000003,0.0,-2799868.6664400003]
["2025-06-17T13:41:10.000000000",6001.79,5900.0,101.8,102.6,0.15,0.2,0.989,-0.011,0.001,608,254,0.001,4225,7067,483.3,82540.0,-21708.474429999995,-2688645.873460001]
["2025-06-17T13:41:21.000000000",6002.76,5775.0,227.5,228.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,1061,0.0,82540.0,0.0,-2689080.40824]
["2025-06-17T13:41:33.000000000",6002.79,5920.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,403,125,0.001,1600,16857,200.3,82017.70000000003,-7185.33963,-2586884.34213]
["2025-06-17T13:41:44.000000000",6002.1,6020.0,1.8,1.9,19.6,20.1,0.177,-0.824,0.014,2755,67729,0.014,2465,28578,7308.0,82755.59999999999,24368.526000000016,-2686323.884400001]
["2025-06-17T13:41:44.000000000",6002.1,6250.0,0.0,0.05,247.5,248.5,0.001,-0.999,0.0,2629,0,0.0,8,0,0.0,82755.59999999999,0.0,-2686323.884400001]
["2025-06-17T13:42:07.000000000",6001.61,5875.0,125.9,127.0,0.1,0.15,0.993,-0.007,0.0,15,8,0.0,3530,2517,0.0,82461.8,0.0,-2680823.1612400003]
["2025-06-17T13:42:20.000000000",6001.76,5875.0,125.7,126.8,0.1,0.15,0.993,-0.007,0.0,15,8,0.0,3530,2517,0.0,82435.0,0.0,-2682498.635520001]
["2025-06-17T13:42:32.000000000",6000.43,5895.0,105.1,106.0,0.1,0.2,0.989,-0.011,0.001,61,1,0.001,391,2934,45.2,82118.6,-1980.1419,-2689488.73288]
["2025-06-17T13:42:43.000000000",6000.34,5995.0,11.7,11.9,6.8,7.0,0.594,-0.405,0.017,185,4751,0.017,1214,40885,2378.3,80754.50000000001,-104963.94762000002,-2690306.44206]
["2025-06-17T13:42:55.000000000",6000.89,5840.0,160.1,161.1,0.05,0.1,0.996,-0.004,0.0,235,0,0.0,386,1485,0.0,82050.00000000001,0.0,-2688794.77874]
["2025-06-17T13:43:08.000000000",5999.84,5845.0,153.9,155.1,0.05,0.15,0.995,-0.005,0.0,53,0,0.0,551,1334,0.0,82050.00000000001,0.0,-2688324.3094400014]
["2025-06-17T13:43:20.000000000",6000.08,5975.0,27.0,27.5,2.3,2.35,0.828,-0.172,0.01,346,275,0.01,1999,32749,2345.0000000000005,83288.50000000003,-99181.3224,-2780251.0695199994]
["2025-06-17T13:43:32.000000000",5999.3,5865.0,133.5,136.9,0.1,0.15,0.993,-0.007,0.0,26,16,0.0,1981,2419,0.0,83775.90000000002,0.0,-2790028.4586999994]
["2025-06-17T13:43:43.000000000",5999.4,5965.0,35.0,35.5,1.5,1.55,0.89,-0.11,0.007,125,214,0.007,1567,26013,1184.4,83120.20000000003,-60557.9436,-2799584.0136]
["2025-06-17T13:43:55.000000000",5998.98,5935.0,63.7,64.2,0.4,0.45,0.969,-0.031,0.002,16,246,0.002,826,15211,168.4,83120.20000000003,-9718.3476,-2799388.02312]
["2025-06-17T13:44:06.000000000",5999.03,5985.0,17.8,18.2,4.2,4.3,0.717,-0.283,0.014,134,1150,0.014,11263,34738,15955.800000000005,84012.10000000003,-934684.86818,-2895041.892549999]
["2025-06-17T13:44:18.000000000",5997.8,6070.0,0.05,0.1,71.8,74.1,0.008,-0.992,0.001,3787,18539,0.001,144,131,393.1,84012.10000000003,21849.9854,-2894448.313]
["2025-06-17T13:44:29.000000000",5996.55,5840.0,155.4,156.4,0.05,0.15,0.995,-0.005,0.0,235,0,0.0,386,1487,0.0,83456.30000000002,0.0,-2941913.4265500004]
["2025-06-17T13:44:41.000000000",5995.31,5940.0,55.1,55.6,0.7,0.75,0.949,-0.051,0.003,131,299,0.003,2546,22234,803.1,83620.00000000001,-43436.020950000006,-3067332.492820001]
["2025-06-17T13:44:52.000000000",5995.92,6035.0,0.2,0.3,38.9,40.5,0.033,-0.967,0.003,883,52124,0.003,961,1876,553.2,83620.00000000001,-1403.04528,-3067644.582240001]
["2025-06-17T13:45:05.000000000",5995.28,5960.0,35.9,36.4,1.6,1.7,0.894,-0.106,0.006,98,309,0.006,2064,33164,1297.2,83479.1,-70720.32288,-3010499.875599999]
["2025-06-17T13:45:05.000000000",5995.28,6170.0,0.0,0.05,171.4,176.1,0.002,-0.998,0.0,1871,37,0.0,0,1,0.0,83479.1,0.0,-3010499.875599999]
["2025-06-17T13:45:29.000000000",5995.15,5815.0,179.5,180.5,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,343,854,0.0,82423.90000000001,0.0,-3026981.21075]
["2025-06-17T13:45:40.000000000",5995.54,6080.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,2849,7113,0.001,61,45,291.0,82423.90000000001,16715.56552,-3027178.1236999994]
["2025-06-17T13:45:52.000000000",5996.71,6135.0,0.0,0.05,137.5,138.6,0.002,-0.998,0.0,709,2437,0.0,1,0,0.0,84661.50000000001,0.0,-3100137.158830001]
["2025-06-17T13:46:03.000000000",5995.8,5935.0,60.6,61.2,0.5,0.55,0.965,-0.035,0.002,16,246,0.002,826,15271,168.4,84025.40000000001,-9713.196,-2981399.5584000014]
["2025-06-17T13:46:15.000000000",5993.41,5765.0,220.9,228.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,412,0.0,83226.70000000003,0.0,-3087978.64089]
["2025-06-17T13:46:26.000000000",5990.08,5785.0,202.3,204.4,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,535,0.0,83226.70000000003,0.0,-3086262.9283200004]
["2025-06-17T13:46:38.000000000",5990.74,6050.0,0.1,0.15,58.1,60.0,0.013,-0.987,0.001,4800,38130,0.001,667,1764,546.6999999999999,82117.70000000004,24759.728420000003,-3211521.88994]
["2025-06-17T13:46:38.000000000",5990.74,6230.0,0.0,0.05,238.0,239.9,0.001,-0.999,0.0,76,12,0.0,4,0,0.0,82117.70000000004,0.0,-3211521.88994]
["2025-06-17T13:47:01.000000000",5993.61,5905.0,88.0,89.2,0.2,0.3,0.983,-0.017,0.001,48,223,0.001,942,12616,99.0,83249.40000000001,-5358.287340000001,-3153813.60756]
["2025-06-17T13:47:13.000000000",5992.56,5865.0,126.7,127.9,0.1,0.15,0.993,-0.007,0.0,26,16,0.0,1981,2508,0.0,82155.70000000003,0.0,-3088187.892719999]
["2025-06-17T13:47:24.000000000",5991.45,5760.0,223.7,231.4,0.05,0.1,0.998,-0.002,0.0,6,2,0.0,2179,769,0.0,82155.70000000003,0.0,-3087615.868650001]
["2025-06-17T13:47:36.000000000",5991.36,6025.0,0.5,0.6,34.4,34.9,0.061,-0.939,0.006,855,61093,0.006,1736,9832,1554.6,82498.90000000002,-31670.328960000003,-3126213.7603199994]
["2025-06-17T13:47:47.000000000",5990.57,5830.0,160.0,161.5,0.1,0.15,0.995,-0.005,0.0,68,12,0.0,431,2089,0.0,81646.40000000002,0.0,-3132469.0529999994]
["2025-06-17T13:47:59.000000000",5990.48,5880.0,109.9,111.0,0.15,0.2,0.989,-0.011,0.001,109,44,0.001,3749,2034,385.8,82286.80000000003,-21805.3472,-3173157.256]
["2025-06-17T13:48:10.000000000",5990.05,5985.0,12.4,12.6,8.0,8.2,0.584,-0.416,0.015,134,1482,0.015,11263,36464,17095.5,82286.80000000003,-999948.99675,-3172929.4849999994]
["2025-06-17T13:48:10.000000000",5990.05,6240.0,0.0,0.05,241.4,251.3,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,82286.80000000003,0.0,-3172929.4849999994]
["2025-06-17T13:48:34.000000000",5988.59,5995.0,6.8,7.0,13.7,13.9,0.404,-0.596,0.016,185,5540,0.016,1214,42888,2238.4,81856.30000000005,-98596.14576,-3203973.5016700006]
["2025-06-17T13:48:45.000000000",5987.97,5925.0,63.2,63.8,0.65,0.75,0.956,-0.044,0.003,158,91,0.003,1391,12993,464.7000000000001,81635.00000000003,-22149.501030000003,-3219432.0704999994]
["2025-06-17T13:48:57.000000000",5987.89,5850.0,137.5,138.6,0.1,0.2,0.992,-0.008,0.0,261,16,0.0,2823,1893,0.0,81635.00000000003,0.0,-3219389.0585000007]
["2025-06-17T13:49:08.000000000",5987.89,6080.0,0.05,0.1,92.0,92.8,0.006,-0.994,0.0,2849,7119,0.0,61,45,0.0,80098.00000000003,0.0,-3133091.5878200005]
["2025-06-17T13:49:20.000000000",5986.89,6210.0,0.0,0.05,222.7,224.5,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,81145.70000000003,0.0,-3230926.965630001]
["2025-06-17T13:49:31.000000000",5985.15,5970.0,21.1,21.4,5.7,5.8,0.688,-0.312,0.012,480,430,0.012,1321,37738,2161.2000000000003,77927.00000000001,-60402.1338,-3081634.0320000006]
["2025-06-17T13:49:43.000000000",5985.91,6025.0,0.45,0.5,38.3,38.8,0.046,-0.954,0.004,855,61655,0.004,1736,9875,1036.4,77927.00000000001,-21094.34684,-3082025.340800001]
["2025-06-17T13:49:54.000000000",5987.39,5825.0,162.2,163.5,0.1,0.15,0.994,-0.006,0.0,63,6,0.0,6616,2982,0.0,79000.80000000003,0.0,-3132015.6837800005]
["2025-06-17T13:50:06.000000000",5986.98,6180.0,0.0,0.05,192.2,193.5,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,80278.10000000003,0.0,-3137650.49142]
["2025-06-17T13:50:18.000000000",5987.26,6185.0,0.0,0.05,197.0,198.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,79922.40000000002,0.0,-3153885.00116]
["2025-06-17T13:50:30.000000000",5986.96,5945.0,43.1,43.6,1.6,1.65,0.898,-0.102,0.005,60,118,0.005,1431,14486,745.5,79165.90000000002,-41040.6108,-3131629.1020000014]
["2025-06-17T13:50:42.000000000",5986.79,6145.0,0.0,0.05,157.4,159.2,0.002,-0.998,0.0,708,138,0.0,12,6,0.0,79165.90000000002,0.0,-3131540.17925]
["2025-06-17T13:50:54.000000000",5985.38,5800.0,184.8,186.5,0.05,0.15,0.996,-0.004,0.0,51,22,0.0,4591,3187,0.0,78479.40000000002,0.0,-3114863.5765600004]
["2025-06-17T13:51:05.000000000",5985.63,5780.0,204.5,206.6,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,496,0.0,79349.70000000003,0.0,-3151691.5770900007]
["2025-06-17T13:51:17.000000000",5984.96,6155.0,0.0,0.05,166.7,173.9,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,77153.20000000003,0.0,-3041161.66464]
["2025-06-17T13:51:29.000000000",5984.54,5915.0,70.1,72.6,0.45,0.5,0.964,-0.032,0.002,22,112,0.002,889,8437,182.2,78322.20000000001,-10377.19236,-3110021.80904]
["2025-06-17T13:51:52.000000000",5984.41,5740.0,243.4,248.7,0.05,0.1,0.997,-0.003,0.0,34,2,0.0,402,1493,0.0,78098.60000000002,0.0,-3097626.366560001]
["2025-06-17T13:51:52.000000000",5984.41,5770.0,213.4,218.7,0.05,0.15,0.997,-0.003,0.0,15,2,0.0,513,606,0.0,78098.60000000002,0.0,-3097626.366560001]
["2025-06-17T13:52:04.000000000",5984.52,5875.0,109.2,113.2,0.15,0.25,0.988,-0.012,0.001,15,8,0.001,3530,2661,354.50000000000006,77322.40000000001,-21035.587800000005,-3049567.7635200005]
["2025-06-17T13:52:16.000000000",5986.07,5795.0,191.8,193.0,0.05,0.15,0.996,-0.004,0.0,11,0,0.0,464,507,0.0,78035.70000000001,0.0,-3090769.56489]
["2025-06-17T13:52:28.000000000",5985.26,5895.0,89.6,90.7,0.25,0.3,0.984,-0.016,0.001,61,1,0.001,391,3138,45.2,78035.70000000001,-1975.1358,-3090351.340019999]
["2025-06-17T13:52:40.000000000",5985.39,5845.0,136.8,140.6,0.1,0.2,0.992,-0.008,0.0,53,0,0.0,551,1450,0.0,79619.10000000002,0.0,-3181480.18599]
["2025-06-17T13:53:03.000000000",5985.86,5755.0,230.5,231.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,205,723,0.0,80259.80000000002,0.0,-3197203.458359999]
["2025-06-17T13:53:03.000000000",5985.86,5980.0,14.2,14.4,8.2,8.3,0.585,-0.414,0.014,361,1631,0.014,1824,53817,3059.0000000000005,80259.80000000002,-122602.38451999998,-3197203.458359999]
["2025-06-17T13:53:27.000000000",5987.75,5775.0,212.7,218.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,1097,0.0,79756.10000000003,0.0,-3139790.47975]
["2025-06-17T13:53:27.000000000",5987.75,5870.0,117.8,121.5,0.15,0.2,0.99,-0.01,0.001,88,58,0.001,3172,3420,326.0,79756.10000000003,-18466.221,-3139790.47975]
["2025-06-17T13:53:38.000000000",5988.75,5945.0,45.3,45.9,1.25,1.35,0.91,-0.09,0.005,60,124,0.005,1431,15244,745.5,79797.60000000003,-41052.88125,-3116916.802500001]
["2025-06-17T13:53:50.000000000",5988.95,6230.0,0.0,0.05,240.0,241.0,0.001,-0.999,0.0,76,12,0.0,4,0,0.0,81974.50000000004,0.0,-3201614.8136500013]
["2025-06-17T13:54:01.000000000",5988.63,6080.0,0.05,0.1,91.3,93.1,0.006,-0.994,0.0,2849,7163,0.0,61,47,0.0,81671.90000000005,0.0,-3203527.78905]
["2025-06-17T13:54:26.000000000",5988.2,5750.0,238.0,239.0,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3555,578,0.0,80145.90000000004,0.0,-3136313.7618]
["2025-06-17T13:54:26.000000000",5988.2,5845.0,143.1,144.0,0.1,0.15,0.993,-0.007,0.0,53,0,0.0,551,1461,0.0,80145.90000000004,0.0,-3136313.7618]
["2025-06-17T13:54:37.000000000",5987.51,6045.0,0.05,0.15,56.9,58.1,0.012,-0.988,0.001,804,34145,0.001,361,574,116.5,81964.50000000004,2652.4669300000005,-3221298.342530001]
["2025-06-17T13:54:48.000000000",5988.18,5865.0,123.4,124.4,0.1,0.2,0.991,-0.009,0.0,26,16,0.0,1981,2778,0.0,81516.00000000003,0.0,-3210993.8559600003]
["2025-06-17T13:55:00.000000000",5988.22,6180.0,0.0,0.05,191.1,192.2,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,81516.00000000003,0.0,-3211015.3048399994]
["2025-06-17T13:55:11.000000000",5989.69,6225.0,0.0,0.05,233.9,235.0,0.001,-0.999,0.0,2554,6,0.0,4,0,0.0,81424.70000000004,0.0,-3194187.87289]
["2025-06-17T13:55:24.000000000",5989.91,5820.0,169.6,170.5,0.05,0.15,0.995,-0.005,0.0,39,7,0.0,621,1194,0.0,82187.70000000003,0.0,-3168596.50099]
["2025-06-17T13:55:35.000000000",5990.6,6150.0,0.0,0.05,159.1,160.0,0.002,-0.998,0.0,3338,112,0.0,22,11,0.0,82372.10000000002,0.0,-3169428.7702]
["2025-06-17T13:55:46.000000000",5990.39,5845.0,145.2,146.2,0.1,0.15,0.994,-0.006,0.0,53,0,0.0,551,1462,0.0,82372.10000000002,0.0,-3169317.666129999]
["2025-06-17T13:56:09.000000000",5990.25,5785.0,205.2,206.2,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,546,0.0,82574.40000000002,0.0,-3165308.002500001]
["2025-06-17T13:56:09.000000000",5990.25,6205.0,0.0,0.05,213.7,214.9,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,82574.40000000002,0.0,-3165308.002500001]
["2025-06-17T13:56:32.000000000",5990.51,5805.0,185.6,186.9,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,638,1285,0.0,83704.10000000002,0.0,-3259250.78519]
["2025-06-17T13:56:44.000000000",5991.26,5750.0,241.5,242.5,0.0,0.1,0.998,-0.002,0.0,19,2,0.0,3555,578,0.0,83704.10000000002,0.0,-3259658.8369400003]
["2025-06-17T13:56:56.000000000",5991.49,5825.0,166.4,167.5,0.05,0.15,0.995,-0.005,0.0,63,6,0.0,6616,2987,0.0,84074.40000000002,0.0,-3237429.72362]
["2025-06-17T13:56:56.000000000",5991.49,5885.0,106.5,107.5,0.15,0.2,0.989,-0.011,0.001,14,35,0.001,1036,3683,105.0,84074.40000000002,-6123.302780000001,-3237429.72362]
["2025-06-17T13:57:07.000000000",5991.97,6180.0,0.0,0.05,186.7,188.2,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,83971.30000000002,0.0,-3236292.9568499997]
["2025-06-17T13:57:19.000000000",5992.15,5940.0,52.8,53.4,0.65,0.75,0.947,-0.053,0.003,131,397,0.003,2546,26778,803.1,84686.10000000002,-43413.12675,-3255325.369749999]
["2025-06-17T13:57:42.000000000",5991.79,5850.0,141.8,143.0,0.05,0.15,0.993,-0.007,0.0,261,16,0.0,2823,1996,0.0,84437.40000000002,0.0,-3259701.53012]
["2025-06-17T13:57:53.000000000",5991.84,5800.0,191.6,192.5,0.05,0.1,0.997,-0.003,0.0,51,22,0.0,4591,3219,0.0,84202.90000000002,0.0,-3249824.2199999997]
["2025-06-17T13:57:53.000000000",5991.84,5985.0,13.3,13.5,6.4,6.6,0.613,-0.387,0.016,134,3175,0.016,11263,40254,18235.2,84202.90000000002,-1066930.99776,-3249824.2199999997]
["2025-06-17T13:58:05.000000000",5991.05,6155.0,0.0,0.05,160.2,164.4,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,84399.30000000002,0.0,-3287283.1439500004]
["2025-06-17T13:58:17.000000000",5991.26,5915.0,76.0,76.9,0.3,0.35,0.977,-0.023,0.001,22,112,0.001,889,8564,91.1,84399.30000000002,-5194.422420000001,-3287398.37074]
["2025-06-17T13:58:28.000000000",5990.58,5950.0,41.4,41.9,1.3,1.35,0.915,-0.085,0.005,485,326,0.005,3282,31965,1883.5,84350.10000000002,-83778.2613,-3281322.2232600003]
["2025-06-17T13:58:51.000000000",5989.44,5770.0,218.6,220.1,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,513,606,0.0,84839.80000000003,0.0,-3353990.56896]
["2025-06-17T13:58:51.000000000",5989.44,6100.0,0.0,0.05,110.0,111.5,0.002,-0.998,0.0,5160,12501,0.0,93,83,0.0,84839.80000000003,0.0,-3353990.56896]
["2025-06-17T13:59:03.000000000",5988.49,6125.0,0.0,0.05,136.4,137.6,0.002,-0.998,0.0,1749,5633,0.0,35,30,0.0,83688.40000000004,0.0,-3340691.12348]
["2025-06-17T13:59:15.000000000",5987.91,5885.0,102.3,103.5,0.15,0.25,0.988,-0.012,0.001,14,35,0.001,1036,3699,105.0,83688.40000000004,-6119.64402,-3340367.5693200007]
["2025-06-17T13:59:26.000000000",5988.16,6045.0,0.05,0.15,56.8,58.1,0.009,-0.991,0.001,804,34385,0.001,361,574,116.5,82319.30000000005,2652.75488,-3273481.55744]
["2025-06-17T13:59:49.000000000",5987.61,5745.0,241.5,242.6,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,146,362,0.0,83396.90000000002,0.0,-3340481.6313900007]
["2025-06-17T13:59:49.000000000",5987.61,6200.0,0.0,0.05,212.5,213.5,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,83396.90000000002,0.0,-3340481.6313900007]
["2025-06-17T14:00:02.000000000",5986.21,6100.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,5160,12501,0.0,93,83,0.0,83396.90000000002,0.0,-3339700.57279]
["2025-06-17T14:00:25.000000000",5984.31,5860.0,123.7,124.6,0.1,0.2,0.991,-0.009,0.0,13,10,0.0,2825,3480,0.0,82655.20000000001,0.0,-3366545.402220001]
["2025-06-17T14:00:25.000000000",5984.31,6140.0,0.0,0.05,155.6,156.2,0.002,-0.998,0.0,1825,1677,0.0,19,0,0.0,82655.20000000001,0.0,-3366545.402220001]
["2025-06-17T14:00:37.000000000",5979.97,6210.0,0.0,0.05,214.3,240.0,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,82275.30000000002,0.0,-3370472.55119]
["2025-06-17T14:01:01.000000000",5982.82,5795.0,186.6,191.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,507,0.0,78917.30000000002,0.0,-3217422.991140001]
["2025-06-17T14:01:01.000000000",5982.82,6070.0,0.05,0.1,86.8,89.1,0.007,-0.993,0.001,3787,18997,0.001,144,136,393.1,78917.30000000002,21795.413259999998,-3217422.991140001]
["2025-06-17T14:01:23.000000000",5980.7,5835.0,141.5,149.0,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,2137,0.0,79549.50000000001,0.0,-3303003.0539]
["2025-06-17T14:01:36.000000000",5982.02,5760.0,222.0,222.9,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,2179,822,0.0,79214.90000000002,0.0,-3230775.3436200004]
["2025-06-17T14:01:36.000000000",5982.02,6190.0,0.0,0.05,207.2,208.0,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,79214.90000000002,0.0,-3230775.3436200004]
["2025-06-17T14:02:00.000000000",5982.31,5895.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,61,1,0.001,391,3231,45.2,81089.10000000002,-1974.1623,-3320654.65249]
["2025-06-17T14:02:00.000000000",5982.31,6045.0,0.1,0.15,62.9,63.7,0.013,-0.987,0.001,804,34543,0.001,361,574,116.5,81089.10000000002,2650.1633300000003,-3320654.65249]
["2025-06-17T14:02:23.000000000",5979.79,5805.0,175.4,176.4,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,638,1288,0.0,77677.40000000001,0.0,-3265862.3085]
["2025-06-17T14:02:35.000000000",5981.37,5860.0,121.5,122.2,0.1,0.2,0.991,-0.009,0.0,13,10,0.0,2825,3497,0.0,79193.20000000001,0.0,-3280984.81158]
["2025-06-17T14:02:35.000000000",5981.37,6165.0,0.0,0.05,178.6,183.6,0.001,-0.999,0.0,284,22,0.0,0,0,0.0,79193.20000000001,0.0,-3280984.81158]
["2025-06-17T14:02:46.000000000",5982.74,5995.0,4.8,4.9,16.3,16.6,0.288,-0.711,0.014,185,8097,0.014,1214,45551,1958.6,79193.20000000001,-86187.35243999999,-3281736.3031600006]
["2025-06-17T14:02:57.000000000",5982.16,6185.0,0.0,0.05,202.8,203.5,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,81595.80000000002,0.0,-3374943.242879998]
["2025-06-17T14:03:22.000000000",5981.98,5785.0,196.5,197.3,0.05,0.1,0.997,-0.003,0.0,2,1,0.0,846,546,0.0,80486.70000000001,0.0,-3305229.39138]
["2025-06-17T14:03:22.000000000",5981.98,5960.0,25.0,25.6,3.4,3.6,0.785,-0.214,0.01,98,504,0.01,2064,40713,2162.0,80486.70000000001,-117605.7268,-3305229.39138]
["2025-06-17T14:03:33.000000000",5980.84,6140.0,0.0,0.05,158.8,159.7,0.002,-0.998,0.0,1825,1677,0.0,19,0,0.0,80486.70000000001,0.0,-3304599.50604]
["2025-06-17T14:03:44.000000000",5980.09,6095.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1935,6986,0.0,54,41,0.0,80756.3,0.0,-3363890.32635]
["2025-06-17T14:03:56.000000000",5979.63,6155.0,0.0,0.05,174.7,175.5,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,81436.6,0.0,-3399276.1438799994]
["2025-06-17T14:04:19.000000000",5979.74,5755.0,224.6,225.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,205,723,0.0,81267.80000000002,0.0,-3395284.41252]
["2025-06-17T14:04:19.000000000",5979.74,6055.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,1224,22727,0.001,232,184,145.6,81267.80000000002,5931.90208,-3395284.41252]
["2025-06-17T14:04:30.000000000",5979.62,6110.0,0.0,0.05,130.0,130.7,0.002,-0.998,0.0,1734,4588,0.0,24,117,0.0,81093.30000000002,0.0,-3392447.7127000005]
["2025-06-17T14:04:42.000000000",5978.76,6190.0,0.0,0.05,211.2,211.9,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,81111.80000000002,0.0,-3390853.7339999992]
["2025-06-17T14:04:54.000000000",5979.42,6130.0,0.0,0.05,149.7,150.4,0.002,-0.998,0.0,1494,1805,0.0,38,5,0.0,78627.20000000001,0.0,-3319929.44892]
["2025-06-17T14:05:17.000000000",5982.69,5735.0,247.9,248.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,160,372,0.0,80674.00000000001,0.0,-3308571.1545599983]
["2025-06-17T14:05:17.000000000",5982.69,6160.0,0.0,0.05,176.5,177.2,0.001,-0.999,0.0,476,57,0.0,0,0,0.0,80674.00000000001,0.0,-3308571.1545599983]
["2025-06-17T14:05:41.000000000",5981.57,5755.0,225.7,226.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,205,723,0.0,81921.00000000001,0.0,-3387805.7271799995]
["2025-06-17T14:05:53.000000000",5982.43,5795.0,187.7,188.3,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,520,0.0,80811.00000000001,0.0,-3326601.99066]
["2025-06-17T14:05:53.000000000",5982.43,6110.0,0.0,0.05,126.6,127.4,0.002,-0.998,0.0,1734,4588,0.0,24,123,0.0,80811.00000000001,0.0,-3326601.99066]
["2025-06-17T14:06:05.000000000",5983.18,6210.0,0.0,0.05,226.3,227.0,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,80811.00000000001,0.0,-3327019.03716]
["2025-06-17T14:06:28.000000000",5982.31,5760.0,221.8,222.5,0.05,0.1,0.997,-0.003,0.0,6,2,0.0,2179,822,0.0,81814.90000000001,0.0,-3418932.041169999]
["2025-06-17T14:06:28.000000000",5982.31,6230.0,0.0,0.05,247.6,248.3,0.001,-0.999,0.0,76,12,0.0,4,1,0.0,81814.90000000001,0.0,-3418932.041169999]
["2025-06-17T14:06:51.000000000",5983.22,5895.0,87.8,88.5,0.25,0.3,0.982,-0.018,0.001,61,1,0.001,391,3278,45.2,82229.70000000001,-1974.4626,-3398953.6008200007]
["2025-06-17T14:06:51.000000000",5983.22,6085.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1836,6881,0.0,238,74,0.0,82229.70000000001,0.0,-3398953.6008200007]
["2025-06-17T14:07:02.000000000",5982.44,6185.0,0.0,0.05,202.5,203.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,83299.70000000001,0.0,-3466662.4541199994]
