{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-16T09:29:02.000000000",5976.97,5730.0,234.0,259.5,1.35,1.7,0.97,-0.029,0.001,1,0,0.001,565,0,56.60000000000001,46539.50000000001,-3371.0110800000007,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5735.0,229.8,252.4,1.45,1.75,0.969,-0.031,0.001,0,0,0.001,493,0,49.3,46539.50000000001,-2946.64621,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5740.0,225.0,247.7,1.5,1.85,0.967,-0.032,0.001,29,0,0.001,643,0,67.2,46539.50000000001,-3669.85958,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5745.0,219.5,242.9,1.55,1.9,0.966,-0.034,0.001,2,0,0.001,673,0,67.5,46539.50000000001,-4010.546870000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5750.0,213.7,238.3,1.65,1.95,0.964,-0.035,0.001,23,0,0.001,1718,0,174.1,46539.50000000001,-10130.96415,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5755.0,209.6,233.3,1.7,2.05,0.963,-0.037,0.001,4,0,0.001,3566,0,357.0,46539.50000000001,-21289.96714,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5760.0,205.0,229.4,1.8,2.15,0.961,-0.039,0.001,25,0,0.001,752,0,77.7,46539.50000000001,-4345.25719,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5765.0,199.0,223.1,1.9,2.25,0.959,-0.041,0.001,0,0,0.001,1151,0,115.1,46539.50000000001,-6879.492470000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5770.0,194.7,219.9,2.0,2.35,0.956,-0.043,0.001,5,0,0.001,847,0,85.2,46539.50000000001,-5032.608740000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5775.0,196.4,206.5,2.15,2.5,0.954,-0.046,0.001,68,0,0.001,2773,0,284.1,46539.50000000001,-16167.70385,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5780.0,191.6,201.7,2.25,2.6,0.951,-0.048,0.001,14,0,0.001,979,0,99.3,46539.50000000001,-5767.77605,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5785.0,186.7,196.8,2.4,2.75,0.948,-0.051,0.001,1,0,0.001,375,0,37.6,46539.50000000001,-2235.3867800000003,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5790.0,181.9,192.0,2.55,2.9,0.945,-0.054,0.001,49,0,0.001,1087,0,113.6,46539.50000000001,-6204.09486,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5795.0,177.0,187.1,2.7,3.1,0.942,-0.058,0.001,4,0,0.001,544,0,54.8,46539.50000000001,-3227.5638,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5800.0,172.2,182.3,2.85,3.2,0.939,-0.06,0.001,94,0,0.001,3848,0,394.2,46539.50000000001,-22437.545380000003,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5805.0,167.4,177.4,3.0,3.4,0.936,-0.064,0.001,4,0,0.001,2099,0,210.3,46539.50000000001,-12521.752150000004,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5810.0,162.6,172.6,3.2,3.6,0.932,-0.068,0.001,35,0,0.001,833,0,86.8,46539.50000000001,-4769.622060000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5815.0,157.8,167.9,3.6,3.9,0.926,-0.074,0.001,2,0,0.001,3525,0,352.7,46539.50000000001,-21056.86531,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5820.0,153.0,163.1,3.6,4.1,0.923,-0.077,0.001,43,0,0.001,2871,0,291.40000000000003,46539.50000000001,-16902.871160000002,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5825.0,148.3,158.4,3.9,4.4,0.917,-0.082,0.001,66,0,0.001,845,0,91.1,46539.50000000001,-4656.05963,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5830.0,143.6,153.6,4.1,4.7,0.912,-0.087,0.001,56,0,0.001,1414,0,147.0,46539.50000000001,-8116.72526,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5835.0,138.9,148.9,4.4,4.8,0.908,-0.092,0.002,8,0,0.002,1095,0,220.6,46539.50000000001,-12993.932780000005,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5840.0,134.2,144.3,4.6,5.4,0.901,-0.099,0.002,17,0,0.002,1883,0,380.0,46539.50000000001,-22306.05204000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5845.0,129.5,139.6,5.3,5.6,0.893,-0.106,0.002,6,0,0.002,764,0,154.0,46539.50000000001,-9061.08652,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5850.0,129.3,134.9,5.5,6.0,0.887,-0.112,0.002,66,0,0.002,2800,0,573.2,46539.50000000001,-32682.071960000005,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5855.0,120.3,130.4,5.9,6.4,0.88,-0.12,0.002,16,0,0.002,504,0,104.0,46539.50000000001,-5833.52272,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5860.0,120.2,125.9,6.3,6.8,0.872,-0.127,0.002,40,0,0.002,1603,0,328.6,46539.50000000001,-18684.00822,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5865.0,111.2,121.3,6.7,7.3,0.864,-0.135,0.002,26,0,0.002,501,0,105.4,46539.50000000001,-5678.1215,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5870.0,106.7,116.8,7.2,7.8,0.855,-0.144,0.002,48,0,0.002,2046,0,418.80000000000007,46539.50000000001,-23883.97212,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5875.0,106.6,112.2,7.7,8.3,0.846,-0.153,0.002,75,0,0.002,1655,0,346.0,46539.50000000001,-18887.2252,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5880.0,102.1,107.8,8.2,9.0,0.836,-0.164,0.003,89,0,0.003,1965,0,616.2,46539.50000000001,-33638.38716,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5885.0,93.3,103.5,8.9,9.5,0.825,-0.174,0.003,28,0,0.003,914,0,282.6,46539.50000000001,-15886.786260000004,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5890.0,89.0,99.1,9.5,10.1,0.815,-0.185,0.003,65,0,0.003,4127,0,1257.6,46539.50000000001,-72835.35642,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5895.0,84.6,94.8,10.1,10.8,0.803,-0.196,0.003,23,0,0.003,3763,0,1135.8,46539.50000000001,-67061.60339999999,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5900.0,84.8,90.5,10.8,11.6,0.791,-0.209,0.003,1318,0,0.003,15758,0,5122.8,46539.50000000001,-258922.34040000004,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5905.0,80.6,86.3,11.5,12.3,0.778,-0.222,0.003,51,0,0.003,1174,0,367.5,46539.50000000001,-20136.41193,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5910.0,76.4,82.1,12.4,13.1,0.764,-0.236,0.003,93,0,0.003,838,0,279.3,46539.50000000001,-13358.527950000002,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5915.0,67.8,78.0,13.2,14.0,0.75,-0.25,0.004,20,0,0.004,2168,0,875.2,46539.50000000001,-51354.12624000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5920.0,68.3,73.0,14.1,14.9,0.734,-0.265,0.004,145,0,0.004,3335,0,1392.0,46539.50000000001,-76266.13720000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5925.0,61.6,68.9,15.1,16.0,0.718,-0.282,0.004,169,0,0.004,1306,0,590.0,46539.50000000001,-27183.25956,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5930.0,59.3,63.3,16.2,17.1,0.7,-0.299,0.004,176,0,0.004,1009,0,474.0,46539.50000000001,-19915.264040000005,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5935.0,55.5,59.4,17.3,18.2,0.682,-0.317,0.004,85,0,0.004,955,0,416.0,46539.50000000001,-20799.855600000006,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5940.0,51.8,55.6,18.5,19.4,0.663,-0.336,0.004,161,0,0.004,680,0,336.40000000000003,46539.50000000001,-12408.18972,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5945.0,48.1,51.9,19.8,20.8,0.643,-0.356,0.004,73,0,0.004,525,0,239.2,46539.50000000001,-10806.361760000002,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5950.0,45.5,48.2,21.2,22.2,0.622,-0.378,0.005,406,0,0.005,2364,0,1385.0000000000002,46539.50000000001,-58514.5363,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5955.0,42.0,44.7,22.7,23.7,0.6,-0.4,0.005,149,0,0.005,421,0,285.0,46539.50000000001,-8128.6792,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5960.0,38.8,40.2,24.3,25.3,0.577,-0.423,0.005,395,0,0.005,1233,0,814.0,46539.50000000001,-25043.5043,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5965.0,35.5,36.9,26.0,27.0,0.553,-0.447,0.005,224,0,0.005,542,0,383.0,46539.50000000001,-9503.3823,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5970.0,32.6,33.8,27.6,28.9,0.528,-0.472,0.005,501,0,0.005,1994,0,1247.5000000000002,46539.50000000001,-44618.08105000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5975.0,29.6,30.8,29.6,30.9,0.502,-0.498,0.005,1334,0,0.005,2719,0,2026.5,46539.50000000001,-41390.51725000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5980.0,26.8,27.9,30.8,33.2,0.475,-0.524,0.005,750,0,0.005,1085,0,917.5,46539.50000000001,-10011.424749999998,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5985.0,24.1,25.2,33.0,35.5,0.448,-0.552,0.005,278,0,0.005,586,0,432.0,46539.50000000001,-9204.5338,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5990.0,21.6,22.7,35.4,38.0,0.42,-0.579,0.005,577,0,0.005,652,0,614.5,46539.50000000001,-2241.36375,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,5995.0,19.2,20.3,36.3,40.6,0.392,-0.607,0.005,653,0,0.005,579,0,616.0,46539.50000000001,2211.478900000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6000.0,17.0,18.1,38.1,43.5,0.364,-0.635,0.005,2907,0,0.005,2292,0,2599.5,46539.50000000001,18379.18275,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6005.0,14.9,16.0,41.1,46.5,0.336,-0.664,0.005,540,0,0.005,642,0,591.0,46539.50000000001,-3048.254699999999,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6010.0,13.0,13.8,44.1,49.6,0.307,-0.693,0.005,1737,0,0.005,513,0,1125.0,46539.50000000001,36579.05640000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6015.0,11.3,12.3,47.4,52.9,0.281,-0.719,0.005,743,0,0.005,575,0,659.0,46539.50000000001,5020.654799999999,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6020.0,9.8,10.6,50.9,56.3,0.254,-0.746,0.005,1046,0,0.005,578,0,812.0000000000001,46539.50000000001,13986.109800000002,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6025.0,8.2,9.0,54.5,59.9,0.226,-0.773,0.005,3735,0,0.005,776,0,2255.5,46539.50000000001,88429.27115000003,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6030.0,7.0,7.8,58.4,63.7,0.203,-0.797,0.004,3481,0,0.004,360,0,1536.4,46539.50000000001,74616.49348000002,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6035.0,6.0,6.6,62.3,67.6,0.18,-0.82,0.004,1584,0,0.004,366,0,780.0000000000001,46539.50000000001,29119.79784,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6040.0,5.0,5.6,66.3,71.6,0.158,-0.842,0.004,1518,0,0.004,973,0,996.4,46539.50000000001,13029.794600000005,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6045.0,4.2,4.7,70.3,75.7,0.138,-0.861,0.003,1422,0,0.003,211,0,489.9,46539.50000000001,21714.33201000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6050.0,3.4,4.0,74.6,84.5,0.12,-0.88,0.003,7755,0,0.003,1101,0,2656.8,46539.50000000001,119312.27514,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6055.0,2.8,3.3,79.0,88.8,0.103,-0.897,0.003,756,0,0.003,203,0,287.70000000000005,46539.50000000001,9915.793230000005,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6060.0,2.25,2.7,81.1,94.1,0.087,-0.912,0.003,3062,0,0.003,190,0,975.6,46539.50000000001,51497.57352,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6065.0,1.8,2.2,81.0,102.1,0.073,-0.926,0.002,1233,0,0.002,171,0,280.8,46539.50000000001,12695.08428,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6070.0,1.4,1.75,83.4,108.8,0.06,-0.939,0.002,1398,0,0.002,73,0,294.20000000000005,46539.50000000001,15838.970500000005,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6075.0,1.2,1.45,91.3,113.8,0.052,-0.948,0.002,3790,0,0.002,58,0,769.6,46539.50000000001,44612.10408000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6080.0,0.9,1.15,92.7,118.1,0.042,-0.958,0.001,3176,0,0.001,40,0,321.6,46539.50000000001,18743.77792,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6085.0,0.65,0.9,101.0,123.4,0.033,-0.966,0.001,2237,0,0.001,43,0,228.00000000000003,46539.50000000001,13113.47218,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6090.0,0.5,0.7,103.9,127.8,0.027,-0.973,0.001,1226,0,0.001,19,0,124.5,46539.50000000001,7214.202790000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6095.0,0.5,0.6,109.1,130.8,0.024,-0.975,0.001,1167,0,0.001,13,0,118.0,46539.50000000001,6897.423380000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6100.0,0.25,0.4,113.2,137.4,0.016,-0.984,0.001,4142,0,0.001,116,0,425.8,46539.50000000001,24063.281220000004,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6105.0,0.2,0.35,117.0,142.6,0.014,-0.986,0.001,1175,0,0.001,3,0,117.8,46539.50000000001,7005.008840000001,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6110.0,0.15,0.3,123.0,145.7,0.011,-0.988,0.001,1368,0,0.001,88,0,145.60000000000002,46539.50000000001,7650.5216,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6115.0,0.1,0.3,128.1,150.9,0.01,-0.99,0.0,723,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6120.0,0.1,0.2,131.9,157.3,0.008,-0.992,0.0,1295,0,0.0,13,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6125.0,0.1,0.15,138.2,160.6,0.006,-0.993,0.0,1718,0,0.0,11,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6130.0,0.05,0.2,144.9,167.3,0.006,-0.993,0.0,1204,0,0.0,4,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6135.0,0.05,0.1,148.6,172.3,0.004,-0.996,0.0,834,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6140.0,0.05,0.1,153.6,176.8,0.004,-0.996,0.0,1191,0,0.0,21,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6145.0,0.05,0.15,156.8,182.3,0.005,-0.995,0.0,744,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6150.0,0.05,0.15,165.2,186.4,0.005,-0.995,0.0,2140,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6155.0,0.0,0.1,170.2,192.5,0.003,-0.997,0.0,475,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6160.0,0.0,0.05,173.1,198.5,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6165.0,0.0,0.05,176.8,202.2,0.001,-0.998,0.0,416,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6170.0,0.0,0.05,183.0,205.5,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6175.0,0.0,0.15,190.2,212.2,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6180.0,0.0,0.05,193.1,215.7,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6185.0,0.0,0.1,196.8,222.2,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6190.0,0.0,0.1,201.6,227.2,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6195.0,0.0,0.1,206.7,232.2,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6200.0,0.0,0.1,213.5,235.3,0.002,-0.997,0.0,1983,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6205.0,0.0,0.05,220.1,241.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6210.0,0.0,0.1,222.9,247.2,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6215.0,0.0,0.1,227.9,253.4,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6220.0,0.0,0.1,233.2,257.2,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:02.000000000",5976.97,6225.0,0.0,0.1,238.2,262.2,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5730.0,234.0,259.5,1.35,1.7,0.97,-0.029,0.001,1,0,0.001,565,0,56.60000000000001,46539.50000000001,-3371.0110800000007,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5735.0,229.8,252.4,1.45,1.75,0.969,-0.031,0.001,0,0,0.001,493,0,49.3,46539.50000000001,-2946.64621,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5740.0,225.0,247.7,1.5,1.85,0.967,-0.032,0.001,29,0,0.001,643,0,67.2,46539.50000000001,-3669.85958,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5745.0,219.5,242.9,1.55,1.9,0.966,-0.034,0.001,2,0,0.001,673,0,67.5,46539.50000000001,-4010.546870000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5750.0,213.7,238.3,1.65,1.95,0.964,-0.035,0.001,23,0,0.001,1718,0,174.1,46539.50000000001,-10130.96415,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5755.0,209.6,233.3,1.7,2.05,0.963,-0.037,0.001,4,0,0.001,3566,0,357.0,46539.50000000001,-21289.96714,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5760.0,205.0,229.4,1.8,2.15,0.961,-0.039,0.001,25,0,0.001,752,0,77.7,46539.50000000001,-4345.25719,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5765.0,199.0,223.1,1.9,2.25,0.959,-0.041,0.001,0,0,0.001,1151,0,115.1,46539.50000000001,-6879.492470000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5770.0,194.7,219.9,2.0,2.35,0.956,-0.043,0.001,5,0,0.001,847,0,85.2,46539.50000000001,-5032.608740000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5775.0,196.4,206.5,2.15,2.5,0.954,-0.046,0.001,68,0,0.001,2773,0,284.1,46539.50000000001,-16167.70385,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5780.0,191.6,201.7,2.25,2.6,0.951,-0.048,0.001,14,0,0.001,979,0,99.3,46539.50000000001,-5767.77605,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5785.0,186.7,196.8,2.4,2.75,0.948,-0.051,0.001,1,0,0.001,375,0,37.6,46539.50000000001,-2235.3867800000003,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5790.0,181.9,192.0,2.55,2.9,0.945,-0.054,0.001,49,0,0.001,1087,0,113.6,46539.50000000001,-6204.09486,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5795.0,177.0,187.1,2.7,3.1,0.942,-0.058,0.001,4,0,0.001,544,0,54.8,46539.50000000001,-3227.5638,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5800.0,172.2,182.3,2.85,3.2,0.939,-0.06,0.001,94,0,0.001,3848,0,394.2,46539.50000000001,-22437.545380000003,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5805.0,167.4,177.4,3.0,3.4,0.936,-0.064,0.001,4,0,0.001,2099,0,210.3,46539.50000000001,-12521.752150000004,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5810.0,162.6,172.6,3.2,3.6,0.932,-0.068,0.001,35,0,0.001,833,0,86.8,46539.50000000001,-4769.622060000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5815.0,157.8,167.9,3.6,3.9,0.926,-0.074,0.001,2,0,0.001,3525,0,352.7,46539.50000000001,-21056.86531,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5820.0,153.0,163.1,3.6,4.1,0.923,-0.077,0.001,43,0,0.001,2871,0,291.40000000000003,46539.50000000001,-16902.871160000002,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5825.0,148.3,158.4,3.9,4.4,0.917,-0.082,0.001,66,0,0.001,845,0,91.1,46539.50000000001,-4656.05963,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5830.0,143.6,153.6,4.1,4.7,0.912,-0.087,0.001,56,0,0.001,1414,0,147.0,46539.50000000001,-8116.72526,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5835.0,138.9,148.9,4.4,4.8,0.908,-0.092,0.002,8,0,0.002,1095,0,220.6,46539.50000000001,-12993.932780000005,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5840.0,134.2,144.3,4.6,5.4,0.901,-0.099,0.002,17,0,0.002,1883,0,380.0,46539.50000000001,-22306.05204000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5845.0,129.5,139.6,5.3,5.6,0.893,-0.106,0.002,6,0,0.002,764,0,154.0,46539.50000000001,-9061.08652,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5850.0,129.3,134.9,5.5,6.0,0.887,-0.112,0.002,66,0,0.002,2800,0,573.2,46539.50000000001,-32682.071960000005,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5855.0,120.3,130.4,5.9,6.4,0.88,-0.12,0.002,16,0,0.002,504,0,104.0,46539.50000000001,-5833.52272,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5860.0,120.2,125.9,6.3,6.8,0.872,-0.127,0.002,40,0,0.002,1603,0,328.6,46539.50000000001,-18684.00822,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5865.0,111.2,121.3,6.7,7.3,0.864,-0.135,0.002,26,0,0.002,501,0,105.4,46539.50000000001,-5678.1215,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5870.0,106.7,116.8,7.2,7.8,0.855,-0.144,0.002,48,0,0.002,2046,0,418.80000000000007,46539.50000000001,-23883.97212,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5875.0,106.6,112.2,7.7,8.3,0.846,-0.153,0.002,75,0,0.002,1655,0,346.0,46539.50000000001,-18887.2252,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5880.0,102.1,107.8,8.2,9.0,0.836,-0.164,0.003,89,0,0.003,1965,0,616.2,46539.50000000001,-33638.38716,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5885.0,93.3,103.5,8.9,9.5,0.825,-0.174,0.003,28,0,0.003,914,0,282.6,46539.50000000001,-15886.786260000004,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5890.0,89.0,99.1,9.5,10.1,0.815,-0.185,0.003,65,0,0.003,4127,0,1257.6,46539.50000000001,-72835.35642,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5895.0,84.6,94.8,10.1,10.8,0.803,-0.196,0.003,23,0,0.003,3763,0,1135.8,46539.50000000001,-67061.60339999999,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5900.0,84.8,90.5,10.8,11.6,0.791,-0.209,0.003,1318,0,0.003,15758,0,5122.8,46539.50000000001,-258922.34040000004,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5905.0,80.6,86.3,11.5,12.3,0.778,-0.222,0.003,51,0,0.003,1174,0,367.5,46539.50000000001,-20136.41193,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5910.0,76.4,82.1,12.4,13.1,0.764,-0.236,0.003,93,0,0.003,838,0,279.3,46539.50000000001,-13358.527950000002,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5915.0,67.8,78.0,13.2,14.0,0.75,-0.25,0.004,20,0,0.004,2168,0,875.2,46539.50000000001,-51354.12624000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5920.0,68.3,73.0,14.1,14.9,0.734,-0.265,0.004,145,0,0.004,3335,0,1392.0,46539.50000000001,-76266.13720000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5925.0,61.6,68.9,15.1,16.0,0.718,-0.282,0.004,169,0,0.004,1306,0,590.0,46539.50000000001,-27183.25956,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5930.0,59.3,63.3,16.2,17.1,0.7,-0.299,0.004,176,0,0.004,1009,0,474.0,46539.50000000001,-19915.264040000005,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5935.0,55.5,59.4,17.3,18.2,0.682,-0.317,0.004,85,0,0.004,955,0,416.0,46539.50000000001,-20799.855600000006,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5940.0,51.8,55.6,18.5,19.4,0.663,-0.336,0.004,161,0,0.004,680,0,336.40000000000003,46539.50000000001,-12408.18972,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5945.0,48.1,51.9,19.8,20.8,0.643,-0.356,0.004,73,0,0.004,525,0,239.2,46539.50000000001,-10806.361760000002,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5950.0,45.5,48.2,21.2,22.2,0.622,-0.378,0.005,406,0,0.005,2364,0,1385.0000000000002,46539.50000000001,-58514.5363,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5955.0,42.0,44.7,22.7,23.7,0.6,-0.4,0.005,149,0,0.005,421,0,285.0,46539.50000000001,-8128.6792,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5960.0,38.8,40.2,24.3,25.3,0.577,-0.423,0.005,395,0,0.005,1233,0,814.0,46539.50000000001,-25043.5043,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5965.0,35.5,36.9,26.0,27.0,0.553,-0.447,0.005,224,0,0.005,542,0,383.0,46539.50000000001,-9503.3823,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5970.0,32.6,33.8,27.6,28.9,0.528,-0.472,0.005,501,0,0.005,1994,0,1247.5000000000002,46539.50000000001,-44618.08105000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5975.0,29.6,30.8,29.6,30.9,0.502,-0.498,0.005,1334,0,0.005,2719,0,2026.5,46539.50000000001,-41390.51725000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5980.0,26.8,27.9,30.8,33.2,0.475,-0.524,0.005,750,0,0.005,1085,0,917.5,46539.50000000001,-10011.424749999998,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5985.0,24.1,25.2,33.0,35.5,0.448,-0.552,0.005,278,0,0.005,586,0,432.0,46539.50000000001,-9204.5338,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5990.0,21.6,22.7,35.4,38.0,0.42,-0.579,0.005,577,0,0.005,652,0,614.5,46539.50000000001,-2241.36375,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,5995.0,19.2,20.3,36.3,40.6,0.392,-0.607,0.005,653,0,0.005,579,0,616.0,46539.50000000001,2211.478900000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6000.0,17.0,18.1,38.1,43.5,0.364,-0.635,0.005,2907,0,0.005,2292,0,2599.5,46539.50000000001,18379.18275,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6005.0,14.9,16.0,41.1,46.5,0.336,-0.664,0.005,540,0,0.005,642,0,591.0,46539.50000000001,-3048.254699999999,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6010.0,13.0,13.8,44.1,49.6,0.307,-0.693,0.005,1737,0,0.005,513,0,1125.0,46539.50000000001,36579.05640000