["2025-06-17T14:07:25.000000000",5983.23,5860.0,123.1,123.7,0.1,0.2,0.991,-0.009,0.0,13,10,0.0,2825,3500,0.0,82508.20000000003,0.0,-3395722.3541999995]
["2025-06-17T14:07:25.000000000",5983.23,6205.0,0.0,0.05,221.4,222.3,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,82508.20000000003,0.0,-3395722.3541999995]
["2025-06-17T14:07:49.000000000",5985.23,6000.0,3.4,3.5,17.8,18.3,0.245,-0.754,0.014,1726,26860,0.014,3282,94598,7011.2,85771.0,-130382.25032,-3535080.335819999]
["2025-06-17T14:07:49.000000000",5985.23,6065.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,11531,20679,0.001,82,90,1161.3000000000002,85771.0,68524.89826999999,-3535080.335819999]
["2025-06-17T14:08:12.000000000",5984.04,5825.0,158.4,159.0,0.05,0.1,0.996,-0.004,0.0,63,6,0.0,6616,3032,0.0,85561.7,0.0,-3539840.90988]
["2025-06-17T14:08:24.000000000",5984.55,5960.0,27.1,27.5,2.65,2.75,0.819,-0.181,0.01,98,535,0.01,2064,42092,2162.0,85582.8,-117656.253,-3522230.840700001]
["2025-06-17T14:08:24.000000000",5984.55,6180.0,0.0,0.05,195.1,195.8,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,85582.8,0.0,-3522230.840700001]
["2025-06-17T14:08:36.000000000",5985.23,6100.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,5160,12519,0.0,93,83,0.0,85582.8,0.0,-3522631.057419999]
["2025-06-17T14:08:47.000000000",5984.98,6035.0,0.15,0.2,50.1,50.8,0.02,-0.98,0.002,883,54803,0.002,961,2055,368.8,85125.7,-933.6568799999994,-3495605.3737400007]
["2025-06-17T14:09:10.000000000",5984.14,5800.0,184.1,184.7,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,4591,3242,0.0,85302.6,0.0,-3534628.0372400004]
["2025-06-17T14:09:10.000000000",5984.14,6060.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,12782,25172,0.001,134,255,1291.6,85302.6,75687.40272,-3534628.0372400004]
["2025-06-17T14:09:22.000000000",5984.0,6155.0,0.0,0.05,170.8,171.5,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,85302.6,0.0,-3534545.3440000005]
["2025-06-17T14:09:33.000000000",5983.54,6215.0,0.0,0.05,230.9,231.5,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,85410.70000000001,0.0,-3543637.87774]
["2025-06-17T14:09:58.000000000",5985.53,6020.0,0.5,0.6,34.4,34.8,0.057,-0.943,0.005,2755,76367,0.005,2465,29112,2610.0,86037.2,8679.018499999996,-3553525.3635800006]
["2025-06-17T14:10:09.000000000",5985.79,5780.0,206.2,206.9,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,508,0.0,85045.80000000002,0.0,-3490709.21114]
["2025-06-17T14:10:09.000000000",5985.79,6165.0,0.0,0.05,177.9,178.8,0.001,-0.998,0.0,284,22,0.0,0,0,0.0,85045.80000000002,0.0,-3490709.21114]
["2025-06-17T14:10:20.000000000",5986.69,6135.0,0.0,0.05,147.2,148.1,0.002,-0.998,0.0,709,2439,0.0,1,0,0.0,85045.80000000002,0.0,-3491234.060540001]
["2025-06-17T14:10:44.000000000",5987.36,5820.0,167.3,167.9,0.05,0.1,0.996,-0.004,0.0,39,7,0.0,621,1262,0.0,88159.40000000004,0.0,-3588356.56992]
["2025-06-17T14:10:55.000000000",5987.63,5995.0,5.4,5.6,12.6,12.8,0.369,-0.631,0.017,185,9222,0.017,1214,45923,2378.3,88096.20000000003,-104741.61159,-3581417.05768]
["2025-06-17T14:11:07.000000000",5986.86,5755.0,231.5,232.1,0.0,0.1,0.998,-0.002,0.0,0,40,0.0,205,723,0.0,88096.20000000003,0.0,-3580956.49296]
["2025-06-17T14:11:18.000000000",5986.92,5765.0,221.5,222.2,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1578,415,0.0,87278.90000000002,0.0,-3531534.4350000005]
["2025-06-17T14:11:18.000000000",5986.92,6110.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1734,4588,0.0,24,123,0.0,87278.90000000002,0.0,-3531534.4350000005]
["2025-06-17T14:11:42.000000000",5986.57,5920.0,66.4,66.9,0.4,0.45,0.969,-0.03,0.002,403,138,0.002,1600,20045,400.6,86021.60000000002,-14331.84858,-3513853.18092]
["2025-06-17T14:11:53.000000000",5986.47,5970.0,20.1,20.5,3.9,4.1,0.747,-0.253,0.013,480,999,0.013,1321,45101,2341.3,86021.60000000002,-65450.07651,-3513794.48532]
["2025-06-17T14:11:53.000000000",5986.47,6230.0,0.0,0.05,243.4,244.1,0.001,-0.999,0.0,76,12,0.0,4,1,0.0,86021.60000000002,0.0,-3513794.48532]
["2025-06-17T14:12:17.000000000",5986.4,5885.0,100.9,101.7,0.15,0.2,0.989,-0.011,0.001,14,45,0.001,1036,3834,105.0,87213.20000000003,-6118.1008,-3525390.9599999995]
["2025-06-17T14:12:17.000000000",5986.4,6085.0,0.0,0.1,98.5,99.3,0.004,-0.996,0.0,1836,7046,0.0,238,74,0.0,87213.20000000003,0.0,-3525390.9599999995]
["2025-06-17T14:12:40.000000000",5984.73,6015.0,0.7,0.75,31.4,31.9,0.078,-0.923,0.007,456,69200,0.007,1104,39443,1092.0,88444.40000000001,-27146.735279999997,-3670147.641959999]
["2025-06-17T14:12:52.000000000",5983.94,5940.0,44.7,45.2,1.05,1.1,0.924,-0.076,0.005,131,432,0.005,2546,30177,1338.5,88444.40000000001,-72256.0755,-3669663.172879999]
["2025-06-17T14:12:52.000000000",5983.94,6200.0,0.0,0.05,215.8,216.5,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,88444.40000000001,0.0,-3669663.172879999]
["2025-06-17T14:13:15.000000000",5984.26,5980.0,11.9,12.0,7.3,7.5,0.57,-0.43,0.016,361,3639,0.016,1824,60389,3496.0,85561.7,-140079.55808000002,-3539971.05022]
["2025-06-17T14:13:26.000000000",5985.8,6065.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,11531,20690,0.001,82,90,1161.3000000000002,85996.10000000002,68531.42420000001,-3526348.5101999994]
["2025-06-17T14:13:26.000000000",5985.8,6120.0,0.0,0.05,133.9,134.6,0.002,-0.998,0.0,3362,6316,0.0,11,11,0.0,85996.10000000002,0.0,-3526348.5101999994]
["2025-06-17T14:13:49.000000000",5985.76,6085.0,0.0,0.1,99.4,100.0,0.004,-0.996,0.0,1836,7053,0.0,238,74,0.0,85996.10000000002,0.0,-3526324.9454400004]
["2025-06-17T14:13:49.000000000",5985.76,6180.0,0.0,0.05,194.4,195.0,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,85996.10000000002,0.0,-3526324.9454400004]
["2025-06-17T14:14:12.000000000",5986.19,6085.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1836,7063,0.0,238,74,0.0,86211.60000000002,0.0,-3525099.6776799997]
["2025-06-17T14:14:24.000000000",5985.34,6040.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.002,1335,55550,0.002,954,2631,457.8,86211.60000000002,4560.829079999999,-3524599.13648]
["2025-06-17T14:14:24.000000000",5985.34,6220.0,0.0,0.05,234.6,235.4,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,86211.60000000002,0.0,-3524599.13648]
["2025-06-17T14:14:47.000000000",5985.31,6060.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,12782,25214,0.001,134,255,1291.6,86398.40000000001,75702.20088,-3553825.694980001]
["2025-06-17T14:14:47.000000000",5985.31,6155.0,0.0,0.05,169.4,170.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,86398.40000000001,0.0,-3553825.694980001]
["2025-06-17T14:14:59.000000000",5984.77,6180.0,0.0,0.05,195.3,196.1,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,87101.20000000001,0.0,-3623371.2706400007]
["2025-06-17T14:15:22.000000000",5984.36,6010.0,1.0,1.1,26.9,27.4,0.114,-0.886,0.009,505,50079,0.009,1183,51357,1519.1999999999998,87452.70000000001,-36516.56471999999,-3632787.784920001]
["2025-06-17T14:15:34.000000000",5984.26,5815.0,167.8,168.6,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,343,1078,0.0,87494.20000000001,0.0,-3654623.48756]
["2025-06-17T14:15:46.000000000",5982.49,6030.0,0.15,0.25,47.8,48.7,0.023,-0.977,0.002,1687,70174,0.002,1339,6009,605.1999999999999,84365.2,4163.813040000001,-3552558.1067400007]
["2025-06-17T14:15:46.000000000",5982.49,6125.0,0.0,0.05,142.7,143.5,0.002,-0.998,0.0,1749,5637,0.0,35,30,0.0,84365.2,0.0,-3552558.1067400007]
["2025-06-17T14:16:45.000000000",5982.9,5780.0,202.7,203.4,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,509,0.0,84974.0,0.0,-3560627.2086]
["2025-06-17T14:16:45.000000000",5982.9,6145.0,0.0,0.05,161.7,162.4,0.002,-0.998,0.0,708,138,0.0,12,6,0.0,84974.0,0.0,-3560627.2086]
["2025-06-17T14:17:09.000000000",5981.6,5915.0,66.6,67.1,0.4,0.5,0.968,-0.032,0.002,22,121,0.002,889,9297,182.2,85876.90000000001,-10372.0944,-3639785.6552]
["2025-06-17T14:17:21.000000000",5981.43,6005.0,1.5,1.6,24.7,25.1,0.138,-0.86,0.01,268,27724,0.01,658,41839,926.0,83981.2,-23327.577,-3520633.8094200008]
["2025-06-17T14:17:33.000000000",5981.65,6105.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1016,2979,0.0,12,86,0.0,83626.9,0.0,-3502692.735449998]
["2025-06-17T14:17:45.000000000",5982.48,5880.0,102.5,103.2,0.15,0.25,0.988,-0.012,0.001,109,44,0.001,3749,2399,385.8,84750.6,-21776.2272,-3572940.46032]
["2025-06-17T14:17:57.000000000",5984.68,6125.0,0.0,0.05,139.0,140.5,0.002,-0.998,0.0,1749,5637,0.0,35,30,0.0,84750.6,0.0,-3574254.3751200004]
["2025-06-17T14:18:08.000000000",5983.54,6015.0,0.55,0.65,32.4,33.0,0.079,-0.921,0.007,456,70289,0.007,1104,39501,1092.0,87091.6,-27141.33744,-3637836.747959999]
["2025-06-17T14:18:20.000000000",5982.86,5980.0,10.4,10.6,8.0,8.2,0.549,-0.452,0.017,361,4187,0.017,1824,61534,3714.500000000001,86145.6,-148799.71106,-3634826.7644]
["2025-06-17T14:18:32.000000000",5983.0,6080.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,2849,7639,0.0,61,48,0.0,86145.6,0.0,-3634911.82]
["2025-06-17T14:18:43.000000000",5983.97,5980.0,11.3,11.4,7.2,7.4,0.57,-0.43,0.017,361,4236,0.017,1824,61597,3714.500000000001,86245.8,-148827.31787000003,-3604671.7203600015]
["2025-06-17T14:18:55.000000000",5983.67,6100.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,5160,12544,0.0,93,84,0.0,86245.8,0.0,-3604491.00396]
["2025-06-17T14:19:07.000000000",5983.19,6115.0,0.0,0.05,132.6,133.5,0.002,-0.998,0.0,6908,7510,0.0,8,37,0.0,86724.90000000001,0.0,-3631898.04423]
["2025-06-17T14:19:19.000000000",5982.26,5955.0,28.9,29.6,2.15,2.25,0.852,-0.148,0.009,102,250,0.009,1013,30213,1003.5,85644.8,-49048.54974,-3625153.84384]
["2025-06-17T14:19:19.000000000",5982.26,6215.0,0.0,0.05,232.5,233.3,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,85644.8,0.0,-3625153.84384]
["2025-06-17T14:19:43.000000000",5983.25,6080.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,2849,7640,0.0,61,48,0.0,86145.6,0.0,-3635063.705]
["2025-06-17T14:19:54.000000000",5983.25,6075.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1602,8224,0.0,176,113,0.0,86202.90000000001,0.0,-3633669.60775]
["2025-06-17T14:19:54.000000000",5983.25,6215.0,0.0,0.05,231.3,232.0,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,86202.90000000001,0.0,-3633669.60775]
["2025-06-17T14:20:18.000000000",5982.94,5930.0,53.6,54.1,0.6,0.7,0.95,-0.05,0.003,32,204,0.003,1875,16265,572.1,86428.8,-33079.67526,-3659740.466239999]
["2025-06-17T14:20:18.000000000",5982.94,6190.0,0.0,0.05,206.5,207.2,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,86428.8,0.0,-3659740.466239999]
["2025-06-17T14:20:41.000000000",5983.25,6180.0,0.0,0.05,196.3,197.0,0.001,-0.999,0.0,992,30,0.0,16,8,0.0,87267.7,0.0,-3700741.84025]
["2025-06-17T14:20:53.000000000",5983.4,6050.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,4800,40265,0.001,667,1851,546.6999999999999,87379.2,24729.3922,-3706285.495199999]
["2025-06-17T14:21:05.000000000",5983.64,5835.0,148.2,148.9,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,2153,0.0,87168.8,0.0,-3690589.4792]
["2025-06-17T14:21:17.000000000",5982.97,5905.0,78.0,78.7,0.3,0.35,0.978,-0.022,0.001,48,228,0.001,942,13645,99.0,87379.2,-5348.775180000001,-3706019.1411600006]
["2025-06-17T14:21:29.000000000",5983.43,6170.0,0.0,0.05,185.9,186.6,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,86261.40000000001,0.0,-3630278.616460001]
["2025-06-17T14:21:41.000000000",5983.56,5780.0,203.1,203.8,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,509,0.0,86261.40000000001,0.0,-3630357.490320001]
["2025-06-17T14:21:53.000000000",5984.1,6025.0,0.25,0.3,41.1,41.6,0.032,-0.968,0.003,855,65544,0.003,1736,10008,777.3,87238.20000000001,-15815.976300000002,-3691423.7352]
["2025-06-17T14:22:06.000000000",5983.67,5935.0,49.0,49.5,0.7,0.8,0.942,-0.058,0.004,16,315,0.004,826,19223,336.8,87436.5,-19387.0908,-3705058.545649999]
["2025-06-17T14:22:18.000000000",5983.74,5880.0,103.3,104.0,0.15,0.25,0.988,-0.012,0.001,109,44,0.001,3749,2411,385.8,87043.4,-21780.8136,-3726900.65412]
["2025-06-17T14:22:29.000000000",5983.03,6145.0,0.0,0.05,161.0,161.6,0.002,-0.998,0.0,708,140,0.0,12,6,0.0,87043.4,0.0,-3726458.43914]
["2025-06-17T14:22:41.000000000",5983.62,5880.0,103.5,104.1,0.15,0.25,0.988,-0.012,0.001,109,44,0.001,3749,2411,385.8,85413.8,-21780.3768,-3583961.00244]
["2025-06-17T14:22:53.000000000",5983.03,6000.0,2.4,2.5,19.5,20.0,0.217,-0.783,0.014,1726,32040,0.014,3282,95268,7011.2,87043.4,-130334.32552,-3726458.43914]
["2025-06-17T14:23:04.000000000",5983.22,6035.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,883,55560,0.002,961,2082,368.8,85752.5,-933.3823199999996,-3656842.349260001]
["2025-06-17T14:23:16.000000000",5981.91,5855.0,126.5,127.2,0.1,0.2,0.992,-0.008,0.0,2,2,0.0,385,2123,0.0,85724.59999999999,0.0,-3669818.03826]
["2025-06-17T14:23:29.000000000",5982.16,6120.0,0.0,0.05,137.7,138.4,0.002,-0.998,0.0,3362,6316,0.0,11,11,0.0,85724.59999999999,0.0,-3669971.4097600006]
["2025-06-17T14:23:41.000000000",5982.41,6000.0,2.3,2.4,19.7,20.2,0.197,-0.803,0.013,1726,32364,0.013,3282,95290,6510.4,85817.2,-121012.18948,-3672457.92116]
["2025-06-17T14:23:52.000000000",5982.47,5975.0,13.4,13.6,6.0,6.1,0.629,-0.37,0.016,346,1308,0.016,1999,43210,3752.000000000001,86374.3,-158224.36656000002,-3645603.55107]
["2025-06-17T14:24:03.000000000",5982.38,6135.0,0.0,0.05,152.3,152.9,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,86870.7,0.0,-3738526.8567399993]
["2025-06-17T14:24:15.000000000",5982.62,5830.0,152.2,152.8,0.1,0.15,0.994,-0.006,0.0,68,12,0.0,431,3173,0.0,86714.0,0.0,-3729302.07272]
["2025-06-17T14:24:27.000000000",5981.73,6095.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1935,7020,0.0,54,41,0.0,87029.70000000001,0.0,-3749127.03999]
["2025-06-17T14:24:39.000000000",5982.37,6100.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,5160,12547,0.0,93,84,0.0,86037.7,0.0,-3682585.44801]
["2025-06-17T14:24:51.000000000",5982.22,5950.0,33.6,34.1,1.55,1.65,0.881,-0.119,0.007,485,403,0.007,3282,38459,2636.9,87050.79999999999,-117125.88538,-3743457.916080001]
["2025-06-17T14:25:15.000000000",5979.99,5730.0,249.6,250.8,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,427,695,0.0,84613.59999999999,0.0,-3765085.42386]
["2025-06-17T14:25:15.000000000",5979.99,5800.0,179.6,180.9,0.05,0.15,0.995,-0.005,0.0,51,25,0.0,4591,3270,0.0,84613.59999999999,0.0,-3765085.42386]
["2025-06-17T14:25:27.000000000",5979.55,6065.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,11531,20713,0.001,82,90,1161.3000000000002,85652.3,68459.86795000001,-3709216.517350001]
["2025-06-17T14:25:38.000000000",5980.33,6200.0,0.0,0.05,219.2,219.9,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,83174.79999999999,0.0,-3703271.509860001]
["2025-06-17T14:25:50.000000000",5981.53,5925.0,57.3,58.0,0.5,0.55,0.96,-0.04,0.003,158,193,0.003,1391,16783,464.7000000000001,84330.99999999999,-22125.67947,-3748576.99876]
["2025-06-17T14:26:01.000000000",5980.65,5835.0,145.3,146.2,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,2153,0.0,84330.99999999999,0.0,-3748025.5098]
["2025-06-17T14:26:12.000000000",5979.83,5940.0,40.3,40.9,1.1,1.2,0.92,-0.08,0.005,131,436,0.005,2546,30965,1338.5,83615.5,-72206.44725,-3768961.272570001]
["2025-06-17T14:26:25.000000000",5980.49,6045.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,804,35267,0.001,361,579,116.5,82869.0,2649.35707,-3716862.5740200006]
["2025-06-17T14:26:37.000000000",5980.35,5800.0,179.8,180.4,0.05,0.15,0.995,-0.005,0.0,51,25,0.0,4591,3270,0.0,84905.59999999999,0.0,-3677388.979200001]
["2025-06-17T14:26:48.000000000",5979.45,5895.0,85.0,85.6,0.25,0.3,0.98,-0.02,0.001,61,1,0.001,391,3410,45.2,82578.5,-1973.2185,-3696657.43515]
["2025-06-17T14:27:00.000000000",5979.99,5930.0,50.7,51.3,0.7,0.75,0.945,-0.055,0.004,32,207,0.004,1875,16636,762.8,82578.5,-44084.486280000005,-3696991.27773]
["2025-06-17T14:27:11.000000000",5980.06,5920.0,60.5,61.1,0.45,0.55,0.962,-0.038,0.002,403,143,0.002,1600,20308,400.6,84255.9,-14316.26364,-3800035.1070600017]
["2025-06-17T14:27:23.000000000",5978.91,6015.0,0.35,0.45,36.3,36.8,0.048,-0.952,0.005,456,71578,0.005,1104,39553,780.0000000000001,84457.8,-19371.6684,-3663266.19918]
["2025-06-17T14:27:34.000000000",5978.14,5895.0,83.3,84.0,0.25,0.35,0.98,-0.02,0.001,61,1,0.001,391,3436,45.2,82925.2,-1972.7862,-3602068.4756000014]
["2025-06-17T14:27:47.000000000",5978.29,6035.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,883,55776,0.001,961,2117,184.4,82925.2,-466.3066199999998,-3602158.8566000005]
["2025-06-17T14:27:58.000000000",5978.91,6030.0,0.1,0.15,50.5,51.3,0.015,-0.985,0.002,1687,71557,0.002,1339,6033,605.1999999999999,82859.9,4161.321360000001,-3594466.88181]
["2025-06-17T14:28:10.000000000",5979.26,5890.0,89.4,90.1,0.2,0.3,0.985,-0.015,0.001,54,10,0.001,701,3395,75.50000000000001,85853.1,-3868.581220000001,-3689843.20082]
["2025-06-17T14:28:22.000000000",5977.9,5990.0,3.9,4.0,15.7,16.2,0.29,-0.71,0.016,224,12463,0.016,12112,71059,19737.6,83427.8,-1137044.4032,-3625058.339000001]
["2025-06-17T14:28:33.000000000",5977.49,5995.0,2.5,2.55,19.4,19.9,0.212,-0.788,0.013,185,11952,0.013,1214,46637,1818.7,83958.5,-79960.88373,-3651977.402950001]
["2025-06-17T14:28:45.000000000",5977.52,6010.0,0.6,0.7,31.8,32.4,0.066,-0.934,0.006,505,52804,0.006,1183,51526,1012.8,83958.5,-24316.55136,-3651995.7316]
["2025-06-17T14:28:57.000000000",5978.02,6130.0,0.0,0.05,151.4,152.0,0.002,-0.998,0.0,1494,1818,0.0,38,5,0.0,83443.8,0.0,-3626266.932000001]
["2025-06-17T14:29:10.000000000",5978.17,5865.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,26,16,0.001,1981,3428,200.7,83143.7,-11687.32235,-3610832.6145100007]
["2025-06-17T14:29:22.000000000",5979.67,5965.0,18.5,18.9,3.9,4.0,0.735,-0.265,0.014,125,445,0.014,1567,37569,2368.8,86075.3,-120717.57796,-3710989.18167]
["2025-06-17T14:29:34.000000000",5980.18,6100.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,5160,12585,0.0,93,86,0.0,86135.2,0.0,-3751725.724800002]
["2025-06-17T14:29:46.000000000",5980.72,5990.0,4.7,4.8,13.1,13.3,0.321,-0.679,0.017,224,12776,0.017,12112,71338,20971.2,86135.2,-1208679.58912,-3752064.4992]
["2025-06-17T14:30:09.000000000",5980.54,5735.0,245.9,246.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,160,373,0.0,85560.2,0.0,-3727192.1388]
["2025-06-17T14:30:09.000000000",5980.54,5845.0,136.0,136.7,0.1,0.15,0.993,-0.007,0.0,53,0,0.0,551,1652,0.0,85560.2,0.0,-3727192.1388]
["2025-06-17T14:30:20.000000000",5980.44,6110.0,0.0,0.05,128.4,129.2,0.002,-0.998,0.0,1734,4588,0.0,24,123,0.0,85739.5,0.0,-3684256.04244]
["2025-06-17T14:30:32.000000000",5982.04,6200.0,0.0,0.05,218.0,218.8,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,85739.5,0.0,-3685241.7240400007]
["2025-06-17T14:30:44.000000000",5982.35,5965.0,20.2,20.6,2.95,3.1,0.767,-0.233,0.013,125,451,0.013,1567,37893,2199.6,88824.6,-112145.1331,-3844234.1806]
["2025-06-17T14:31:08.000000000",5983.35,5835.0,148.2,148.8,0.1,0.15,0.994,-0.006,0.0,1,0,0.0,523,2155,0.0,89856.5,0.0,-3871879.635149999]
["2025-06-17T14:31:19.000000000",5983.71,5825.0,158.7,159.4,0.05,0.1,0.996,-0.004,0.0,63,6,0.0,6616,3096,0.0,91165.4,0.0,-3936634.93932]
["2025-06-17T14:31:19.000000000",5983.71,6085.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1836,7088,0.0,238,93,0.0,91165.4,0.0,-3936634.93932]
["2025-06-17T14:31:42.000000000",5984.14,5800.0,184.1,184.7,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,4591,3280,0.0,92291.5,0.0,-3958179.482299999]
["2025-06-17T14:31:42.000000000",5984.14,5940.0,44.7,45.3,0.65,0.7,0.944,-0.056,0.004,131,442,0.004,2546,32076,1070.8000000000002,92291.5,-57806.792400000006,-3958179.482299999]
["2025-06-17T14:31:54.000000000",5983.55,5955.0,29.5,30.0,1.6,1.65,0.876,-0.124,0.008,102,297,0.008,1013,32034,892.0000000000002,92641.4,-43608.112400000005,-3976128.8105000015]
["2025-06-17T14:32:17.000000000",5983.62,5800.0,182.8,183.4,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,4591,3280,0.0,91044.0,0.0,-3929311.614359999]
["2025-06-17T14:32:17.000000000",5983.62,6060.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,12782,25441,0.001,134,258,1291.6,91044.0,75680.82575999999,-3929311.614359999]
["2025-06-17T14:32:29.000000000",5982.07,5900.0,81.6,82.3,0.25,0.3,0.984,-0.016,0.001,608,266,0.001,4225,9310,483.3,92779.3,-21637.14719,-4052846.442930002]
["2025-06-17T14:32:41.000000000",5982.43,5915.0,67.4,68.1,0.35,0.4,0.974,-0.026,0.002,22,121,0.002,889,9760,182.2,91131.1,-10373.53362,-3951185.62995]
["2025-06-17T14:32:53.000000000",5982.52,6055.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1224,23011,0.001,232,186,145.6,91180.3,5934.65984,-3956940.430840001]
["2025-06-17T14:33:16.000000000",5982.22,5775.0,206.9,207.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,1090,1097,0.0,91263.9,0.0,-3970034.49858]
["2025-06-17T14:33:16.000000000",5982.22,6035.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,883,56094,0.002,961,2126,368.8,91263.9,-933.2263199999996,-3970034.49858]
["2025-06-17T14:33:28.000000000",5982.63,6000.0,1.8,1.85,18.9,19.4,0.172,-0.828,0.014,1726,37573,0.014,3282,95807,7011.2,91166.4,-130325.61192000002,-3960333.546360001]
["2025-06-17T14:33:40.000000000",5982.6,5890.0,92.5,93.2,0.15,0.25,0.987,-0.013,0.001,54,10,0.001,701,3431,75.50000000000001,91207.3,-3870.7422000000006,-3953810.601]
["2025-06-17T14:33:52.000000000",5981.94,6155.0,0.0,0.05,172.9,173.5,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,90845.7,0.0,-3955599.698579999]
["2025-06-17T14:34:15.000000000",5983.13,5750.0,232.9,233.5,0.0,0.05,0.999,-0.001,0.0,19,42,0.0,3555,682,0.0,89832.6,0.0,-4013399.84018]