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6015.0,11.3,12.3,47.4,52.9,0.281,-0.719,0.005,743,0,0.005,575,0,659.0,46539.50000000001,5020.654799999999,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6020.0,9.8,10.6,50.9,56.3,0.254,-0.746,0.005,1046,0,0.005,578,0,812.0000000000001,46539.50000000001,13986.109800000002,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6025.0,8.2,9.0,54.5,59.9,0.226,-0.773,0.005,3735,0,0.005,776,0,2255.5,46539.50000000001,88429.27115000003,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6030.0,7.0,7.8,58.4,63.7,0.203,-0.797,0.004,3481,0,0.004,360,0,1536.4,46539.50000000001,74616.49348000002,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6035.0,6.0,6.6,62.3,67.6,0.18,-0.82,0.004,1584,0,0.004,366,0,780.0000000000001,46539.50000000001,29119.79784,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6040.0,5.0,5.6,66.3,71.6,0.158,-0.842,0.004,1518,0,0.004,973,0,996.4,46539.50000000001,13029.794600000005,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6045.0,4.2,4.7,70.3,75.7,0.138,-0.861,0.003,1422,0,0.003,211,0,489.9,46539.50000000001,21714.33201000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6050.0,3.4,4.0,74.6,84.5,0.12,-0.88,0.003,7755,0,0.003,1101,0,2656.8,46539.50000000001,119312.27514,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6055.0,2.8,3.3,79.0,88.8,0.103,-0.897,0.003,756,0,0.003,203,0,287.70000000000005,46539.50000000001,9915.793230000005,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6060.0,2.25,2.7,81.1,94.1,0.087,-0.912,0.003,3062,0,0.003,190,0,975.6,46539.50000000001,51497.57352,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6065.0,1.8,2.2,81.0,102.1,0.073,-0.926,0.002,1233,0,0.002,171,0,280.8,46539.50000000001,12695.08428,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6070.0,1.4,1.75,83.4,108.8,0.06,-0.939,0.002,1398,0,0.002,73,0,294.20000000000005,46539.50000000001,15838.970500000005,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6075.0,1.2,1.45,91.3,113.8,0.052,-0.948,0.002,3790,0,0.002,58,0,769.6,46539.50000000001,44612.10408000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6080.0,0.9,1.15,92.7,118.1,0.042,-0.958,0.001,3176,0,0.001,40,0,321.6,46539.50000000001,18743.77792,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6085.0,0.65,0.9,101.0,123.4,0.033,-0.966,0.001,2237,0,0.001,43,0,228.00000000000003,46539.50000000001,13113.47218,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6090.0,0.5,0.7,103.9,127.8,0.027,-0.973,0.001,1226,0,0.001,19,0,124.5,46539.50000000001,7214.202790000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6095.0,0.5,0.6,109.1,130.8,0.024,-0.975,0.001,1167,0,0.001,13,0,118.0,46539.50000000001,6897.423380000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6100.0,0.25,0.4,113.2,137.4,0.016,-0.984,0.001,4142,0,0.001,116,0,425.8,46539.50000000001,24063.281220000004,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6105.0,0.2,0.35,117.0,142.6,0.014,-0.986,0.001,1175,0,0.001,3,0,117.8,46539.50000000001,7005.008840000001,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6110.0,0.15,0.3,123.0,145.7,0.011,-0.988,0.001,1368,0,0.001,88,0,145.60000000000002,46539.50000000001,7650.5216,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6115.0,0.1,0.3,128.1,150.9,0.01,-0.99,0.0,723,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6120.0,0.1,0.2,131.9,157.3,0.008,-0.992,0.0,1295,0,0.0,13,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6125.0,0.1,0.15,138.2,160.6,0.006,-0.993,0.0,1718,0,0.0,11,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6130.0,0.05,0.2,144.9,167.3,0.006,-0.993,0.0,1204,0,0.0,4,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6135.0,0.05,0.1,148.6,172.3,0.004,-0.996,0.0,834,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6140.0,0.05,0.1,153.6,176.8,0.004,-0.996,0.0,1191,0,0.0,21,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6145.0,0.05,0.15,156.8,182.3,0.005,-0.995,0.0,744,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6150.0,0.05,0.15,165.2,186.4,0.005,-0.995,0.0,2140,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6155.0,0.0,0.1,170.2,192.5,0.003,-0.997,0.0,475,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6160.0,0.0,0.05,173.1,198.5,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6165.0,0.0,0.05,176.8,202.2,0.001,-0.998,0.0,416,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6170.0,0.0,0.05,183.0,205.5,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6175.0,0.0,0.15,190.2,212.2,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6180.0,0.0,0.05,193.1,215.7,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6185.0,0.0,0.1,196.8,222.2,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6190.0,0.0,0.1,201.6,227.2,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6195.0,0.0,0.1,206.7,232.2,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6200.0,0.0,0.1,213.5,235.3,0.002,-0.997,0.0,1983,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6205.0,0.0,0.05,220.1,241.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6210.0,0.0,0.1,222.9,247.2,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6215.0,0.0,0.1,227.9,253.4,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6220.0,0.0,0.1,233.2,257.2,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:14.000000000",5976.97,6225.0,0.0,0.1,238.2,262.2,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5730.0,234.0,259.5,1.35,1.7,0.97,-0.029,0.001,1,0,0.001,565,0,56.60000000000001,46539.50000000001,-3371.0110800000007,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5735.0,229.8,252.4,1.45,1.75,0.969,-0.031,0.001,0,0,0.001,493,0,49.3,46539.50000000001,-2946.64621,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5740.0,225.0,247.7,1.5,1.85,0.967,-0.032,0.001,29,0,0.001,643,0,67.2,46539.50000000001,-3669.85958,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5745.0,219.5,242.9,1.55,1.9,0.966,-0.034,0.001,2,0,0.001,673,0,67.5,46539.50000000001,-4010.546870000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5750.0,213.7,238.3,1.65,1.95,0.964,-0.035,0.001,23,0,0.001,1718,0,174.1,46539.50000000001,-10130.96415,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5755.0,209.6,233.3,1.7,2.05,0.963,-0.037,0.001,4,0,0.001,3566,0,357.0,46539.50000000001,-21289.96714,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5760.0,205.0,229.4,1.8,2.15,0.961,-0.039,0.001,25,0,0.001,752,0,77.7,46539.50000000001,-4345.25719,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5765.0,199.0,223.1,1.9,2.25,0.959,-0.041,0.001,0,0,0.001,1151,0,115.1,46539.50000000001,-6879.492470000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5770.0,194.7,219.9,2.0,2.35,0.956,-0.043,0.001,5,0,0.001,847,0,85.2,46539.50000000001,-5032.608740000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5775.0,196.4,206.5,2.15,2.5,0.954,-0.046,0.001,68,0,0.001,2773,0,284.1,46539.50000000001,-16167.70385,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5780.0,191.6,201.7,2.25,2.6,0.951,-0.048,0.001,14,0,0.001,979,0,99.3,46539.50000000001,-5767.77605,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5785.0,186.7,196.8,2.4,2.75,0.948,-0.051,0.001,1,0,0.001,375,0,37.6,46539.50000000001,-2235.3867800000003,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5790.0,181.9,192.0,2.55,2.9,0.945,-0.054,0.001,49,0,0.001,1087,0,113.6,46539.50000000001,-6204.09486,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5795.0,177.0,187.1,2.7,3.1,0.942,-0.058,0.001,4,0,0.001,544,0,54.8,46539.50000000001,-3227.5638,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5800.0,172.2,182.3,2.85,3.2,0.939,-0.06,0.001,94,0,0.001,3848,0,394.2,46539.50000000001,-22437.545380000003,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5805.0,167.4,177.4,3.0,3.4,0.936,-0.064,0.001,4,0,0.001,2099,0,210.3,46539.50000000001,-12521.752150000004,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5810.0,162.6,172.6,3.2,3.6,0.932,-0.068,0.001,35,0,0.001,833,0,86.8,46539.50000000001,-4769.622060000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5815.0,157.8,167.9,3.6,3.9,0.926,-0.074,0.001,2,0,0.001,3525,0,352.7,46539.50000000001,-21056.86531,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5820.0,153.0,163.1,3.6,4.1,0.923,-0.077,0.001,43,0,0.001,2871,0,291.40000000000003,46539.50000000001,-16902.871160000002,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5825.0,148.3,158.4,3.9,4.4,0.917,-0.082,0.001,66,0,0.001,845,0,91.1,46539.50000000001,-4656.05963,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5830.0,143.6,153.6,4.1,4.7,0.912,-0.087,0.001,56,0,0.001,1414,0,147.0,46539.50000000001,-8116.72526,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5835.0,138.9,148.9,4.4,4.8,0.908,-0.092,0.002,8,0,0.002,1095,0,220.6,46539.50000000001,-12993.932780000005,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5840.0,134.2,144.3,4.6,5.4,0.901,-0.099,0.002,17,0,0.002,1883,0,380.0,46539.50000000001,-22306.05204000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5845.0,129.5,139.6,5.3,5.6,0.893,-0.106,0.002,6,0,0.002,764,0,154.0,46539.50000000001,-9061.08652,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5850.0,129.3,134.9,5.5,6.0,0.887,-0.112,0.002,66,0,0.002,2800,0,573.2,46539.50000000001,-32682.071960000005,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5855.0,120.3,130.4,5.9,6.4,0.88,-0.12,0.002,16,0,0.002,504,0,104.0,46539.50000000001,-5833.52272,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5860.0,120.2,125.9,6.3,6.8,0.872,-0.127,0.002,40,0,0.002,1603,0,328.6,46539.50000000001,-18684.00822,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5865.0,111.2,121.3,6.7,7.3,0.864,-0.135,0.002,26,0,0.002,501,0,105.4,46539.50000000001,-5678.1215,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5870.0,106.7,116.8,7.2,7.8,0.855,-0.144,0.002,48,0,0.002,2046,0,418.80000000000007,46539.50000000001,-23883.97212,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5875.0,106.6,112.2,7.7,8.3,0.846,-0.153,0.002,75,0,0.002,1655,0,346.0,46539.50000000001,-18887.2252,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5880.0,102.1,107.8,8.2,9.0,0.836,-0.164,0.003,89,0,0.003,1965,0,616.2,46539.50000000001,-33638.38716,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5885.0,93.3,103.5,8.9,9.5,0.825,-0.174,0.003,28,0,0.003,914,0,282.6,46539.50000000001,-15886.786260000004,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5890.0,89.0,99.1,9.5,10.1,0.815,-0.185,0.003,65,0,0.003,4127,0,1257.6,46539.50000000001,-72835.35642,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5895.0,84.6,94.8,10.1,10.8,0.803,-0.196,0.003,23,0,0.003,3763,0,1135.8,46539.50000000001,-67061.60339999999,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5900.0,84.8,90.5,10.8,11.6,0.791,-0.209,0.003,1318,0,0.003,15758,0,5122.8,46539.50000000001,-258922.34040000004,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5905.0,80.6,86.3,11.5,12.3,0.778,-0.222,0.003,51,0,0.003,1174,0,367.5,46539.50000000001,-20136.41193,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5910.0,76.4,82.1,12.4,13.1,0.764,-0.236,0.003,93,0,0.003,838,0,279.3,46539.50000000001,-13358.527950000002,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5915.0,67.8,78.0,13.2,14.0,0.75,-0.25,0.004,20,0,0.004,2168,0,875.2,46539.50000000001,-51354.12624000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5920.0,68.3,73.0,14.1,14.9,0.734,-0.265,0.004,145,0,0.004,3335,0,1392.0,46539.50000000001,-76266.13720000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5925.0,61.6,68.9,15.1,16.0,0.718,-0.282,0.004,169,0,0.004,1306,0,590.0,46539.50000000001,-27183.25956,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5930.0,59.3,63.3,16.2,17.1,0.7,-0.299,0.004,176,0,0.004,1009,0,474.0,46539.50000000001,-19915.264040000005,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5935.0,55.5,59.4,17.3,18.2,0.682,-0.317,0.004,85,0,0.004,955,0,416.0,46539.50000000001,-20799.855600000006,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5940.0,51.8,55.6,18.5,19.4,0.663,-0.336,0.004,161,0,0.004,680,0,336.40000000000003,46539.50000000001,-12408.18972,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5945.0,48.1,51.9,19.8,20.8,0.643,-0.356,0.004,73,0,0.004,525,0,239.2,46539.50000000001,-10806.361760000002,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5950.0,45.5,48.2,21.2,22.2,0.622,-0.378,0.005,406,0,0.005,2364,0,1385.0000000000002,46539.50000000001,-58514.5363,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5955.0,42.0,44.7,22.7,23.7,0.6,-0.4,0.005,149,0,0.005,421,0,285.0,46539.50000000001,-8128.6792,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5960.0,38.8,40.2,24.3,25.3,0.577,-0.423,0.005,395,0,0.005,1233,0,814.0,46539.50000000001,-25043.5043,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5965.0,35.5,36.9,26.0,27.0,0.553,-0.447,0.005,224,0,0.005,542,0,383.0,46539.50000000001,-9503.3823,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5970.0,32.6,33.8,27.6,28.9,0.528,-0.472,0.005,501,0,0.005,1994,0,1247.5000000000002,46539.50000000001,-44618.08105000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5975.0,29.6,30.8,29.6,30.9,0.502,-0.498,0.005,1334,0,0.005,2719,0,2026.5,46539.50000000001,-41390.51725000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5980.0,26.8,27.9,30.8,33.2,0.475,-0.524,0.005,750,0,0.005,1085,0,917.5,46539.50000000001,-10011.424749999998,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5985.0,24.1,25.2,33.0,35.5,0.448,-0.552,0.005,278,0,0.005,586,0,432.0,46539.50000000001,-9204.5338,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5990.0,21.6,22.7,35.4,38.0,0.42,-0.579,0.005,577,0,0.005,652,0,614.5,46539.50000000001,-2241.36375,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,5995.0,19.2,20.3,36.3,40.6,0.392,-0.607,0.005,653,0,0.005,579,0,616.0,46539.50000000001,2211.478900000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6000.0,17.0,18.1,38.1,43.5,0.364,-0.635,0.005,2907,0,0.005,2292,0,2599.5,46539.50000000001,18379.18275,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6005.0,14.9,16.0,41.1,46.5,0.336,-0.664,0.005,540,0,0.005,642,0,591.0,46539.50000000001,-3048.254699999999,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6010.0,13.0,13.8,44.1,49.6,0.307,-0.693,0.005,1737,0,0.005,513,0,1125.0,46539.50000000001,36579.05640000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6015.0,11.3,12.3,47.4,52.9,0.281,-0.719,0.005,743,0,0.005,575,0,659.0,46539.50000000001,5020.654799999999,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6020.0,9.8,10.6,50.9,56.3,0.254,-0.746,0.005,1046,0,0.005,578,0,812.0000000000001,46539.50000000001,13986.109800000002,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6025.0,8.2,9.0,54.5,59.9,0.226,-0.773,0.005,3735,0,0.005,776,0,2255.5,46539.50000000001,88429.27115000003,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6030.0,7.0,7.8,58.4,63.7,0.203,-0.797,0.004,3481,0,0.004,360,0,1536.4,46539.50000000001,74616.49348000002,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6035.0,6.0,6.6,62.3,67.6,0.18,-0.82,0.004,1584,0,0.004,366,0,780.0000000000001,46539.50000000001,29119.79784,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6040.0,5.0,5.6,66.3,71.6,0.158,-0.842,0.004,1518,0,0.004,973,0,996.4,46539.50000000001,13029.794600000005,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6045.0,4.2,4.7,70.3,75.7,0.138,-0.861,0.003,1422,0,0.003,211,0,489.9,46539.50000000001,21714.33201000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6050.0,3.4,4.0,74.6,84.5,0.12,-0.88,0.003,7755,0,0.003,1101,0,2656.8,46539.50000000001,119312.27514,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6055.0,2.8,3.3,79.0,88.8,0.103,-0.897,0.003,756,0,0.003,203,0,287.70000000000005,46539.50000000001,9915.793230000005,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6060.0,2.25,2.7,81.1,94.1,0.087,-0.912,0.003,3062,0,0.003,190,0,975.6,46539.50000000001,51497.57352,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6065.0,1.8,2.2,81.0,102.1,0.073,-0.926,0.002,1233,0,0.002,171,0,280.8,46539.50000000001,12695.08428,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6070.0,1.4,1.75,83.4,108.8,0.06,-0.939,0.002,1398,0,0.002,73,0,294.20000000000005,46539.50000000001,15838.970500000005,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6075.0,1.2,1.45,91.3,113.8,0.052,-0.948,0.002,3790,0,0.002,58,0,769.6,46539.50000000001,44612.10408000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6080.0,0.9,1.15,92.7,118.1,0.042,-0.958,0.001,3176,0,0.001,40,0,321.6,46539.50000000001,18743.77792,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6085.0,0.65,0.9,101.0,123.4,0.033,-0.966,0.001,2237,0,0.001,43,0,228.00000000000003,46539.50000000001,13113.47218,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6090.0,0.5,0.7,103.9,127.8,0.027,-0.973,0.001,1226,0,0.001,19,0,124.5,46539.50000000001,7214.202790000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6095.0,0.5,0.6,109.1,130.8,0.024,-0.975,0.001,1167,0,0.001,13,0,118.0,46539.50000000001,6897.423380000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6100.0,0.25,0.4,113.2,137.4,0.016,-0.984,0.001,4142,0,0.001,116,0,425.8,46539.50000000001,24063.281220000004,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6105.0,0.2,0.35,117.0,142.6,0.014,-0.986,0.001,1175,0,0.001,3,0,117.8,46539.50000000001,7005.008840000001,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6110.0,0.15,0.3,123.0,145.7,0.011,-0.988,0.001,1368,0,0.001,88,0,145.60000000000002,46539.50000000001,7650.5216,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6115.0,0.1,0.3,128.1,150.9,0.01,-0.99,0.0,723,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6120.0,0.1,0.2,131.9,157.3,0.008,-0.992,0.0,1295,0,0.0,13,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6125.0,0.1,0.15,138.2,160.6,0.006,-0.993,0.0,1718,0,0.0,11,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6130.0,0.05,0.2,144.9,167.3,0.006,-0.993,0.0,1204,0,0.0,4,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6135.0,0.05,0.1,148.6,172.3,0.004,-0.996,0.0,834,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6140.0,0.05,0.1,153.6,176.8,0.004,-0.996,0.0,1191,0,0.0,21,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6145.0,0.05,0.15,156.8,182.3,0.005,-0.995,0.0,744,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6150.0,0.05,0.15,165.2,186.4,0.005,-0.995,0.0,2140,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6155.0,0.0,0.1,170.2,192.5,0.003,-0.997,0.0,475,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6160.0,0.0,0.05,173.1,198.5,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6165.0,0.0,0.05,176.8,202.2,0.001,-0.998,0.0,416,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6170.0,0.0,0.05,183.0,205.5,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6175.0,0.0,0.15,190.2,212.2,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6180.0,0.0,0.05,193.1,215.7,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6185.0,0.0,0.1,196.8,222.2,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6190.0,0.0,0.1,201.6,227.2,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6195.0,0.0,0.1,206.7,232.2,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6200.0,0.0,0.1,213.5,235.3,0.002,-0.997,0.0,1983,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6205.0,0.0,0.05,220.1,241.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6210.0,0.0,0.1,222.9,247.2,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6215.0,0.0,0.1,227.9,253.4,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6220.0,0.0,0.1,233.2,257.2,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:25.000000000",5976.97,6225.0,0.0,0.1,238.2,262.2,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5730.0,234.0,259.5,1.35,1.7,0.97,-0.029,0.001,1,0,0.001,565,0,56.60000000000001,46539.50000000001,-3371.0110800000007,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5735.0,229.8,252.4,1.45,1.75,0.969,-0.031,0.001,0,0,0.001,493,0,49.3,46539.50000000001,-2946.64621,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5740.0,225.0,247.7,1.5,1.85,0.967,-0.032,0.001,29,0,0.001,643,0,67.2,46539.50000000001,-3669.85958,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5745.0,219.5,242.9,1.55,1.9,0.966,-0.034,0.001,2,0,0.001,673,0,67.5,46539.50000000001,-4010.546870000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5750.0,213.7,238.3,1.65,1.95,0.964,-0.035,0.001,23,0,0.001,1718,0,174.1,46539.50000000001,-10130.96415,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5755.0,209.6,233.3,1.7,2.05,0.963,-0.037,0.001,4,0,0.001,3566,0,357.0,46539.50000000001,-21289.96714,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5760.0,205.0,229.4,1.8,2.15,0.961,-0.039,0.001,25,0,0.001,752,0,77.7,46539.50000000001,-4345.25719,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5765.0,199.0,223.1,1.9,2.25,0.959,-0.041,0.001,0,0,0.001,1151,0,115.1,46539.50000000001,-6879.492470000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5770.0,194.7,219.9,2.0,2.35,0.956,-0.043,0.001,5,0,0.001,847,0,85.2,46539.50000000001,-5032.608740000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5775.0,196.4,206.5,2.15,2.5,0.954,-0.046,0.001,68,0,0.001,2773,0,284.1,46539.50000000001,-16167.70385,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5780.0,191.6,201.7,2.25,2.6,0.951,-0.048,0.001,14,0,0.001,979,0,99.3,46539.50000000001,-5767.77605,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5785.0,186.7,196.8,2.4,2.75,0.948,-0.051,0.001,1,0,0.001,375,0,37.6,46539.50000000001,-2235.3867800000003,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5790.0,181.9,192.0,2.55,2.9,0.945,-0.054,0.001,49,0,0.001,1087,0,113.6,46539.50000000001,-6204.09486,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5795.0,177.0,187.1,2.7,3.1,0.942,-0.058,0.001,4,0,0.001,544,0,54.8,46539.50000000001,-3227.5638,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5800.0,172.2,182.3,2.85,3.2,0.939,-0.06,0.001,94,0,0.001,3848,0,394.2,46539.50000000001,-22437.545380000003,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5805.0,167.4,177.4,3.0,3.4,0.936,-0.064,0.001,4,0,0.001,2099,0,210.3,46539.50000000001,-12521.752150000004,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5810.0,162.6,172.6,3.2,3.6,0.932,-0.068,0.001,35,0,0.001,833,0,86.8,46539.50000000001,-4769.622060000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5815.0,157.8,167.9,3.6,3.9,0.926,-0.074,0.001,2,0,0.001,3525,0,352.7,46539.50000000001,-21056.86531,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5820.0,153.0,163.1,3.6,4.1,0.923,-0.077,0.001,43,0,0.001,2871,0,291.40000000000003,46539.50000000001,-16902.871160000002,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5825.0,148.3,158.4,3.9,4.4,0.917,-0.082,0.001,66,0,0.001,845,0,91.1,46539.50000000001,-4656.05963,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5830.0,143.6,153.6,4.1,4.7,0.912,-0.087,0.001,56,0,0.001,1414,0,147.0,46539.50000000001,-8116.72526,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5835.0,138.9,148.9,4.4,4.8,0.908,-0.092,0.002,8,0,0.002,1095,0,220.6,46539.50000000001,-12993.932780000005,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5840.0,134.2,144.3,4.6,5.4,0.901,-0.099,0.002,17,0,0.002,1883,0,380.0,46539.50000000001,-22306.05204000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5845.0,129.5,139.6,5.3,5.6,0.893,-0.106,0.002,6,0,0.002,764,0,154.0,46539.50000000001,-9061.08652,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5850.0,129.3,134.9,5.5,6.0,0.887,-0.112,0.002,66,0,0.002,2800,0,573.2,46539.50000000001,-32682.071960000005,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5855.0,120.3,130.4,5.9,6.4,0.88,-0.12,0.002,16,0,0.002,504,0,104.0,46539.50000000001,-5833.52272,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5860.0,120.2,125.9,6.3,6.8,0.872,-0.127,0.002,40,0,0.002,1603,0,328.6,46539.50000000001,-18684.00822,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5865.0,111.2,121.3,6.7,7.3,0.864,-0.135,0.002,26,0,0.002,501,0,105.4,46539.50000000001,-5678.1215,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5870.0,106.7,116.8,7.2,7.8,0.855,-0.144,0.002,48,0,0.002,2046,0,418.80000000000007,46539.50000000001,-23883.97212,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5875.0,106.6,112.2,7.7,8.3,0.846,-0.153,0.002,75,0,0.002,1655,0,346.0,46539.50000000001,-18887.2252,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5880.0,102.1,107.8,8.2,9.0,0.836,-0.164,0.003,89,0,0.003,1965,0,616.2,46539.50000000001,-33638.38716,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5885.0,93.3,103.5,8.9,9.5,0.825,-0.174,0.003,28,0,0.003,914,0,282.6,46539.50000000001,-15886.786260000004,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5890.0,89.0,99.1,9.5,10.1,0.815,-0.185,0.003,65,0,0.003,4127,0,1257.6,46539.50000000001,-72835.35642,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5895.0,84.6,94.8,10.1,10.8,0.803,-0.196,0.003,23,0,0.003,3763,0,1135.8,46539.50000000001,-67061.60339999999,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5900.0,84.8,90.5,10.8,11.6,0.791,-0.209,0.003,1318,0,0.003,15758,0,5122.8,46539.50000000001,-258922.34040000004,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5905.0,80.6,86.3,11.5,12.3,0.778,-0.222,0.003,51,0,0.003,1174,0,367.5,46539.50000000001,-20136.41193,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5910.0,76.4,82.1,12.4,13.1,0.764,-0.236,0.003,93,0,0.003,838,0,279.3,46539.50000000001,-13358.527950000002,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5915.0,67.8,78.0,13.2,14.0,0.75,-0.25,0.004,20,0,0.004,2168,0,875.2,46539.50000000001,-51354.12624000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5920.0,68.3,73.0,14.1,14.9,0.734,-0.265,0.004,145,0,0.004,3335,0,1392.0,46539.50000000001,-76266.13720000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5925.0,61.6,68.9,15.1,16.0,0.718,-0.282,0.004,169,0,0.004,1306,0,590.0,46539.50000000001,-27183.25956,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5930.0,59.3,63.3,16.2,17.1,0.7,-0.299,0.004,176,0,0.004,1009,0,474.0,46539.50000000001,-19915.264040000005,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5935.0,55.5,59.4,17.3,18.2,0.682,-0.317,0.004,85,0,0.004,955,0,416.0,46539.50000000001,-20799.855600000006,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5940.0,51.8,55.6,18.5,19.4,0.663,-0.336,0.004,161,0,0.004,680,0,336.40000000000003,46539.50000000001,-12408.18972,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5945.0,48.1,51.9,19.8,20.8,0.643,-0.356,0.004,73,0,0.004,525,0,239.2,46539.50000000001,-10806.361760000002,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5950.0,45.5,48.2,21.2,22.2,0.622,-0.378,0.005,406,0,0.005,2364,0,1385.0000000000002,46539.50000000001,-58514.5363,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5955.0,42.0,44.7,22.7,23.7,0.6,-0.4,0.005,149,0,0.005,421,0,285.0,46539.50000000001,-8128.6792,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5960.0,38.8,40.2,24.3,25.3,0.577,-0.423,0.005,395,0,0.005,1233,0,814.0,46539.50000000001,-25043.5043,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5965.0,35.5,36.9,26.0,27.0,0.553,-0.447,0.005,224,0,0.005,542,0,383.0,46539.50000000001,-9503.3823,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5970.0,32.6,33.8,27.6,28.9,0.528,-0.472,0.005,501,0,0.005,1994,0,1247.5000000000002,46539.50000000001,-44618.08105000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5975.0,29.6,30.8,29.6,30.9,0.502,-0.498,0.005,1334,0,0.005,2719,0,2026.5,46539.50000000001,-41390.51725000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5980.0,26.8,27.9,30.8,33.2,0.475,-0.524,0.005,750,0,0.005,1085,0,917.5,46539.50000000001,-10011.424749999998,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5985.0,24.1,25.2,33.0,35.5,0.448,-0.552,0.005,278,0,0.005,586,0,432.0,46539.50000000001,-9204.5338,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5990.0,21.6,22.7,35.4,38.0,0.42,-0.579,0.005,577,0,0.005,652,0,614.5,46539.50000000001,-2241.36375,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,5995.0,19.2,20.3,36.3,40.6,0.392,-0.607,0.005,653,0,0.005,579,0,616.0,46539.50000000001,2211.478900000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6000.0,17.0,18.1,38.1,43.5,0.364,-0.635,0.005,2907,0,0.005,2292,0,2599.5,46539.50000000001,18379.18275,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6005.0,14.9,16.0,41.1,46.5,0.336,-0.664,0.005,540,0,0.005,642,0,591.0,46539.50000000001,-3048.254699999999,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6010.0,13.0,13.8,44.1,49.6,0.307,-0.693,0.005,1737,0,0.005,513,0,1125.0,46539.50000000001,36579.05640000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6015.0,11.3,12.3,47.4,52.9,0.281,-0.719,0.005,743,0,0.005,575,0,659.0,46539.50000000001,5020.654799999999,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6020.0,9.8,10.6,50.9,56.3,0.254,-0.746,0.005,1046,0,0.005,578,0,812.0000000000001,46539.50000000001,13986.109800000002,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6025.0,8.2,9.0,54.5,59.9,0.226,-0.773,0.005,3735,0,0.005,776,0,2255.5,46539.50000000001,88429.27115000003,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6030.0,7.0,7.8,58.4,63.7,0.203,-0.797,0.004,3481,0,0.004,360,0,1536.4,46539.50000000001,74616.49348000002,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6035.0,6.0,6.6,62.3,67.6,0.18,-0.82,0.004,1584,0,0.004,366,0,780.0000000000001,46539.50000000001,29119.79784,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6040.0,5.0,5.6,66.3,71.6,0.158,-0.842,0.004,1518,0,0.004,973,0,996.4,46539.50000000001,13029.794600000005,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6045.0,4.2,4.7,70.3,75.7,0.138,-0.861,0.003,1422,0,0.003,211,0,489.9,46539.50000000001,21714.33201000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6050.0,3.4,4.0,74.6,84.5,0.12,-0.88,0.003,7755,0,0.003,1101,0,2656.8,46539.50000000001,119312.27514,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6055.0,2.8,3.3,79.0,88.8,0.103,-0.897,0.003,756,0,0.003,203,0,287.70000000000005,46539.50000000001,9915.793230000005,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6060.0,2.25,2.7,81.1,94.1,0.087,-0.912,0.003,3062,0,0.003,190,0,975.6,46539.50000000001,51497.57352,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6065.0,1.8,2.2,81.0,102.1,0.073,-0.926,0.002,1233,0,0.002,171,0,280.8,46539.50000000001,12695.08428,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6070.0,1.4,1.75,83.4,108.8,0.06,-0.939,0.002,1398,0,0.002,73,0,294.20000000000005,46539.50000000001,15838.970500000005,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6075.0,1.2,1.45,91.3,113.8,0.052,-0.948,0.002,3790,0,0.002,58,0,769.6,46539.50000000001,44612.10408000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6080.0,0.9,1.15,92.7,118.1,0.042,-0.958,0.001,3176,0,0.001,40,0,321.6,46539.50000000001,18743.77792,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6085.0,0.65,0.9,101.0,123.4,0.033,-0.966,0.001,2237,0,0.001,43,0,228.00000000000003,46539.50000000001,13113.47218,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6090.0,0.5,0.7,103.9,127.8,0.027,-0.973,0.001,1226,0,0.001,19,0,124.5,46539.50000000001,7214.202790000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6095.0,0.5,0.6,109.1,130.8,0.024,-0.975,0.001,1167,0,0.001,13,0,118.0,46539.50000000001,6897.423380000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6100.0,0.25,0.4,113.2,137.4,0.016,-0.984,0.001,4142,0,0.001,116,0,425.8,46539.50000000001,24063.281220000004,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6105.0,0.2,0.35,117.0,142.6,0.014,-0.986,0.001,1175,0,0.001,3,0,117.8,46539.50000000001,7005.008840000001,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6110.0,0.15,0.3,123.0,145.7,0.011,-0.988,0.001,1368,0,0.001,88,0,145.60000000000002,46539.50000000001,7650.5216,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6115.0,0.1,0.3,128.1,150.9,0.01,-0.99,0.0,723,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6120.0,0.1,0.2,131.9,157.3,0.008,-0.992,0.0,1295,0,0.0,13,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6125.0,0.1,0.15,138.2,160.6,0.006,-0.993,0.0,1718,0,0.0,11,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6130.0,0.05,0.2,144.9,167.3,0.006,-0.993,0.0,1204,0,0.0,4,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6135.0,0.05,0.1,148.6,172.3,0.004,-0.996,0.0,834,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6140.0,0.05,0.1,153.6,176.8,0.004,-0.996,0.0,1191,0,0.0,21,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6145.0,0.05,0.15,156.8,182.3,0.005,-0.995,0.0,744,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6150.0,0.05,0.15,165.2,186.4,0.005,-0.995,0.0,2140,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6155.0,0.0,0.1,170.2,192.5,0.003,-0.997,0.0,475,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6160.0,0.0,0.05,173.1,198.5,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6165.0,0.0,0.05,176.8,202.2,0.001,-0.998,0.0,416,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6170.0,0.0,0.05,183.0,205.5,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6175.0,0.0,0.15,190.2,212.2,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6180.0,0.0,0.05,193.1,215.7,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6185.0,0.0,0.1,196.8,222.2,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6190.0,0.0,0.1,201.6,227.2,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6195.0,0.0,0.1,206.7,232.2,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6200.0,0.0,0.1,213.5,235.3,0.002,-0.997,0.0,1983,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6205.0,0.0,0.05,220.1,241.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6210.0,0.0,0.1,222.9,247.2,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6215.0,0.0,0.1,227.9,253.4,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6220.0,0.0,0.1,233.2,257.2,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:36.000000000",5976.97,6225.0,0.0,0.1,238.2,262.2,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5730.0,234.0,259.5,1.35,1.7,0.97,-0.029,0.001,1,0,0.001,565,0,56.60000000000001,46539.50000000001,-3371.0110800000007,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5735.0,229.8,252.4,1.45,1.75,0.969,-0.031,0.001,0,0,0.001,493,0,49.3,46539.50000000001,-2946.64621,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5740.0,225.0,247.7,1.5,1.85,0.967,-0.032,0.001,29,0,0.001,643,0,67.2,46539.50000000001,-3669.85958,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5745.0,219.5,242.9,1.55,1.9,0.966,-0.034,0.001,2,0,0.001,673,0,67.5,46539.50000000001,-4010.546870000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5750.0,213.7,238.3,1.65,1.95,0.964,-0.035,0.001,23,0,0.001,1718,0,174.1,46539.50000000001,-10130.96415,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5755.0,209.6,233.3,1.7,2.05,0.963,-0.037,0.001,4,0,0.001,3566,0,357.0,46539.50000000001,-21289.96714,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5760.0,205.0,229.4,1.8,2.15,0.961,-0.039,0.001,25,0,0.001,752,0,77.7,46539.50000000001,-4345.25719,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5765.0,199.0,223.1,1.9,2.25,0.959,-0.041,0.001,0,0,0.001,1151,0,115.1,46539.50000000001,-6879.492470000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5770.0,194.7,219.9,2.0,2.35,0.956,-0.043,0.001,5,0,0.001,847,0,85.2,46539.50000000001,-5032.608740000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5775.0,196.4,206.5,2.15,2.5,0.954,-0.046,0.001,68,0,0.001,2773,0,284.1,46539.50000000001,-16167.70385,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5780.0,191.6,201.7,2.25,2.6,0.951,-0.048,0.001,14,0,0.001,979,0,99.3,46539.50000000001,-5767.77605,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5785.0,186.7,196.8,2.4,2.75,0.948,-0.051,0.001,1,0,0.001,375,0,37.6,46539.50000000001,-2235.3867800000003,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5790.0,181.9,192.0,2.55,2.9,0.945,-0.054,0.001,49,0,0.001,1087,0,113.6,46539.50000000001,-6204.09486,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5795.0,177.0,187.1,2.7,3.1,0.942,-0.058,0.001,4,0,0.001,544,0,54.8,46539.50000000001,-3227.5638,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5800.0,172.2,182.3,2.85,3.2,0.939,-0.06,0.001,94,0,0.001,3848,0,394.2,46539.50000000001,-22437.545380000003,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5805.0,167.4,177.4,3.0,3.4,0.936,-0.064,0.001,4,0,0.001,2099,0,210.3,46539.50000000001,-12521.752150000004,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5810.0,162.6,172.6,3.2,3.6,0.932,-0.068,0.001,35,0,0.001,833,0,86.8,46539.50000000001,-4769.622060000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5815.0,157.8,167.9,3.6,3.9,0.926,-0.074,0.001,2,0,0.001,3525,0,352.7,46539.50000000001,-21056.86531,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5820.0,153.0,163.1,3.6,4.1,0.923,-0.077,0.001,43,0,0.001,2871,0,291.40000000000003,46539.50000000001,-16902.871160000002,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5825.0,148.3,158.4,3.9,4.4,0.917,-0.082,0.001,66,0,0.001,845,0,91.1,46539.50000000001,-4656.05963,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5830.0,143.6,153.6,4.1,4.7,0.912,-0.087,0.001,56,0,0.001,1414,0,147.0,46539.50000000001,-8116.72526,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5835.0,138.9,148.9,4.4,4.8,0.908,-0.092,0.002,8,0,0.002,1095,0,220.6,46539.50000000001,-12993.932780000005,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5840.0,134.2,144.3,4.6,5.4,0.901,-0.099,0.002,17,0,0.002,1883,0,380.0,46539.50000000001,-22306.05204000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5845.0,129.5,139.6,5.3,5.6,0.893,-0.106,0.002,6,0,0.002,764,0,154.0,46539.50000000001,-9061.08652,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5850.0,129.3,134.9,5.5,6.0,0.887,-0.112,0.002,66,0,0.002,2800,0,573.2,46539.50000000001,-32682.071960000005,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5855.0,120.3,130.4,5.9,6.4,0.88,-0.12,0.002,16,0,0.002,504,0,104.0,46539.50000000001,-5833.52272,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5860.0,120.2,125.9,6.3,6.8,0.872,-0.127,0.002,40,0,0.002,1603,0,328.6,46539.50000000001,-18684.00822,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5865.0,111.2,121.3,6.7,7.3,0.864,-0.135,0.002,26,0,0.002,501,0,105.4,46539.50000000001,-5678.1215,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5870.0,106.7,116.8,7.2,7.8,0.855,-0.144,0.002,48,0,0.002,2046,0,418.80000000000007,46539.50000000001,-23883.97212,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5875.0,106.6,112.2,7.7,8.3,0.846,-0.153,0.002,75,0,0.002,1655,0,346.0,46539.50000000001,-18887.2252,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5880.0,102.1,107.8,8.2,9.0,0.836,-0.164,0.003,89,0,0.003,1965,0,616.2,46539.50000000001,-33638.38716,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5885.0,93.3,103.5,8.9,9.5,0.825,-0.174,0.003,28,0,0.003,914,0,282.6,46539.50000000001,-15886.786260000004,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5890.0,89.0,99.1,9.5,10.1,0.815,-0.185,0.003,65,0,0.003,4127,0,1257.6,46539.50000000001,-72835.35642,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5895.0,84.6,94.8,10.1,10.8,0.803,-0.196,0.003,23,0,0.003,3763,0,1135.8,46539.50000000001,-67061.60339999999,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5900.0,84.8,90.5,10.8,11.6,0.791,-0.209,0.003,1318,0,0.003,15758,0,5122.8,46539.50000000001,-258922.34040000004,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5905.0,80.6,86.3,11.5,12.3,0.778,-0.222,0.003,51,0,0.003,1174,0,367.5,46539.50000000001,-20136.41193,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5910.0,76.4,82.1,12.4,13.1,0.764,-0.236,0.003,93,0,0.003,838,0,279.3,46539.50000000001,-13358.527950000002,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5915.0,67.8,78.0,13.2,14.0,0.75,-0.25,0.004,20,0,0.004,2168,0,875.2,46539.50000000001,-51354.12624000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5920.0,68.3,73.0,14.1,14.9,0.734,-0.265,0.004,145,0,0.004,3335,0,1392.0,46539.50000000001,-76266.13720000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5925.0,61.6,68.9,15.1,16.0,0.718,-0.282,0.004,169,0,0.004,1306,0,590.0,46539.50000000001,-27183.25956,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5930.0,59.3,63.3,16.2,17.1,0.7,-0.299,0.004,176,0,0.004,1009,0,474.0,46539.50000000001,-19915.264040000005,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5935.0,55.5,59.4,17.3,18.2,0.682,-0.317,0.004,85,0,0.004,955,0,416.0,46539.50000000001,-20799.855600000006,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5940.0,51.8,55.6,18.5,19.4,0.663,-0.336,0.004,161,0,0.004,680,0,336.40000000000003,46539.50000000001,-12408.18972,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5945.0,48.1,51.9,19.8,20.8,0.643,-0.356,0.004,73,0,0.004,525,0,239.2,46539.50000000001,-10806.361760000002,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5950.0,45.5,48.2,21.2,22.2,0.622,-0.378,0.005,406,0,0.005,2364,0,1385.0000000000002,46539.50000000001,-58514.5363,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5955.0,42.0,44.7,22.7,23.7,0.6,-0.4,0.005,149,0,0.005,421,0,285.0,46539.50000000001,-8128.6792,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5960.0,38.8,40.2,24.3,25.3,0.577,-0.423,0.005,395,0,0.005,1233,0,814.0,46539.50000000001,-25043.5043,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5965.0,35.5,36.9,26.0,27.0,0.553,-0.447,0.005,224,0,0.005,542,0,383.0,46539.50000000001,-9503.3823,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5970.0,32.6,33.8,27.6,28.9,0.528,-0.472,0.005,501,0,0.005,1994,0,1247.5000000000002,46539.50000000001,-44618.08105000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5975.0,29.6,30.8,29.6,30.9,0.502,-0.498,0.005,1334,0,0.005,2719,0,2026.5,46539.50000000001,-41390.51725000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5980.0,26.8,27.9,30.8,33.2,0.475,-0.524,0.005,750,0,0.005,1085,0,917.5,46539.50000000001,-10011.424749999998,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5985.0,24.1,25.2,33.0,35.5,0.448,-0.552,0.005,278,0,0.005,586,0,432.0,46539.50000000001,-9204.5338,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5990.0,21.6,22.7,35.4,38.0,0.42,-0.579,0.005,577,0,0.005,652,0,614.5,46539.50000000001,-2241.36375,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,5995.0,19.2,20.3,36.3,40.6,0.392,-0.607,0.005,653,0,0.005,579,0,616.0,46539.50000000001,2211.478900000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6000.0,17.0,18.1,38.1,43.5,0.364,-0.635,0.005,2907,0,0.005,2292,0,2599.5,46539.50000000001,18379.18275,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6005.0,14.9,16.0,41.1,46.5,0.336,-0.664,0.005,540,0,0.005,642,0,591.0,46539.50000000001,-3048.254699999999,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6010.0,13.0,13.8,44.1,49.6,0.307,-0.693,0.005,1737,0,0.005,513,0,1125.0,46539.50000000001,36579.05640000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6015.0,11.3,12.3,47.4,52.9,0.281,-0.719,0.005,743,0,0.005,575,0,659.0,46539.50000000001,5020.654799999999,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6020.0,9.8,10.6,50.9,56.3,0.254,-0.746,0.005,1046,0,0.005,578,0,812.0000000000001,46539.50000000001,13986.109800000002,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6025.0,8.2,9.0,54.5,59.9,0.226,-0.773,0.005,3735,0,0.005,776,0,2255.5,46539.50000000001,88429.27115000003,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6030.0,7.0,7.8,58.4,63.7,0.203,-0.797,0.004,3481,0,0.004,360,0,1536.4,46539.50000000001,74616.49348000002,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6035.0,6.0,6.6,62.3,67.6,0.18,-0.82,0.004,1584,0,0.004,366,0,780.0000000000001,46539.50000000001,29119.79784,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6040.0,5.0,5.6,66.3,71.6,0.158,-0.842,0.004,1518,0,0.004,973,0,996.4,46539.50000000001,13029.794600000005,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6045.0,4.2,4.7,70.3,75.7,0.138,-0.861,0.003,1422,0,0.003,211,0,489.9,46539.50000000001,21714.33201000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6050.0,3.4,4.0,74.6,84.5,0.12,-0.88,0.003,7755,0,0.003,1101,0,2656.8,46539.50000000001,119312.27514,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6055.0,2.8,3.3,79.0,88.8,0.103,-0.897,0.003,756,0,0.003,203,0,287.70000000000005,46539.50000000001,9915.793230000005,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6060.0,2.25,2.7,81.1,94.1,0.087,-0.912,0.003,3062,0,0.003,190,0,975.6,46539.50000000001,51497.57352,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6065.0,1.8,2.2,81.0,102.1,0.073,-0.926,0.002,1233,0,0.002,171,0,280.8,46539.50000000001,12695.08428,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6070.0,1.4,1.75,83.4,108.8,0.06,-0.939,0.002,1398,0,0.002,73,0,294.20000000000005,46539.50000000001,15838.970500000005,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6075.0,1.2,1.45,91.3,113.8,0.052,-0.948,0.002,3790,0,0.002,58,0,769.6,46539.50000000001,44612.10408000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6080.0,0.9,1.15,92.7,118.1,0.042,-0.958,0.001,3176,0,0.001,40,0,321.6,46539.50000000001,18743.77792,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6085.0,0.65,0.9,101.0,123.4,0.033,-0.966,0.001,2237,0,0.001,43,0,228.00000000000003,46539.50000000001,13113.47218,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6090.0,0.5,0.7,103.9,127.8,0.027,-0.973,0.001,1226,0,0.001,19,0,124.5,46539.50000000001,7214.202790000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6095.0,0.5,0.6,109.1,130.8,0.024,-0.975,0.001,1167,0,0.001,13,0,118.0,46539.50000000001,6897.423380000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6100.0,0.25,0.4,113.2,137.4,0.016,-0.984,0.001,4142,0,0.001,116,0,425.8,46539.50000000001,24063.281220000004,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6105.0,0.2,0.35,117.0,142.6,0.014,-0.986,0.001,1175,0,0.001,3,0,117.8,46539.50000000001,7005.008840000001,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6110.0,0.15,0.3,123.0,145.7,0.011,-0.988,0.001,1368,0,0.001,88,0,145.60000000000002,46539.50000000001,7650.5216,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6115.0,0.1,0.3,128.1,150.9,0.01,-0.99,0.0,723,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6120.0,0.1,0.2,131.9,157.3,0.008,-0.992,0.0,1295,0,0.0,13,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6125.0,0.1,0.15,138.2,160.6,0.006,-0.993,0.0,1718,0,0.0,11,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6130.0,0.05,0.2,144.9,167.3,0.006,-0.993,0.0,1204,0,0.0,4,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6135.0,0.05,0.1,148.6,172.3,0.004,-0.996,0.0,834,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6140.0,0.05,0.1,153.6,176.8,0.004,-0.996,0.0,1191,0,0.0,21,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6145.0,0.05,0.15,156.8,182.3,0.005,-0.995,0.0,744,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6150.0,0.05,0.15,165.2,186.4,0.005,-0.995,0.0,2140,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6155.0,0.0,0.1,170.2,192.5,0.003,-0.997,0.0,475,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6160.0,0.0,0.05,173.1,198.5,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6165.0,0.0,0.05,176.8,202.2,0.001,-0.998,0.0,416,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6170.0,0.0,0.05,183.0,205.5,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6175.0,0.0,0.15,190.2,212.2,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6180.0,0.0,0.05,193.1,215.7,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6185.0,0.0,0.1,196.8,222.2,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6190.0,0.0,0.1,201.6,227.2,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6195.0,0.0,0.1,206.7,232.2,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6200.0,0.0,0.1,213.5,235.3,0.002,-0.997,0.0,1983,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6205.0,0.0,0.05,220.1,241.