["2025-06-17T14:34:15.000000000",5983.13,6010.0,0.65,0.75,27.2,27.8,0.077,-0.923,0.007,505,53521,0.007,1183,51566,1181.6,89832.6,-28395.93498,-4013399.84018]
["2025-06-17T14:34:26.000000000",5983.25,6120.0,0.0,0.05,136.5,137.2,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,90742.5,0.0,-4059581.275750001]
["2025-06-17T14:34:50.000000000",5984.64,5870.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,88,58,0.0,3172,3894,0.0,93025.1,0.0,-4169097.7171200006]
["2025-06-17T14:35:02.000000000",5984.76,5755.0,229.8,230.6,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,93023.6,0.0,-4169271.0844800016]
["2025-06-17T14:35:02.000000000",5984.76,6225.0,0.0,0.05,239.4,240.0,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,93023.6,0.0,-4169271.0844800016]
["2025-06-17T14:35:14.000000000",5985.88,5990.0,5.7,5.9,9.2,9.4,0.401,-0.599,0.02,224,14591,0.02,12112,72659,24672.0,93357.0,-1423202.8288000005,-4168566.831999999]
["2025-06-17T14:35:27.000000000",5985.31,6225.0,0.0,0.05,239.3,240.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,92706.3,0.0,-4143576.245210001]
["2025-06-17T14:35:50.000000000",5985.77,5850.0,135.3,136.0,0.05,0.1,0.994,-0.006,0.0,261,20,0.0,2823,2335,0.0,92734.10000000002,0.0,-4141620.10647]
["2025-06-17T14:36:03.000000000",5985.8,5860.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,13,10,0.0,2825,3619,0.0,92950.5,0.0,-4149781.551799999]
["2025-06-17T14:36:03.000000000",5985.8,6205.0,0.0,0.05,219.3,220.0,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,92950.5,0.0,-4149781.551799999]
["2025-06-17T14:36:14.000000000",5985.57,5965.0,22.2,22.6,2.05,2.1,0.828,-0.172,0.012,125,574,0.012,1567,38746,2030.4,92734.10000000002,-103574.30328,-4141481.72427]
["2025-06-17T14:36:38.000000000",5985.4,5825.0,159.9,160.6,0.05,0.1,0.996,-0.004,0.0,63,6,0.0,6616,3136,0.0,92551.7,0.0,-4130446.7297999994]
["2025-06-17T14:36:50.000000000",5984.2,5820.0,163.5,164.1,0.05,0.1,0.996,-0.004,0.0,39,7,0.0,621,1385,0.0,92551.7,0.0,-4129618.6253999993]
["2025-06-17T14:36:50.000000000",5984.2,5955.0,29.8,30.2,1.3,1.35,0.9,-0.098,0.007,102,317,0.007,1013,32813,780.5,92551.7,-38161.24340000001,-4129618.6253999993]
["2025-06-17T14:37:13.000000000",5983.24,5840.0,142.3,142.9,0.05,0.1,0.996,-0.004,0.0,235,2,0.0,386,2173,0.0,92953.0,0.0,-4035360.31856]
["2025-06-17T14:37:25.000000000",5982.39,5940.0,42.9,43.4,0.65,0.7,0.942,-0.058,0.004,131,449,0.004,2546,32534,1070.8000000000002,89717.59999999999,-57789.88740000001,-4006933.033320001]
["2025-06-17T14:37:37.000000000",5982.74,5920.0,62.5,63.2,0.3,0.35,0.974,-0.026,0.002,403,144,0.002,1600,20645,400.6,91747.1,-14322.67956,-4118954.956019999]
["2025-06-17T14:37:48.000000000",5984.16,5795.0,183.3,189.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,464,639,0.0,91768.0,0.0,-4118681.89824]
["2025-06-17T14:37:48.000000000",5984.16,6055.0,0.05,0.1,70.4,71.6,0.008,-0.992,0.001,1224,23038,0.001,232,186,145.6,91768.0,5936.28672,-4118681.89824]
["2025-06-17T14:38:11.000000000",5984.86,5815.0,170.3,171.1,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,343,1087,0.0,92131.3,0.0,-4096534.92738]
["2025-06-17T14:38:22.000000000",5984.79,5915.0,69.8,70.5,0.25,0.3,0.979,-0.021,0.001,22,121,0.001,889,9838,91.1,93241.9,-5188.81293,-4163193.48291]
["2025-06-17T14:38:22.000000000",5984.79,6020.0,0.25,0.35,35.2,35.7,0.038,-0.962,0.004,2755,79136,0.004,2465,29287,2088.0,93241.9,6942.3564000000015,-4163193.48291]
["2025-06-17T14:38:46.000000000",5984.16,5935.0,48.6,49.2,0.45,0.5,0.961,-0.039,0.003,16,322,0.003,826,19987,252.6,93241.9,-14541.5088,-4162755.2366400007]
["2025-06-17T14:38:46.000000000",5984.16,6155.0,0.0,0.05,171.3,171.9,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,93241.9,0.0,-4162755.2366400007]
["2025-06-17T14:39:08.000000000",5980.82,5790.0,190.0,191.0,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,264,645,0.0,90432.5,0.0,-4089977.776180001]
["2025-06-17T14:39:20.000000000",5980.89,5890.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,54,10,0.001,701,3468,75.50000000000001,90432.5,-3869.6358300000006,-4090025.64561]
["2025-06-17T14:39:20.000000000",5980.89,6120.0,0.0,0.05,138.8,139.6,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,90432.5,0.0,-4090025.64561]
["2025-06-17T14:39:43.000000000",5980.86,5910.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,97,56,0.001,1388,8425,148.5,89354.69999999998,-7721.290260000001,-4043151.0729]
["2025-06-17T14:39:55.000000000",5981.13,5755.0,226.0,226.6,0.0,0.1,0.998,-0.002,0.0,0,40,0.0,205,783,0.0,89172.29999999999,0.0,-4032424.01583]
["2025-06-17T14:40:07.000000000",5981.18,5765.0,216.4,217.1,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1578,529,0.0,89172.29999999999,0.0,-4032457.7253800007]
["2025-06-17T14:40:18.000000000",5981.1,5865.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,26,17,0.0,1981,3468,0.0,88910.4,0.0,-4011739.089600001]
["2025-06-17T14:40:18.000000000",5981.1,6220.0,0.0,0.05,238.3,238.9,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,88910.4,0.0,-4011739.089600001]
["2025-06-17T14:40:41.000000000",5979.86,5880.0,99.8,100.6,0.15,0.2,0.989,-0.011,0.001,109,60,0.001,3749,2527,385.8,88140.7,-21766.6904,-4001285.78222]
["2025-06-17T14:40:52.000000000",5979.26,5850.0,128.8,129.4,0.1,0.15,0.993,-0.007,0.0,261,20,0.0,2823,2464,0.0,88140.7,0.0,-4000884.30602]
["2025-06-17T14:41:04.000000000",5978.93,5735.0,243.4,244.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,160,375,0.0,85709.4,0.0,-4009745.48878]
["2025-06-17T14:41:04.000000000",5978.93,5995.0,2.1,2.15,18.3,18.7,0.208,-0.792,0.015,185,14526,0.015,1214,47128,2098.5,85709.4,-92284.78455,-4009745.48878]
["2025-06-17T14:41:27.000000000",5979.25,5815.0,164.3,164.9,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,343,1087,0.0,84504.0,0.0,-3958418.9605]
["2025-06-17T14:41:39.000000000",5978.82,5855.0,123.2,124.0,0.1,0.15,0.993,-0.007,0.0,2,2,0.0,385,2560,0.0,84245.0,0.0,-3945566.809679999]
["2025-06-17T14:41:51.000000000",5978.04,5950.0,29.5,30.0,1.4,1.5,0.88,-0.12,0.008,485,532,0.008,3282,42489,3013.6,84245.0,-133764.62304,-3945052.06896]
["2025-06-17T14:41:51.000000000",5978.04,6210.0,0.0,0.05,231.3,232.0,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,84245.0,0.0,-3945052.06896]
["2025-06-17T14:42:14.000000000",5978.42,5975.0,10.0,10.1,6.5,6.6,0.567,-0.433,0.019,346,3159,0.019,1999,47493,4455.5,84637.09999999999,-187764.23694000003,-3964929.99294]
["2025-06-17T14:42:25.000000000",5978.23,5915.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,22,121,0.002,889,9884,182.2,84671.7,-10366.25082,-3962735.516030001]
["2025-06-17T14:42:37.000000000",5978.46,5830.0,148.2,149.0,0.05,0.15,0.995,-0.005,0.0,68,12,0.0,431,3244,0.0,84671.7,0.0,-3962887.97406]
["2025-06-17T14:42:37.000000000",5978.46,6070.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3787,19861,0.0,144,138,0.0,84671.7,0.0,-3962887.97406]
["2025-06-17T14:42:48.000000000",5978.35,6185.0,0.0,0.05,206.2,206.8,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,84355.9,0.0,-3948789.8502500015]
["2025-06-17T14:43:11.000000000",5978.63,5950.0,30.2,30.6,1.3,1.4,0.886,-0.114,0.008,485,556,0.008,3282,42715,3013.6,84504.0,-133777.82488,-3958008.50438]
["2025-06-17T14:43:23.000000000",5979.18,6015.0,0.3,0.35,35.8,36.4,0.039,-0.961,0.004,456,74570,0.004,1104,39679,624.0,84504.0,-15498.034560000002,-3958372.618680001]
["2025-06-17T14:43:35.000000000",5978.49,5805.0,173.1,173.7,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,638,1306,0.0,87085.09999999999,0.0,-4086399.54933]
["2025-06-17T14:43:35.000000000",5978.49,6170.0,0.0,0.05,191.4,192.0,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,87085.09999999999,0.0,-4086399.54933]
["2025-06-17T14:43:47.000000000",5978.0,6160.0,0.0,0.05,181.9,182.5,0.001,-0.999,0.0,476,65,0.0,0,0,0.0,85612.2,0.0,-4017335.56]
["2025-06-17T14:44:10.000000000",5978.58,5925.0,53.7,54.2,0.45,0.5,0.961,-0.039,0.003,158,210,0.003,1391,17473,464.7000000000001,84837.0,-22114.76742,-3976987.28748]
["2025-06-17T14:44:10.000000000",5978.58,6115.0,0.0,0.05,136.2,136.8,0.002,-0.998,0.0,6908,7511,0.0,8,37,0.0,84837.0,0.0,-3976987.28748]
["2025-06-17T14:44:33.000000000",5977.29,5780.0,197.6,198.8,0.05,0.1,0.997,-0.003,0.0,19,2,0.0,3530,624,0.0,81020.9,0.0,-3816565.41519]
["2025-06-17T14:44:45.000000000",5977.69,5770.0,208.0,208.7,0.05,0.1,0.997,-0.003,0.0,15,2,0.0,513,646,0.0,82948.5,0.0,-3938885.24939]
["2025-06-17T14:44:45.000000000",5977.69,6135.0,0.0,0.05,156.2,157.0,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,82948.5,0.0,-3938885.24939]
["2025-06-17T14:45:08.000000000",5979.11,5900.0,79.4,79.9,0.2,0.25,0.982,-0.018,0.001,608,292,0.001,4225,9628,483.3,84722.5,-21626.440869999995,-3967073.71479]
["2025-06-17T14:45:20.000000000",5980.0,5735.0,245.2,245.9,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,160,378,0.0,87201.09999999999,0.0,-4113528.38]
["2025-06-17T14:45:32.000000000",5979.94,5755.0,224.8,231.7,0.0,0.1,0.998,-0.002,0.0,0,40,0.0,205,783,0.0,87287.09999999998,0.0,-4094387.17878]
["2025-06-17T14:45:43.000000000",5979.83,5870.0,109.8,110.5,0.1,0.2,0.991,-0.009,0.001,88,58,0.001,3172,3910,326.0,87287.09999999998,-18441.79572,-4094311.863210001]
["2025-06-17T14:45:43.000000000",5979.83,6110.0,0.0,0.05,129.7,130.3,0.002,-0.998,0.0,1734,4588,0.0,24,123,0.0,87287.09999999998,0.0,-4094311.863210001]
["2025-06-17T14:46:06.000000000",5980.54,5880.0,100.9,101.5,0.1,0.2,0.989,-0.011,0.001,109,79,0.001,3749,2531,385.8,87467.19999999998,-21769.1656,-4099827.62512]
["2025-06-17T14:46:18.000000000",5980.33,5840.0,140.8,141.6,0.05,0.1,0.996,-0.004,0.0,235,2,0.0,386,2207,0.0,89022.99999999999,0.0,-4196457.3643000005]
["2025-06-17T14:46:29.000000000",5980.69,5735.0,246.0,246.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,160,378,0.0,87282.99999999997,0.0,-4101509.356479999]
["2025-06-17T14:46:41.000000000",5980.6,5975.0,11.1,11.4,5.1,5.3,0.616,-0.386,0.02,346,4308,0.02,1999,48397,4690.000000000001,88825.89999999997,-197718.63600000003,-4173268.6606]
["2025-06-17T14:46:41.000000000",5980.6,6090.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,2493,7568,0.0,240,50,0.0,88825.89999999997,0.0,-4173268.6606]
["2025-06-17T14:47:04.000000000",5981.67,5855.0,126.8,127.4,0.05,0.1,0.995,-0.005,0.0,2,2,0.0,385,2580,0.0,88998.29999999999,0.0,-4169624.7618900016]
["2025-06-17T14:47:15.000000000",5981.5,5940.0,41.4,42.3,0.6,0.65,0.95,-0.05,0.004,131,471,0.004,2546,33375,1070.8000000000002,89611.4,-57781.29,-4195567.656]
["2025-06-17T14:47:15.000000000",5981.5,6210.0,0.0,0.05,228.3,229.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,89611.4,0.0,-4195567.656]
["2025-06-17T14:47:38.000000000",5981.22,6075.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1602,9495,0.0,176,165,0.0,89748.69999999998,0.0,-4229314.680779999]
["2025-06-17T14:47:38.000000000",5981.22,6230.0,0.0,0.05,248.4,249.0,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,89748.69999999998,0.0,-4229314.680779999]
["2025-06-17T14:48:01.000000000",5980.25,5830.0,149.7,150.3,0.05,0.1,0.996,-0.004,0.0,68,12,0.0,431,3253,0.0,88846.19999999998,0.0,-4191628.988000001]
["2025-06-17T14:48:12.000000000",5979.86,6035.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,883,56454,0.001,961,2166,184.4,88939.2,-466.42907999999966,-4213277.799080001]
["2025-06-17T14:48:12.000000000",5979.86,6180.0,0.0,0.05,200.2,200.8,0.001,-0.999,0.0,992,31,0.0,16,8,0.0,88939.2,0.0,-4213277.799080001]
["2025-06-17T14:48:25.000000000",5979.15,6170.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,88939.2,0.0,-4212777.548699999]
["2025-06-17T14:48:36.000000000",5979.33,6200.0,0.0,0.05,220.0,220.6,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,86840.6,0.0,-4084037.85258]
["2025-06-17T14:48:59.000000000",5979.96,5800.0,180.0,180.6,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,4591,3281,0.0,88724.4,0.0,-4211147.6316]
["2025-06-17T14:48:59.000000000",5979.96,6135.0,0.0,0.05,154.4,155.0,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,88724.4,0.0,-4211147.6316]
["2025-06-17T14:49:22.000000000",5980.97,5825.0,155.9,156.5,0.05,0.1,0.996,-0.004,0.0,63,6,0.0,6616,3246,0.0,88353.59999999998,0.0,-4189454.17008]
["2025-06-17T14:49:33.000000000",5980.89,5775.0,205.9,206.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,89769.69999999997,0.0,-4252980.974550001]
["2025-06-17T14:49:33.000000000",5980.89,6180.0,0.0,0.05,198.5,199.1,0.001,-0.999,0.0,992,31,0.0,16,8,0.0,89769.69999999997,0.0,-4252980.974550001]
["2025-06-17T14:49:56.000000000",5980.46,5780.0,200.4,201.0,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,90204.89999999998,0.0,-4328483.51466]
["2025-06-17T14:50:07.000000000",5980.45,5740.0,240.4,241.0,0.0,0.05,0.999,-0.001,0.0,34,2,0.0,402,1745,0.0,90204.89999999998,0.0,-4328476.276949997]
["2025-06-17T14:50:19.000000000",5980.73,5800.0,180.1,180.8,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,4591,3281,0.0,90556.59999999998,0.0,-4329785.36788]
["2025-06-17T14:50:31.000000000",5981.28,5875.0,106.4,107.1,0.1,0.15,0.992,-0.008,0.001,15,21,0.001,3530,3089,354.50000000000006,90131.0,-21024.1992,-4310923.822079999]
["2025-06-17T14:50:31.000000000",5981.28,6155.0,0.0,0.05,173.0,173.7,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,90131.0,0.0,-4310923.822079999]
["2025-06-17T14:50:54.000000000",5981.51,5755.0,225.9,226.5,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,92835.59999999998,0.0,-4436007.4462]
["2025-06-17T14:51:05.000000000",5981.55,5840.0,141.3,141.8,0.05,0.1,0.996,-0.004,0.0,235,2,0.0,386,2207,0.0,91149.19999999998,0.0,-4394190.1872000005]
["2025-06-17T14:51:17.000000000",5980.86,5775.0,205.4,206.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,91445.59999999998,0.0,-4383731.1456]
["2025-06-17T14:51:28.000000000",5980.4,5975.0,10.1,10.4,4.9,5.1,0.622,-0.377,0.02,346,4724,0.02,1999,48880,4690.000000000001,91445.59999999998,-197712.024,-4383393.983999998]
["2025-06-17T14:51:40.000000000",5979.94,6130.0,0.0,0.05,149.9,150.5,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,89843.2,0.0,-4306441.831119999]
["2025-06-17T14:51:52.000000000",5980.01,5895.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,61,15,0.001,391,3607,45.2,89640.9,-1973.4033,-4338168.35445]
["2025-06-17T14:52:03.000000000",5980.15,5940.0,40.3,40.9,0.45,0.55,0.947,-0.053,0.004,131,474,0.004,2546,33678,1070.8000000000002,88518.79999999999,-57768.249,-4272625.810199999]
["2025-06-17T14:52:15.000000000",5979.79,5745.0,234.3,234.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,88758.69999999998,0.0,-4243444.357490001]
["2025-06-17T14:52:26.000000000",5980.07,6075.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1602,9500,0.0,176,177,0.0,88758.69999999998,0.0,-4243643.054169999]
["2025-06-17T14:52:38.000000000",5980.05,6110.0,0.0,0.05,130.0,130.6,0.002,-0.998,0.0,1734,4588,0.0,24,123,0.0,89992.29999999999,0.0,-4314719.69595]
["2025-06-17T14:52:49.000000000",5979.59,5865.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,26,17,0.0,1981,3488,0.0,88539.09999999999,0.0,-4247225.04233]
["2025-06-17T14:53:01.000000000",5979.35,6035.0,0.05,0.1,55.9,56.6,0.009,-0.99,0.001,883,56645,0.001,961,2167,184.4,88539.09999999999,-466.3892999999998,-4247054.57345]
["2025-06-17T14:53:01.000000000",5979.35,6220.0,0.0,0.05,240.8,241.5,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,88539.09999999999,0.0,-4247054.57345]
["2025-06-17T14:53:24.000000000",5979.16,6170.0,0.0,0.05,190.5,191.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,88554.49999999999,0.0,-4247601.243159999]
["2025-06-17T14:53:35.000000000",5979.48,6080.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,2849,7693,0.0,61,55,0.0,88101.9,0.0,-4227031.940039999]
["2025-06-17T14:53:47.000000000",5979.98,5840.0,139.9,140.5,0.05,0.1,0.996,-0.004,0.0,235,2,0.0,386,2207,0.0,90197.9,0.0,-4291718.026380001]
["2025-06-17T14:53:59.000000000",5980.12,6140.0,0.0,0.05,159.5,160.1,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,90197.9,0.0,-4291818.501719999]
["2025-06-17T14:53:59.000000000",5980.12,6200.0,0.0,0.05,219.5,220.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,90197.9,0.0,-4291818.501719999]
["2025-06-17T14:54:22.000000000",5979.36,5790.0,189.1,189.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,89186.49999999999,0.0,-4230116.17008]
["2025-06-17T14:54:33.000000000",5979.35,6055.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1224,23587,0.0,232,189,0.0,88467.29999999999,0.0,-4265841.69115]
["2025-06-17T14:54:44.000000000",5979.65,5815.0,164.6,165.3,0.0,0.1,0.997,-0.003,0.0,8,0,0.0,343,1143,0.0,88467.29999999999,0.0,-4266055.71985]
["2025-06-17T14:54:56.000000000",5980.35,5740.0,240.8,241.5,0.0,0.05,0.999,-0.001,0.0,34,2,0.0,402,1745,0.0,89176.29999999999,0.0,-4231426.54425]
["2025-06-17T14:55:07.000000000",5981.92,6180.0,0.0,0.05,197.1,197.9,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,90537.49999999996,0.0,-4290406.49968]
["2025-06-17T14:55:19.000000000",5982.6,5895.0,87.3,88.0,0.1,0.15,0.99,-0.01,0.001,61,15,0.001,391,3622,45.2,91767.8,-1974.2580000000005,-4332646.7808]
["2025-06-17T14:55:30.000000000",5982.68,6035.0,0.05,0.1,51.6,52.4,0.01,-0.99,0.001,883,56672,0.001,961,2167,184.4,91767.8,-466.6490399999997,-4332704.717440001]
["2025-06-17T14:55:42.000000000",5983.36,5795.0,188.5,189.2,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,92430.19999999998,0.0,-4374183.194880001]
["2025-06-17T14:55:54.000000000",5983.72,5860.0,123.5,124.2,0.05,0.1,0.995,-0.005,0.0,13,10,0.0,2825,3704,0.0,93490.1,0.0,-4420024.371]
["2025-06-17T14:56:06.000000000",5983.82,6155.0,0.0,0.05,170.5,171.5,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,93136.2,0.0,-4401817.668399999]
["2025-06-17T14:56:17.000000000",5984.26,5995.0,2.6,2.7,12.6,13.2,0.262,-0.738,0.02,185,18430,0.02,1214,47634,2798.0,92770.0,-123156.0708,-4382058.164639998]
["2025-06-17T14:56:29.000000000",5984.5,6010.0,0.45,0.5,25.9,26.5,0.065,-0.935,0.007,505,57970,0.007,1183,51880,1181.6,92770.0,-28402.437,-4382233.908000001]
["2025-06-17T14:56:40.000000000",5984.57,5770.0,211.6,215.3,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,95812.9,0.0,-4533401.5435500005]
["2025-06-17T14:56:51.000000000",5984.34,5960.0,25.2,25.7,0.95,1.0,0.898,-0.102,0.009,98,786,0.009,2064,52478,1945.8,95658.0,-105886.91195999998,-4525848.62388]
["2025-06-17T14:57:03.000000000",5984.46,6130.0,0.0,0.05,145.3,146.6,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,95658.0,0.0,-4525939.37772]
["2025-06-17T14:57:15.000000000",5984.09,6095.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,1935,7108,0.0,54,41,0.0,95658.0,0.0,-4525659.55338]
["2025-06-17T14:57:27.000000000",5984.24,5985.0,6.2,6.4,6.9,7.1,0.476,-0.524,0.024,134,14794,0.024,11263,52116,27352.800000000003,95228.2,-1598366.56704,-4538734.85952]
["2025-06-17T14:57:51.000000000",5985.45,5755.0,230.0,230.7,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,97037.29999999996,0.0,-4590367.29945]
["2025-06-17T14:57:51.000000000",5985.45,6065.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,11531,21305,0.0,82,91,0.0,97037.29999999996,0.0,-4590367.29945]
["2025-06-17T14:58:03.000000000",5986.06,6110.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1734,4588,0.0,24,123,0.0,96228.19999999995,0.0,-4504665.78756]
["2025-06-17T14:58:14.000000000",5986.03,6200.0,0.0,0.05,213.6,214.3,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,96228.19999999995,0.0,-4504643.2117800005]
["2025-06-17T14:58:26.000000000",5986.09,6130.0,0.0,0.05,143.5,144.2,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,97356.79999999996,0.0,-4569098.691739999]
["2025-06-17T14:58:37.000000000",5986.29,6230.0,0.0,0.05,243.2,243.8,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,97207.69999999998,0.0,-4561044.145349997]
["2025-06-17T14:58:48.000000000",5986.71,6165.0,0.0,0.05,177.9,178.5,0.001,-0.998,0.0,284,23,0.0,0,0,0.0,97332.19999999998,0.0,-4551575.878799998]
["2025-06-17T14:59:00.000000000",5986.92,6085.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1836,7119,0.0,238,99,0.0,97332.19999999998,0.0,-4551735.537599999]
["2025-06-17T14:59:11.000000000",5986.79,5800.0,186.6,187.3,0.0,0.05,0.999,-0.001,0.0,51,25,0.0,4591,3328,0.0,96327.1,0.0,-4550888.352449999]
["2025-06-17T14:59:22.000000000",5987.1,6105.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1016,3094,0.0,12,86,0.0,96797.19999999995,0.0,-4520080.887]
["2025-06-17T14:59:34.000000000",5987.19,6205.0,0.0,0.05,217.4,218.0,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,96403.4,0.0,-4546624.188479999]
["2025-06-17T14:59:57.000000000",5987.49,5765.0,222.7,223.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,97015.69999999995,0.0,-4529135.023169998]
["2025-06-17T14:59:57.000000000",5987.49,6225.0,0.0,0.05,236.6,237.4,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,97015.69999999995,0.0,-4529135.023169998]
["2025-06-17T15:00:08.000000000",5987.97,5900.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,608,318,0.001,4225,9846,483.3,98278.09999999998,-21658.48749,-4584335.94027]
["2025-06-17T15:00:20.000000000",5987.99,6080.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,2849,7698,0.0,61,79,0.0,99471.5,0.0,-4656662.219330001]
["2025-06-17T15:00:32.000000000",5987.54,6180.0,0.0,0.05,192.5,193.4,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,99471.5,0.0,-4656312.269179998]
["2025-06-17T15:00:44.000000000",5987.0,5865.0,121.3,122.0,0.0,0.05,0.996,-0.004,0.0,26,17,0.0,1981,3524,0.0,98671.49999999996,0.0,-4606655.240999999]