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6210.0,0.0,0.1,222.9,247.2,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6215.0,0.0,0.1,227.9,253.4,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6220.0,0.0,0.1,233.2,257.2,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:29:48.000000000",5976.97,6225.0,0.0,0.1,238.2,262.2,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5730.0,234.0,259.5,1.35,1.7,0.97,-0.029,0.001,1,0,0.001,565,0,56.60000000000001,46539.50000000001,-3371.0110800000007,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5735.0,229.8,252.4,1.45,1.75,0.969,-0.031,0.001,0,0,0.001,493,0,49.3,46539.50000000001,-2946.64621,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5740.0,225.0,247.7,1.5,1.85,0.967,-0.032,0.001,29,0,0.001,643,0,67.2,46539.50000000001,-3669.85958,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5745.0,219.5,242.9,1.55,1.9,0.966,-0.034,0.001,2,0,0.001,673,0,67.5,46539.50000000001,-4010.546870000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5750.0,213.7,238.3,1.65,1.95,0.964,-0.035,0.001,23,0,0.001,1718,0,174.1,46539.50000000001,-10130.96415,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5755.0,209.6,233.3,1.7,2.05,0.963,-0.037,0.001,4,0,0.001,3566,0,357.0,46539.50000000001,-21289.96714,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5760.0,205.0,229.4,1.8,2.15,0.961,-0.039,0.001,25,0,0.001,752,0,77.7,46539.50000000001,-4345.25719,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5765.0,199.0,223.1,1.9,2.25,0.959,-0.041,0.001,0,0,0.001,1151,0,115.1,46539.50000000001,-6879.492470000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5770.0,194.7,219.9,2.0,2.35,0.956,-0.043,0.001,5,0,0.001,847,0,85.2,46539.50000000001,-5032.608740000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5775.0,196.4,206.5,2.15,2.5,0.954,-0.046,0.001,68,0,0.001,2773,0,284.1,46539.50000000001,-16167.70385,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5780.0,191.6,201.7,2.25,2.6,0.951,-0.048,0.001,14,0,0.001,979,0,99.3,46539.50000000001,-5767.77605,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5785.0,186.7,196.8,2.4,2.75,0.948,-0.051,0.001,1,0,0.001,375,0,37.6,46539.50000000001,-2235.3867800000003,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5790.0,181.9,192.0,2.55,2.9,0.945,-0.054,0.001,49,0,0.001,1087,0,113.6,46539.50000000001,-6204.09486,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5795.0,177.0,187.1,2.7,3.1,0.942,-0.058,0.001,4,0,0.001,544,0,54.8,46539.50000000001,-3227.5638,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5800.0,172.2,182.3,2.85,3.2,0.939,-0.06,0.001,94,0,0.001,3848,0,394.2,46539.50000000001,-22437.545380000003,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5805.0,167.4,177.4,3.0,3.4,0.936,-0.064,0.001,4,0,0.001,2099,0,210.3,46539.50000000001,-12521.752150000004,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5810.0,162.6,172.6,3.2,3.6,0.932,-0.068,0.001,35,0,0.001,833,0,86.8,46539.50000000001,-4769.622060000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5815.0,157.8,167.9,3.6,3.9,0.926,-0.074,0.001,2,0,0.001,3525,0,352.7,46539.50000000001,-21056.86531,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5820.0,153.0,163.1,3.6,4.1,0.923,-0.077,0.001,43,0,0.001,2871,0,291.40000000000003,46539.50000000001,-16902.871160000002,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5825.0,148.3,158.4,3.9,4.4,0.917,-0.082,0.001,66,0,0.001,845,0,91.1,46539.50000000001,-4656.05963,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5830.0,143.6,153.6,4.1,4.7,0.912,-0.087,0.001,56,0,0.001,1414,0,147.0,46539.50000000001,-8116.72526,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5835.0,138.9,148.9,4.4,4.8,0.908,-0.092,0.002,8,0,0.002,1095,0,220.6,46539.50000000001,-12993.932780000005,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5840.0,134.2,144.3,4.6,5.4,0.901,-0.099,0.002,17,0,0.002,1883,0,380.0,46539.50000000001,-22306.05204000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5845.0,129.5,139.6,5.3,5.6,0.893,-0.106,0.002,6,0,0.002,764,0,154.0,46539.50000000001,-9061.08652,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5850.0,129.3,134.9,5.5,6.0,0.887,-0.112,0.002,66,0,0.002,2800,0,573.2,46539.50000000001,-32682.071960000005,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5855.0,120.3,130.4,5.9,6.4,0.88,-0.12,0.002,16,0,0.002,504,0,104.0,46539.50000000001,-5833.52272,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5860.0,120.2,125.9,6.3,6.8,0.872,-0.127,0.002,40,0,0.002,1603,0,328.6,46539.50000000001,-18684.00822,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5865.0,111.2,121.3,6.7,7.3,0.864,-0.135,0.002,26,0,0.002,501,0,105.4,46539.50000000001,-5678.1215,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5870.0,106.7,116.8,7.2,7.8,0.855,-0.144,0.002,48,0,0.002,2046,0,418.80000000000007,46539.50000000001,-23883.97212,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5875.0,106.6,112.2,7.7,8.3,0.846,-0.153,0.002,75,0,0.002,1655,0,346.0,46539.50000000001,-18887.2252,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5880.0,102.1,107.8,8.2,9.0,0.836,-0.164,0.003,89,0,0.003,1965,0,616.2,46539.50000000001,-33638.38716,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5885.0,93.3,103.5,8.9,9.5,0.825,-0.174,0.003,28,0,0.003,914,0,282.6,46539.50000000001,-15886.786260000004,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5890.0,89.0,99.1,9.5,10.1,0.815,-0.185,0.003,65,0,0.003,4127,0,1257.6,46539.50000000001,-72835.35642,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5895.0,84.6,94.8,10.1,10.8,0.803,-0.196,0.003,23,0,0.003,3763,0,1135.8,46539.50000000001,-67061.60339999999,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5900.0,84.8,90.5,10.8,11.6,0.791,-0.209,0.003,1318,0,0.003,15758,0,5122.8,46539.50000000001,-258922.34040000004,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5905.0,80.6,86.3,11.5,12.3,0.778,-0.222,0.003,51,0,0.003,1174,0,367.5,46539.50000000001,-20136.41193,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5910.0,76.4,82.1,12.4,13.1,0.764,-0.236,0.003,93,0,0.003,838,0,279.3,46539.50000000001,-13358.527950000002,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5915.0,67.8,78.0,13.2,14.0,0.75,-0.25,0.004,20,0,0.004,2168,0,875.2,46539.50000000001,-51354.12624000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5920.0,68.3,73.0,14.1,14.9,0.734,-0.265,0.004,145,0,0.004,3335,0,1392.0,46539.50000000001,-76266.13720000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5925.0,61.6,68.9,15.1,16.0,0.718,-0.282,0.004,169,0,0.004,1306,0,590.0,46539.50000000001,-27183.25956,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5930.0,59.3,63.3,16.2,17.1,0.7,-0.299,0.004,176,0,0.004,1009,0,474.0,46539.50000000001,-19915.264040000005,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5935.0,55.5,59.4,17.3,18.2,0.682,-0.317,0.004,85,0,0.004,955,0,416.0,46539.50000000001,-20799.855600000006,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5940.0,51.8,55.6,18.5,19.4,0.663,-0.336,0.004,161,0,0.004,680,0,336.40000000000003,46539.50000000001,-12408.18972,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5945.0,48.1,51.9,19.8,20.8,0.643,-0.356,0.004,73,0,0.004,525,0,239.2,46539.50000000001,-10806.361760000002,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5950.0,45.5,48.2,21.2,22.2,0.622,-0.378,0.005,406,0,0.005,2364,0,1385.0000000000002,46539.50000000001,-58514.5363,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5955.0,42.0,44.7,22.7,23.7,0.6,-0.4,0.005,149,0,0.005,421,0,285.0,46539.50000000001,-8128.6792,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5960.0,38.8,40.2,24.3,25.3,0.577,-0.423,0.005,395,0,0.005,1233,0,814.0,46539.50000000001,-25043.5043,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5965.0,35.5,36.9,26.0,27.0,0.553,-0.447,0.005,224,0,0.005,542,0,383.0,46539.50000000001,-9503.3823,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5970.0,32.6,33.8,27.6,28.9,0.528,-0.472,0.005,501,0,0.005,1994,0,1247.5000000000002,46539.50000000001,-44618.08105000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5975.0,29.6,30.8,29.6,30.9,0.502,-0.498,0.005,1334,0,0.005,2719,0,2026.5,46539.50000000001,-41390.51725000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5980.0,26.8,27.9,30.8,33.2,0.475,-0.524,0.005,750,0,0.005,1085,0,917.5,46539.50000000001,-10011.424749999998,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5985.0,24.1,25.2,33.0,35.5,0.448,-0.552,0.005,278,0,0.005,586,0,432.0,46539.50000000001,-9204.5338,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5990.0,21.6,22.7,35.4,38.0,0.42,-0.579,0.005,577,0,0.005,652,0,614.5,46539.50000000001,-2241.36375,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,5995.0,19.2,20.3,36.3,40.6,0.392,-0.607,0.005,653,0,0.005,579,0,616.0,46539.50000000001,2211.478900000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6000.0,17.0,18.1,38.1,43.5,0.364,-0.635,0.005,2907,0,0.005,2292,0,2599.5,46539.50000000001,18379.18275,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6005.0,14.9,16.0,41.1,46.5,0.336,-0.664,0.005,540,0,0.005,642,0,591.0,46539.50000000001,-3048.254699999999,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6010.0,13.0,13.8,44.1,49.6,0.307,-0.693,0.005,1737,0,0.005,513,0,1125.0,46539.50000000001,36579.05640000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6015.0,11.3,12.3,47.4,52.9,0.281,-0.719,0.005,743,0,0.005,575,0,659.0,46539.50000000001,5020.654799999999,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6020.0,9.8,10.6,50.9,56.3,0.254,-0.746,0.005,1046,0,0.005,578,0,812.0000000000001,46539.50000000001,13986.109800000002,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6025.0,8.2,9.0,54.5,59.9,0.226,-0.773,0.005,3735,0,0.005,776,0,2255.5,46539.50000000001,88429.27115000003,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6030.0,7.0,7.8,58.4,63.7,0.203,-0.797,0.004,3481,0,0.004,360,0,1536.4,46539.50000000001,74616.49348000002,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6035.0,6.0,6.6,62.3,67.6,0.18,-0.82,0.004,1584,0,0.004,366,0,780.0000000000001,46539.50000000001,29119.79784,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6040.0,5.0,5.6,66.3,71.6,0.158,-0.842,0.004,1518,0,0.004,973,0,996.4,46539.50000000001,13029.794600000005,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6045.0,4.2,4.7,70.3,75.7,0.138,-0.861,0.003,1422,0,0.003,211,0,489.9,46539.50000000001,21714.33201000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6050.0,3.4,4.0,74.6,84.5,0.12,-0.88,0.003,7755,0,0.003,1101,0,2656.8,46539.50000000001,119312.27514,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6055.0,2.8,3.3,79.0,88.8,0.103,-0.897,0.003,756,0,0.003,203,0,287.70000000000005,46539.50000000001,9915.793230000005,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6060.0,2.25,2.7,81.1,94.1,0.087,-0.912,0.003,3062,0,0.003,190,0,975.6,46539.50000000001,51497.57352,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6065.0,1.8,2.2,81.0,102.1,0.073,-0.926,0.002,1233,0,0.002,171,0,280.8,46539.50000000001,12695.08428,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6070.0,1.4,1.75,83.4,108.8,0.06,-0.939,0.002,1398,0,0.002,73,0,294.20000000000005,46539.50000000001,15838.970500000005,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6075.0,1.2,1.45,91.3,113.8,0.052,-0.948,0.002,3790,0,0.002,58,0,769.6,46539.50000000001,44612.10408000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6080.0,0.9,1.15,92.7,118.1,0.042,-0.958,0.001,3176,0,0.001,40,0,321.6,46539.50000000001,18743.77792,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6085.0,0.65,0.9,101.0,123.4,0.033,-0.966,0.001,2237,0,0.001,43,0,228.00000000000003,46539.50000000001,13113.47218,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6090.0,0.5,0.7,103.9,127.8,0.027,-0.973,0.001,1226,0,0.001,19,0,124.5,46539.50000000001,7214.202790000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6095.0,0.5,0.6,109.1,130.8,0.024,-0.975,0.001,1167,0,0.001,13,0,118.0,46539.50000000001,6897.423380000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6100.0,0.25,0.4,113.2,137.4,0.016,-0.984,0.001,4142,0,0.001,116,0,425.8,46539.50000000001,24063.281220000004,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6105.0,0.2,0.35,117.0,142.6,0.014,-0.986,0.001,1175,0,0.001,3,0,117.8,46539.50000000001,7005.008840000001,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6110.0,0.15,0.3,123.0,145.7,0.011,-0.988,0.001,1368,0,0.001,88,0,145.60000000000002,46539.50000000001,7650.5216,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6115.0,0.1,0.3,128.1,150.9,0.01,-0.99,0.0,723,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6120.0,0.1,0.2,131.9,157.3,0.008,-0.992,0.0,1295,0,0.0,13,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6125.0,0.1,0.15,138.2,160.6,0.006,-0.993,0.0,1718,0,0.0,11,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6130.0,0.05,0.2,144.9,167.3,0.006,-0.993,0.0,1204,0,0.0,4,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6135.0,0.05,0.1,148.6,172.3,0.004,-0.996,0.0,834,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6140.0,0.05,0.1,153.6,176.8,0.004,-0.996,0.0,1191,0,0.0,21,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6145.0,0.05,0.15,156.8,182.3,0.005,-0.995,0.0,744,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6150.0,0.05,0.15,165.2,186.4,0.005,-0.995,0.0,2140,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6155.0,0.0,0.1,170.2,192.5,0.003,-0.997,0.0,475,0,0.0,3,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6160.0,0.0,0.05,173.1,198.5,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6165.0,0.0,0.05,176.8,202.2,0.001,-0.998,0.0,416,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6170.0,0.0,0.05,183.0,205.5,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6175.0,0.0,0.15,190.2,212.2,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6180.0,0.0,0.05,193.1,215.7,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6185.0,0.0,0.1,196.8,222.2,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6190.0,0.0,0.1,201.6,227.2,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6195.0,0.0,0.1,206.7,232.2,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6200.0,0.0,0.1,213.5,235.3,0.002,-0.997,0.0,1983,0,0.0,1,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6205.0,0.0,0.05,220.1,241.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6210.0,0.0,0.1,222.9,247.2,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6215.0,0.0,0.1,227.9,253.4,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6220.0,0.0,0.1,233.2,257.2,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:00.000000000",5976.97,6225.0,0.0,0.1,238.2,262.2,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,46539.50000000001,0.0,-606381.5374100001]
["2025-06-16T09:30:11.000000000",6010.57,5765.0,245.1,251.4,0.05,0.15,0.959,-0.041,0.001,0,0,0.001,1151,1,115.1,45690.100000000006,-6918.166069999999,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5770.0,240.1,246.9,0.05,0.15,0.956,-0.043,0.001,5,0,0.001,847,4,85.2,45690.100000000006,-5060.89994,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5775.0,235.1,241.9,0.05,0.15,0.954,-0.046,0.001,68,0,0.001,2773,6,284.1,45690.100000000006,-16258.59185,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5780.0,225.4,236.8,0.05,0.15,0.951,-0.048,0.001,14,0,0.001,979,22,99.3,45690.100000000006,-5800.20005,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5785.0,225.2,231.4,0.1,0.15,0.948,-0.051,0.001,1,0,0.001,375,49,37.6,45690.100000000006,-2247.95318,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5790.0,220.2,226.4,0.1,0.15,0.945,-0.054,0.001,49,0,0.001,1087,4,113.6,45690.100000000006,-6238.97166,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5795.0,215.2,221.8,0.1,0.15,0.942,-0.058,0.001,4,0,0.001,544,44,54.8,45690.100000000006,-3245.7078,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5800.0,207.8,216.8,0.1,0.15,0.939,-0.06,0.001,94,0,0.001,3848,206,394.2,45690.100000000006,-22563.67978,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5805.0,205.2,211.8,0.1,0.15,0.936,-0.064,0.001,4,0,0.001,2099,14,210.3,45690.100000000006,-12592.14415,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5810.0,197.8,206.5,0.1,0.15,0.932,-0.068,0.001,35,0,0.001,833,8,86.8,45690.100000000006,-4796.43486,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5815.0,195.2,201.8,0.1,0.15,0.926,-0.074,0.001,2,0,0.001,3525,3,352.7,45690.100000000006,-21175.23811,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5820.0,187.9,196.5,0.1,0.2,0.923,-0.077,0.001,43,0,0.001,2871,17,291.40000000000003,45690.100000000006,-16997.89196,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5825.0,182.9,191.9,0.1,0.2,0.917,-0.082,0.001,66,0,0.001,845,31,91.1,45690.100000000006,-4682.23403,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5830.0,177.9,186.9,0.15,0.2,0.912,-0.087,0.001,56,0,0.001,1414,61,147.0,45690.100000000006,-8162.354059999999,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5835.0,175.2,181.9,0.15,0.2,0.908,-0.092,0.002,8,0,0.002,1095,25,220.6,45690.100000000006,-13066.97918,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5840.0,170.2,176.9,0.15,0.25,0.901,-0.099,0.002,17,0,0.002,1883,113,380.0,45690.100000000006,-22431.447240000005,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5845.0,165.2,171.5,0.15,0.25,0.893,-0.106,0.002,6,0,0.002,764,60,154.0,45690.100000000006,-9112.02412,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5850.0,160.3,166.5,0.2,0.25,0.887,-0.112,0.002,66,0,0.002,2800,58,573.2,45690.100000000006,-32865.796760000005,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5855.0,155.3,161.9,0.2,0.3,0.88,-0.12,0.002,16,0,0.002,504,50,104.0,45690.100000000006,-5866.31632,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5860.0,148.0,156.9,0.25,0.3,0.872,-0.127,0.002,40,0,0.002,1603,112,328.6,45690.100000000006,-18789.04182,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5865.0,145.3,152.0,0.25,0.3,0.864,-0.135,0.002,26,0,0.002,501,9,105.4,45690.100000000006,-5710.0415,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5870.0,140.3,147.0,0.3,0.35,0.855,-0.144,0.002,48,0,0.002,2046,21,418.80000000000007,45690.100000000006,-24018.23772,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5875.0,135.4,141.9,0.3,0.4,0.846,-0.153,0.002,75,0,0.002,1655,24,346.0,45690.100000000006,-18993.4012,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5880.0,130.4,137.1,0.35,0.4,0.836,-0.164,0.003,89,4,0.003,1965,20,616.2,45690.100000000006,-33827.48796,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5885.0,123.1,132.2,0.4,0.45,0.825,-0.174,0.003,28,4,0.003,914,25,282.6,45690.100000000006,-15976.09506,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5890.0,120.5,127.1,0.45,0.5,0.815,-0.185,0.003,65,0,0.003,4127,46,1257.6,45690.100000000006,-73244.80601999999,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5895.0,115.6,120.8,0.5,0.55,0.803,-0.196,0.003,23,0,0.003,3763,28,1135.8,45690.100000000006,-67438.5954,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5900.0,111.4,115.0,0.55,0.6,0.791,-0.209,0.003,1318,0,0.003,15758,55,5122.8,45690.100000000006,-260377.8924,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5905.0,106.4,110.1,0.6,0.7,0.778,-0.222,0.003,51,0,0.003,1174,12,367.5,45690.100000000006,-20249.61033,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5910.0,101.5,105.2,0.7,0.8,0.764,-0.236,0.003,93,0,0.003,838,45,279.3,45690.100000000006,-13433.62395,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5915.0,96.6,100.3,0.8,0.85,0.75,-0.25,0.004,20,0,0.004,2168,6,875.2,45690.100000000006,-51642.81744,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5920.0,91.7,95.4,0.9,1.0,0.734,-0.265,0.004,145,0,0.004,3335,59,1392.0,45690.100000000006,-76694.8732,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5925.0,86.9,87.6,1.05,1.1,0.718,-0.282,0.004,169,3,0.004,1306,62,590.0,45690.100000000006,-27336.07236,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5930.0,82.0,83.4,1.2,1.25,0.7,-0.299,0.004,176,2,0.004,1009,37,474.0,45690.100000000006,-20027.21924,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5935.0,77.2,78.6,1.4,1.45,0.682,-0.317,0.004,85,0,0.004,955,28,416.0,45690.100000000006,-20916.7836,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5940.0,72.4,73.8,1.6,1.65,0.663,-0.336,0.004,161,2,0.004,680,61,336.40000000000003,45690.100000000006,-12477.94332,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5945.0,67.7,69.5,1.85,1.95,0.643,-0.356,0.004,73,0,0.004,525,129,239.2,45690.100000000006,-10867.11056,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5950.0,63.0,64.4,2.15,2.25,0.622,-0.378,0.005,406,1,0.005,2364,50,1385.0000000000002,45690.100000000006,-58843.4803,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5955.0,58.3,59.8,2.5,2.6,0.6,-0.4,0.005,149,0,0.005,421,10,285.0,45690.100000000006,-8174.3752,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5960.0,53.7,55.1,2.9,3.0,0.577,-0.423,0.005,395,1,0.005,1233,45,814.0,45690.100000000006,-25184.2883,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5965.0,49.2,49.7,3.4,3.5,0.553,-0.447,0.005,224,6,0.005,542,29,383.0,45690.100000000006,-9556.8063,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5970.0,44.8,46.3,3.9,4.1,0.528,-0.472,0.005,501,6,0.005,1994,32,1247.5000000000002,45690.100000000006,-44868.90505000001,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5975.0,40.4,41.2,4.6,4.8,0.502,-0.498,0.005,1334,1,0.005,2719,16,2026.5,45690.100000000006,-41623.197250000005,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5980.0,36.2,36.7,5.4,5.5,0.475,-0.524,0.005,750,13,0.005,1085,47,917.5,45690.100000000006,-10067.704749999995,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5985.0,32.1,32.9,6.3,6.4,0.448,-0.552,0.005,278,1,0.005,586,25,432.0,45690.100000000006,-9256.2778,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5990.0,28.3,28.9,7.3,7.5,0.42,-0.579,0.005,577,7,0.005,652,20,614.5,45690.100000000006,-2253.96375,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,5995.0,24.5,25.3,8.5,8.7,0.392,-0.607,0.005,653,5,0.005,579,42,616.0,45690.100000000006,2223.9109000000008,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6000.0,21.0,21.7,10.0,10.2,0.364,-0.635,0.005,2907,16,0.005,2292,31,2599.5,45690.100000000006,18482.50275,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6005.0,17.7,17.9,11.7,11.9,0.336,-0.664,0.005,540,11,0.005,642,33,591.0,45690.100000000006,-3065.3906999999986,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6010.0,14.7,14.9,13.5,13.9,0.307,-0.693,0.005,1737,14,0.005,513,59,1125.0,45690.100000000006,36784.68840000001,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6015.0,11.9,12.1,15.9,16.2,0.281,-0.719,0.005,743,27,0.005,575,36,659.0,45690.100000000006,5048.878799999999,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6020.0,9.4,9.7,18.2,18.7,0.254,-0.746,0.005,1046,18,0.005,578,19,812.0000000000001,45690.100000000006,14064.733800000002,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6025.0,7.3,7.5,21.1,21.6,0.226,-0.773,0.005,3735,46,0.005,776,7,2255.5,45690.100000000006,88926.38315000001,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6030.0,5.5,5.8,24.2,24.9,0.203,-0.797,0.004,3481,36,0.004,360,12,1536.4,45690.100000000006,75035.95588000001,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6035.0,4.1,4.3,27.7,28.4,0.18,-0.82,0.004,1584,18,0.004,366,4,780.0000000000001,45690.100000000006,29283.49704,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6040.0,3.0,3.2,31.5,32.3,0.158,-0.842,0.004,1518,43,0.004,973,4,996.4,45690.100000000006,13103.0426,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6045.0,2.15,2.25,35.7,36.4,0.138,-0.861,0.003,1422,95,0.003,211,2,489.9,45690.100000000006,21836.40081,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6050.0,1.5,1.6,40.0,40.8,0.12,-0.88,0.003,7755,150,0.003,1101,4,2656.8,45690.100000000006,119982.99834,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6055.0,1.05,1.15,43.3,45.3,0.103,-0.897,0.003,756,46,0.003,203,0,287.70000000000005,45690.100000000006,9971.535630000002,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6060.0,0.75,0.8,48.6,50.0,0.087,-0.912,0.003,3062,48,0.003,190,0,975.6,45690.100000000006,51787.07111999999,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6065.0,0.5,0.55,51.1,54.8,0.073,-0.926,0.002,1233,27,0.002,171,0,280.8,45690.100000000006,12766.45068,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6070.0,0.35,0.45,56.0,60.4,0.06,-0.939,0.002,1398,18,0.002,73,0,294.20000000000005,45690.100000000006,15928.010500000004,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6075.0,0.25,0.35,60.9,65.3,0.052,-0.948,0.002,3790,45,0.002,58,5,769.6,45690.100000000006,44862.89448000001,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6080.0,0.2,0.25,65.8,70.2,0.042,-0.958,0.001,3176,82,0.001,40,0,321.6,45690.100000000006,18849.14752,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6085.0,0.15,0.2,70.8,77.5,0.033,-0.966,0.001,2237,48,0.001,43,0,228.00000000000003,45690.100000000006,13187.19058,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6090.0,0.1,0.15,75.7,80.1,0.027,-0.973,0.001,1226,79,0.001,19,0,124.5,45690.100000000006,7254.75799,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6095.0,0.1,0.15,80.7,87.4,0.024,-0.975,0.001,1167,28,0.001,13,1,118.0,45690.100000000006,6936.19778,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6100.0,0.05,0.15,85.7,90.1,0.016,-0.984,0.001,4142,137,0.001,116,0,425.8,45690.100000000006,24198.554820000005,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6105.0,0.05,0.1,90.7,95.1,0.014,-0.986,0.001,1175,37,0.001,3,0,117.8,45690.100000000006,7044.388040000002,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6110.0,0.05,0.1,95.7,100.1,0.011,-0.988,0.001,1368,110,0.001,88,0,145.60000000000002,45690.100000000006,7693.5296,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6115.0,0.05,0.1,100.7,105.1,0.01,-0.99,0.0,723,14,0.0,22,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6120.0,0.05,0.1,105.7,110.0,0.008,-0.992,0.0,1295,17,0.0,13,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6125.0,0.05,0.1,109.9,115.0,0.006,-0.993,0.0,1718,38,0.0,11,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6130.0,0.05,0.1,114.9,120.0,0.006,-0.993,0.0,1204,3,0.0,4,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6135.0,0.0,0.05,119.2,129.3,0.004,-0.996,0.0,834,8,0.0,3,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6140.0,0.0,0.05,123.7,130.0,0.004,-0.996,0.0,1191,3,0.0,21,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6145.0,0.0,0.05,129.2,135.0,0.005,-0.995,0.0,744,56,0.0,1,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6150.0,0.0,0.05,133.3,140.0,0.005,-0.995,0.0,2140,9,0.0,15,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6155.0,0.0,0.05,138.6,145.0,0.003,-0.997,0.0,475,6,0.0,3,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6160.0,0.0,0.05,143.6,152.3,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6165.0,0.0,0.05,148.3,155.0,0.001,-0.998,0.0,416,1,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6170.0,0.0,0.05,153.3,160.0,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6175.0,0.0,0.05,158.3,165.0,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6180.0,0.0,0.05,163.3,170.0,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6185.0,0.0,0.05,168.4,175.0,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6190.0,0.0,0.05,173.7,180.0,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6195.0,0.0,0.05,178.7,185.0,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6200.0,0.0,0.05,183.7,190.0,0.002,-0.997,0.0,1983,1,0.0,1,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6205.0,0.0,0.05,188.6,195.0,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6210.0,0.0,0.05,193.4,200.0,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6215.0,0.0,0.05,198.7,205.0,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6220.0,0.0,0.05,203.4,210.0,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6225.0,0.0,0.05,208.7,215.0,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6230.0,0.0,0.05,213.4,220.0,0.002,-0.998,0.0,105,0,0.0,5,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6240.0,0.0,0.05,223.6,230.0,0.002,-0.998,0.0,93,0,0.0,12,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6250.0,0.0,0.05,233.4,240.0,0.0,-1.0,0.0,1221,0,0.0,2,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6260.0,0.0,0.05,243.6,250.0,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6270.0,0.0,0.05,253.6,260.0,0.0,-1.0,0.0,2,0,0.0,13,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6275.0,0.0,0.05,258.6,265.0,0.0,-1.0,0.0,208,0,0.0,12,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:11.000000000",6010.57,6280.0,0.0,0.05,263.6,270.0,0.0,-1.0,0.0,20,0,0.0,0,0,0.0,45690.100000000006,0.0,-559746.3523899995]
["2025-06-16T09:30:23.000000000",6011.54,5765.0,240.4,247.3,0.05,0.15,0.959,-0.041,0.001,0,0,0.001,1151,1,115.1,45690.100000000006,-6919.282540000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5770.0,238.4,242.3,0.05,0.15,0.956,-0.043,0.001,5,0,0.001,847,7,85.2,45690.100000000006,-5061.71668,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5775.0,233.4,237.3,0.1,0.15,0.954,-0.046,0.001,68,0,0.001,2773,6,284.1,45690.100000000006,-16261.2157,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5780.0,225.4,232.3,0.1,0.15,0.951,-0.048,0.001,14,0,0.001,979,24,99.3,45690.100000000006,-5801.1361,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5785.0,221.3,227.3,0.05,0.15,0.948,-0.051,0.001,1,0,0.001,375,50,37.6,45690.100000000006,-2248.31596,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5790.0,218.4,222.3,0.1,0.15,0.945,-0.054,0.001,49,0,0.001,1087,4,113.6,45690.100000000006,-6239.97852,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5795.0,210.4,217.3,0.1,0.15,0.942,-0.058,0.001,4,0,0.001,544,44,54.8,45690.100000000006,-3246.2316,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5800.0,208.4,212.3,0.1,0.15,0.939,-0.06,0.001,94,0,0.001,3848,220,394.2,45690.100000000006,-22567.32116,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5805.0,200.4,207.3,0.1,0.15,0.936,-0.064,0.001,4,0,0.001,2099,18,210.3,45690.100000000006,-12594.1763,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5810.0,198.4,202.4,0.1,0.15,0.932,-0.068,0.001,35,0,0.001,833,12,86.8,45690.100000000006,-4797.20892,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5815.0,190.4,197.4,0.1,0.15,0.926,-0.074,0.001,2,0,0.001,3525,6,352.7,45690.100000000006,-21178.65542,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5820.0,188.5,192.4,0.1,0.2,0.923,-0.077,0.001,43,0,0.001,2871,17,291.40000000000003,45690.100000000006,-17000.635120000003,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5825.0,183.5,187.4,0.1,0.2,0.917,-0.082,0.001,66,0,0.001,845,35,91.1,45690.100000000006,-4682.989659999999,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5830.0,178.5,182.4,0.15,0.2,0.912,-0.087,0.001,56,0,0.001,1414,62,147.0,45690.100000000006,-8163.671319999999,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5835.0,173.5,177.4,0.15,0.2,0.908,-0.092,0.002,8,0,0.002,1095,47,220.6,45690.100000000006,-13069.08796,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5840.0,168.5,172.5,0.15,0.2,0.901,-0.099,0.002,17,0,0.002,1883,113,380.0,45690.100000000006,-22435.067280000003,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5845.0,160.4,167.4,0.15,0.25,0.893,-0.106,0.002,6,0,0.002,764,69,154.0,45690.100000000006,-9113.49464,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5850.0,158.5,162.4,0.2,0.25,0.887,-0.112,0.002,66,0,0.002,2800,79,573.2,45690.100000000006,-32871.10072,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5855.0,153.5,157.5,0.2,0.25,0.88,-0.12,0.002,16,0,0.002,504,61,104.0,45690.100000000006,-5867.26304,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5860.0,148.6,152.5,0.2,0.3,0.872,-0.127,0.002,40,0,0.002,1603,169,328.6,45690.100000000006,-18792.07404,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5865.0,143.6,147.5,0.25,0.3,0.864,-0.135,0.002,26,0,0.002,501,12,105.4,45690.100000000006,-5710.963000000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5870.0,138.6,142.5,0.25,0.35,0.855,-0.144,0.002,48,0,0.002,2046,57,418.80000000000007,45690.100000000006,-24022.11384,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5875.0,133.6,137.6,0.3,0.35,0.846,-0.153,0.002,75,0,0.002,1655,45,346.0,45690.100000000006,-18996.4664,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5880.0,128.7,132.6,0.35,0.4,0.836,-0.164,0.003,89,4,0.003,1965,28,616.2,45690.100000000006,-33832.94712,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5885.0,123.7,127.6,0.35,0.45,0.825,-0.174,0.003,28,4,0.003,914,43,282.6,45690.100000000006,-15978.673320000002,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5890.0,118.8,122.7,0.4,0.5,0.815,-0.185,0.003,65,0,0.003,4127,58,1257.6,45690.100000000006,-73256.62644,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5895.0,113.8,117.7,0.45,0.55,0.803,-0.196,0.003,23,0,0.003,3763,35,1135.8,45690.100000000006,-67449.4788,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5900.0,112.0,112.6,0.55,0.6,0.791,-0.209,0.003,1318,0,0.003,15758,65,5122.8,45690.100000000006,-260419.9128,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5905.0,107.1,107.6,0.6,0.65,0.778,-0.222,0.003,51,0,0.003,1174,15,367.5,45690.100000000006,-20252.87826,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5910.0,102.1,102.7,0.7,0.75,0.764,-0.236,0.003,93,0,0.003,838,127,279.3,45690.100000000006,-13435.791900000002,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5915.0,97.2,97.8,0.75,0.85,0.75,-0.25,0.004,20,0,0.004,2168,16,875.2,45690.100000000006,-51651.15168000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5920.0,92.3,92.9,0.9,0.95,0.734,-0.265,0.004,145,0,0.004,3335,109,1392.0,45690.100000000006,-76707.2504,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5925.0,87.5,88.1,1.0,1.1,0.718,-0.282,0.004,169,4,0.004,1306,143,590.0,45690.100000000006,-27340.48392,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5930.0,82.6,83.2,1.15,1.25,0.7,-0.299,0.004,176,2,0.004,1009,165,474.0,45690.100000000006,-20030.451280000005,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5935.0,77.8,78.4,1.35,1.45,0.682,-0.317,0.004,85,0,0.004,955,31,416.0,45690.100000000006,-20920.15920000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5940.0,73.0,73.6,1.55,1.65,0.663,-0.336,0.004,161,2,0.004,680,153,336.40000000000003,45690.100000000006,-12479.95704,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5945.0,68.3,68.9,1.8,1.9,0.643,-0.356,0.004,73,0,0.004,525,172,239.2,45690.100000000006,-10868.86432,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5950.0,63.6,64.1,2.1,2.2,0.622,-0.378,0.005,406,1,0.005,2364,160,1385.0000000000002,45690.100000000006,-58852.9766,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5955.0,58.9,59.5,2.5,2.55,0.6,-0.4,0.005,149,0,0.005,421,31,285.0,45690.100000000006,-8175.694399999999,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5960.0,54.3,54.9,2.9,3.0,0.577,-0.423,0.005,395,1,0.005,1233,127,814.0,45690.100000000006,-25188.3526,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5965.0,49.8,50.4,3.3,3.5,0.553,-0.447,0.005,224,8,0.005,542,97,383.0,45690.100000000006,-9558.3486,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5970.0,45.3,45.9,3.9,4.0,0.528,-0.472,0.005,501,7,0.005,1994,83,1247.5000000000002,45690.100000000006,-44876.146100000005,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5975.0,41.0,41.6,4.5,4.7,0.502,-0.498,0.005,1334,2,0.005,2719,30,2026.5,45690.100000000006,-41629.914500000006,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5980.0,36.8,37.3,5.3,5.5,0.475,-0.524,0.005,750,13,0.005,1085,78,917.5,45690.100000000006,-10069.329499999998,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5985.0,32.7,33.2,6.2,6.4,0.448,-0.552,0.005,278,1,0.005,586,58,432.0,45690.100000000006,-9257.7716,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5990.0,28.8,29.1,7.2,7.4,0.42,-0.579,0.005,577,9,0.005,652,47,614.5,45690.100000000006,-2254.3275,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,5995.0,25.0,25.3,8.4,8.6,0.392,-0.607,0.005,653,6,0.005,579,49,616.0,45690.100000000006,2224.269800000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6000.0,21.5,21.7,9.9,10.0,0.364,-0.635,0.005,2907,30,0.005,2292,63,2599.5,45690.100000000006,18485.485499999995,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6005.0,18.1,18.3,11.5,11.7,0.336,-0.664,0.005,540,22,0.005,642,54,591.0,45690.100000000006,-3065.8853999999988,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6010.0,15.0,15.2,13.4,13.6,0.307,-0.693,0.005,1737,75,0.005,513,113,1125.0,45690.100000000006,36790.624800000005,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6015.0,12.2,12.4,15.6,15.8,0.281,-0.719,0.005,743,63,0.005,575,49,659.0,45690.100000000006,5049.6936,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6020.0,9.7,9.9,18.1,18.3,0.254,-0.746,0.005,1046,46,0.005,578,33,812.0000000000001,45690.100000000006,14067.003600000002,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6025.0,7.6,7.7,20.9,21.1,0.226,-0.773,0.005,3735,78,0.005,776,11,2255.5,45690.100000000006,88940.73430000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6030.0,5.7,5.9,23.8,24.4,0.203,-0.797,0.004,3481,53,0.004,360,12,1536.4,45690.100000000006,75048.06536000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6035.0,4.2,4.4,27.3,27.9,0.18,-0.82,0.004,1584,47,0.004,366,4,780.0000000000001,45690.100000000006,29288.22288,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6040.0,3.1,3.2,31.2,31.7,0.158,-0.842,0.004,1518,62,0.004,973,4,996.4,45690.100000000006,13105.1572,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6045.0,2.2,2.3,35.3,35.8,0.138,-0.861,0.003,1422,164,0.003,211,3,489.9,45690.100000000006,21839.92482,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6050.0,1.55,1.65,39.6,40.2,0.12,-0.88,0.003,7755,183,0.003,1101,4,2656.8,45690.100000000006,120002.36148,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6055.0,1.1,1.15,44.1,44.7,0.103,-0.897,0.003,756,307,0.003,203,0,287.70000000000005,45690.100000000006,9973.144860000002,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6060.0,0.75,0.85,48.8,49.4,0.087,-0.912,0.003,3062,215,0.003,190,0,975.6,45690.100000000006,51795.42863999999,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6065.0,0.5,0.6,53.6,54.2,0.073,-0.926,0.002,1233,84,0.002,171,0,280.8,45690.100000000006,12768.51096,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6070.0,0.35,0.45,58.1,62.0,0.06,-0.939,0.002,1398,30,0.002,73,0,294.20000000000005,45690.100000000006,15930.581000000004,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6075.0,0.25,0.35,63.0,66.9,0.052,-0.948,0.002,3790,57,0.002,58,5,769.6,45690.100000000006,44870.134560000006,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6080.0,0.2,0.25,68.0,71.9,0.042,-0.958,0.001,3176,89,0.001,40,0,321.6,45690.100000000006,18852.18944,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6085.0,0.15,0.2,72.9,76.8,0.033,-0.966,0.001,2237,56,0.001,43,0,228.00000000000003,45690.100000000006,13189.31876,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6090.0,0.1,0.2,77.9,81.8,0.027,-0.973,0.001,1226,91,0.001,19,0,124.5,45690.100000000006,7255.92878,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6095.0,0.1,0.15,82.9,86.8,0.024,-0.975,0.001,1167,65,0.001,13,1,118.0,45690.100000000006,6937.317160000001,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6100.0,0.1,0.15,87.8,91.7,0.016,-0.984,0.001,4142,163,0.001,116,0,425.8,45690.100000000006,24202.460040000005,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6105.0,0.05,0.1,92.8,96.7,0.014,-0.986,0.001,1175,80,0.001,3,0,117.8,45690.100000000006,7045.524880000002,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6110.0,0.05,0.1,97.8,101.7,0.011,-0.988,0.001,1368,115,0.001,88,0,145.60000000000002,45690.100000000006,7694.7712,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6115.0,0.05,0.1,102.8,106.7,0.01,-0.99,0.0,723,14,0.0,22,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6120.0,0.05,0.1,107.8,111.7,0.008,-0.992,0.0,1295,17,0.0,13,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6125.0,0.05,0.1,112.8,116.8,0.006,-0.993,0.0,1718,38,0.0,11,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6130.0,0.05,0.1,117.7,123.1,0.006,-0.993,0.0,1204,3,0.0,4,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6135.0,0.0,0.05,122.8,129.3,0.004,-0.996,0.0,834,85,0.0,3,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6140.0,0.0,0.05,127.8,131.8,0.004,-0.996,0.0,1191,3,0.0,21,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6145.0,0.0,0.05,132.8,139.7,0.005,-0.995,0.0,744,58,0.0,1,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6150.0,0.0,0.05,137.8,141.8,0.005,-0.995,0.0,2140,11,0.0,15,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6155.0,0.0,0.05,142.8,149.8,0.003,-0.997,0.0,475,6,0.0,3,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6160.0,0.0,0.05,147.8,151.8,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6165.0,0.0,0.05,152.8,159.8,0.001,-0.998,0.0,416,1,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6170.0,0.0,0.05,157.7,161.8,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6175.0,0.0,0.05,162.7,166.8,0.003,-0.996,0.0,2145,0,0.0,15,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6180.0,0.0,0.05,167.7,171.8,0.001,-0.998,0.0,776,0,0.0,18,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6185.0,0.0,0.05,172.7,179.8,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6190.0,0.0,0.05,177.7,181.8,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6195.0,0.0,0.05,182.7,189.7,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6200.0,0.0,0.05,187.7,194.7,0.002,-0.997,0.0,1983,1,0.0,1,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6205.0,0.0,0.05,192.7,199.7,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6210.0,0.0,0.05,197.7,204.7,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6215.0,0.0,0.05,202.7,209.7,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6220.0,0.0,0.05,207.7,214.7,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6225.0,0.0,0.05,212.7,219.7,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6230.0,0.0,0.05,217.7,221.7,0.002,-0.998,0.0,105,0,0.0,5,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6240.0,0.0,0.05,227.7,234.7,0.002,-0.998,0.0,93,0,0.0,12,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6250.0,0.0,0.05,237.7,243.8,0.0,-1.0,0.0,1221,0,0.0,2,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6260.0,0.0,0.05,247.7,254.7,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6270.0,0.0,0.05,257.7,261.7,0.0,-1.0,0.0,2,0,0.0,13,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6275.0,0.0,0.05,262.7,269.4,0.0,-1.0,0.0,208,0,0.0,12,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:23.000000000",6011.54,6280.0,0.0,0.05,267.7,274.7,0.0,-1.0,0.0,20,0,0.0,0,0,0.0,45690.100000000006,0.0,-559836.68558]