["2025-06-17T15:00:56.000000000",5986.53,6200.0,0.0,0.05,213.5,214.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,98465.8,0.0,-4612034.68506]
["2025-06-17T15:01:07.000000000",5986.86,6000.0,1.55,1.65,14.8,15.2,0.19,-0.81,0.018,1726,51734,0.018,3282,97047,9014.4,99021.59999999998,-167679.97488,-4665703.682639999]
["2025-06-17T15:01:19.000000000",5986.59,6055.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1224,23923,0.0,232,189,0.0,99212.29999999996,0.0,-4676526.550530001]
["2025-06-17T15:01:30.000000000",5986.7,6155.0,0.0,0.05,168.5,169.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,99212.29999999996,0.0,-4676612.4789]
["2025-06-17T15:01:42.000000000",5986.28,5965.0,21.8,22.3,1.15,1.25,0.87,-0.13,0.011,125,853,0.011,1567,43203,1861.2,99435.19999999998,-94954.37336,-4787790.82632]
["2025-06-17T15:01:53.000000000",5985.98,6175.0,0.0,0.05,189.2,189.8,0.001,-0.999,0.0,2582,14,0.0,25,14,0.0,99435.19999999998,0.0,-4787550.888119999]
["2025-06-17T15:02:04.000000000",5985.77,6100.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5160,12663,0.0,93,90,0.0,99454.7,0.0,-4800198.464949999]
["2025-06-17T15:02:15.000000000",5985.52,6030.0,0.05,0.1,44.7,45.1,0.011,-0.989,0.002,1687,73450,0.002,1339,6202,605.1999999999999,99454.7,4165.921920000002,-4799997.9812]
["2025-06-17T15:02:39.000000000",5987.25,5795.0,192.1,192.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,99545.59999999996,0.0,-4777777.602]
["2025-06-17T15:02:39.000000000",5987.25,6065.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,11531,21391,0.0,82,91,0.0,99545.59999999996,0.0,-4777777.602]
["2025-06-17T15:02:50.000000000",5986.72,6150.0,0.0,0.05,163.1,163.8,0.002,-0.998,0.0,3338,119,0.0,22,17,0.0,99328.39999999997,0.0,-4770805.194559998]
["2025-06-17T15:03:01.000000000",5986.66,6200.0,0.0,0.05,212.7,213.3,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,99328.39999999997,0.0,-4770757.38068]
["2025-06-17T15:03:13.000000000",5986.39,6005.0,0.7,0.8,19.2,19.7,0.111,-0.889,0.013,268,35682,0.013,658,42522,1203.8,98187.39999999998,-30350.9973,-4701710.705999999]
["2025-06-17T15:03:36.000000000",5984.62,5765.0,219.2,220.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,97256.1,0.0,-4704108.812459999]
["2025-06-17T15:03:36.000000000",5984.62,6160.0,0.0,0.05,175.2,175.8,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,97256.1,0.0,-4704108.812459999]
["2025-06-17T15:03:47.000000000",5983.77,6120.0,0.0,0.05,136.2,136.8,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,97256.1,0.0,-4703440.68441]
["2025-06-17T15:04:10.000000000",5983.35,5795.0,188.1,188.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,97354.1,0.0,-4725919.080750002]
["2025-06-17T15:04:10.000000000",5983.35,5975.0,11.4,11.7,3.3,3.4,0.691,-0.31,0.021,346,5339,0.021,1999,51751,4924.5,97354.1,-207700.02855000005,-4725919.080750002]
["2025-06-17T15:04:33.000000000",5983.3,5740.0,243.0,243.6,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,97979.6,0.0,-4783959.4816000005]
["2025-06-17T15:04:45.000000000",5983.14,5760.0,222.4,223.0,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,95970.7,0.0,-4700707.78926]
["2025-06-17T15:04:45.000000000",5983.14,6095.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1935,7119,0.0,54,41,0.0,95970.7,0.0,-4700707.78926]
["2025-06-17T15:04:57.000000000",5983.03,5915.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,22,122,0.001,889,10337,91.1,96622.3,-5187.28701,-4736304.157690002]
["2025-06-17T15:05:08.000000000",5981.84,5950.0,31.9,32.5,0.55,0.6,0.939,-0.06,0.006,485,685,0.006,3282,45499,2260.2,96686.39999999998,-100387.23888,-4736085.92896]
["2025-06-17T15:05:20.000000000",5981.13,6215.0,0.0,0.05,234.1,234.7,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,96686.39999999998,0.0,-4735523.79072]
["2025-06-17T15:05:42.000000000",5981.02,5860.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3745,0.0,93043.1,0.0,-4562136.64438]
["2025-06-17T15:05:42.000000000",5981.02,6070.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3787,20693,0.0,144,152,0.0,93043.1,0.0,-4562136.64438]
["2025-06-17T15:05:54.000000000",5982.12,6015.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,456,77686,0.003,1104,39839,468.00000000000006,94172.79999999996,-11629.24128,-4609498.63752]
["2025-06-17T15:06:05.000000000",5981.8,5925.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,158,212,0.002,1391,18034,309.8,94172.79999999996,-14751.118800000002,-4609252.062799999]
["2025-06-17T15:06:17.000000000",5982.4,6190.0,0.0,0.05,207.1,207.7,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,95272.09999999998,0.0,-4676926.654400001]
["2025-06-17T15:06:28.000000000",5982.77,5980.0,7.5,7.8,5.1,5.3,0.567,-0.433,0.025,361,12815,0.025,1824,72595,5462.5,95356.6,-218819.81275000007,-4659321.448299999]
["2025-06-17T15:06:40.000000000",5982.23,6045.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,804,35978,0.0,361,632,0.0,95035.29999999996,0.0,-4661562.994049999]
["2025-06-17T15:06:51.000000000",5982.61,6115.0,0.0,0.05,131.8,132.4,0.002,-0.998,0.0,6908,7512,0.0,8,37,0.0,95035.29999999996,0.0,-4661859.10335]
["2025-06-17T15:07:03.000000000",5982.7,5900.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,608,483,0.001,4225,10278,483.3,95356.6,-21639.425899999995,-4659266.933]
["2025-06-17T15:07:14.000000000",5982.47,6165.0,0.0,0.05,182.3,182.8,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,95344.0,0.0,-4671962.08674]
["2025-06-17T15:07:26.000000000",5982.3,6080.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,2849,7698,0.0,61,79,0.0,96301.5,0.0,-4735151.972100001]
["2025-06-17T15:07:37.000000000",5982.27,6020.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,2755,81096,0.002,2465,29447,1044.0,95204.09999999998,3469.716600000001,-4665650.142510001]
["2025-06-17T15:07:49.000000000",5982.22,6215.0,0.0,0.05,232.3,232.9,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,95204.09999999998,0.0,-4665611.14686]
["2025-06-17T15:08:12.000000000",5983.28,5880.0,102.7,103.4,0.0,0.1,0.996,-0.004,0.0,109,89,0.0,3749,2602,0.0,96758.0,0.0,-4723225.165119999]
["2025-06-17T15:08:12.000000000",5983.28,6140.0,0.0,0.05,156.6,157.4,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,96758.0,0.0,-4723225.165119999]
["2025-06-17T15:08:24.000000000",5983.27,6180.0,0.0,0.05,196.0,196.8,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,96473.4,0.0,-4725670.41178]
["2025-06-17T15:08:35.000000000",5983.0,5995.0,1.75,1.85,13.7,14.1,0.222,-0.778,0.02,185,21584,0.02,1214,48009,2798.0,96473.4,-123130.14,-4725457.161999999]
["2025-06-17T15:08:58.000000000",5984.28,5815.0,169.4,170.0,0.0,0.05,0.998,-0.002,0.0,8,0,0.0,343,1161,0.0,96712.8,0.0,-4722039.75672]
["2025-06-17T15:08:58.000000000",5984.28,6015.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.003,456,77774,0.003,1104,39857,468.00000000000006,96712.8,-11633.44032,-4722039.75672]
["2025-06-17T15:09:09.000000000",5983.67,6115.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,6908,7513,0.0,8,37,0.0,100036.5,0.0,-4917960.421990001]
["2025-06-17T15:09:32.000000000",5984.15,5780.0,204.0,204.6,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,98730.2,0.0,-4822961.597399999]
["2025-06-17T15:09:32.000000000",5984.15,5970.0,15.8,16.2,1.65,1.75,0.813,-0.183,0.017,480,2755,0.017,1321,59864,3061.7000000000003,98730.2,-85555.39254999999,-4822961.597399999]
["2025-06-17T15:09:56.000000000",5984.28,5915.0,69.2,69.8,0.05,0.15,0.99,-0.01,0.001,22,122,0.001,889,10377,91.1,98384.39999999998,-5188.37076,-4821929.358480001]
["2025-06-17T15:09:56.000000000",5984.28,5990.0,3.4,3.5,9.0,9.2,0.352,-0.649,0.025,224,24937,0.025,12112,75958,30840.000000000004,98384.39999999998,-1778528.016,-4821929.358480001]
["2025-06-17T15:10:08.000000000",5984.72,6090.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,2493,7593,0.0,240,51,0.0,98384.39999999998,0.0,-4822283.895519999]
["2025-06-17T15:10:31.000000000",5983.21,5880.0,102.8,103.4,0.0,0.1,0.996,-0.004,0.0,109,89,0.0,3749,2749,0.0,100120.0,0.0,-4928477.774779999]
["2025-06-17T15:10:42.000000000",5982.42,5950.0,32.3,32.9,0.35,0.45,0.951,-0.049,0.005,485,687,0.005,3282,45922,1883.5,100933.7,-83664.1437,-5003965.2969]
["2025-06-17T15:10:42.000000000",5982.42,6015.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,456,78038,0.003,1104,39891,468.00000000000006,100933.7,-11629.82448,-5003965.2969]
["2025-06-17T15:10:54.000000000",5982.41,5965.0,18.2,18.6,1.2,1.3,0.854,-0.146,0.014,125,887,0.014,1567,44679,2368.8,98560.39999999998,-120772.89308,-4866259.801480002]
["2025-06-17T15:11:05.000000000",5983.29,6065.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,11531,21393,0.0,82,91,0.0,98560.39999999998,0.0,-4866975.61812]
["2025-06-17T15:11:17.000000000",5985.04,5985.0,5.9,6.1,5.4,5.6,0.465,-0.535,0.026,134,18209,0.026,11263,54962,29632.199999999997,98480.39999999998,-1731795.2641599998,-4809889.366079998]
["2025-06-17T15:11:29.000000000",5985.51,6090.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2493,7593,0.0,240,51,0.0,103612.4,0.0,-5070852.245879999]
["2025-06-17T15:11:41.000000000",5985.99,6120.0,0.0,0.05,133.5,134.3,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,105469.6,0.0,-5136685.766820001]
["2025-06-17T15:12:04.000000000",5986.43,5950.0,37.0,37.6,0.2,0.3,0.966,-0.034,0.004,485,693,0.004,3282,46301,1506.8,105351.19999999998,-66976.17884,-5126790.624860001]
["2025-06-17T15:12:04.000000000",5986.43,6045.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,804,35984,0.001,361,633,116.5,105351.19999999998,2651.9884900000006,-5126790.624860001]
["2025-06-17T15:12:15.000000000",5987.31,6085.0,0.0,0.05,97.2,98.0,0.002,-0.998,0.0,1836,7119,0.0,238,105,0.0,105416.59999999998,0.0,-5125508.5732200015]
["2025-06-17T15:12:26.000000000",5986.88,6065.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,11531,21396,0.0,82,91,0.0,105673.69999999998,0.0,-5110706.09888]
["2025-06-17T15:12:38.000000000",5987.45,6220.0,0.0,0.05,232.2,232.9,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,105673.69999999998,0.0,-5111192.679950002]
["2025-06-17T15:13:01.000000000",5987.68,5925.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,158,212,0.001,1391,18314,154.9,105566.79999999996,-7382.809440000002,-5106592.888]
["2025-06-17T15:13:01.000000000",5987.68,6185.0,0.0,0.05,197.2,197.9,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,105566.79999999996,0.0,-5106592.888]
["2025-06-17T15:13:12.000000000",5987.0,6185.0,0.0,0.05,198.0,198.6,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,105652.59999999996,0.0,-5114358.827999999]
["2025-06-17T15:13:24.000000000",5986.78,6040.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,1335,57171,0.001,954,2706,228.9,105652.59999999996,2280.9631799999997,-5114170.894320002]
["2025-06-17T15:13:47.000000000",5986.55,5820.0,165.9,166.5,0.0,0.05,0.998,-0.002,0.0,39,27,0.0,621,1405,0.0,105759.0,0.0,-5130329.6728]
["2025-06-17T15:13:58.000000000",5985.96,5900.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,608,510,0.001,4225,10330,483.3,104335.69999999998,-21651.217319999992,-5056011.184200001]
["2025-06-17T15:13:58.000000000",5985.96,6160.0,0.0,0.05,174.3,174.9,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,104335.69999999998,0.0,-5056011.184200001]
["2025-06-17T15:14:21.000000000",5986.34,5785.0,200.6,201.2,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,105510.4,0.0,-5123935.88692]
["2025-06-17T15:14:33.000000000",5986.4,6020.0,0.1,0.15,33.6,34.2,0.021,-0.979,0.003,2755,81333,0.003,2465,29472,1566.0,105510.4,5208.168000000001,-5123987.2432]
["2025-06-17T15:14:44.000000000",5986.31,5920.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,403,358,0.001,1600,21676,200.3,105603.0,-7165.61307,-5126244.86968]
["2025-06-17T15:14:56.000000000",5985.88,5875.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3419,0.0,105413.30000000002,0.0,-5132754.424760002]
["2025-06-17T15:14:56.000000000",5985.88,6135.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,105413.30000000002,0.0,-5132754.424760002]
["2025-06-17T15:15:19.000000000",5986.55,5885.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,14,132,0.0,1036,4295,0.0,106460.4,0.0,-5192517.954199999]
["2025-06-17T15:15:30.000000000",5986.84,5995.0,2.15,2.25,10.3,10.7,0.27,-0.73,0.025,185,24120,0.025,1214,48387,3497.5,105876.19999999998,-154011.459,-5152705.55648]
["2025-06-17T15:15:30.000000000",5986.84,6040.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1335,57306,0.001,954,2707,228.9,105876.19999999998,2280.98604,-5152705.55648]
["2025-06-17T15:15:53.000000000",5986.71,5850.0,136.3,136.9,0.0,0.05,0.998,-0.002,0.0,261,20,0.0,2823,2667,0.0,106092.39999999998,0.0,-5164363.540979999]
["2025-06-17T15:15:53.000000000",5986.71,6110.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1734,4589,0.0,24,123,0.0,106092.39999999998,0.0,-5164363.540979999]
["2025-06-17T15:16:16.000000000",5986.91,5985.0,6.2,6.4,4.5,4.7,0.556,-0.444,0.029,134,19312,0.029,11263,56235,33051.3,107432.49999999996,-1932221.32031,-5223860.35977]
["2025-06-17T15:16:27.000000000",5986.46,5970.0,17.1,17.5,0.95,1.05,0.871,-0.129,0.014,480,2868,0.014,1321,61891,2521.4,107267.39999999998,-70484.58004000002,-5229328.457960002]
["2025-06-17T15:16:27.000000000",5986.46,6140.0,0.0,0.05,153.4,154.0,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,107267.39999999998,0.0,-5229328.457960002]
["2025-06-17T15:16:50.000000000",5986.33,5825.0,161.5,162.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,108049.6,0.0,-5280290.267140001]
["2025-06-17T15:16:50.000000000",5986.33,6085.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1836,7121,0.0,238,105,0.0,108049.6,0.0,-5280290.267140001]
["2025-06-17T15:17:02.000000000",5986.67,6105.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1016,3109,0.0,12,86,0.0,105836.39999999998,0.0,-5189999.876420001]
["2025-06-17T15:17:25.000000000",5985.11,5945.0,39.5,40.0,0.15,0.2,0.982,-0.018,0.002,60,224,0.002,1431,22587,298.20000000000005,107761.4,-16411.171619999997,-5291651.214959999]
["2025-06-17T15:17:37.000000000",5984.82,5735.0,249.1,249.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,160,378,0.0,107256.2,0.0,-5324718.293279999]
["2025-06-17T15:17:48.000000000",5984.33,5795.0,188.8,189.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,105825.1,0.0,-5255875.4620900005]
["2025-06-17T15:17:59.000000000",5983.64,6060.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,12782,26416,0.0,134,262,0.0,103804.89999999998,0.0,-5149933.45516]
["2025-06-17T15:17:59.000000000",5983.64,6200.0,0.0,0.05,216.4,217.2,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,103804.89999999998,0.0,-5149933.45516]
["2025-06-17T15:18:22.000000000",5984.32,5915.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,22,122,0.001,889,10413,91.1,102493.19999999998,-5188.40544,-5064063.23904]
["2025-06-17T15:18:33.000000000",5984.75,5835.0,149.5,150.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2363,0.0,104903.9,0.0,-5198395.74325]
["2025-06-17T15:18:45.000000000",5984.08,5770.0,213.4,214.2,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,104767.49999999996,0.0,-5196245.9476]
["2025-06-17T15:18:57.000000000",5983.92,6035.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,883,57216,0.001,961,2185,184.4,104767.49999999996,-466.7457599999997,-5196107.0124]
["2025-06-17T15:19:08.000000000",5983.71,5800.0,183.1,183.8,0.0,0.05,0.999,-0.001,0.0,51,27,0.0,4591,3332,0.0,104767.49999999996,0.0,-5195924.659950001]
["2025-06-17T15:19:20.000000000",5984.13,5890.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,54,34,0.0,701,3817,0.0,104266.69999999995,0.0,-5186978.05857]
["2025-06-17T15:19:31.000000000",5984.31,5935.0,49.1,49.7,0.1,0.15,0.985,-0.015,0.002,16,334,0.002,826,21306,168.4,103986.2,-9694.5822,-5144759.181480001]
["2025-06-17T15:19:42.000000000",5984.33,5910.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,97,71,0.001,1388,9515,148.5,103986.2,-7725.7700300000015,-5144776.37564]
["2025-06-17T15:19:54.000000000",5984.18,6010.0,0.15,0.2,25.9,26.4,0.036,-0.964,0.006,505,61216,0.006,1183,52349,1012.8,106029.5,-24343.64424,-5268178.8471800005]
["2025-06-17T15:20:05.000000000",5984.22,5900.0,83.8,84.4,0.0,0.1,0.995,-0.005,0.0,608,561,0.0,4225,10525,0.0,104353.0,0.0,-5186236.231439999]
["2025-06-17T15:20:17.000000000",5984.3,5865.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3574,0.0,105783.1,0.0,-5265435.962499999]
["2025-06-17T15:20:28.000000000",5985.51,6040.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1335,57327,0.001,954,2714,228.9,105783.1,2280.4793099999997,-5266500.611249999]
["2025-06-17T15:20:40.000000000",5985.53,5890.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,54,34,0.0,701,3826,0.0,107381.7,0.0,-5286821.126510001]
["2025-06-17T15:20:51.000000000",5986.35,5990.0,3.6,3.7,7.0,7.2,0.376,-0.624,0.029,224,27981,0.029,12112,77345,35774.399999999994,107331.3,-2063806.1352000004,-5283654.277950001]
["2025-06-17T15:21:02.000000000",5986.72,6005.0,0.5,0.55,18.3,18.8,0.088,-0.912,0.012,268,37763,0.012,658,42826,1111.2,109341.39999999998,-28017.8496,-5389065.7424]
["2025-06-17T15:21:14.000000000",5986.98,5845.0,142.0,142.6,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,109857.5,0.0,-5400561.29598]
["2025-06-17T15:21:14.000000000",5986.98,6140.0,0.0,0.05,152.4,153.0,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,109857.5,0.0,-5400561.29598]
["2025-06-17T15:21:37.000000000",5987.01,5865.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3574,0.0,109412.89999999998,0.0,-5395212.022529999]
["2025-06-17T15:21:48.000000000",5987.77,5965.0,22.6,23.1,0.45,0.5,0.936,-0.064,0.008,125,935,0.008,1567,46151,1353.6,108930.6,-69074.91472,-5321906.024920002]
["2025-06-17T15:21:59.000000000",5987.56,6105.0,0.0,0.05,117.1,117.9,0.002,-0.998,0.0,1016,3109,0.0,12,86,0.0,108811.3,0.0,-5369422.26828]
["2025-06-17T15:22:11.000000000",5987.89,5985.0,6.7,6.9,3.8,4.0,0.577,-0.423,0.03,134,20661,0.03,11263,57835,34191.0,108811.3,-1999176.8343,-5369718.200069999]
["2025-06-17T15:22:22.000000000",5988.95,5740.0,248.7,249.3,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,109266.6,0.0,-5349078.6041]
["2025-06-17T15:22:34.000000000",5988.59,5840.0,147.9,148.5,0.0,0.05,0.998,-0.002,0.0,235,2,0.0,386,2242,0.0,109851.2,0.0,-5361201.35724]
["2025-06-17T15:22:45.000000000",5988.73,5940.0,48.7,49.3,0.05,0.1,0.99,-0.01,0.001,131,499,0.001,2546,35515,267.70000000000005,109723.49999999996,-14462.78295,-5350193.64121]
["2025-06-17T15:22:45.000000000",5988.73,6205.0,0.0,0.05,215.8,216.4,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,109723.49999999996,0.0,-5350193.64121]
["2025-06-17T15:23:08.000000000",5989.2,5960.0,29.4,29.8,0.2,0.25,0.965,-0.035,0.005,98,866,0.005,2064,56525,1081.0,109410.9,-58873.836,-5337269.590799999]
["2025-06-17T15:23:19.000000000",5989.03,5840.0,148.8,149.5,0.0,0.05,0.998,-0.002,0.0,235,2,0.0,386,2242,0.0,108733.3,0.0,-5278054.281610001]
["2025-06-17T15:23:31.000000000",5988.86,5815.0,173.5,174.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,343,1211,0.0,108375.09999999998,0.0,-5253445.9585799975]
["2025-06-17T15:23:43.000000000",5988.69,6080.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,2849,7719,0.0,61,81,0.0,108375.09999999998,0.0,-5253296.83407]
["2025-06-17T15:23:54.000000000",5988.74,5805.0,183.6,184.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,109465.89999999998,0.0,-5344429.42962]
["2025-06-17T15:24:06.000000000",5988.85,5935.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,16,334,0.001,826,21403,84.2,109617.1,-4850.968500000001,-5347677.730150001]
["2025-06-17T15:24:17.000000000",5988.53,5940.0,48.0,48.6,0.05,0.1,0.99,-0.01,0.001,131,499,0.001,2546,35530,267.70000000000005,112151.6,-14462.29995,-5495386.531560001]
["2025-06-17T15:24:28.000000000",5988.92,5790.0,198.4,199.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,112151.6,0.0,-5495744.415840002]
["2025-06-17T15:24:40.000000000",5989.07,6055.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,1224,24009,0.0,232,189,0.0,110023.3,0.0,-5353455.989969999]
["2025-06-17T15:24:52.000000000",5989.27,5905.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,48,245,0.0,942,14349,0.0,109766.6,0.0,-5342297.07606]
["2025-06-17T15:25:03.000000000",5989.18,5910.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,97,72,0.0,1388,9664,0.0,109766.6,0.0,-5342216.798039999]
["2025-06-17T15:25:15.000000000",5989.27,6040.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,1335,57358,0.001,954,2714,228.9,109766.6,2281.9118699999995,-5342297.07606]
["2025-06-17T15:25:27.000000000",5989.57,5765.0,223.8,224.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,110751.4,0.0,-5401837.454179999]
["2025-06-17T15:25:38.000000000",5989.3,6030.0,0.0,0.05,40.4,41.2,0.005,-0.995,0.001,1687,74299,0.001,1339,6237,302.6,110985.19999999998,2084.2764000000006,-5412302.816600001]
["2025-06-17T15:25:49.000000000",5989.51,6005.0,0.65,0.7,15.8,16.4,0.111,-0.889,0.015,268,38286,0.015,658,42866,1388.9999999999998,111314.3,-35038.6335,-5385641.6122900015]
["2025-06-17T15:26:01.000000000",5989.65,5885.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,14,135,0.0,1036,4297,0.0,111314.3,0.0,-5385767.49735]
["2025-06-17T15:26:12.000000000",5989.43,6160.0,0.0,0.05,170.6,171.1,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,113540.6,0.0,-5520553.461879999]
["2025-06-17T15:26:23.000000000",5989.18,5740.0,248.9,249.5,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,113265.9,0.0,-5547711.55302]