["2025-06-16T09:30:34.000000000",6011.7,5765.0,247.5,248.8,0.05,0.1,0.959,-0.041,0.001,0,0,0.001,1151,1,115.1,45690.100000000006,-6919.466700000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5770.0,242.5,243.8,0.05,0.15,0.956,-0.043,0.001,5,0,0.001,847,7,85.2,45690.100000000006,-5061.8514000000005,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5775.0,237.5,238.8,0.1,0.15,0.954,-0.046,0.001,68,0,0.001,2773,7,284.1,45690.100000000006,-16261.6485,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5780.0,232.5,233.8,0.1,0.15,0.951,-0.048,0.001,14,0,0.001,979,24,99.3,45690.100000000006,-5801.290499999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5785.0,227.5,228.9,0.05,0.15,0.948,-0.051,0.001,1,0,0.001,375,50,37.6,45690.100000000006,-2248.3758,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5790.0,222.5,223.9,0.1,0.15,0.945,-0.054,0.001,49,0,0.001,1087,4,113.6,45690.100000000006,-6240.1446,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5795.0,217.5,218.9,0.1,0.15,0.942,-0.058,0.001,4,0,0.001,544,44,54.8,45690.100000000006,-3246.318,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5800.0,212.5,213.9,0.1,0.15,0.939,-0.06,0.001,94,0,0.001,3848,223,394.2,45690.100000000006,-22567.9218,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5805.0,207.5,208.9,0.1,0.15,0.936,-0.064,0.001,4,0,0.001,2099,18,210.3,45690.100000000006,-12594.511500000002,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5810.0,202.5,203.9,0.1,0.15,0.932,-0.068,0.001,35,0,0.001,833,13,86.8,45690.100000000006,-4797.3366,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5815.0,197.5,198.9,0.1,0.15,0.926,-0.074,0.001,2,0,0.001,3525,6,352.7,45690.100000000006,-21179.2191,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5820.0,192.5,193.9,0.1,0.15,0.923,-0.077,0.001,43,0,0.001,2871,25,291.40000000000003,45690.100000000006,-17001.0876,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5825.0,187.5,188.9,0.1,0.2,0.917,-0.082,0.001,66,0,0.001,845,36,91.1,45690.100000000006,-4683.114299999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5830.0,182.5,183.9,0.1,0.2,0.912,-0.087,0.001,56,0,0.001,1414,63,147.0,45690.100000000006,-8163.888599999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5835.0,177.5,178.9,0.15,0.2,0.908,-0.092,0.002,8,0,0.002,1095,56,220.6,45690.100000000006,-13069.4358,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5840.0,172.6,173.9,0.15,0.2,0.901,-0.099,0.002,17,0,0.002,1883,113,380.0,45690.100000000006,-22435.664400000005,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5845.0,167.6,168.9,0.15,0.25,0.893,-0.106,0.002,6,0,0.002,764,69,154.0,45690.100000000006,-9113.7372,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5850.0,162.6,163.9,0.2,0.25,0.887,-0.112,0.002,66,0,0.002,2800,83,573.2,45690.100000000006,-32871.975600000005,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5855.0,157.6,159.0,0.2,0.25,0.88,-0.12,0.002,16,0,0.002,504,101,104.0,45690.100000000006,-5867.419199999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5860.0,152.6,154.0,0.2,0.3,0.872,-0.127,0.002,40,0,0.002,1603,176,328.6,45690.100000000006,-18792.5742,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5865.0,147.6,149.0,0.25,0.3,0.864,-0.135,0.002,26,0,0.002,501,25,105.4,45690.100000000006,-5711.115,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5870.0,142.7,144.0,0.25,0.3,0.855,-0.144,0.002,48,0,0.002,2046,60,418.80000000000007,45690.100000000006,-24022.7532,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5875.0,137.7,139.0,0.3,0.35,0.846,-0.153,0.002,75,0,0.002,1655,69,346.0,45690.100000000006,-18996.972,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5880.0,132.7,134.1,0.35,0.4,0.836,-0.164,0.003,89,4,0.003,1965,28,616.2,45690.100000000006,-33833.8476,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5885.0,127.8,129.1,0.35,0.4,0.825,-0.174,0.003,28,4,0.003,914,50,282.6,45690.100000000006,-15979.0986,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5890.0,122.8,124.1,0.4,0.45,0.815,-0.185,0.003,65,0,0.003,4127,59,1257.6,45690.100000000006,-73258.5762,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5895.0,117.9,119.1,0.45,0.5,0.803,-0.196,0.003,23,0,0.003,3763,43,1135.8,45690.100000000006,-67451.27399999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5900.0,112.9,114.1,0.5,0.55,0.791,-0.209,0.003,1318,0,0.003,15758,107,5122.8,45690.100000000006,-260426.844,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5905.0,108.3,108.9,0.55,0.6,0.778,-0.222,0.003,51,0,0.003,1174,23,367.5,45690.100000000006,-20253.4173,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5910.0,103.4,104.0,0.6,0.7,0.764,-0.236,0.003,93,0,0.003,838,151,279.3,45690.100000000006,-13436.1495,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5915.0,98.5,99.1,0.75,0.8,0.75,-0.25,0.004,20,0,0.004,2168,30,875.2,45690.100000000006,-51652.5264,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5920.0,93.6,94.2,0.8,0.9,0.734,-0.265,0.004,145,0,0.004,3335,161,1392.0,45690.100000000006,-76709.292,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5925.0,88.7,89.3,0.95,1.0,0.718,-0.282,0.004,169,4,0.004,1306,173,590.0,45690.100000000006,-27341.2116,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5930.0,83.9,84.5,1.1,1.15,0.7,-0.299,0.004,176,2,0.004,1009,222,474.0,45690.100000000006,-20030.9844,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5935.0,79.0,79.6,1.25,1.35,0.682,-0.317,0.004,85,0,0.004,955,41,416.0,45690.100000000006,-20920.716000000004,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5940.0,74.2,74.8,1.45,1.55,0.663,-0.336,0.004,161,2,0.004,680,170,336.40000000000003,45690.100000000006,-12480.2892,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5945.0,69.5,70.1,1.7,1.75,0.643,-0.356,0.004,73,0,0.004,525,188,239.2,45690.100000000006,-10869.1536,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5950.0,64.7,65.4,2.0,2.05,0.622,-0.378,0.005,406,1,0.005,2364,191,1385.0000000000002,45690.100000000006,-58854.54299999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5955.0,60.1,60.7,2.3,2.4,0.6,-0.4,0.005,149,0,0.005,421,50,285.0,45690.100000000006,-8175.911999999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5960.0,55.5,56.1,2.7,2.75,0.577,-0.423,0.005,395,1,0.005,1233,161,814.0,45690.100000000006,-25189.023,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5965.0,50.9,51.5,3.1,3.2,0.553,-0.447,0.005,224,8,0.005,542,145,383.0,45690.100000000006,-9558.603,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5970.0,46.4,47.0,3.6,3.8,0.528,-0.472,0.005,501,7,0.005,1994,151,1247.5000000000002,45690.100000000006,-44877.340500000006,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5975.0,42.0,42.6,4.3,4.4,0.502,-0.498,0.005,1334,3,0.005,2719,68,2026.5,45690.100000000006,-41631.02250000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5980.0,37.8,38.3,5.0,5.1,0.475,-0.524,0.005,750,13,0.005,1085,111,917.5,45690.100000000006,-10069.597499999998,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5985.0,33.6,34.2,5.8,6.0,0.448,-0.552,0.005,278,1,0.005,586,72,432.0,45690.100000000006,-9258.018,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5990.0,29.6,30.1,6.8,6.9,0.42,-0.579,0.005,577,14,0.005,652,55,614.5,45690.100000000006,-2254.3875000000003,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,5995.0,25.8,26.1,7.9,8.1,0.392,-0.607,0.005,653,10,0.005,579,94,616.0,45690.100000000006,2224.329000000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6000.0,22.2,22.5,9.3,9.4,0.364,-0.635,0.005,2907,51,0.005,2292,134,2599.5,45690.100000000006,18485.9775,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6005.0,18.9,19.1,10.9,11.0,0.336,-0.664,0.005,540,43,0.005,642,106,591.0,45690.100000000006,-3065.9669999999983,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6010.0,15.7,15.9,12.7,12.9,0.307,-0.693,0.005,1737,153,0.005,513,149,1125.0,45690.100000000006,36791.60400000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6015.0,12.8,13.0,14.8,15.0,0.281,-0.719,0.005,743,114,0.005,575,66,659.0,45690.100000000006,5049.827999999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6020.0,10.2,10.4,17.2,17.4,0.254,-0.746,0.005,1046,172,0.005,578,34,812.0000000000001,45690.100000000006,14067.378,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6025.0,8.0,8.1,19.9,20.2,0.226,-0.773,0.005,3735,199,0.005,776,13,2255.5,45690.100000000006,88943.1015,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6030.0,6.1,6.2,22.9,23.4,0.203,-0.797,0.004,3481,93,0.004,360,30,1536.4,45690.100000000006,75050.0628,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6035.0,4.5,4.6,26.3,26.9,0.18,-0.82,0.004,1584,82,0.004,366,19,780.0000000000001,45690.100000000006,29289.0024,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6040.0,3.3,3.4,30.0,30.6,0.158,-0.842,0.004,1518,156,0.004,973,6,996.4,45690.100000000006,13105.506,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6045.0,2.3,2.4,34.1,34.7,0.138,-0.861,0.003,1422,263,0.003,211,3,489.9,45690.100000000006,21840.5061,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6050.0,1.65,1.7,38.4,39.0,0.12,-0.88,0.003,7755,273,0.003,1101,4,2656.8,45690.100000000006,120005.5554,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6055.0,1.15,1.2,42.8,43.5,0.103,-0.897,0.003,756,329,0.003,203,0,287.70000000000005,45690.100000000006,9973.4103,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6060.0,0.8,0.85,47.5,48.1,0.087,-0.912,0.003,3062,277,0.003,190,0,975.6,45690.100000000006,51796.8072,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6065.0,0.55,0.6,52.2,52.9,0.073,-0.926,0.002,1233,109,0.002,171,0,280.8,45690.100000000006,12768.8508,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6070.0,0.4,0.45,56.7,58.0,0.06,-0.939,0.002,1398,85,0.002,73,0,294.20000000000005,45690.100000000006,15931.005000000005,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6075.0,0.3,0.35,61.7,62.9,0.052,-0.948,0.002,3790,70,0.002,58,5,769.6,45690.100000000006,44871.32880000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6080.0,0.2,0.25,66.6,67.8,0.042,-0.958,0.001,3176,93,0.001,40,0,321.6,45690.100000000006,18852.6912,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6085.0,0.15,0.2,71.5,72.8,0.033,-0.966,0.001,2237,82,0.001,43,0,228.00000000000003,45690.100000000006,13189.6698,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6090.0,0.1,0.2,76.5,77.6,0.027,-0.973,0.001,1226,115,0.001,19,0,124.5,45690.100000000006,7256.121899999999,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6095.0,0.1,0.15,81.4,82.6,0.024,-0.975,0.001,1167,66,0.001,13,1,118.0,45690.100000000006,6937.501800000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6100.0,0.1,0.15,86.4,87.7,0.016,-0.984,0.001,4142,163,0.001,116,0,425.8,45690.100000000006,24203.104200000005,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6105.0,0.05,0.1,91.3,92.7,0.014,-0.986,0.001,1175,83,0.001,3,0,117.8,45690.100000000006,7045.712400000001,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6110.0,0.05,0.1,96.3,97.7,0.011,-0.988,0.001,1368,122,0.001,88,0,145.60000000000002,45690.100000000006,7694.976,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6115.0,0.05,0.1,101.3,102.7,0.01,-0.99,0.0,723,26,0.0,22,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6120.0,0.05,0.1,106.3,107.7,0.008,-0.992,0.0,1295,30,0.0,13,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6125.0,0.05,0.1,111.3,112.7,0.006,-0.993,0.0,1718,38,0.0,11,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6130.0,0.05,0.1,116.3,117.7,0.006,-0.993,0.0,1204,3,0.0,4,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6135.0,0.0,0.05,121.3,122.7,0.004,-0.996,0.0,834,145,0.0,3,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6140.0,0.0,0.05,126.3,127.7,0.004,-0.996,0.0,1191,3,0.0,21,10,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6145.0,0.0,0.05,131.3,132.6,0.005,-0.995,0.0,744,58,0.0,1,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6150.0,0.0,0.05,136.3,137.6,0.005,-0.995,0.0,2140,11,0.0,15,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6155.0,0.0,0.05,141.3,142.6,0.003,-0.997,0.0,475,6,0.0,3,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6160.0,0.0,0.05,146.3,147.6,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6165.0,0.0,0.05,151.3,152.6,0.001,-0.998,0.0,416,1,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6170.0,0.0,0.05,156.3,157.6,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6175.0,0.0,0.05,161.3,162.6,0.003,-0.996,0.0,2145,0,0.0,15,10,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6180.0,0.0,0.05,166.3,167.6,0.001,-0.998,0.0,776,30,0.0,18,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6185.0,0.0,0.05,171.3,172.6,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6190.0,0.0,0.05,176.3,177.6,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6195.0,0.0,0.05,181.3,182.6,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6200.0,0.0,0.05,186.3,187.6,0.002,-0.997,0.0,1983,1,0.0,1,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6205.0,0.0,0.05,191.3,192.6,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6210.0,0.0,0.05,196.3,197.6,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6215.0,0.0,0.05,201.3,202.6,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6220.0,0.0,0.05,206.3,207.6,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6225.0,0.0,0.05,211.2,212.6,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6230.0,0.0,0.05,216.2,217.6,0.002,-0.998,0.0,105,30,0.0,5,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6240.0,0.0,0.05,226.3,227.6,0.002,-0.998,0.0,93,0,0.0,12,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6250.0,0.0,0.05,236.2,237.6,0.0,-1.0,0.0,1221,0,0.0,2,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6260.0,0.0,0.05,246.2,247.6,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6270.0,0.0,0.05,256.2,257.6,0.0,-1.0,0.0,2,0,0.0,13,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6275.0,0.0,0.05,261.2,262.6,0.0,-1.0,0.0,208,0,0.0,12,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:34.000000000",6011.7,6280.0,0.0,0.05,266.2,267.6,0.0,-1.0,0.0,20,0,0.0,0,0,0.0,45690.100000000006,0.0,-559851.5858999996]
["2025-06-16T09:30:46.000000000",6013.61,5765.0,249.0,250.2,0.05,0.1,0.959,-0.041,0.001,0,0,0.001,1151,4,115.1,45690.100000000006,-6921.665110000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5770.0,244.0,245.2,0.05,0.1,0.956,-0.043,0.001,5,0,0.001,847,11,85.2,45690.100000000006,-5063.4596200000005,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5775.0,239.0,240.2,0.1,0.15,0.954,-0.046,0.001,68,0,0.001,2773,7,284.1,45690.100000000006,-16266.81505,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5780.0,234.0,235.2,0.1,0.15,0.951,-0.048,0.001,14,0,0.001,979,24,99.3,45690.100000000006,-5803.13365,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5785.0,229.0,230.2,0.05,0.15,0.948,-0.051,0.001,1,0,0.001,375,51,37.6,45690.100000000006,-2249.09014,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5790.0,224.0,225.2,0.05,0.15,0.945,-0.054,0.001,49,0,0.001,1087,4,113.6,45690.100000000006,-6242.12718,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5795.0,219.0,220.2,0.1,0.15,0.942,-0.058,0.001,4,0,0.001,544,45,54.8,45690.100000000006,-3247.3494,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5800.0,214.0,215.2,0.05,0.15,0.939,-0.06,0.001,94,0,0.001,3848,368,394.2,45690.100000000006,-22575.09194,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5805.0,209.0,210.2,0.1,0.15,0.936,-0.064,0.001,4,0,0.001,2099,19,210.3,45690.100000000006,-12598.512950000002,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5810.0,204.0,205.2,0.1,0.15,0.932,-0.068,0.001,35,0,0.001,833,34,86.8,45690.100000000006,-4798.86078,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5815.0,199.1,200.2,0.1,0.15,0.926,-0.074,0.001,2,0,0.001,3525,9,352.7,45690.100000000006,-21185.94803,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5820.0,194.1,195.2,0.1,0.15,0.923,-0.077,0.001,43,0,0.001,2871,28,291.40000000000003,45690.100000000006,-17006.48908,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5825.0,189.1,190.2,0.1,0.15,0.917,-0.082,0.001,66,0,0.001,845,37,91.1,45690.100000000006,-4684.60219,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5830.0,184.1,185.2,0.1,0.2,0.912,-0.087,0.001,56,0,0.001,1414,93,147.0,45690.100000000006,-8166.482379999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5835.0,179.1,180.2,0.1,0.2,0.908,-0.092,0.002,8,0,0.002,1095,56,220.6,45690.100000000006,-13073.58814,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5840.0,174.1,175.3,0.15,0.2,0.901,-0.099,0.002,17,0,0.002,1883,115,380.0,45690.100000000006,-22442.792520000003,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5845.0,169.1,170.3,0.15,0.2,0.893,-0.106,0.002,6,0,0.002,764,69,154.0,45690.100000000006,-9116.63276,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5850.0,164.1,165.3,0.2,0.25,0.887,-0.112,0.002,66,0,0.002,2800,102,573.2,45690.100000000006,-32882.419480000004,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5855.0,159.1,160.3,0.2,0.25,0.88,-0.12,0.002,16,0,0.002,504,107,104.0,45690.100000000006,-5869.283359999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5860.0,154.2,155.3,0.2,0.25,0.872,-0.127,0.002,40,0,0.002,1603,176,328.6,45690.100000000006,-18798.54486,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5865.0,149.2,150.3,0.2,0.3,0.864,-0.135,0.002,26,0,0.002,501,25,105.4,45690.100000000006,-5712.929499999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5870.0,144.2,145.3,0.25,0.3,0.855,-0.144,0.002,48,0,0.002,2046,60,418.80000000000007,45690.100000000006,-24030.38556,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5875.0,139.2,140.4,0.25,0.3,0.846,-0.153,0.002,75,0,0.002,1655,71,346.0,45690.100000000006,-19003.0076,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5880.0,134.2,135.4,0.3,0.35,0.836,-0.164,0.003,89,4,0.003,1965,31,616.2,45690.100000000006,-33844.59708,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5885.0,129.3,130.4,0.3,0.4,0.825,-0.174,0.003,28,4,0.003,914,61,282.6,45690.100000000006,-15984.17538,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5890.0,124.3,125.4,0.35,0.4,0.815,-0.185,0.003,65,0,0.003,4127,70,1257.6,45690.100000000006,-73281.85145999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5895.0,119.4,120.4,0.4,0.45,0.803,-0.196,0.003,23,0,0.003,3763,98,1135.8,45690.100000000006,-67472.70420000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5900.0,114.4,115.4,0.45,0.5,0.791,-0.209,0.003,1318,0,0.003,15758,167,5122.8,45690.100000000006,-260509.5852,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5905.0,109.6,110.5,0.5,0.55,0.778,-0.222,0.003,51,0,0.003,1174,39,367.5,45690.100000000006,-20259.85209,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5910.0,104.7,105.3,0.55,0.65,0.764,-0.236,0.003,93,0,0.003,838,152,279.3,45690.100000000006,-13440.418350000002,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5915.0,99.8,100.4,0.65,0.7,0.75,-0.25,0.004,20,0,0.004,2168,37,875.2,45690.100000000006,-51668.93712,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5920.0,94.9,95.5,0.75,0.8,0.734,-0.265,0.004,145,0,0.004,3335,169,1392.0,45690.100000000006,-76733.6636,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5925.0,90.0,90.6,0.85,0.9,0.718,-0.282,0.004,169,4,0.004,1306,177,590.0,45690.100000000006,-27349.89828,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5930.0,85.1,85.7,0.95,1.05,0.7,-0.299,0.004,176,2,0.004,1009,237,474.0,45690.100000000006,-20037.348520000003,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5935.0,80.2,80.8,1.1,1.2,0.682,-0.317,0.004,85,0,0.004,955,54,416.0,45690.100000000006,-20927.362800000003,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5940.0,75.4,76.3,1.3,1.35,0.663,-0.336,0.004,161,3,0.004,680,208,336.40000000000003,45690.100000000006,-12484.25436,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5945.0,70.6,71.2,1.5,1.6,0.643,-0.356,0.004,73,0,0.004,525,199,239.2,45690.100000000006,-10872.60688,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5950.0,65.9,66.5,1.75,1.85,0.622,-0.378,0.005,406,1,0.005,2364,240,1385.0000000000002,45690.100000000006,-58873.24189999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5955.0,61.2,61.8,2.05,2.15,0.6,-0.4,0.005,149,0,0.005,421,85,285.0,45690.100000000006,-8178.509599999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5960.0,56.5,57.1,2.4,2.5,0.577,-0.423,0.005,395,1,0.005,1233,294,814.0,45690.100000000006,-25197.025899999997,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5965.0,51.9,52.5,2.8,2.9,0.553,-0.447,0.005,224,8,0.005,542,197,383.0,45690.100000000006,-9561.6399,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5970.0,47.4,48.1,3.2,3.4,0.528,-0.472,0.005,501,7,0.005,1994,279,1247.5000000000002,45690.100000000006,-44891.59865,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5975.0,43.1,43.6,3.8,4.0,0.502,-0.498,0.005,1334,3,0.005,2719,122,2026.5,45690.100000000006,-41644.24925,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5980.0,38.8,39.2,4.5,4.6,0.475,-0.524,0.005,750,21,0.005,1085,150,917.5,45690.100000000006,-10072.796749999998,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5985.0,34.6,35.0,5.3,5.4,0.448,-0.552,0.005,278,3,0.005,586,87,432.0,45690.100000000006,-9260.9594,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5990.0,30.5,31.0,6.2,6.3,0.42,-0.579,0.005,577,16,0.005,652,91,614.5,45690.100000000006,-2255.10375,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,5995.0,26.6,27.1,7.3,7.4,0.392,-0.607,0.005,653,12,0.005,579,115,616.0,45690.100000000006,2225.035700000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6000.0,23.0,23.2,8.6,8.7,0.364,-0.635,0.005,2907,63,0.005,2292,175,2599.5,45690.100000000006,18491.850749999998,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6005.0,19.5,19.7,10.1,10.2,0.336,-0.664,0.005,540,47,0.005,642,162,591.0,45690.100000000006,-3066.941099999998,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6010.0,16.3,16.4,11.8,12.0,0.307,-0.693,0.005,1737,160,0.005,513,172,1125.0,45690.100000000006,36803.29320000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6015.0,13.3,13.5,13.8,14.0,0.281,-0.719,0.005,743,145,0.005,575,108,659.0,45690.100000000006,5051.432399999999,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6020.0,10.6,10.8,16.1,16.4,0.254,-0.746,0.005,1046,224,0.005,578,66,812.0000000000001,45690.100000000006,14071.8474,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6025.0,8.3,8.5,18.8,19.0,0.226,-0.773,0.005,3735,288,0.005,776,33,2255.5,45690.100000000006,88971.35995000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6030.0,6.3,6.5,21.7,22.2,0.203,-0.797,0.004,3481,170,0.004,360,30,1536.4,45690.100000000006,75073.90724,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6035.0,4.7,4.8,25.1,25.5,0.18,-0.82,0.004,1584,101,0.004,366,19,780.0000000000001,45690.100000000006,29298.30792,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6040.0,3.4,3.5,28.7,29.2,0.158,-0.842,0.004,1518,248,0.004,973,6,996.4,45690.100000000006,13109.669800000003,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6045.0,2.4,2.5,32.8,33.3,0.138,-0.861,0.003,1422,322,0.003,211,3,489.9,45690.100000000006,21847.44513,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6050.0,1.7,1.75,37.0,37.6,0.12,-0.88,0.003,7755,382,0.003,1101,9,2656.8,45690.100000000006,120043.68282,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6055.0,1.15,1.25,41.5,42.1,0.103,-0.897,0.003,756,489,0.003,203,0,287.70000000000005,45690.100000000006,9976.578990000002,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6060.0,0.8,0.9,46.2,46.8,0.087,-0.912,0.003,3062,419,0.003,190,0,975.6,45690.100000000006,51813.26376,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6065.0,0.55,0.6,50.9,51.5,0.073,-0.926,0.002,1233,137,0.002,171,0,280.8,45690.100000000006,12772.90764,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6070.0,0.4,0.45,55.4,56.4,0.06,-0.939,0.002,1398,113,0.002,73,0,294.20000000000005,45690.100000000006,15936.066500000004,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6075.0,0.25,0.35,60.3,61.3,0.052,-0.948,0.002,3790,86,0.002,58,5,769.6,45690.100000000006,44885.585040000005,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6080.0,0.2,0.25,65.3,66.3,0.042,-0.958,0.001,3176,102,0.001,40,0,321.6,45690.100000000006,18858.68096,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6085.0,0.15,0.2,70.3,71.2,0.033,-0.966,0.001,2237,86,0.001,43,0,228.00000000000003,45690.100000000006,13193.86034,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6090.0,0.1,0.2,75.1,76.2,0.027,-0.973,0.001,1226,120,0.001,19,0,124.5,45690.100000000006,7258.42727,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6095.0,0.1,0.15,80.1,81.2,0.024,-0.975,0.001,1167,71,0.001,13,1,118.0,45690.100000000006,6939.705940000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6100.0,0.1,0.15,85.0,86.2,0.016,-0.984,0.001,4142,168,0.001,116,0,425.8,45690.100000000006,24210.793860000005,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6105.0,0.05,0.1,90.0,91.2,0.014,-0.986,0.001,1175,89,0.001,3,0,117.8,45690.100000000006,7047.950920000001,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6110.0,0.05,0.1,95.0,96.1,0.011,-0.988,0.001,1368,125,0.001,88,0,145.60000000000002,45690.100000000006,7697.4208,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6115.0,0.05,0.1,100.0,101.1,0.01,-0.99,0.0,723,26,0.0,22,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6120.0,0.05,0.1,105.0,106.1,0.008,-0.992,0.0,1295,33,0.0,13,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6125.0,0.05,0.1,110.0,111.1,0.006,-0.993,0.0,1718,38,0.0,11,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6130.0,0.05,0.1,115.0,116.1,0.006,-0.993,0.0,1204,5,0.0,4,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6135.0,0.0,0.05,120.0,121.1,0.004,-0.996,0.0,834,178,0.0,3,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6140.0,0.0,0.05,124.9,126.1,0.004,-0.996,0.0,1191,3,0.0,21,10,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6145.0,0.0,0.05,129.9,131.1,0.005,-0.995,0.0,744,58,0.0,1,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6150.0,0.0,0.05,134.9,136.1,0.005,-0.995,0.0,2140,11,0.0,15,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6155.0,0.0,0.05,139.9,141.1,0.003,-0.997,0.0,475,6,0.0,3,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6160.0,0.0,0.05,144.9,146.1,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6165.0,0.0,0.05,149.9,151.1,0.001,-0.998,0.0,416,1,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6170.0,0.0,0.05,154.9,156.1,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6175.0,0.0,0.05,159.9,161.1,0.003,-0.996,0.0,2145,0,0.0,15,10,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6180.0,0.0,0.05,164.9,166.1,0.001,-0.998,0.0,776,30,0.0,18,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6185.0,0.0,0.05,169.9,171.1,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6190.0,0.0,0.05,174.9,176.1,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6195.0,0.0,0.05,179.9,181.1,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6200.0,0.0,0.05,184.9,186.1,0.002,-0.997,0.0,1983,1,0.0,1,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6205.0,0.0,0.05,189.9,191.1,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6210.0,0.0,0.05,194.9,196.1,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6215.0,0.0,0.05,199.9,201.1,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6220.0,0.0,0.05,204.9,206.1,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6225.0,0.0,0.05,209.9,211.1,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6230.0,0.0,0.05,214.9,216.1,0.002,-0.998,0.0,105,30,0.0,5,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6240.0,0.0,0.05,224.9,226.1,0.002,-0.998,0.0,93,0,0.0,12,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6250.0,0.0,0.05,234.9,236.1,0.0,-1.0,0.0,1221,0,0.0,2,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6260.0,0.0,0.05,244.9,246.1,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6270.0,0.0,0.05,254.9,256.1,0.0,-1.0,0.0,2,0,0.0,13,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6275.0,0.0,0.05,259.9,261.1,0.0,-1.0,0.0,208,0,0.0,12,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:46.000000000",6013.61,6280.0,0.0,0.05,264.9,266.1,0.0,-1.0,0.0,20,0,0.0,0,0,0.0,45690.100000000006,0.0,-560029.4584700003]