["2025-06-17T15:26:35.000000000",5989.17,6005.0,0.6,0.65,16.5,16.9,0.104,-0.896,0.014,268,38334,0.014,658,42873,1296.4,111841.59999999998,-32700.868199999997,-5465464.996859999]
["2025-06-17T15:26:46.000000000",5988.43,6105.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1016,3109,0.0,12,86,0.0,111841.59999999998,0.0,-5464789.703939999]
["2025-06-17T15:26:58.000000000",5988.94,5860.0,128.7,129.2,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3748,0.0,114230.5,0.0,-5620506.400140001]
["2025-06-17T15:27:10.000000000",5989.14,5760.0,228.6,229.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,113864.6,0.0,-5594611.391640001]
["2025-06-17T15:27:22.000000000",5989.01,6220.0,0.0,0.05,231.0,231.7,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,113673.89999999998,0.0,-5583452.20983]
["2025-06-17T15:27:33.000000000",5988.9,5980.0,10.3,10.6,1.75,1.8,0.759,-0.241,0.025,361,14973,0.025,1824,79409,5462.5,113633.3,-219044.0175,-5586835.198500002]
["2025-06-17T15:27:45.000000000",5988.53,6225.0,0.0,0.05,236.7,237.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,113633.3,0.0,-5586490.038450002]
["2025-06-17T15:27:56.000000000",5988.15,5835.0,152.6,153.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2363,0.0,115108.6,0.0,-5690275.4664]
["2025-06-17T15:28:08.000000000",5988.64,5860.0,128.0,128.6,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3748,0.0,115050.80000000002,0.0,-5684033.81504]
["2025-06-17T15:28:20.000000000",5988.82,6195.0,0.0,0.05,205.8,206.4,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,115087.3,0.0,-5673885.92266]
["2025-06-17T15:28:32.000000000",5988.61,5955.0,33.4,33.8,0.1,0.2,0.977,-0.023,0.003,102,463,0.003,1013,37746,334.5,115087.3,-16366.87113,-5673686.965930001]
["2025-06-17T15:28:43.000000000",5988.4,5825.0,162.8,163.4,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,115997.30000000002,0.0,-5746654.280399999]
["2025-06-17T15:28:54.000000000",5988.56,5810.0,178.3,178.9,0.0,0.05,0.999,-0.001,0.0,16,13,0.0,724,3364,0.0,114832.30000000002,0.0,-5675196.620880002]
["2025-06-17T15:29:06.000000000",5989.01,5960.0,29.1,29.5,0.15,0.25,0.968,-0.032,0.005,98,883,0.005,2064,56973,1081.0,114846.59999999998,-58871.9683,-5657051.15372]
["2025-06-17T15:29:17.000000000",5988.6,6170.0,0.0,0.05,181.6,182.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,114846.59999999998,0.0,-5656663.8792]
["2025-06-17T15:29:29.000000000",5988.76,5930.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,32,224,0.001,1875,19474,190.7,116065.9,-11037.28468,-5746580.53436]
["2025-06-17T15:29:41.000000000",5988.88,5925.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,158,212,0.0,1391,18546,0.0,114896.6,0.0,-5662905.261600001]
["2025-06-17T15:29:52.000000000",5988.87,5785.0,203.5,204.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,116053.89999999998,0.0,-5728479.921270001]
["2025-06-17T15:30:04.000000000",5989.61,6060.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,12782,26448,0.0,134,263,0.0,114881.39999999998,0.0,-5646153.78338]
["2025-06-17T15:30:15.000000000",5989.36,5805.0,183.6,184.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,114881.39999999998,0.0,-5645918.118880001]
["2025-06-17T15:30:27.000000000",5989.1,5905.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,48,245,0.0,942,14359,0.0,116938.60000000002,0.0,-5790800.899]
["2025-06-17T15:30:39.000000000",5989.49,6025.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,855,68894,0.001,1736,10285,259.1,118577.1,-5276.740689999999,-5865753.12609]
["2025-06-17T15:31:02.000000000",5988.95,5765.0,223.4,224.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,117218.9,0.0,-5789811.42355]
["2025-06-17T15:31:02.000000000",5988.95,6160.0,0.0,0.05,171.0,171.6,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,117218.9,0.0,-5789811.42355]
["2025-06-17T15:31:14.000000000",5986.84,5780.0,206.2,206.7,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,117412.5,0.0,-5806079.339880001]
["2025-06-17T15:31:25.000000000",5987.06,5880.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,109,104,0.0,3749,2857,0.0,117450.9,0.0,-5910563.334380001]
["2025-06-17T15:31:36.000000000",5986.67,6125.0,0.0,0.05,138.1,138.8,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,117393.3,0.0,-5919074.509030002]
["2025-06-17T15:31:59.000000000",5986.47,5740.0,246.0,246.6,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,116377.9,0.0,-5860879.845870001]
["2025-06-17T15:32:10.000000000",5986.92,5760.0,226.5,227.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,116777.4,0.0,-5916513.820800001]
["2025-06-17T15:32:22.000000000",5987.83,5760.0,227.8,228.4,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,118557.0,0.0,-5973914.28308]
["2025-06-17T15:32:22.000000000",5987.83,5855.0,132.7,133.4,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,385,2720,0.0,118557.0,0.0,-5973914.28308]
["2025-06-17T15:32:34.000000000",5988.03,6225.0,0.0,0.05,236.5,237.1,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,118557.0,0.0,-5974113.818280001]
["2025-06-17T15:32:45.000000000",5988.06,5875.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3436,0.0,118920.7,0.0,-6011048.16234]
["2025-06-17T15:32:57.000000000",5987.53,5860.0,126.9,127.5,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3748,0.0,119366.4,0.0,-6039944.837620001]
["2025-06-17T15:33:09.000000000",5987.57,6240.0,0.0,0.05,252.0,252.6,0.001,-0.999,0.0,85,6,0.0,1,0,0.0,118120.9,0.0,-5979480.792929999]
["2025-06-17T15:33:20.000000000",5987.1,5830.0,156.6,157.2,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,117611.29999999996,0.0,-5955685.686300001]
["2025-06-17T15:33:32.000000000",5986.31,5825.0,160.9,161.5,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,119047.2,0.0,-6043539.1236000005]
["2025-06-17T15:33:43.000000000",5986.48,5850.0,136.1,136.7,0.0,0.05,0.998,-0.002,0.0,261,21,0.0,2823,2667,0.0,116901.0,0.0,-5925513.68768]
["2025-06-17T15:33:55.000000000",5987.26,5960.0,27.4,28.0,0.2,0.25,0.962,-0.038,0.005,98,894,0.005,2064,57725,1081.0,116590.9,-58854.7658,-5909970.460659999]
["2025-06-17T15:34:07.000000000",5987.56,6210.0,0.0,0.05,222.0,222.6,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,116897.4,0.0,-5901662.464240001]
["2025-06-17T15:34:18.000000000",5987.15,5970.0,17.4,17.8,0.6,0.7,0.905,-0.095,0.013,480,3160,0.013,1321,65884,2341.3,116897.4,-65457.51095,-5901258.346100001]
["2025-06-17T15:34:29.000000000",5987.64,5925.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,158,212,0.0,1391,18569,0.0,116912.5,0.0,-5917494.797400002]
["2025-06-17T15:34:52.000000000",5988.17,5830.0,158.1,158.7,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,117072.5,0.0,-5874640.284970002]
["2025-06-17T15:34:52.000000000",5988.17,6060.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,12782,26461,0.0,134,263,0.0,117072.5,0.0,-5874640.284970002]
["2025-06-17T15:35:04.000000000",5988.77,6185.0,0.0,0.05,195.8,196.3,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,117072.5,0.0,-5875228.90957]
["2025-06-17T15:35:15.000000000",5988.98,5945.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,60,237,0.002,1431,23028,298.20000000000005,116063.4,-16421.78316,-5801201.521079999]
["2025-06-17T15:35:27.000000000",5989.23,6025.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,855,69054,0.001,1736,10290,259.1,118071.30000000002,-5276.51163,-5893348.416929998]
["2025-06-17T15:35:49.000000000",5988.95,5805.0,183.9,184.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,118130.5,0.0,-5935306.97485]
["2025-06-17T15:35:49.000000000",5988.95,6160.0,0.0,0.05,170.5,171.1,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,118130.5,0.0,-5935306.97485]
["2025-06-17T15:36:01.000000000",5989.4,6160.0,0.0,0.05,170.0,170.7,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,115824.8,0.0,-5791174.8176]
["2025-06-17T15:36:12.000000000",5989.43,5920.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,403,424,0.0,1600,21941,0.0,116890.30000000002,0.0,-5842024.13827]
["2025-06-17T15:36:24.000000000",5989.5,6125.0,0.0,0.05,134.9,135.6,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,117440.5,0.0,-5866900.924499999]
["2025-06-17T15:36:47.000000000",5989.33,5780.0,209.2,209.7,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,118277.2,0.0,-5918488.20476]
["2025-06-17T15:36:58.000000000",5989.36,5780.0,209.1,209.7,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,117519.0,0.0,-5872783.096960001]
["2025-06-17T15:36:58.000000000",5989.36,6135.0,0.0,0.05,145.3,145.9,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,117519.0,0.0,-5872783.096960001]
["2025-06-17T15:37:09.000000000",5989.58,5895.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,61,63,0.0,391,3904,0.0,117977.80000000002,0.0,-5867188.9222800005]
["2025-06-17T15:37:21.000000000",5989.66,6225.0,0.0,0.05,235.1,235.7,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,117977.80000000002,0.0,-5867267.28756]
["2025-06-17T15:37:44.000000000",5989.32,5755.0,234.1,234.7,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,118708.0,0.0,-5928947.654399999]
["2025-06-17T15:37:56.000000000",5989.71,5880.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,109,104,0.0,3749,2863,0.0,119223.8,0.0,-5924721.6465]
["2025-06-17T15:37:56.000000000",5989.71,6110.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1734,4589,0.0,24,123,0.0,119223.8,0.0,-5924721.6465]
["2025-06-17T15:38:20.000000000",5989.36,5875.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3436,0.0,118108.4,0.0,-5914457.063840001]
["2025-06-17T15:38:31.000000000",5988.84,5825.0,163.6,164.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,117821.2,0.0,-5919117.924720001]
["2025-06-17T15:38:31.000000000",5988.84,6230.0,0.0,0.05,240.9,241.4,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,117821.2,0.0,-5919117.924720001]
["2025-06-17T15:38:43.000000000",5988.79,5980.0,10.1,10.5,1.4,1.5,0.767,-0.231,0.026,361,15560,0.026,1824,83365,5681.0,119742.6,-227801.59402,-6009535.168559999]
["2025-06-17T15:38:54.000000000",5989.2,6085.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1836,7141,0.0,238,177,0.0,119715.4,0.0,-5992889.347200001]
["2025-06-17T15:39:18.000000000",5988.56,5850.0,138.3,138.9,0.0,0.05,0.998,-0.002,0.0,261,22,0.0,2823,2674,0.0,119194.69999999998,0.0,-5996195.414000001]
["2025-06-17T15:39:18.000000000",5988.56,5945.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,60,237,0.002,1431,23151,298.20000000000005,119194.69999999998,-16420.63152,-5996195.414000001]
["2025-06-17T15:39:29.000000000",5988.05,6205.0,0.0,0.05,216.8,217.4,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,119862.7,0.0,-6054092.203450002]
["2025-06-17T15:39:41.000000000",5986.41,6080.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,2849,7728,0.0,61,83,0.0,118925.80000000002,0.0,-6081761.538480001]
["2025-06-17T15:39:52.000000000",5986.75,6060.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,12782,26461,0.0,134,263,0.0,118925.80000000002,0.0,-6082106.953999999]
["2025-06-17T15:40:15.000000000",5986.31,5825.0,161.8,162.5,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,119937.3,0.0,-6158518.179769999]
["2025-06-17T15:40:15.000000000",5986.31,6045.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,804,36256,0.001,361,648,116.5,119937.3,2651.9353300000007,-6158518.179769999]
["2025-06-17T15:40:26.000000000",5985.54,6180.0,0.0,0.05,194.8,195.4,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,119911.5,0.0,-6155846.56962]
["2025-06-17T15:40:38.000000000",5985.69,6180.0,0.0,0.05,194.2,194.8,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,119911.5,0.0,-6156000.837569998]
["2025-06-17T15:40:49.000000000",5985.4,6200.0,0.0,0.05,214.5,215.0,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,119056.7,0.0,-6097105.520199998]
["2025-06-17T15:41:13.000000000",5985.21,5800.0,185.1,185.7,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,118839.3,0.0,-6108224.021130001]
["2025-06-17T15:41:13.000000000",5985.21,6145.0,0.0,0.05,159.3,159.9,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,118839.3,0.0,-6108224.021130001]
["2025-06-17T15:41:24.000000000",5982.8,6150.0,0.0,0.05,167.3,168.1,0.002,-0.998,0.0,3338,119,0.0,22,18,0.0,114180.4,0.0,-5888355.519200001]
["2025-06-17T15:41:47.000000000",5983.71,5775.0,208.7,209.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,113209.3,0.0,-5818027.05381]
["2025-06-17T15:41:47.000000000",5983.71,6170.0,0.0,0.05,185.7,186.3,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,113209.3,0.0,-5818027.05381]
["2025-06-17T15:42:10.000000000",5983.9,5770.0,213.5,214.2,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,118191.10000000002,0.0,-6121894.7179000005]
["2025-06-17T15:42:22.000000000",5984.2,5740.0,243.5,244.1,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,118191.10000000002,0.0,-6122201.6362]
["2025-06-17T15:42:22.000000000",5984.2,6125.0,0.0,0.05,140.9,141.5,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,118191.10000000002,0.0,-6122201.6362]
["2025-06-17T15:42:45.000000000",5983.11,5875.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3436,0.0,113528.5,0.0,-5861383.62705]
["2025-06-17T15:42:45.000000000",5983.11,6145.0,0.0,0.05,161.7,162.4,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,113528.5,0.0,-5861383.62705]
["2025-06-17T15:43:09.000000000",5983.58,5745.0,238.4,239.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,113638.0,0.0,-5868312.31488]
["2025-06-17T15:43:20.000000000",5984.3,5840.0,144.2,145.2,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2242,0.0,115314.9,0.0,-5941889.265900001]
["2025-06-17T15:43:32.000000000",5985.22,5770.0,214.9,215.5,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,116392.3,0.0,-5970502.34402]
["2025-06-17T15:43:32.000000000",5985.22,5980.0,7.6,7.9,2.45,2.55,0.667,-0.333,0.03,361,16160,0.03,1824,87262,6555.0,116392.3,-262691.30580000003,-5970502.34402]
["2025-06-17T15:43:43.000000000",5984.88,6120.0,0.0,0.05,134.7,135.3,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,113912.8,0.0,-5839818.478559999]
["2025-06-17T15:43:55.000000000",5985.26,6225.0,0.0,0.05,239.5,240.1,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,113912.8,0.0,-5840189.26812]
["2025-06-17T15:44:18.000000000",5985.01,5945.0,40.1,40.5,0.05,0.1,0.988,-0.012,0.002,60,246,0.002,1431,23283,298.20000000000005,112331.20000000004,-16410.89742,-5765767.11368]
["2025-06-17T15:44:29.000000000",5985.87,5745.0,240.5,241.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,118560.4,0.0,-6076723.53486]
["2025-06-17T15:44:29.000000000",5985.87,6080.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2849,7783,0.0,61,83,0.0,118560.4,0.0,-6076723.53486]
["2025-06-17T15:44:40.000000000",5985.71,6100.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,5160,12674,0.0,93,90,0.0,118560.4,0.0,-6076561.106380001]
["2025-06-17T15:45:03.000000000",5985.55,5865.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3575,0.0,118372.7,0.0,-6079577.00495]
["2025-06-17T15:45:03.000000000",5985.55,6045.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,804,36262,0.001,361,648,116.5,118372.7,2651.5986500000004,-6079577.00495]
["2025-06-17T15:45:15.000000000",5985.55,6220.0,0.0,0.05,233.9,234.5,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,117248.3,0.0,-6014909.122749999]
["2025-06-17T15:45:27.000000000",5986.64,6180.0,0.0,0.05,192.5,193.1,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,120906.6,0.0,-6191442.954400001]
["2025-06-17T15:45:38.000000000",5988.08,6075.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1602,9642,0.0,176,202,0.0,120906.6,0.0,-6192932.216800001]
["2025-06-17T15:46:03.000000000",5988.0,5840.0,147.4,148.0,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2242,0.0,122200.09999999998,0.0,-6241501.98]
["2025-06-17T15:46:03.000000000",5988.0,6145.0,0.0,0.05,157.0,157.6,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,122200.09999999998,0.0,-6241501.98]
["2025-06-17T15:46:14.000000000",5987.55,6195.0,0.0,0.05,207.0,207.6,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,124417.69999999998,0.0,-6383907.847350001]
["2025-06-17T15:46:37.000000000",5986.4,5780.0,205.9,206.5,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,124318.3,0.0,-6369188.375200001]
["2025-06-17T15:46:37.000000000",5986.4,6050.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,4800,43555,0.0,667,4128,0.0,124318.3,0.0,-6369188.375200001]
["2025-06-17T15:47:00.000000000",5986.47,5815.0,171.1,171.7,0.0,0.05,0.998,-0.001,0.0,8,5,0.0,343,1211,0.0,125945.4,0.0,-6526258.026959999]
["2025-06-17T15:47:11.000000000",5987.03,5745.0,242.3,243.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,125945.4,0.0,-6526868.52104]
["2025-06-17T15:47:11.000000000",5987.03,6170.0,0.0,0.05,182.0,182.7,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,125945.4,0.0,-6526868.52104]
["2025-06-17T15:47:34.000000000",5987.97,5900.0,87.6,88.4,0.0,0.05,0.997,-0.003,0.0,608,652,0.0,4225,10543,0.0,123586.9,0.0,-6358703.186609999]
["2025-06-17T15:47:45.000000000",5988.27,6030.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1687,74574,0.001,1339,6329,302.6,126078.9,2083.917960000001,-6487542.011250001]
["2025-06-17T15:47:57.000000000",5988.2,5790.0,198.0,198.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,126078.9,0.0,-6487466.175]
["2025-06-17T15:48:08.000000000",5988.07,5845.0,142.8,143.4,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,124845.3,0.0,-6416139.160089999]
["2025-06-17T15:48:08.000000000",5988.07,6145.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,124845.3,0.0,-6416139.160089999]
["2025-06-17T15:48:32.000000000",5989.01,6000.0,0.45,0.5,11.1,11.6,0.106,-0.894,0.021,1726,74021,0.021,3282,100149,10516.8,126864.0,-195696.89076000007,-6487858.59894]
["2025-06-17T15:48:43.000000000",5988.66,6005.0,0.1,0.15,16.0,16.5,0.035,-0.965,0.009,268,43263,0.009,658,43484,833.4,126495.0,-21020.196600000003,-6464387.173079999]
["2025-06-17T15:48:54.000000000",5989.01,5765.0,223.9,224.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,125888.6,0.0,-6466202.338780001]
["2025-06-17T15:49:06.000000000",5988.76,5945.0,43.4,44.1,0.0,0.05,0.995,-0.005,0.001,60,246,0.001,1431,23459,149.10000000000002,126198.0,-8210.589960000001,-6465022.1277600005]
["2025-06-17T15:49:06.000000000",5988.76,6120.0,0.0,0.05,130.9,131.5,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,126198.0,0.0,-6465022.1277600005]
["2025-06-17T15:49:18.000000000",5988.73,6100.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,5160,12674,0.0,93,90,0.0,129682.8,0.0,-6697196.758999999]
["2025-06-17T15:49:40.000000000",5989.35,5980.0,10.2,10.7,0.95,1.05,0.8,-0.2,0.027,361,16733,0.027,1824,90309,5899.5,128927.19999999998,-236585.31435000003,-6627802.731299998]
["2025-06-17T15:49:52.000000000",5989.44,5740.0,248.3,250.7,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,127888.99999999996,0.0,-6550458.86592]
["2025-06-17T15:50:04.000000000",5989.22,6065.0,0.0,0.05,75.3,80.6,0.003,-0.997,0.0,11531,21499,0.0,82,97,0.0,128119.19999999998,0.0,-6550805.202519999]
["2025-06-17T15:50:04.000000000",5989.22,6095.0,0.0,0.05,105.3,110.6,0.002,-0.998,0.0,1935,7178,0.0,54,41,0.0,128119.19999999998,0.0,-6550805.202519999]
["2025-06-17T15:50:15.000000000",5988.85,6200.0,0.0,0.05,211.6,212.5,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,130035.1,0.0,-6694055.05405]
["2025-06-17T15:50:38.000000000",5989.21,5955.0,33.8,34.5,0.05,0.1,0.986,-0.014,0.002,102,507,0.002,1013,39107,223.00000000000009,133130.1,-10912.34062,-6896401.627909998]
["2025-06-17T15:50:38.000000000",5989.21,6215.0,0.0,0.05,225.5,226.3,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,133130.1,0.0,-6896401.627909998]
["2025-06-17T15:50:50.000000000",5989.34,6165.0,0.0,0.05,175.0,175.9,0.002,-0.998,0.0,284,23,0.0,0,0,0.0,134933.4,0.0,-7002772.264040002]
["2025-06-17T15:51:12.000000000",5987.47,6075.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1602,9663,0.0,176,202,0.0,140979.9,0.0,-7354415.3884700015]
["2025-06-17T15:51:24.000000000",5987.18,5800.0,187.0,187.7,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,144812.2,0.0,-7723953.148759999]
["2025-06-17T15:51:35.000000000",5987.56,6095.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1935,7179,0.0,54,41,0.0,147898.2,0.0,-7900980.598960002]
["2025-06-17T15:51:35.000000000",5987.56,6190.0,0.0,0.05,202.5,203.2,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,147898.2,0.0,-7900980.598960002]
["2025-06-17T15:51:57.000000000",5988.38,5765.0,222.5,223.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,150084.80000000002,0.0,-7999469.63216]
["2025-06-17T15:52:09.000000000",5987.42,6050.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,4800,43620,0.0,667,4131,0.0,152171.20000000004,0.0,-8096788.066000001]
["2025-06-17T15:52:20.000000000",5986.77,5900.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,608,657,0.0,4225,10563,0.0,148654.10000000003,0.0,-7934727.262289998]
["2025-06-17T15:52:32.000000000",5987.22,6070.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3787,20747,0.0,144,156,0.0,155296.2,0.0,-8328941.486400001]
["2025-06-17T15:52:32.000000000",5987.22,6165.0,0.0,0.05,177.4,178.2,0.001,-0.998,0.0,284,23,0.0,0,0,0.0,155296.2,0.0,-8328941.486400001]
["2025-06-17T15:52:57.000000000",5986.19,5865.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3578,0.0,151870.3,0.0,-8184336.926570001]
["2025-06-17T15:53:09.000000000",5986.3,6025.0,0.0,0.05,37.9,38.7,0.005,-0.995,0.001,855,69235,0.001,1736,10385,259.1,151045.0,-5273.9303,-8123049.922000001]