["2025-06-16T09:30:57.000000000",6015.48,5770.0,245.1,246.5,0.05,0.1,0.956,-0.043,0.001,5,0,0.001,847,11,85.2,45575.00000000001,-5065.03416,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5775.0,240.1,241.5,0.1,0.15,0.954,-0.046,0.001,68,0,0.001,2773,7,284.1,45575.00000000001,-16271.8734,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5780.0,235.1,236.5,0.1,0.15,0.951,-0.048,0.001,14,0,0.001,979,24,99.3,45575.00000000001,-5804.9382,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5785.0,230.1,231.5,0.05,0.15,0.948,-0.051,0.001,1,0,0.001,375,51,37.6,45575.00000000001,-2249.78952,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5790.0,225.1,226.5,0.05,0.15,0.945,-0.054,0.001,49,0,0.001,1087,4,113.6,45575.00000000001,-6244.06824,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5795.0,220.2,221.5,0.1,0.15,0.942,-0.058,0.001,4,0,0.001,544,45,54.8,45575.00000000001,-3248.3592,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5800.0,215.1,216.5,0.05,0.15,0.939,-0.06,0.001,94,0,0.001,3848,369,394.2,45575.00000000001,-22582.11192,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5805.0,210.1,211.5,0.1,0.15,0.936,-0.064,0.001,4,0,0.001,2099,19,210.3,45575.00000000001,-12602.430600000002,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5810.0,205.2,206.5,0.1,0.15,0.932,-0.068,0.001,35,0,0.001,833,38,86.8,45575.00000000001,-4800.35304,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5815.0,200.1,201.5,0.1,0.15,0.926,-0.074,0.001,2,0,0.001,3525,9,352.7,45575.00000000001,-21192.53604,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5820.0,195.2,196.5,0.1,0.15,0.923,-0.077,0.001,43,0,0.001,2871,40,291.40000000000003,45575.00000000001,-17011.777439999998,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5825.0,190.1,191.5,0.1,0.15,0.917,-0.082,0.001,66,0,0.001,845,37,91.1,45575.00000000001,-4686.05892,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5830.0,185.1,186.5,0.1,0.15,0.912,-0.087,0.001,56,0,0.001,1414,93,147.0,45575.00000000001,-8169.021839999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5835.0,180.1,181.6,0.1,0.2,0.908,-0.092,0.002,8,0,0.002,1095,96,220.6,45575.00000000001,-13077.65352,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5840.0,175.1,176.6,0.1,0.2,0.901,-0.099,0.002,17,0,0.002,1883,135,380.0,45575.00000000001,-22449.77136,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5845.0,170.2,171.6,0.15,0.2,0.893,-0.106,0.002,6,0,0.002,764,69,154.0,45575.00000000001,-9119.46768,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5850.0,165.2,166.6,0.2,0.25,0.887,-0.112,0.002,66,0,0.002,2800,167,573.2,45575.00000000001,-32892.64464,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5855.0,160.2,161.6,0.2,0.25,0.88,-0.12,0.002,16,0,0.002,504,119,104.0,45575.00000000001,-5871.108479999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5860.0,155.3,156.6,0.2,0.25,0.872,-0.127,0.002,40,0,0.002,1603,186,328.6,45575.00000000001,-18804.39048,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5865.0,150.2,151.6,0.2,0.25,0.864,-0.135,0.002,26,0,0.002,501,37,105.4,45575.00000000001,-5714.706,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5870.0,145.2,146.6,0.2,0.3,0.855,-0.144,0.002,48,0,0.002,2046,60,418.80000000000007,45575.00000000001,-24037.85808,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5875.0,140.3,141.7,0.25,0.3,0.846,-0.153,0.002,75,0,0.002,1655,96,346.0,45575.00000000001,-19008.9168,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5880.0,135.3,136.7,0.3,0.35,0.836,-0.164,0.003,89,4,0.003,1965,41,616.2,45575.00000000001,-33855.121439999995,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5885.0,130.3,131.7,0.3,0.35,0.825,-0.174,0.003,28,4,0.003,914,63,282.6,45575.00000000001,-15989.14584,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5890.0,125.3,126.8,0.35,0.4,0.815,-0.185,0.003,65,0,0.003,4127,113,1257.6,45575.00000000001,-73304.63927999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5895.0,120.4,121.8,0.4,0.45,0.803,-0.196,0.003,23,0,0.003,3763,144,1135.8,45575.00000000001,-67493.6856,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5900.0,115.5,116.7,0.45,0.5,0.791,-0.209,0.003,1318,1,0.003,15758,225,5122.8,45575.00000000001,-260590.5936,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5905.0,110.5,111.9,0.45,0.55,0.778,-0.222,0.003,51,0,0.003,1174,46,367.5,45575.00000000001,-20266.15212,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5910.0,105.9,106.5,0.5,0.6,0.764,-0.236,0.003,93,0,0.003,838,155,279.3,45575.00000000001,-13444.5978,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5915.0,101.0,101.6,0.6,0.65,0.75,-0.25,0.004,20,0,0.004,2168,66,875.2,45575.00000000001,-51685.00416,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5920.0,96.1,96.7,0.65,0.75,0.734,-0.265,0.004,145,0,0.004,3335,249,1392.0,45575.00000000001,-76757.5248,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5925.0,91.2,91.8,0.75,0.85,0.718,-0.282,0.004,169,4,0.004,1306,181,590.0,45575.00000000001,-27358.40304,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5930.0,86.3,86.9,0.9,0.95,0.7,-0.299,0.004,176,2,0.004,1009,247,474.0,45575.00000000001,-20043.579360000003,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5935.0,81.4,82.0,1.0,1.1,0.682,-0.317,0.004,85,0,0.004,955,75,416.0,45575.00000000001,-20933.870400000003,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5940.0,76.6,77.2,1.2,1.25,0.663,-0.336,0.004,161,4,0.004,680,219,336.40000000000003,45575.00000000001,-12488.13648,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5945.0,71.8,72.4,1.4,1.45,0.643,-0.356,0.004,73,0,0.004,525,230,239.2,45575.00000000001,-10875.98784,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5950.0,67.0,67.6,1.6,1.7,0.622,-0.378,0.005,406,1,0.005,2364,326,1385.0000000000002,45575.00000000001,-58891.5492,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5955.0,62.3,62.9,1.9,1.95,0.6,-0.4,0.005,149,0,0.005,421,135,285.0,45575.00000000001,-8181.052799999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5960.0,57.6,58.2,2.2,2.3,0.577,-0.423,0.005,395,1,0.005,1233,319,814.0,45575.00000000001,-25204.8612,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5965.0,53.0,53.6,2.6,2.65,0.553,-0.447,0.005,224,8,0.005,542,261,383.0,45575.00000000001,-9564.6132,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5970.0,48.5,49.0,3.0,3.2,0.528,-0.472,0.005,501,13,0.005,1994,301,1247.5000000000002,45575.00000000001,-44905.55820000001,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5975.0,44.0,44.6,3.5,3.7,0.502,-0.498,0.005,1334,3,0.005,2719,234,2026.5,45575.00000000001,-41657.19900000001,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5980.0,39.7,40.2,4.2,4.3,0.475,-0.524,0.005,750,21,0.005,1085,157,917.5,45575.00000000001,-10075.928999999998,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5985.0,35.4,35.9,4.9,5.1,0.448,-0.552,0.005,278,9,0.005,586,112,432.0,45575.00000000001,-9263.8392,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5990.0,31.3,31.8,5.8,6.0,0.42,-0.579,0.005,577,16,0.005,652,97,614.5,45575.00000000001,-2255.805,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,5995.0,27.4,27.7,6.8,7.0,0.392,-0.607,0.005,653,19,0.005,579,128,616.0,45575.00000000001,2225.7276000000006,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6000.0,23.6,23.9,8.0,8.2,0.364,-0.635,0.005,2907,69,0.005,2292,251,2599.5,45575.00000000001,18497.600999999995,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6005.0,20.1,20.4,9.5,9.7,0.336,-0.664,0.005,540,60,0.005,642,193,591.0,45575.00000000001,-3067.8947999999987,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6010.0,16.8,17.1,11.1,11.4,0.307,-0.693,0.005,1737,203,0.005,513,213,1125.0,45575.00000000001,36814.7376,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6015.0,13.9,14.0,13.1,13.3,0.281,-0.719,0.005,743,203,0.005,575,128,659.0,45575.00000000001,5053.003199999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6020.0,11.0,11.2,15.4,15.6,0.254,-0.746,0.005,1046,260,0.005,578,68,812.0000000000001,45575.00000000001,14076.2232,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6025.0,8.6,8.8,17.9,18.2,0.226,-0.773,0.005,3735,328,0.005,776,55,2255.5,45575.00000000001,88999.0266,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6030.0,6.6,6.7,20.7,21.2,0.203,-0.797,0.004,3481,249,0.004,360,30,1536.4,45575.00000000001,75097.25232,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6035.0,4.8,5.0,24.0,24.5,0.18,-0.82,0.004,1584,176,0.004,366,19,780.0000000000001,45575.00000000001,29307.41856,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6040.0,3.5,3.6,27.6,28.1,0.158,-0.842,0.004,1518,429,0.004,973,7,996.4,45575.00000000001,13113.746400000002,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6045.0,2.5,2.55,31.6,32.2,0.138,-0.861,0.003,1422,483,0.003,211,3,489.9,45575.00000000001,21854.23884,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6050.0,1.75,1.8,35.8,36.4,0.12,-0.88,0.003,7755,540,0.003,1101,20,2656.8,45575.00000000001,120081.01176,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6055.0,1.2,1.25,40.3,40.9,0.103,-0.897,0.003,756,647,0.003,203,0,287.70000000000005,45575.00000000001,9979.681320000002,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6060.0,0.8,0.9,44.9,45.5,0.087,-0.912,0.003,3062,575,0.003,190,0,975.6,45575.00000000001,51829.37567999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6065.0,0.55,0.65,49.6,50.2,0.073,-0.926,0.002,1233,206,0.002,171,0,280.8,45575.00000000001,12776.87952,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6070.0,0.4,0.45,54.0,55.4,0.06,-0.939,0.002,1398,218,0.002,73,0,294.20000000000005,45575.00000000001,15941.022000000004,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6075.0,0.3,0.35,58.9,60.2,0.052,-0.948,0.002,3790,104,0.002,58,5,769.6,45575.00000000001,44899.54272,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6080.0,0.2,0.25,63.8,65.2,0.042,-0.958,0.001,3176,108,0.001,40,0,321.6,45575.00000000001,18864.54528,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6085.0,0.15,0.2,68.8,70.1,0.033,-0.966,0.001,2237,99,0.001,43,0,228.00000000000003,45575.00000000001,13197.96312,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6090.0,0.1,0.2,73.7,75.2,0.027,-0.973,0.001,1226,124,0.001,19,0,124.5,45575.00000000001,7260.68436,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6095.0,0.1,0.15,78.7,80.1,0.024,-0.975,0.001,1167,91,0.001,13,1,118.0,45575.00000000001,6941.863920000002,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6100.0,0.1,0.15,83.7,85.1,0.016,-0.984,0.001,4142,168,0.001,116,0,425.8,45575.00000000001,24218.322480000003,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6105.0,0.05,0.15,88.7,90.1,0.014,-0.986,0.001,1175,116,0.001,3,0,117.8,45575.00000000001,7050.14256,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6110.0,0.05,0.1,93.7,95.1,0.011,-0.988,0.001,1368,125,0.001,88,0,145.60000000000002,45575.00000000001,7699.814399999999,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6115.0,0.05,0.1,98.7,100.0,0.01,-0.99,0.0,723,26,0.0,22,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6120.0,0.05,0.1,103.7,105.0,0.008,-0.992,0.0,1295,33,0.0,13,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6125.0,0.05,0.1,108.7,110.1,0.006,-0.993,0.0,1718,39,0.0,11,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6130.0,0.05,0.1,113.6,115.1,0.006,-0.993,0.0,1204,5,0.0,4,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6135.0,0.0,0.05,118.6,120.1,0.004,-0.996,0.0,834,257,0.0,3,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6140.0,0.0,0.05,123.6,125.1,0.004,-0.996,0.0,1191,23,0.0,21,10,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6145.0,0.0,0.05,128.6,130.1,0.005,-0.995,0.0,744,58,0.0,1,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6150.0,0.0,0.05,133.6,135.1,0.005,-0.995,0.0,2140,16,0.0,15,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6155.0,0.0,0.05,138.6,140.1,0.003,-0.997,0.0,475,6,0.0,3,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6160.0,0.0,0.05,143.6,145.0,0.001,-0.998,0.0,751,0,0.0,14,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6165.0,0.0,0.05,148.6,150.0,0.001,-0.998,0.0,416,1,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6170.0,0.0,0.05,153.6,155.0,0.001,-0.998,0.0,901,0,0.0,25,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6175.0,0.0,0.05,158.6,160.0,0.003,-0.996,0.0,2145,0,0.0,15,10,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6180.0,0.0,0.05,163.6,165.0,0.001,-0.998,0.0,776,30,0.0,18,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6185.0,0.0,0.05,168.6,170.0,0.002,-0.997,0.0,164,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6190.0,0.0,0.05,173.6,175.0,0.002,-0.997,0.0,233,0,0.0,22,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6195.0,0.0,0.05,178.6,180.0,0.002,-0.997,0.0,135,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6200.0,0.0,0.05,183.6,185.0,0.002,-0.997,0.0,1983,1,0.0,1,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6205.0,0.0,0.05,188.6,190.0,0.001,-0.998,0.0,265,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6210.0,0.0,0.05,193.6,195.0,0.002,-0.997,0.0,182,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6215.0,0.0,0.05,198.6,200.0,0.002,-0.997,0.0,197,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6220.0,0.0,0.05,203.6,205.0,0.002,-0.998,0.0,312,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6225.0,0.0,0.05,208.6,210.0,0.002,-0.998,0.0,1169,0,0.0,7,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6230.0,0.0,0.05,213.6,215.0,0.002,-0.998,0.0,105,30,0.0,5,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6240.0,0.0,0.05,223.6,225.0,0.002,-0.998,0.0,93,0,0.0,12,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6250.0,0.0,0.05,233.6,235.0,0.0,-1.0,0.0,1221,0,0.0,2,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6260.0,0.0,0.05,243.6,245.0,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6270.0,0.0,0.05,253.6,255.0,0.0,-1.0,0.0,2,0,0.0,13,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6275.0,0.0,0.05,258.6,260.0,0.0,-1.0,0.0,208,0,0.0,12,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6280.0,0.0,0.05,263.6,264.9,0.0,-1.0,0.0,20,0,0.0,0,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:30:57.000000000",6015.48,6300.0,0.0,0.05,283.6,285.0,0.0,-1.0,0.0,230,0,0.0,21,0,0.0,45575.00000000001,0.0,-553279.7884800002]
["2025-06-16T09:31:08.000000000",6017.5,5770.0,241.7,248.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,847,12,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5775.0,235.4,243.7,0.05,0.15,0.997,-0.003,0.0,68,0,0.0,2773,15,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5780.0,231.5,238.7,0.1,0.15,0.996,-0.004,0.0,14,0,0.0,979,24,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5785.0,225.4,233.7,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,51,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5790.0,221.5,228.7,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,4,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5795.0,216.5,223.8,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,544,48,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5800.0,211.5,218.8,0.05,0.15,0.996,-0.004,0.0,94,0,0.0,3848,385,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5805.0,206.5,213.8,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,20,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5810.0,201.5,208.8,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5815.0,196.5,203.7,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5820.0,193.7,198.7,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,41,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5825.0,188.7,193.7,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,38,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5830.0,183.7,188.8,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,93,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5835.0,178.7,183.8,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,1095,96,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5840.0,173.8,178.8,0.15,0.2,0.994,-0.007,0.0,17,0,0.0,1883,155,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5845.0,168.9,173.8,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,85,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5850.0,164.0,168.8,0.15,0.2,0.992,-0.008,0.0,66,0,0.0,2800,291,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5855.0,158.8,163.8,0.2,0.25,0.99,-0.01,0.0,16,0,0.0,504,122,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5860.0,153.8,158.8,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,203,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5865.0,149.1,153.9,0.2,0.25,0.99,-0.01,0.0,26,0,0.0,501,55,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5870.0,143.9,148.9,0.2,0.3,0.989,-0.011,0.0,48,0,0.0,2046,65,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5875.0,139.0,144.0,0.25,0.3,0.988,-0.012,0.001,75,0,0.001,1655,101,173.0,54051.90000000001,-9507.65,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5880.0,133.9,138.9,0.25,0.35,0.986,-0.014,0.001,89,4,0.001,1965,68,205.40000000000003,54051.90000000001,-11288.830000000002,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5885.0,128.9,134.0,0.3,0.35,0.985,-0.015,0.001,28,4,0.001,914,64,94.2,54051.90000000001,-5331.505,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5890.0,124.1,129.0,0.35,0.4,0.983,-0.017,0.001,65,0,0.001,4127,127,419.2000000000001,54051.90000000001,-24443.084999999995,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5895.0,119.0,124.1,0.35,0.45,0.981,-0.019,0.001,23,0,0.001,3763,221,378.6,54051.90000000001,-22505.45,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5900.0,116.3,119.1,0.4,0.5,0.979,-0.021,0.001,1318,2,0.001,15758,260,1707.6,54051.90000000001,-86892.70000000003,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5905.0,109.9,114.2,0.45,0.55,0.976,-0.024,0.001,51,0,0.001,1174,100,122.5,54051.90000000001,-6757.6525,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5910.0,104.6,109.1,0.5,0.6,0.974,-0.026,0.001,93,0,0.001,838,159,93.1,54051.90000000001,-4483.0375,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5915.0,99.4,104.3,0.55,0.65,0.97,-0.03,0.001,20,0,0.001,2168,97,218.8,54051.90000000001,-12925.59,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5920.0,97.4,99.4,0.65,0.75,0.966,-0.034,0.001,145,0,0.001,3335,339,348.0,54051.90000000001,-19195.825,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5925.0,92.5,94.5,0.75,0.8,0.961,-0.039,0.002,169,4,0.002,1306,196,295.0,54051.90000000001,-13683.795,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5930.0,87.6,89.6,0.9,0.95,0.956,-0.044,0.002,176,2,0.002,1009,277,237.0,54051.90000000001,-10025.155,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5935.0,82.7,84.7,0.95,1.05,0.95,-0.05,0.002,85,0,0.002,955,134,208.0,54051.90000000001,-10470.45,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5940.0,77.9,79.9,1.1,1.2,0.942,-0.058,0.002,161,4,0.002,680,313,168.20000000000002,54051.90000000001,-6246.165,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5945.0,73.1,74.9,1.3,1.4,0.933,-0.067,0.003,73,0,0.003,525,257,179.4,54051.90000000001,-8159.73,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5950.0,68.8,70.0,1.5,1.6,0.924,-0.076,0.003,406,4,0.003,2364,385,831.0,54051.90000000001,-35346.795000000006,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5955.0,63.6,65.4,1.75,1.85,0.911,-0.089,0.004,149,0,0.004,421,261,228.0,54051.90000000001,-6547.040000000001,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5960.0,58.9,60.7,2.05,2.15,0.897,-0.103,0.004,395,1,0.004,1233,494,651.2,54051.90000000001,-20170.660000000003,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5965.0,54.3,56.0,2.45,2.55,0.881,-0.119,0.005,224,8,0.005,542,330,383.0,54051.90000000001,-9567.825,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5970.0,49.7,51.2,2.85,2.95,0.861,-0.139,0.005,501,18,0.005,1994,434,1247.5000000000002,54051.90000000001,-44920.63750000001,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5975.0,45.2,46.9,3.3,3.5,0.84,-0.16,0.006,1334,4,0.006,2719,304,2431.8,54051.90000000001,-50005.425,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5980.0,41.5,42.3,3.9,4.1,0.814,-0.186,0.007,750,26,0.007,1085,229,1284.5,54051.90000000001,-14111.0375,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