["2025-06-17T15:53:21.000000000",5986.11,6000.0,0.05,0.1,14.3,15.1,0.028,-0.972,0.009,1726,77529,0.009,3282,100514,4507.2,156446.69999999998,-83829.48443999999,-8448203.029110003]
["2025-06-17T15:53:32.000000000",5986.53,6045.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,804,36339,0.001,361,649,116.5,165483.1,2652.0327900000007,-9003459.75309]
["2025-06-17T15:53:32.000000000",5986.53,6140.0,0.0,0.05,152.6,153.3,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,165483.1,0.0,-9003459.75309]
["2025-06-17T15:53:55.000000000",5987.16,5965.0,21.9,22.7,0.0,0.05,0.992,-0.008,0.003,125,1082,0.003,1567,50903,507.6,169344.4,-25900.45416,-9239552.95248]
["2025-06-17T15:53:55.000000000",5987.16,6160.0,0.0,0.05,172.4,173.1,0.002,-0.998,0.0,476,65,0.0,0,0,0.0,169344.4,0.0,-9239552.95248]
["2025-06-17T15:54:18.000000000",5984.45,6095.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,158441.69999999998,0.0,-8581001.119350003]
["2025-06-17T15:54:29.000000000",5983.87,6015.0,0.0,0.05,30.6,31.7,0.006,-0.994,0.001,456,81890,0.001,1104,40273,156.0,158441.69999999998,-3877.547760000001,-8580169.46721]
["2025-06-17T15:54:41.000000000",5983.5,6115.0,0.0,0.05,127.2,134.2,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,150726.6,0.0,-8110059.834000001]
["2025-06-17T15:54:52.000000000",5984.84,6060.0,0.0,0.05,74.3,75.8,0.003,-0.997,0.0,12782,26607,0.0,134,265,0.0,151652.99999999997,0.0,-8246092.0972]
["2025-06-17T15:55:04.000000000",5982.91,6135.0,0.0,0.05,150.6,155.4,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,138672.7,0.0,-7416325.492350002]
["2025-06-17T15:55:04.000000000",5982.91,6195.0,0.0,0.05,210.6,218.2,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,138672.7,0.0,-7416325.492350002]
["2025-06-17T15:55:26.000000000",5985.01,5995.0,0.1,0.2,9.0,9.9,0.027,-0.973,0.008,185,41808,0.008,1214,51009,1119.2,127018.5,-49268.60232,-6611227.58131]
["2025-06-17T15:55:38.000000000",5985.94,6095.0,0.0,0.05,108.5,109.9,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,191447.60000000003,0.0,-10598597.61708]
["2025-06-17T15:55:38.000000000",5985.94,6165.0,0.0,0.05,178.4,179.9,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,191447.60000000003,0.0,-10598597.61708]
["2025-06-17T15:56:01.000000000",5985.51,6115.0,0.0,0.05,128.7,130.1,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,210022.6,0.0,-11605018.034519996]
["2025-06-17T15:56:13.000000000",5986.0,5800.0,185.1,186.4,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,197880.6,0.0,-10969668.244]
["2025-06-17T15:56:24.000000000",5986.09,5970.0,15.0,16.2,0.05,0.1,0.976,-0.024,0.007,480,3448,0.007,1321,74017,1260.6999999999998,205730.8,-35240.11183,-11440028.57118]
["2025-06-17T15:56:24.000000000",5986.09,6230.0,0.0,0.05,244.1,245.3,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,205730.8,0.0,-11440028.57118]
["2025-06-17T15:56:47.000000000",5986.04,5765.0,220.1,221.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,209259.4,0.0,-11595905.27432]
["2025-06-17T15:56:58.000000000",5985.79,6090.0,0.0,0.05,103.9,105.1,0.002,-0.998,0.0,2493,7626,0.0,240,51,0.0,210918.8,0.0,-11742336.21458]
["2025-06-17T15:57:10.000000000",5986.47,5900.0,85.1,86.3,0.0,0.05,0.997,-0.003,0.0,608,660,0.0,4225,10564,0.0,218505.50000000003,0.0,-12157544.77539]
["2025-06-17T15:57:22.000000000",5984.66,5940.0,43.5,44.6,0.0,0.05,0.995,-0.005,0.001,131,517,0.001,2546,36576,267.70000000000005,225594.40000000005,-14452.9539,-12580988.159960004]
["2025-06-17T15:57:22.000000000",5984.66,6200.0,0.0,0.05,215.3,216.5,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,225594.40000000005,0.0,-12580988.159960004]
["2025-06-17T15:57:44.000000000",5983.93,5860.0,123.3,124.5,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3750,0.0,167624.50000000003,0.0,-9075844.582789997]
["2025-06-17T15:57:56.000000000",5983.98,6060.0,0.0,0.05,75.9,77.0,0.003,-0.997,0.0,12782,26634,0.0,134,267,0.0,199058.5,0.0,-11018523.78126]
["2025-06-17T15:58:08.000000000",5983.77,6015.0,0.0,0.05,30.7,31.9,0.006,-0.994,0.001,456,81955,0.001,1104,40315,156.0,195789.3,-3877.482960000001,-10810895.210310005]
["2025-06-17T15:58:19.000000000",5983.68,5915.0,68.1,69.1,0.0,0.05,0.997,-0.003,0.0,22,123,0.0,889,10598,0.0,189838.9,0.0,-10445297.30208]
["2025-06-17T15:58:31.000000000",5983.01,6180.0,0.0,0.05,196.6,197.6,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,189838.9,0.0,-10444127.729310002]
["2025-06-17T15:58:42.000000000",5982.35,5960.0,21.8,23.1,0.0,0.05,0.992,-0.008,0.002,98,977,0.002,2064,62146,432.4,177724.70000000007,-23522.6002,-9706380.822049998]
["2025-06-17T15:58:54.000000000",5982.89,6035.0,0.0,0.05,51.9,53.2,0.004,-0.996,0.001,883,57904,0.001,961,2218,184.4,164070.80000000002,-466.66541999999976,-8881863.45216]
["2025-06-17T15:59:05.000000000",5982.91,6115.0,0.0,0.05,129.8,132.8,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,159178.10000000003,0.0,-8565415.152769998]
["2025-06-17T15:59:17.000000000",5980.83,5890.0,90.0,91.4,0.0,0.05,0.997,-0.003,0.0,54,35,0.0,701,3839,0.0,159178.10000000003,0.0,-8562437.32701]
["2025-06-17T15:59:28.000000000",5981.59,6155.0,0.0,0.05,172.7,174.4,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,127035.8,0.0,-6487189.87634]
["2025-06-17T15:59:40.000000000",5982.22,6060.0,0.0,0.05,76.0,79.1,0.003,-0.997,0.0,12782,26686,0.0,134,267,0.0,126345.0,0.0,-6400592.53792]
["2025-06-17T15:59:51.000000000",5982.69,6010.0,0.0,0.05,25.0,27.7,0.007,-0.993,0.002,505,65775,0.002,1183,53161,337.6,216631.6,-8112.527640000001,-12082162.1088]
["2025-06-17T16:00:03.000000000",5982.72,6215.0,0.0,0.05,232.1,234.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,216631.6,0.0,-12082222.6944]
["2025-06-17T16:00:15.000000000",5982.72,5865.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3580,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:00:27.000000000",5982.71,6130.0,0.0,0.05,146.9,149.1,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,122315.7,0.0,-6514626.763389999]
["2025-06-17T16:00:38.000000000",5982.71,5735.0,245.9,248.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,160,378,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5740.0,240.8,242.9,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5745.0,235.9,238.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5750.0,230.8,232.9,0.0,0.05,0.999,-0.001,0.0,19,46,0.0,3555,694,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5755.0,225.9,228.1,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5760.0,220.8,222.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5765.0,215.9,218.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5770.0,210.8,212.9,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5775.0,205.9,208.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5780.0,200.8,202.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5785.0,195.9,198.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5790.0,190.8,192.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5795.0,185.9,188.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5800.0,180.8,182.9,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5805.0,175.9,178.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5810.0,170.8,172.9,0.0,0.05,0.998,-0.001,0.0,16,13,0.0,724,3364,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5815.0,165.9,168.1,0.0,0.05,0.998,-0.002,0.0,8,5,0.0,343,1221,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5820.0,160.8,162.9,0.0,0.05,0.998,-0.002,0.0,39,32,0.0,621,1416,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5825.0,155.9,158.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5830.0,150.8,152.9,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5835.0,145.9,148.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2376,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5840.0,140.8,142.9,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2263,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5845.0,135.9,138.1,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5850.0,130.8,132.9,0.0,0.05,0.998,-0.002,0.0,261,22,0.0,2823,2674,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5855.0,125.9,128.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,385,2720,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5860.0,120.8,122.9,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3750,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5865.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3580,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5870.0,110.8,112.9,0.0,0.05,0.998,-0.002,0.0,88,58,0.0,3172,4132,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5875.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3485,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5880.0,100.8,102.9,0.0,0.05,0.998,-0.002,0.0,109,105,0.0,3749,2868,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5885.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,14,139,0.0,1036,4304,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5890.0,90.8,92.9,0.0,0.05,0.997,-0.003,0.0,54,35,0.0,701,3839,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5895.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,61,99,0.0,391,3904,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5900.0,80.8,82.9,0.0,0.05,0.997,-0.003,0.0,608,671,0.0,4225,10564,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5905.0,75.9,78.1,0.0,0.05,0.997,-0.003,0.0,48,323,0.0,942,14372,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5910.0,70.8,72.9,0.0,0.05,0.997,-0.003,0.0,97,74,0.0,1388,10461,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5915.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,22,123,0.0,889,10598,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5920.0,60.8,62.9,0.0,0.05,0.996,-0.004,0.0,403,442,0.0,1600,21979,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5925.0,56.0,58.1,0.0,0.05,0.996,-0.004,0.001,158,225,0.001,1391,18678,154.9,122534.2,-7376.681430000001,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5930.0,50.8,52.9,0.0,0.05,0.996,-0.004,0.001,32,249,0.001,1875,19788,190.7,122534.2,-11026.13453,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5935.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,16,351,0.001,826,21848,84.2,122534.2,-4845.9951,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5940.0,40.8,42.9,0.0,0.05,0.995,-0.005,0.001,131,525,0.001,2546,36577,267.70000000000005,122534.2,-14448.24465,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5945.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,60,246,0.001,1431,23618,149.10000000000002,122534.2,-8202.29541,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5950.0,31.4,32.9,0.0,0.05,0.994,-0.006,0.001,485,739,0.001,3282,50006,376.7,122534.2,-16733.63987,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5955.0,26.2,28.1,0.0,0.05,0.993,-0.007,0.002,102,522,0.002,1013,39909,223.00000000000009,122534.2,-10900.497620000002,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5960.0,21.4,22.9,0.0,0.05,0.992,-0.008,0.002,98,978,0.002,2064,62228,432.4,122534.2,-23524.015720000003,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5965.0,16.9,18.1,0.0,0.05,0.99,-0.01,0.003,125,1125,0.003,1567,53086,507.6,122534.2,-25881.203460000004,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5970.0,11.9,12.9,0.0,0.05,0.987,-0.013,0.006,480,3475,0.006,1321,75089,1080.6,122534.2,-30188.75466,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5975.0,6.7,8.1,0.0,0.05,0.981,-0.019,0.012,346,7300,0.012,1999,73458,2814.0,122534.2,-118673.03556,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5980.0,1.8,2.75,0.05,0.1,0.915,-0.085,0.081,361,18989,0.081,1824,106294,17698.5,122534.2,-708969.0831299999,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5985.0,0.0,0.05,2.25,3.5,0.044,-0.956,0.068,134,38748,0.068,11263,79786,77499.59999999999,122534.2,-4527547.41212,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5990.0,0.0,0.05,7.0,8.8,0.019,-0.981,0.013,224,55511,0.013,12112,88359,16036.8,122534.2,-924591.93424,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,5995.0,0.0,0.05,12.1,13.5,0.013,-0.987,0.006,185,43997,0.006,1214,51259,839.4,122534.2,-36937.251540000005,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6000.0,0.0,0.05,17.1,18.9,0.01,-0.99,0.004,1726,81135,0.004,3282,100947,2003.2,122534.2,-37236.38704,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6005.0,0.0,0.05,22.1,23.7,0.008,-0.992,0.002,268,45508,0.002,658,43912,185.2,122534.2,-4666.5138,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6010.0,0.0,0.05,26.9,28.8,0.007,-0.993,0.002,505,65775,0.002,1183,53166,337.6,122534.2,-8112.554760000002,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6015.0,0.0,0.05,32.1,34.2,0.006,-0.994,0.001,456,81957,0.001,1104,40332,156.0,122534.2,-3876.796080000001,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6020.0,0.0,0.05,36.9,38.8,0.005,-0.995,0.001,2755,83003,0.001,2465,29653,522.0,122534.2,1734.9859000000004,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6025.0,0.0,0.05,42.1,44.2,0.005,-0.995,0.001,855,69242,0.001,1736,10399,259.1,122534.2,-5270.76751,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6030.0,0.0,0.05,46.9,48.8,0.004,-0.996,0.001,1687,74650,0.001,1339,6376,302.6,122534.2,2081.983080000001,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6035.0,0.0,0.05,52.1,54.2,0.004,-0.996,0.001,883,57904,0.001,961,2219,184.4,122534.2,-466.6513799999997,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6040.0,0.0,0.05,56.9,58.8,0.004,-0.996,0.001,1335,57598,0.001,954,2748,228.9,122534.2,2279.412509999999,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6045.0,0.0,0.05,62.1,63.9,0.004,-0.996,0.0,804,36366,0.0,361,651,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6050.0,0.0,0.05,66.9,69.1,0.003,-0.997,0.0,4800,43654,0.0,667,4146,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6055.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,1224,24106,0.0,232,325,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6060.0,0.0,0.05,76.9,78.8,0.003,-0.997,0.0,12782,26688,0.0,134,267,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6065.0,0.0,0.05,82.1,84.2,0.003,-0.997,0.0,11531,21570,0.0,82,97,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6070.0,0.0,0.05,86.9,89.1,0.003,-0.997,0.0,3787,20751,0.0,144,156,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6075.0,0.0,0.05,92.1,94.2,0.003,-0.997,0.0,1602,9676,0.0,176,203,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6080.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,2849,7851,0.0,61,88,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6085.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1836,7194,0.0,238,196,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6090.0,0.0,0.05,106.9,109.1,0.002,-0.998,0.0,2493,7626,0.0,240,51,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6095.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6100.0,0.0,0.05,116.9,119.1,0.002,-0.998,0.0,5160,12675,0.0,93,90,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6105.0,0.0,0.05,122.1,124.2,0.002,-0.998,0.0,1016,3111,0.0,12,86,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6110.0,0.0,0.05,126.9,129.1,0.002,-0.998,0.0,1734,4601,0.0,24,123,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6115.0,0.0,0.05,132.1,134.2,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6120.0,0.0,0.05,136.9,139.1,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6125.0,0.0,0.05,142.1,144.2,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6130.0,0.0,0.05,146.9,149.1,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6135.0,0.0,0.05,152.1,154.2,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6140.0,0.0,0.05,156.9,159.1,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6145.0,0.0,0.05,162.1,164.2,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6150.0,0.0,0.05,166.9,169.1,0.002,-0.998,0.0,3338,119,0.0,22,18,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6155.0,0.0,0.05,172.1,174.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6160.0,0.0,0.05,176.9,179.1,0.001,-0.998,0.0,476,65,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6165.0,0.0,0.05,182.1,184.2,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6170.0,0.0,0.05,186.9,189.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6175.0,0.0,0.05,192.1,194.2,0.001,-0.999,0.0,2582,14,0.0,25,14,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6180.0,0.0,0.05,196.9,199.1,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6185.0,0.0,0.05,202.1,204.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6190.0,0.0,0.05,206.9,209.1,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6195.0,0.0,0.05,212.1,214.2,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6200.0,0.0,0.05,216.9,219.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6205.0,0.0,0.05,222.1,224.2,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6210.0,0.0,0.05,226.9,229.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6215.0,0.0,0.05,232.1,234.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6220.0,0.0,0.05,236.9,239.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6225.0,0.0,0.05,242.1,244.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:38.000000000",5982.71,6230.0,0.0,0.05,246.9,249.1,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5735.0,245.9,248.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,160,378,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5740.0,240.8,242.9,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5745.0,235.9,238.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5750.0,230.8,232.9,0.0,0.05,0.999,-0.001,0.0,19,46,0.0,3555,694,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5755.0,225.9,228.1,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5760.0,220.8,222.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5765.0,215.9,218.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5770.0,210.8,212.9,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5775.0,205.9,208.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5780.0,200.8,202.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5785.0,195.9,198.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5790.0,190.8,192.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5795.0,185.9,188.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5800.0,180.8,182.9,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5805.0,175.9,178.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5810.0,170.8,172.9,0.0,0.05,0.998,-0.001,0.0,16,13,0.0,724,3364,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5815.0,165.9,168.1,0.0,0.05,0.998,-0.002,0.0,8,5,0.0,343,1221,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5820.0,160.8,162.9,0.0,0.05,0.998,-0.002,0.0,39,32,0.0,621,1416,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5825.0,155.9,158.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5830.0,150.8,152.9,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5835.0,145.9,148.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2376,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5840.0,140.8,142.9,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2263,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5845.0,135.9,138.1,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5850.0,130.8,132.9,0.0,0.05,0.998,-0.002,0.0,261,22,0.0,2823,2674,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5855.0,125.9,128.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,385,2720,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5860.0,120.8,122.9,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3750,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5865.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3580,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5870.0,110.8,112.9,0.0,0.05,0.998,-0.002,0.0,88,58,0.0,3172,4132,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5875.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3485,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5880.0,100.8,102.9,0.0,0.05,0.998,-0.002,0.0,109,105,0.0,3749,2868,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5885.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,14,139,0.0,1036,4304,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5890.0,90.8,92.9,0.0,0.05,0.997,-0.003,0.0,54,35,0.0,701,3839,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5895.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,61,99,0.0,391,3904,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5900.0,80.8,82.9,0.0,0.05,0.997,-0.003,0.0,608,671,0.0,4225,10564,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5905.0,75.9,78.1,0.0,0.05,0.997,-0.003,0.0,48,323,0.0,942,14372,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5910.0,70.8,72.9,0.0,0.05,0.997,-0.003,0.0,97,74,0.0,1388,10461,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5915.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,22,123,0.0,889,10598,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5920.0,60.8,62.9,0.0,0.05,0.996,-0.004,0.0,403,442,0.0,1600,21979,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5925.0,56.0,58.1,0.0,0.05,0.996,-0.004,0.001,158,225,0.001,1391,18678,154.9,122534.2,-7376.681430000001,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5930.0,50.8,52.9,0.0,0.05,0.996,-0.004,0.001,32,249,0.001,1875,19788,190.7,122534.2,-11026.13453,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5935.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,16,351,0.001,826,21848,84.2,122534.2,-4845.9951,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5940.0,40.8,42.9,0.0,0.05,0.995,-0.005,0.001,131,525,0.001,2546,36577,267.70000000000005,122534.2,-14448.24465,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5945.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,60,246,0.001,1431,23618,149.10000000000002,122534.2,-8202.29541,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5950.0,31.4,32.9,0.0,0.05,0.994,-0.006,0.001,485,739,0.001,3282,50006,376.7,122534.2,-16733.63987,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5955.0,26.2,28.1,0.0,0.05,0.993,-0.007,0.002,102,522,0.002,1013,39909,223.00000000000009,122534.2,-10900.497620000002,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5960.0,21.4,22.9,0.0,0.05,0.992,-0.008,0.002,98,978,0.002,2064,62228,432.4,122534.2,-23524.015720000003,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5965.0,16.9,18.1,0.0,0.05,0.99,-0.01,0.003,125,1125,0.003,1567,53086,507.6,122534.2,-25881.203460000004,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5970.0,11.9,12.9,0.0,0.05,0.987,-0.013,0.006,480,3475,0.006,1321,75089,1080.6,122534.2,-30188.75466,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5975.0,6.7,8.1,0.0,0.05,0.981,-0.019,0.012,346,7300,0.012,1999,73458,2814.0,122534.2,-118673.03556,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5980.0,1.8,2.75,0.05,0.1,0.915,-0.085,0.081,361,18989,0.081,1824,106294,17698.5,122534.2,-708969.0831299999,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5985.0,0.0,0.05,2.25,3.5,0.044,-0.956,0.068,134,38748,0.068,11263,79786,77499.59999999999,122534.2,-4527547.41212,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5990.0,0.0,0.05,7.0,8.8,0.019,-0.981,0.013,224,55511,0.013,12112,88359,16036.8,122534.2,-924591.93424,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,5995.0,0.0,0.05,12.1,13.5,0.013,-0.987,0.006,185,43997,0.006,1214,51259,839.4,122534.2,-36937.251540000005,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6000.0,0.0,0.05,17.1,18.9,0.01,-0.99,0.004,1726,81135,0.004,3282,100947,2003.2,122534.2,-37236.38704,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6005.0,0.0,0.05,22.1,23.7,0.008,-0.992,0.002,268,45508,0.002,658,43912,185.2,122534.2,-4666.5138,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6010.0,0.0,0.05,26.9,28.8,0.007,-0.993,0.002,505,65775,0.002,1183,53166,337.6,122534.2,-8112.554760000002,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6015.0,0.0,0.05,32.1,34.2,0.006,-0.994,0.001,456,81957,0.001,1104,40332,156.0,122534.2,-3876.796080000001,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6020.0,0.0,0.05,36.9,38.8,0.005,-0.995,0.001,2755,83003,0.001,2465,29653,522.0,122534.2,1734.9859000000004,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6025.0,0.0,0.05,42.1,44.2,0.005,-0.995,0.001,855,69242,0.001,1736,10399,259.1,122534.2,-5270.76751,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6030.0,0.0,0.05,46.9,48.8,0.004,-0.996,0.001,1687,74650,0.001,1339,6376,302.6,122534.2,2081.983080000001,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6035.0,0.0,0.05,52.1,54.2,0.004,-0.996,0.001,883,57904,0.001,961,2219,184.4,122534.2,-466.6513799999997,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6040.0,0.0,0.05,56.9,58.8,0.004,-0.996,0.001,1335,57598,0.001,954,2748,228.9,122534.2,2279.412509999999,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6045.0,0.0,0.05,62.1,63.9,0.004,-0.996,0.0,804,36366,0.0,361,651,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6050.0,0.0,0.05,66.9,69.1,0.003,-0.997,0.0,4800,43654,0.0,667,4146,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6055.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,1224,24106,0.0,232,325,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6060.0,0.0,0.05,76.9,78.8,0.003,-0.997,0.0,12782,26688,0.0,134,267,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6065.0,0.0,0.05,82.1,84.2,0.003,-0.997,0.0,11531,21570,0.0,82,97,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6070.0,0.0,0.05,86.9,89.1,0.003,-0.997,0.0,3787,20751,0.0,144,156,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6075.0,0.0,0.05,92.1,94.2,0.003,-0.997,0.0,1602,9676,0.0,176,203,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6080.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,2849,7851,0.0,61,88,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6085.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1836,7194,0.0,238,196,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6090.0,0.0,0.05,106.9,109.1,0.002,-0.998,0.0,2493,7626,0.0,240,51,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6095.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6100.0,0.0,0.05,116.9,119.1,0.002,-0.998,0.0,5160,12675,0.0,93,90,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6105.0,0.0,0.05,122.1,124.2,0.002,-0.998,0.0,1016,3111,0.0,12,86,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6110.0,0.0,0.05,126.9,129.1,0.002,-0.998,0.0,1734,4601,0.0,24,123,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6115.0,0.0,0.05,132.1,134.2,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6120.0,0.0,0.05,136.9,139.1,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6125.0,0.0,0.05,142.1,144.2,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6130.0,0.0,0.05,146.9,149.1,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6135.0,0.0,0.05,152.1,154.2,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6140.0,0.0,0.05,156.9,159.1,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6145.0,0.0,0.05,162.1,164.2,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6150.0,0.0,0.05,166.9,169.1,0.002,-0.998,0.0,3338,119,0.0,22,18,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6155.0,0.0,0.05,172.1,174.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6160.0,0.0,0.05,176.9,179.1,0.001,-0.998,0.0,476,65,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6165.0,0.0,0.05,182.1,184.2,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6170.0,0.0,0.05,186.9,189.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6175.0,0.0,0.05,192.1,194.2,0.001,-0.999,0.0,2582,14,0.0,25,14,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6180.0,0.0,0.05,196.9,199.1,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6185.0,0.0,0.05,202.1,204.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6190.0,0.0,0.05,206.9,209.1,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6195.0,0.0,0.05,212.1,214.2,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6200.0,0.0,0.05,216.9,219.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6205.0,0.0,0.05,222.1,224.2,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6210.0,0.0,0.05,226.9,229.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6215.0,0.0,0.05,232.1,234.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6220.0,0.0,0.05,236.9,239.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6225.0,0.0,0.05,242.1,244.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:00:50.000000000",5982.71,6230.0,0.0,0.05,246.9,249.1,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,122534.2,0.0,-6523379.468119999]
["2025-06-17T16:01:01.000000000",5982.72,5735.0,245.9,248.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,160,378,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5740.0,240.8,242.9,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5745.0,235.9,238.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5750.0,230.8,232.9,0.0,0.05,0.999,-0.001,0.0,19,46,0.0,3555,694,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5755.0,225.9,228.1,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5760.0,220.8,222.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5765.0,215.9,218.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5770.0,210.8,212.9,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5775.0,205.9,208.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5780.0,200.8,202.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5785.0,195.9,198.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5790.0,190.8,192.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5795.0,185.9,188.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5800.0,180.8,182.9,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5805.0,175.9,178.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5810.0,170.8,172.9,0.0,0.05,0.998,-0.001,0.0,16,13,0.0,724,3364,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5815.0,165.9,168.1,0.0,0.05,0.998,-0.002,0.0,8,5,0.0,343,1221,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5820.0,160.8,162.9,0.0,0.05,0.998,-0.002,0.0,39,32,0.0,621,1416,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5825.0,155.9,158.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5830.0,150.8,152.9,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5835.0,145.9,148.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2376,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5840.0,140.8,142.9,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2263,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5845.0,135.9,138.1,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5850.0,130.8,132.9,0.0,0.05,0.998,-0.002,0.0,261,22,0.0,2823,2674,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5855.0,125.9,128.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,385,2720,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5860.0,120.8,122.9,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3750,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5865.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3580,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5870.0,110.8,112.9,0.0,0.05,0.998,-0.002,0.0,88,58,0.0,3172,4132,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5875.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3485,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5880.0,100.8,102.9,0.0,0.05,0.998,-0.002,0.0,109,105,0.0,3749,2868,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5885.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,14,139,0.0,1036,4304,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5890.0,90.8,92.9,0.0,0.05,0.997,-0.003,0.0,54,35,0.0,701,3839,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5895.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,61,99,0.0,391,3904,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5900.0,80.8,82.9,0.0,0.05,0.997,-0.003,0.0,608,671,0.0,4225,10564,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5905.0,75.9,78.1,0.0,0.05,0.997,-0.003,0.0,48,323,0.0,942,14372,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5910.0,70.8,72.9,0.0,0.05,0.997,-0.003,0.0,97,74,0.0,1388,10461,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5915.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,22,123,0.0,889,10598,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5920.0,60.8,62.9,0.0,0.05,0.996,-0.004,0.0,403,442,0.0,1600,21979,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5925.0,56.0,58.1,0.0,0.05,0.996,-0.004,0.001,158,225,0.001,1391,18678,154.9,122534.2,-7376.693760000001,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5930.0,50.8,52.9,0.0,0.05,0.996,-0.004,0.001,32,249,0.001,1875,19788,190.7,122534.2,-11026.15296,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5935.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,16,351,0.001,826,21848,84.2,122534.2,-4846.0032,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5940.0,40.8,42.9,0.0,0.05,0.995,-0.005,0.001,131,525,0.001,2546,36577,267.70000000000005,122534.2,-14448.268800000002,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5945.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,60,246,0.001,1431,23618,149.10000000000002,122534.2,-8202.30912,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5950.0,31.4,32.9,0.0,0.05,0.994,-0.006,0.001,485,739,0.001,3282,50006,376.7,122534.2,-16733.667840000002,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5955.0,26.2,28.1,0.0,0.05,0.993,-0.007,0.002,102,522,0.002,1013,39909,223.00000000000009,122534.2,-10900.515840000004,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5960.0,21.4,22.9,0.0,0.05,0.992,-0.008,0.002,98,978,0.002,2064,62228,432.4,122534.2,-23524.055040000003,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5965.0,16.9,18.1,0.0,0.05,0.99,-0.01,0.003,125,1125,0.003,1567,53086,507.6,122534.2,-25881.246720000003,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5970.0,11.9,12.9,0.0,0.05,0.987,-0.013,0.006,480,3475,0.006,1321,75089,1080.6,122534.2,-30188.80512,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5975.0,6.7,8.1,0.0,0.05,0.981,-0.019,0.012,346,7300,0.012,1999,73458,2814.0,122534.2,-118673.23392,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5980.0,1.8,2.75,0.05,0.1,0.915,-0.085,0.081,361,18989,0.081,1824,106294,17698.5,122534.2,-708970.26816,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5985.0,0.0,0.05,2.25,3.5,0.044,-0.956,0.068,134,38748,0.068,11263,79786,77499.59999999999,122534.2,-4527554.979840001,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5990.0,0.0,0.05,7.0,8.8,0.019,-0.981,0.013,224,55511,0.013,12112,88359,16036.8,122534.2,-924593.47968,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,5995.0,0.0,0.05,12.1,13.5,0.013,-0.987,0.006,185,43997,0.006,1214,51259,839.4,122534.2,-36937.31328,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6000.0,0.0,0.05,17.1,18.9,0.01,-0.99,0.004,1726,81135,0.004,3282,100947,2003.2,122534.2,-37236.44928,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6005.0,0.0,0.05,22.1,23.7,0.008,-0.992,0.002,268,45508,0.002,658,43912,185.2,122534.2,-4666.5216,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6010.0,0.0,0.05,26.9,28.8,0.007,-0.993,0.002,505,65775,0.002,1183,53166,337.6,122534.2,-8112.568320000002,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6015.0,0.0,0.05,32.1,34.2,0.006,-0.994,0.001,456,81957,0.001,1104,40332,156.0,122534.2,-3876.802560000001,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6020.0,0.0,0.05,36.9,38.8,0.005,-0.995,0.001,2755,83003,0.001,2465,29653,522.0,122534.2,1734.9888000000003,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6025.0,0.0,0.05,42.1,44.2,0.005,-0.995,0.001,855,69242,0.001,1736,10399,259.1,122534.2,-5270.77632,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6030.0,0.0,0.05,46.9,48.8,0.004,-0.996,0.001,1687,74650,0.001,1339,6376,302.6,122534.2,2081.9865600000007,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6035.0,0.0,0.05,52.1,54.2,0.004,-0.996,0.001,883,57904,0.001,961,2219,184.4,122534.2,-466.6521599999997,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6040.0,0.0,0.05,56.9,58.8,0.004,-0.996,0.001,1335,57598,0.001,954,2748,228.9,122534.2,2279.41632,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6045.0,0.0,0.05,62.1,63.9,0.004,-0.996,0.0,804,36366,0.0,361,651,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6050.0,0.0,0.05,66.9,69.1,0.003,-0.997,0.0,4800,43654,0.0,667,4146,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6055.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,1224,24106,0.0,232,325,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6060.0,0.0,0.05,76.9,78.8,0.003,-0.997,0.0,12782,26688,0.0,134,267,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6065.0,0.0,0.05,82.1,84.2,0.003,-0.997,0.0,11531,21570,0.0,82,97,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6070.0,0.0,0.05,86.9,89.1,0.003,-0.997,0.0,3787,20751,0.0,144,156,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6075.0,0.0,0.05,92.1,94.2,0.003,-0.997,0.0,1602,9676,0.0,176,203,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6080.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,2849,7851,0.0,61,88,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6085.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1836,7194,0.0,238,196,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6090.0,0.0,0.05,106.9,109.1,0.002,-0.998,0.0,2493,7626,0.0,240,51,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6095.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6100.0,0.0,0.05,116.9,119.1,0.002,-0.998,0.0,5160,12675,0.0,93,90,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6105.0,0.0,0.05,122.1,124.2,0.002,-0.998,0.0,1016,3111,0.0,12,86,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6110.0,0.0,0.05,126.9,129.1,0.002,-0.998,0.0,1734,4601,0.0,24,123,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6115.0,0.0,0.05,132.1,134.2,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6120.0,0.0,0.05,136.9,139.1,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6125.0,0.0,0.05,142.1,144.2,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6130.0,0.0,0.05,146.9,149.1,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6135.0,0.0,0.05,152.1,154.2,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6140.0,0.0,0.05,156.9,159.1,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6145.0,0.0,0.05,162.1,164.2,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6150.0,0.0,0.05,166.9,169.1,0.002,-0.998,0.0,3338,119,0.0,22,18,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6155.0,0.0,0.05,172.1,174.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6160.0,0.0,0.05,176.9,179.1,0.001,-0.998,0.0,476,65,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6165.0,0.0,0.05,182.1,184.2,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6170.0,0.0,0.05,186.9,189.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6175.0,0.0,0.05,192.1,194.2,0.001,-0.999,0.0,2582,14,0.0,25,14,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6180.0,0.0,0.05,196.9,199.1,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6185.0,0.0,0.05,202.1,204.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6190.0,0.0,0.05,206.9,209.1,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6195.0,0.0,0.05,212.1,214.2,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6200.0,0.0,0.05,216.9,219.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6205.0,0.0,0.05,222.1,224.2,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6210.0,0.0,0.05,226.9,229.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6215.0,0.0,0.05,232.1,234.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6220.0,0.0,0.05,236.9,239.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6225.0,0.0,0.05,242.1,244.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:01.000000000",5982.72,6230.0,0.0,0.05,246.9,249.1,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,122534.2,0.0,-6523390.37184]
["2025-06-17T16:01:48.000000000",5982.72,5735.0,245.9,248.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,160,378,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5740.0,240.8,242.9,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5745.0,235.9,238.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5750.0,230.8,232.9,0.0,0.05,0.999,-0.001,0.0,19,46,0.0,3555,694,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5755.0,225.9,228.1,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5760.0,220.8,222.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5765.0,215.9,218.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5770.0,210.8,212.9,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5775.0,205.9,208.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5780.0,200.8,202.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5785.0,195.9,198.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5790.0,190.8,192.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5795.0,185.9,188.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5800.0,180.8,182.9,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5805.0,175.9,178.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5810.0,170.8,172.9,0.0,0.05,0.998,-0.001,0.0,16,13,0.0,724,3364,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5815.0,165.9,168.1,0.0,0.05,0.998,-0.002,0.0,8,5,0.0,343,1221,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5820.0,160.8,162.9,0.0,0.05,0.998,-0.002,0.0,39,32,0.0,621,1416,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5825.0,155.9,158.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5830.0,150.8,152.9,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5835.0,145.9,148.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2376,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5840.0,140.8,142.9,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2263,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5845.0,135.9,138.1,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5850.0,130.8,132.9,0.0,0.05,0.998,-0.002,0.0,261,22,0.0,2823,2674,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5855.0,125.9,128.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,385,2720,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5860.0,120.8,122.9,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3750,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5865.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3580,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5870.0,110.8,112.9,0.0,0.05,0.998,-0.002,0.0,88,58,0.0,3172,4132,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5875.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3485,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5880.0,100.8,102.9,0.0,0.05,0.998,-0.002,0.0,109,105,0.0,3749,2868,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5885.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,14,139,0.0,1036,4304,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5890.0,90.8,92.9,0.0,0.05,0.997,-0.003,0.0,54,35,0.0,701,3839,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5895.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,61,99,0.0,391,3904,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5900.0,80.8,82.9,0.0,0.05,0.997,-0.003,0.0,608,671,0.0,4225,10564,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5905.0,75.9,78.1,0.0,0.05,0.997,-0.003,0.0,48,323,0.0,942,14372,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5910.0,70.8,72.9,0.0,0.05,0.997,-0.003,0.0,97,74,0.0,1388,10461,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5915.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,22,123,0.0,889,10598,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5920.0,60.8,62.9,0.0,0.05,0.996,-0.004,0.0,403,442,0.0,1600,21979,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5925.0,56.0,58.1,0.0,0.05,0.996,-0.004,0.001,158,225,0.001,1391,18678,154.9,122315.7,-7376.693760000001,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5930.0,50.8,52.9,0.0,0.05,0.996,-0.004,0.001,32,249,0.001,1875,19788,190.7,122315.7,-11026.15296,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5935.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,16,351,0.001,826,21848,84.2,122315.7,-4846.0032,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5940.0,40.8,42.9,0.0,0.05,0.995,-0.005,0.001,131,525,0.001,2546,36577,267.70000000000005,122315.7,-14448.268800000002,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5945.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,60,246,0.001,1431,23618,149.10000000000002,122315.7,-8202.30912,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5950.0,31.4,32.9,0.0,0.05,0.994,-0.006,0.001,485,739,0.001,3282,50006,376.7,122315.7,-16733.667840000002,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5955.0,26.2,28.1,0.0,0.05,0.993,-0.007,0.002,102,522,0.002,1013,39909,223.00000000000009,122315.7,-10900.515840000004,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5960.0,21.4,22.9,0.0,0.05,0.992,-0.008,0.002,98,978,0.002,2064,62228,432.4,122315.7,-23524.055040000003,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5965.0,16.9,18.1,0.0,0.05,0.99,-0.01,0.003,125,1125,0.003,1567,53086,507.6,122315.7,-25881.246720000003,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5970.0,11.9,12.9,0.0,0.05,0.987,-0.013,0.006,480,3475,0.006,1321,75089,1080.6,122315.7,-30188.80512,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5975.0,6.7,8.1,0.0,0.05,0.981,-0.019,0.012,346,7300,0.012,1999,73458,2814.0,122315.7,-118673.23392,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5980.0,1.8,2.75,0.05,0.1,0.915,-0.085,0.08,361,18989,0.08,1824,106294,17480.0,122315.7,-700217.5488000001,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5985.0,0.0,0.05,2.25,3.5,0.045,-0.955,0.068,134,38748,0.068,11263,79786,77499.59999999999,122315.7,-4527554.979840001,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5990.0,0.0,0.05,7.0,8.8,0.019,-0.981,0.013,224,55511,0.013,12112,88359,16036.8,122315.7,-924593.47968,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,5995.0,0.0,0.05,12.1,13.5,0.013,-0.987,0.006,185,43997,0.006,1214,51259,839.4,122315.7,-36937.31328,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6000.0,0.0,0.05,17.1,18.9,0.01,-0.99,0.004,1726,81135,0.004,3282,100947,2003.2,122315.7,-37236.44928,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6005.0,0.0,0.05,22.1,23.7,0.008,-0.992,0.002,268,45508,0.002,658,43912,185.2,122315.7,-4666.5216,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6010.0,0.0,0.05,26.9,28.8,0.007,-0.993,0.002,505,65775,0.002,1183,53166,337.6,122315.7,-8112.568320000002,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6015.0,0.0,0.05,32.1,34.2,0.006,-0.994,0.001,456,81957,0.001,1104,40332,156.0,122315.7,-3876.802560000001,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6020.0,0.0,0.05,36.9,38.8,0.005,-0.995,0.001,2755,83003,0.001,2465,29653,522.0,122315.7,1734.9888000000003,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6025.0,0.0,0.05,42.1,44.2,0.005,-0.995,0.001,855,69242,0.001,1736,10399,259.1,122315.7,-5270.77632,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6030.0,0.0,0.05,46.9,48.8,0.004,-0.996,0.001,1687,74650,0.001,1339,6376,302.6,122315.7,2081.9865600000007,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6035.0,0.0,0.05,52.1,54.2,0.004,-0.996,0.001,883,57904,0.001,961,2219,184.4,122315.7,-466.6521599999997,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6040.0,0.0,0.05,56.9,58.8,0.004,-0.996,0.001,1335,57598,0.001,954,2748,228.9,122315.7,2279.41632,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6045.0,0.0,0.05,62.1,63.9,0.004,-0.996,0.0,804,36366,0.0,361,651,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6050.0,0.0,0.05,66.9,69.1,0.003,-0.997,0.0,4800,43654,0.0,667,4146,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6055.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,1224,24106,0.0,232,325,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6060.0,0.0,0.05,76.9,78.8,0.003,-0.997,0.0,12782,26688,0.0,134,267,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6065.0,0.0,0.05,82.1,84.2,0.003,-0.997,0.0,11531,21570,0.0,82,97,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6070.0,0.0,0.05,86.9,89.1,0.003,-0.997,0.0,3787,20751,0.0,144,156,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6075.0,0.0,0.05,92.1,94.2,0.003,-0.997,0.0,1602,9676,0.0,176,203,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6080.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,2849,7851,0.0,61,88,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6085.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1836,7194,0.0,238,196,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6090.0,0.0,0.05,106.9,109.1,0.002,-0.998,0.0,2493,7626,0.0,240,51,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6095.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6100.0,0.0,0.05,116.9,119.1,0.002,-0.998,0.0,5160,12675,0.0,93,90,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6105.0,0.0,0.05,122.1,124.2,0.002,-0.998,0.0,1016,3111,0.0,12,86,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6110.0,0.0,0.05,126.9,129.1,0.002,-0.998,0.0,1734,4601,0.0,24,123,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6115.0,0.0,0.05,132.1,134.2,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6120.0,0.0,0.05,136.9,139.1,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6125.0,0.0,0.05,142.1,144.2,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6130.0,0.0,0.05,146.9,149.1,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6135.0,0.0,0.05,152.1,154.2,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6140.0,0.0,0.05,156.9,159.1,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6145.0,0.0,0.05,162.1,164.2,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6150.0,0.0,0.05,166.9,169.1,0.002,-0.998,0.0,3338,119,0.0,22,18,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6155.0,0.0,0.05,172.1,174.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6160.0,0.0,0.05,176.9,179.1,0.001,-0.998,0.0,476,65,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6165.0,0.0,0.05,182.1,184.2,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6170.0,0.0,0.05,186.9,189.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6175.0,0.0,0.05,192.1,194.2,0.001,-0.999,0.0,2582,14,0.0,25,14,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6180.0,0.0,0.05,196.9,199.1,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6185.0,0.0,0.05,202.1,204.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6190.0,0.0,0.05,206.9,209.1,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6195.0,0.0,0.05,212.1,214.2,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6200.0,0.0,0.05,216.9,219.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6205.0,0.0,0.05,222.1,224.2,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6210.0,0.0,0.05,226.9,229.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6215.0,0.0,0.05,232.1,234.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6220.0,0.0,0.05,236.9,239.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6225.0,0.0,0.05,242.1,244.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:48.000000000",5982.72,6230.0,0.0,0.05,246.9,249.1,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5735.0,245.9,248.1,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,160,378,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5740.0,240.8,242.9,0.0,0.05,0.999,-0.001,0.0,34,6,0.0,402,1745,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5745.0,235.9,238.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,146,376,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5750.0,230.8,232.9,0.0,0.05,0.999,-0.001,0.0,19,46,0.0,3555,694,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5755.0,225.9,228.1,0.0,0.05,0.999,-0.001,0.0,0,40,0.0,205,783,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5760.0,220.8,222.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2179,857,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5765.0,215.9,218.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1578,530,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5770.0,210.8,212.9,0.0,0.05,0.999,-0.001,0.0,15,2,0.0,513,647,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5775.0,205.9,208.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1090,1191,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5780.0,200.8,202.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,3530,636,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5785.0,195.9,198.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,846,567,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5790.0,190.8,192.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,264,668,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5795.0,185.9,188.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,464,695,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5800.0,180.8,182.9,0.0,0.05,0.999,-0.001,0.0,51,49,0.0,4591,3334,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5805.0,175.9,178.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,638,1341,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5810.0,170.8,172.9,0.0,0.05,0.998,-0.001,0.0,16,13,0.0,724,3364,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5815.0,165.9,168.1,0.0,0.05,0.998,-0.002,0.0,8,5,0.0,343,1221,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5820.0,160.8,162.9,0.0,0.05,0.998,-0.002,0.0,39,32,0.0,621,1416,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5825.0,155.9,158.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,6616,3285,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5830.0,150.8,152.9,0.0,0.05,0.998,-0.002,0.0,68,12,0.0,431,3322,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5835.0,145.9,148.1,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,523,2376,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5840.0,140.8,142.9,0.0,0.05,0.998,-0.002,0.0,235,23,0.0,386,2263,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5845.0,135.9,138.1,0.0,0.05,0.998,-0.002,0.0,53,0,0.0,551,1715,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5850.0,130.8,132.9,0.0,0.05,0.998,-0.002,0.0,261,22,0.0,2823,2674,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5855.0,125.9,128.1,0.0,0.05,0.998,-0.002,0.0,2,2,0.0,385,2720,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5860.0,120.8,122.9,0.0,0.05,0.998,-0.002,0.0,13,14,0.0,2825,3750,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5865.0,115.9,118.1,0.0,0.05,0.998,-0.002,0.0,26,17,0.0,1981,3580,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5870.0,110.8,112.9,0.0,0.05,0.998,-0.002,0.0,88,58,0.0,3172,4132,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5875.0,105.9,108.1,0.0,0.05,0.998,-0.002,0.0,15,21,0.0,3530,3485,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5880.0,100.8,102.9,0.0,0.05,0.998,-0.002,0.0,109,105,0.0,3749,2868,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5885.0,95.9,98.1,0.0,0.05,0.998,-0.002,0.0,14,139,0.0,1036,4304,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5890.0,90.8,92.9,0.0,0.05,0.997,-0.003,0.0,54,35,0.0,701,3839,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5895.0,85.9,88.1,0.0,0.05,0.997,-0.003,0.0,61,99,0.0,391,3904,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5900.0,80.8,82.9,0.0,0.05,0.997,-0.003,0.0,608,671,0.0,4225,10564,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5905.0,75.9,78.1,0.0,0.05,0.997,-0.003,0.0,48,323,0.0,942,14372,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5910.0,70.8,72.9,0.0,0.05,0.997,-0.003,0.0,97,74,0.0,1388,10461,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5915.0,65.9,68.1,0.0,0.05,0.997,-0.003,0.0,22,123,0.0,889,10598,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5920.0,60.8,62.9,0.0,0.05,0.996,-0.004,0.0,403,442,0.0,1600,21979,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5925.0,56.0,58.1,0.0,0.05,0.996,-0.004,0.001,158,225,0.001,1391,18678,154.9,122315.7,-7376.693760000001,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5930.0,50.8,52.9,0.0,0.05,0.996,-0.004,0.001,32,249,0.001,1875,19788,190.7,122315.7,-11026.15296,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5935.0,45.9,48.1,0.0,0.05,0.996,-0.004,0.001,16,351,0.001,826,21848,84.2,122315.7,-4846.0032,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5940.0,40.8,42.9,0.0,0.05,0.995,-0.005,0.001,131,525,0.001,2546,36577,267.70000000000005,122315.7,-14448.268800000002,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5945.0,35.9,38.1,0.0,0.05,0.995,-0.005,0.001,60,246,0.001,1431,23618,149.10000000000002,122315.7,-8202.30912,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5950.0,31.4,32.9,0.0,0.05,0.994,-0.006,0.001,485,739,0.001,3282,50006,376.7,122315.7,-16733.667840000002,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5955.0,26.2,28.1,0.0,0.05,0.993,-0.007,0.002,102,522,0.002,1013,39909,223.00000000000009,122315.7,-10900.515840000004,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5960.0,21.4,22.9,0.0,0.05,0.992,-0.008,0.002,98,978,0.002,2064,62228,432.4,122315.7,-23524.055040000003,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5965.0,16.9,18.1,0.0,0.05,0.99,-0.01,0.003,125,1125,0.003,1567,53086,507.6,122315.7,-25881.246720000003,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5970.0,11.9,12.9,0.0,0.05,0.987,-0.013,0.006,480,3475,0.006,1321,75089,1080.6,122315.7,-30188.80512,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5975.0,6.7,8.1,0.0,0.05,0.981,-0.019,0.012,346,7300,0.012,1999,73458,2814.0,122315.7,-118673.23392,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5980.0,1.8,2.75,0.05,0.1,0.915,-0.085,0.08,361,18989,0.08,1824,106294,17480.0,122315.7,-700217.5488000001,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5985.0,0.0,0.05,2.25,3.5,0.045,-0.955,0.068,134,38748,0.068,11263,79786,77499.59999999999,122315.7,-4527554.979840001,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5990.0,0.0,0.05,7.0,8.8,0.019,-0.981,0.013,224,55511,0.013,12112,88359,16036.8,122315.7,-924593.47968,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,5995.0,0.0,0.05,12.1,13.5,0.013,-0.987,0.006,185,43997,0.006,1214,51259,839.4,122315.7,-36937.31328,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6000.0,0.0,0.05,17.1,18.9,0.01,-0.99,0.004,1726,81135,0.004,3282,100947,2003.2,122315.7,-37236.44928,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6005.0,0.0,0.05,22.1,23.7,0.008,-0.992,0.002,268,45508,0.002,658,43912,185.2,122315.7,-4666.5216,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6010.0,0.0,0.05,26.9,28.8,0.007,-0.993,0.002,505,65775,0.002,1183,53166,337.6,122315.7,-8112.568320000002,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6015.0,0.0,0.05,32.1,34.2,0.006,-0.994,0.001,456,81957,0.001,1104,40332,156.0,122315.7,-3876.802560000001,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6020.0,0.0,0.05,36.9,38.8,0.005,-0.995,0.001,2755,83003,0.001,2465,29653,522.0,122315.7,1734.9888000000003,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6025.0,0.0,0.05,42.1,44.2,0.005,-0.995,0.001,855,69242,0.001,1736,10399,259.1,122315.7,-5270.77632,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6030.0,0.0,0.05,46.9,48.8,0.004,-0.996,0.001,1687,74650,0.001,1339,6376,302.6,122315.7,2081.9865600000007,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6035.0,0.0,0.05,52.1,54.2,0.004,-0.996,0.001,883,57904,0.001,961,2219,184.4,122315.7,-466.6521599999997,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6040.0,0.0,0.05,56.9,58.8,0.004,-0.996,0.001,1335,57598,0.001,954,2748,228.9,122315.7,2279.41632,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6045.0,0.0,0.05,62.1,63.9,0.004,-0.996,0.0,804,36366,0.0,361,651,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6050.0,0.0,0.05,66.9,69.1,0.003,-0.997,0.0,4800,43654,0.0,667,4146,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6055.0,0.0,0.05,72.1,73.9,0.003,-0.997,0.0,1224,24106,0.0,232,325,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6060.0,0.0,0.05,76.9,78.8,0.003,-0.997,0.0,12782,26688,0.0,134,267,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6065.0,0.0,0.05,82.1,84.2,0.003,-0.997,0.0,11531,21570,0.0,82,97,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6070.0,0.0,0.05,86.9,89.1,0.003,-0.997,0.0,3787,20751,0.0,144,156,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6075.0,0.0,0.05,92.1,94.2,0.003,-0.997,0.0,1602,9676,0.0,176,203,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6080.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,2849,7851,0.0,61,88,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6085.0,0.0,0.05,102.1,104.2,0.002,-0.998,0.0,1836,7194,0.0,238,196,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6090.0,0.0,0.05,106.9,109.1,0.002,-0.998,0.0,2493,7626,0.0,240,51,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6095.0,0.0,0.05,112.1,114.2,0.002,-0.998,0.0,1935,7183,0.0,54,41,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6100.0,0.0,0.05,116.9,119.1,0.002,-0.998,0.0,5160,12675,0.0,93,90,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6105.0,0.0,0.05,122.1,124.2,0.002,-0.998,0.0,1016,3111,0.0,12,86,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6110.0,0.0,0.05,126.9,129.1,0.002,-0.998,0.0,1734,4601,0.0,24,123,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6115.0,0.0,0.05,132.1,134.2,0.002,-0.998,0.0,6908,7517,0.0,8,37,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6120.0,0.0,0.05,136.9,139.1,0.002,-0.998,0.0,3362,6318,0.0,11,11,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6125.0,0.0,0.05,142.1,144.2,0.002,-0.998,0.0,1749,5649,0.0,35,30,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6130.0,0.0,0.05,146.9,149.1,0.002,-0.998,0.0,1494,1845,0.0,38,5,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6135.0,0.0,0.05,152.1,154.2,0.002,-0.998,0.0,709,2468,0.0,1,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6140.0,0.0,0.05,156.9,159.1,0.002,-0.998,0.0,1825,1708,0.0,19,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6145.0,0.0,0.05,162.1,164.2,0.002,-0.998,0.0,708,141,0.0,12,6,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6150.0,0.0,0.05,166.9,169.1,0.002,-0.998,0.0,3338,119,0.0,22,18,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6155.0,0.0,0.05,172.1,174.2,0.002,-0.998,0.0,598,70,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6160.0,0.0,0.05,176.9,179.1,0.001,-0.998,0.0,476,65,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6165.0,0.0,0.05,182.1,184.2,0.001,-0.999,0.0,284,23,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6170.0,0.0,0.05,186.9,189.1,0.001,-0.999,0.0,1871,41,0.0,0,1,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6175.0,0.0,0.05,192.1,194.2,0.001,-0.999,0.0,2582,14,0.0,25,14,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6180.0,0.0,0.05,196.9,199.1,0.001,-0.999,0.0,992,53,0.0,16,8,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6185.0,0.0,0.05,202.1,204.2,0.001,-0.999,0.0,4207,6,0.0,11,10,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6190.0,0.0,0.05,206.9,209.1,0.001,-0.999,0.0,180,2,0.0,17,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6195.0,0.0,0.05,212.1,214.2,0.001,-0.999,0.0,217,41,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6200.0,0.0,0.05,216.9,219.1,0.001,-0.999,0.0,3057,18,0.0,8,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6205.0,0.0,0.05,222.1,224.2,0.001,-0.999,0.0,239,12,0.0,1,1,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6210.0,0.0,0.05,226.9,229.1,0.001,-0.999,0.0,146,3,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6215.0,0.0,0.05,232.1,234.2,0.001,-0.999,0.0,148,8,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6220.0,0.0,0.05,236.9,239.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6225.0,0.0,0.05,242.1,244.2,0.001,-0.999,0.0,2554,6,0.0,4,4,0.0,122315.7,0.0,-6514637.652480001]
["2025-06-17T16:01:59.000000000",5982.72,6230.0,0.0,0.05,246.9,249.1,0.001,-0.999,0.0,76,12,0.0,4,4,0.0,122315.7,0.0,-6514637.652480001]