5985.0,37.2,38.0,4.6,4.8,0.785,-0.216,0.007,278,10,0.007,586,158,604.8,54051.90000000001,-12973.730000000003,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5990.0,33.0,33.8,5.4,5.6,0.752,-0.248,0.008,577,21,0.008,652,137,983.2,54051.90000000001,-3610.500000000004,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,5995.0,29.0,29.6,6.3,6.6,0.714,-0.287,0.009,653,23,0.009,579,235,1108.8,54051.90000000001,4007.6550000000025,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6000.0,25.2,25.5,7.5,7.7,0.67,-0.329,0.01,2907,78,0.01,2292,383,5199.0,54051.90000000001,37007.62499999999,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6005.0,21.5,21.8,8.8,9.0,0.623,-0.377,0.011,540,80,0.011,642,229,1300.1999999999998,54051.90000000001,-6751.634999999999,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6010.0,18.1,18.4,10.3,10.6,0.57,-0.43,0.011,1737,243,0.011,513,252,2475.0,54051.90000000001,81019.62,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6015.0,14.9,15.2,12.2,12.4,0.513,-0.487,0.012,743,302,0.012,575,213,1581.6,54051.90000000001,12131.28,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6020.0,12.1,12.3,14.3,14.5,0.453,-0.547,0.012,1046,332,0.012,578,105,1948.8,54051.90000000001,33794.28,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6025.0,9.5,9.7,16.7,17.0,0.391,-0.609,0.012,3735,409,0.012,776,65,5413.2,54051.90000000001,213669.39,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6030.0,7.3,7.5,19.5,19.8,0.329,-0.669,0.011,3481,354,0.011,360,41,4225.099999999999,54051.90000000001,206586.7925,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6035.0,5.4,5.6,22.4,23.1,0.27,-0.73,0.011,1584,243,0.011,366,20,2145.0,54051.90000000001,80622.465,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6040.0,3.9,4.1,25.8,26.6,0.215,-0.786,0.01,1518,494,0.01,973,9,2491.0,54051.90000000001,32795.37499999999,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6045.0,2.8,2.9,29.7,30.5,0.165,-0.835,0.008,1422,677,0.008,211,4,1306.4,54051.90000000001,58297.53999999999,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6050.0,1.95,2.05,33.8,34.6,0.124,-0.876,0.007,7755,721,0.007,1101,20,6199.200000000001,54051.90000000001,280283.115,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6055.0,1.35,1.45,38.1,39.0,0.092,-0.908,0.006,756,900,0.006,203,0,575.4000000000001,54051.90000000001,19966.06500000001,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6060.0,0.9,1.0,42.4,44.2,0.068,-0.932,0.004,3062,734,0.004,190,0,1300.8000000000002,54051.90000000001,69129.04000000001,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6065.0,0.65,0.7,47.1,49.0,0.05,-0.951,0.003,1233,335,0.003,171,0,421.2000000000001,54051.90000000001,19171.755,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6070.0,0.45,0.5,51.9,53.8,0.036,-0.964,0.003,1398,496,0.003,73,0,441.3,54051.90000000001,23919.5625,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6075.0,0.3,0.4,56.7,58.7,0.028,-0.972,0.002,3790,206,0.002,58,5,769.6,54051.90000000001,44914.62000000001,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6080.0,0.25,0.3,61.6,63.6,0.02,-0.98,0.002,3176,146,0.002,40,0,643.2,54051.90000000001,37741.76,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6085.0,0.15,0.25,66.6,68.5,0.016,-0.984,0.001,2237,111,0.001,43,0,228.00000000000003,54051.90000000001,13202.395,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6090.0,0.15,0.2,71.5,73.5,0.013,-0.987,0.001,1226,132,0.001,19,0,124.5,54051.90000000001,7263.1225,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6095.0,0.1,0.15,76.5,78.4,0.011,-0.989,0.001,1167,257,0.001,13,1,118.0,54051.90000000001,6944.1950000000015,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6100.0,0.1,0.15,81.6,83.4,0.01,-0.99,0.001,4142,182,0.001,116,0,425.8,54051.90000000001,24226.455000000005,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6105.0,0.05,0.15,86.5,88.4,0.008,-0.992,0.001,1175,119,0.001,3,0,117.8,54051.90000000001,7052.510000000001,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6110.0,0.05,0.1,91.5,93.4,0.006,-0.994,0.0,1368,152,0.0,88,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6115.0,0.05,0.1,96.4,98.4,0.006,-0.994,0.0,723,27,0.0,22,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6120.0,0.05,0.1,101.4,106.2,0.006,-0.994,0.0,1295,36,0.0,13,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6125.0,0.05,0.1,106.4,110.7,0.006,-0.994,0.0,1718,39,0.0,11,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6130.0,0.05,0.1,111.4,115.8,0.005,-0.995,0.0,1204,6,0.0,4,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6135.0,0.0,0.05,116.4,121.5,0.002,-0.998,0.0,834,330,0.0,3,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6140.0,0.0,0.05,121.5,126.5,0.002,-0.998,0.0,1191,23,0.0,21,10,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6145.0,0.0,0.05,126.5,131.5,0.002,-0.998,0.0,744,58,0.0,1,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6150.0,0.0,0.05,131.5,136.5,0.002,-0.998,0.0,2140,19,0.0,15,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6155.0,0.0,0.05,136.4,141.5,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6160.0,0.0,0.05,141.4,146.2,0.002,-0.998,0.0,751,1,0.0,14,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6165.0,0.0,0.05,146.4,151.2,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6170.0,0.0,0.05,151.4,156.2,0.002,-0.998,0.0,901,0,0.0,25,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6175.0,0.0,0.05,156.4,161.2,0.002,-0.998,0.0,2145,0,0.0,15,10,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6180.0,0.0,0.05,161.4,166.2,0.002,-0.998,0.0,776,30,0.0,18,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6185.0,0.0,0.05,166.4,171.5,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6190.0,0.0,0.05,171.4,176.2,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6195.0,0.0,0.05,176.4,181.2,0.001,-0.999,0.0,135,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6200.0,0.0,0.05,181.4,186.5,0.001,-0.999,0.0,1983,1,0.0,1,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6205.0,0.0,0.05,186.4,191.2,0.001,-0.999,0.0,265,2,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6210.0,0.0,0.05,191.4,196.5,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6215.0,0.0,0.05,196.4,201.5,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6220.0,0.0,0.05,201.4,208.4,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6225.0,0.0,0.05,206.4,213.4,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6230.0,0.0,0.05,211.4,218.4,0.001,-0.999,0.0,105,30,0.0,5,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6240.0,0.0,0.05,221.4,228.5,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6250.0,0.0,0.05,231.4,239.7,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6260.0,0.0,0.05,241.4,248.5,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6270.0,0.0,0.05,251.4,257.7,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6275.0,0.0,0.05,256.4,263.2,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6280.0,0.0,0.05,261.4,268.7,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:08.000000000",6017.5,6300.0,0.0,0.05,281.4,288.7,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,54051.90000000001,0.0,857824.7125]
["2025-06-16T09:31:20.000000000",6018.26,5770.0,247.5,249.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,847,13,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5775.0,242.5,244.0,0.05,0.15,0.996,-0.004,0.0,68,0,0.0,2773,124,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5780.0,237.5,239.0,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,27,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5785.0,232.5,234.0,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,51,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5790.0,227.5,229.0,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,19,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5795.0,222.5,224.0,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,544,49,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5800.0,217.5,219.0,0.1,0.15,0.997,-0.003,0.0,94,3,0.0,3848,393,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5805.0,212.5,214.0,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,21,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5810.0,207.5,209.0,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5815.0,202.5,204.0,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5820.0,197.5,199.0,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,43,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5825.0,192.6,194.0,0.1,0.2,0.995,-0.005,0.0,66,0,0.0,845,62,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5830.0,187.6,189.0,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,93,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5835.0,182.6,184.0,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,1095,101,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5840.0,177.6,179.1,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,155,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5845.0,172.6,174.1,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,86,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5850.0,167.6,169.1,0.15,0.2,0.992,-0.008,0.0,66,0,0.0,2800,293,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5855.0,162.6,164.1,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,123,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5860.0,157.6,159.1,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,205,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5865.0,152.7,154.1,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,501,72,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5870.0,147.7,149.1,0.2,0.3,0.988,-0.012,0.0,48,0,0.0,2046,67,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5875.0,142.7,144.2,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,108,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5880.0,137.7,139.2,0.25,0.35,0.987,-0.013,0.001,89,4,0.001,1965,69,205.40000000000003,54430.8,-11290.255760000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5885.0,132.8,134.2,0.3,0.4,0.985,-0.015,0.001,28,4,0.001,914,64,94.2,54430.8,-5332.17836,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5890.0,127.8,129.3,0.35,0.4,0.983,-0.017,0.001,65,0,0.001,4127,134,419.2000000000001,54430.8,-24446.17212,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5895.0,122.8,124.3,0.35,0.45,0.982,-0.018,0.001,23,0,0.001,3763,360,378.6,54430.8,-22508.2924,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5900.0,117.9,119.3,0.4,0.5,0.979,-0.021,0.001,1318,2,0.001,15758,403,1707.6,54430.8,-86903.67440000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5905.0,112.9,114.4,0.45,0.55,0.978,-0.022,0.001,51,0,0.001,1174,102,122.5,54430.8,-6758.50598,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5910.0,108.0,109.4,0.5,0.6,0.975,-0.025,0.001,93,0,0.001,838,161,93.1,54430.8,-4483.6037,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5915.0,103.1,104.5,0.6,0.65,0.972,-0.028,0.001,20,0,0.001,2168,104,218.8,54430.8,-12927.222480000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5920.0,98.1,99.6,0.65,0.75,0.969,-0.032,0.001,145,0,0.001,3335,376,348.0,54430.8,-19198.2494,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5925.0,93.2,94.7,0.75,0.85,0.963,-0.037,0.002,169,4,0.002,1306,229,295.0,54430.8,-13685.52324,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5930.0,88.4,89.8,0.85,0.95,0.959,-0.041,0.002,176,2,0.002,1009,314,237.0,54430.8,-10026.421160000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5935.0,83.5,84.9,1.0,1.05,0.953,-0.047,0.002,85,0,0.002,955,146,208.0,54430.8,-10471.772400000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5940.0,78.7,80.0,1.15,1.2,0.946,-0.054,0.002,161,4,0.002,680,335,168.20000000000002,54430.8,-6246.953880000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5945.0,73.8,75.2,1.3,1.4,0.938,-0.062,0.003,73,0,0.003,525,278,179.4,54430.8,-8160.76056,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5950.0,69.1,70.4,1.5,1.6,0.928,-0.071,0.003,406,4,0.003,2364,555,831.0,54430.8,-35351.25924000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5955.0,64.3,65.6,1.8,1.85,0.918,-0.083,0.003,149,0,0.003,421,322,171.00000000000003,54430.8,-4910.900160000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5960.0,59.7,60.9,2.05,2.15,0.905,-0.095,0.004,395,1,0.004,1233,605,651.2,54430.8,-20173.207520000004,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5965.0,55.0,56.2,2.45,2.5,0.89,-0.111,0.004,224,8,0.004,542,384,306.4,54430.8,-7655.2267200000015,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5970.0,50.5,51.6,2.85,2.95,0.871,-0.128,0.005,501,18,0.005,1994,607,1247.5000000000002,54430.8,-44926.31090000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5975.0,46.0,47.1,3.3,3.5,0.852,-0.147,0.005,1334,6,0.005,2719,342,2026.5,54430.8,-41676.450500000006,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5980.0,41.8,42.5,3.9,4.0,0.829,-0.171,0.006,750,28,0.006,1085,277,1101.0,54430.8,-12096.7026,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5985.0,37.5,38.1,4.5,4.7,0.801,-0.198,0.007,278,12,0.007,586,278,604.8,54430.8,-12975.368560000004,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5990.0,33.3,33.9,5.4,5.5,0.771,-0.229,0.008,577,23,0.008,652,183,983.2,54430.8,-3610.956000000004,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,5995.0,29.3,29.8,6.3,6.5,0.735,-0.264,0.009,653,35,0.009,579,264,1108.8,54430.8,4008.1611600000015,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6000.0,25.5,25.8,7.4,7.6,0.696,-0.305,0.009,2907,91,0.009,2292,458,4679.099999999999,54430.8,33311.069099999986,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6005.0,21.9,22.1,8.7,8.9,0.651,-0.35,0.01,540,81,0.01,642,246,1182.0,54430.8,-6138.625199999998,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6010.0,18.4,18.7,10.3,10.5,0.601,-0.4,0.011,1737,260,0.011,513,294,2475.0,54430.8,81029.85264,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6015.0,15.2,15.4,12.1,12.3,0.546,-0.454,0.011,743,387,0.011,575,241,1449.8,54430.8,11121.744480000008,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6020.0,12.3,12.5,14.1,14.4,0.488,-0.512,0.012,1046,361,0.012,578,114,1948.8,54430.8,33798.54816,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6025.0,9.7,9.9,16.5,16.8,0.426,-0.574,0.012,3735,554,0.012,776,91,5413.2,54430.8,213696.37608000005,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6030.0,7.5,7.7,19.3,19.6,0.363,-0.636,0.012,3481,395,0.012,360,51,4609.2,54430.8,225395.87352,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6035.0,5.6,5.7,22.2,22.7,0.301,-0.699,0.011,1584,290,0.011,366,20,2145.0,54430.8,80632.64748,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6040.0,4.0,4.2,25.6,26.2,0.24,-0.755,0.01,1518,547,0.01,973,9,2491.0,54430.8,32799.51699999999,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6045.0,2.9,2.95,29.4,30.0,0.188,-0.809,0.009,1422,786,0.009,211,26,1469.6999999999998,54430.8,65593.01573999999,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6050.0,2.05,2.1,33.5,34.2,0.142,-0.855,0.008,7755,799,0.008,1101,20,7084.8,54430.8,320364.01632,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6055.0,1.4,1.45,37.9,38.6,0.107,-0.893,0.006,756,1109,0.006,203,0,575.4000000000001,54430.8,19968.586680000004,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6060.0,0.95,1.05,42.1,43.5,0.077,-0.923,0.005,3062,903,0.005,190,5,1626.0000000000002,54430.8,86422.21360000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6065.0,0.65,0.75,46.8,48.3,0.057,-0.943,0.004,1233,430,0.004,171,0,561.6,54430.8,25565.56848,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6070.0,0.45,0.55,51.6,53.1,0.042,-0.958,0.003,1398,528,0.003,73,0,441.3,54430.8,23922.5835,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6075.0,0.35,0.4,56.5,58.0,0.032,-0.968,0.002,3790,222,0.002,58,5,769.6,54430.8,44920.29264000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6080.0,0.25,0.3,61.4,62.9,0.024,-0.976,0.002,3176,183,0.002,40,0,643.2,54430.8,37746.52672,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6085.0,0.2,0.25,66.3,67.8,0.019,-0.981,0.001,2237,139,0.001,43,0,228.00000000000003,54430.8,13204.062440000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6090.0,0.15,0.2,71.3,72.8,0.015,-0.985,0.001,1226,194,0.001,19,0,124.5,54430.8,7264.039820000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6095.0,0.1,0.15,76.3,77.8,0.011,-0.989,0.001,1167,294,0.001,13,1,118.0,54430.8,6945.072040000002,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6100.0,0.1,0.15,81.2,82.7,0.011,-0.989,0.001,4142,196,0.001,116,0,425.8,54430.8,24229.51476000001,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6105.0,0.05,0.15,86.2,87.7,0.008,-0.992,0.001,1175,142,0.001,3,0,117.8,54430.8,7053.4007200000015,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6110.0,0.05,0.1,91.2,92.7,0.008,-0.992,0.001,1368,219,0.001,88,0,145.60000000000002,54430.8,7703.3728,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6115.0,0.05,0.1,96.2,97.7,0.006,-0.994,0.0,723,28,0.0,22,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6120.0,0.05,0.1,101.2,102.7,0.006,-0.994,0.0,1295,36,0.0,13,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6125.0,0.05,0.1,106.2,107.7,0.006,-0.994,0.0,1718,39,0.0,11,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6130.0,0.05,0.1,111.2,112.7,0.005,-0.995,0.0,1204,6,0.0,4,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6135.0,0.0,0.05,116.2,117.7,0.002,-0.998,0.0,834,387,0.0,3,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6140.0,0.0,0.05,121.2,122.6,0.002,-0.998,0.0,1191,346,0.0,21,10,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6145.0,0.0,0.05,126.2,127.6,0.002,-0.998,0.0,744,58,0.0,1,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6150.0,0.0,0.05,131.2,132.6,0.002,-0.998,0.0,2140,20,0.0,15,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6155.0,0.0,0.05,136.1,137.6,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6160.0,0.0,0.05,141.1,142.6,0.002,-0.998,0.0,751,1,0.0,14,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6165.0,0.0,0.05,146.1,147.6,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6170.0,0.0,0.05,151.1,152.6,0.002,-0.998,0.0,901,0,0.0,25,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6175.0,0.0,0.05,156.1,157.6,0.002,-0.998,0.0,2145,0,0.0,15,10,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6180.0,0.0,0.05,161.1,162.6,0.002,-0.998,0.0,776,49,0.0,18,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6185.0,0.0,0.05,166.1,167.6,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6190.0,0.0,0.05,171.1,172.6,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6195.0,0.0,0.05,176.1,177.6,0.002,-0.998,0.0,135,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6200.0,0.0,0.05,181.1,182.6,0.001,-0.999,0.0,1983,1,0.0,1,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6205.0,0.0,0.05,186.1,187.6,0.001,-0.999,0.0,265,2,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6210.0,0.0,0.05,191.1,192.6,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6215.0,0.0,0.05,196.1,197.6,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6220.0,0.0,0.05,201.1,202.6,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6225.0,0.0,0.05,206.1,207.6,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6230.0,0.0,0.05,211.1,212.6,0.001,-0.999,0.0,105,49,0.0,5,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6240.0,0.0,0.05,221.1,222.6,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6250.0,0.0,0.05,231.1,232.6,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6260.0,0.0,0.05,241.1,242.6,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6270.0,0.0,0.05,251.1,252.6,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6275.0,0.0,0.05,256.1,257.6,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6280.0,0.0,0.05,261.1,262.6,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:20.000000000",6018.26,6300.0,0.0,0.05,281.1,282.6,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,54430.8,0.0,974741.46264]
["2025-06-16T09:31:31.000000000",6019.93,5770.0,248.5,249.7,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,847,14,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5775.0,243.5,244.7,0.05,0.1,0.996,-0.004,0.0,68,0,0.0,2773,133,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5780.0,238.5,239.7,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,27,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5785.0,233.5,234.7,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,51,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5790.0,228.5,229.7,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,19,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5795.0,223.5,224.7,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,544,49,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5800.0,218.5,219.7,0.05,0.15,0.997,-0.003,0.0,94,3,0.0,3848,394,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5805.0,213.5,214.7,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,21,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5810.0,208.5,209.7,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5815.0,203.5,204.7,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5820.0,198.5,199.7,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,44,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5825.0,193.5,194.7,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,62,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5830.0,188.5,189.7,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,93,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5835.0,183.5,184.7,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,1095,101,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5840.0,178.5,179.7,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,157,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5845.0,173.6,174.8,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,86,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5850.0,168.6,169.8,0.15,0.2,0.992,-0.008,0.0,66,0,0.0,2800,304,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5855.0,163.6,164.8,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,126,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5860.0,158.6,159.8,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,205,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5865.0,153.6,154.8,0.2,0.25,0.99,-0.01,0.0,26,0,0.0,501,76,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5870.0,148.6,149.8,0.2,0.3,0.988,-0.012,0.0,48,3,0.0,2046,67,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5875.0,143.7,144.8,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,222,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5880.0,138.7,139.9,0.3,0.35,0.987,-0.013,0.001,89,4,0.001,1965,72,205.40000000000003,54430.8,-11293.388680000002,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5885.0,133.7,134.9,0.3,0.35,0.985,-0.015,0.001,28,4,0.001,914,67,94.2,54430.8,-5333.65798,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5890.0,128.7,129.9,0.35,0.4,0.983,-0.017,0.001,65,0,0.001,4127,143,419.2000000000001,54430.8,-24452.95566,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5895.0,123.8,125.0,0.35,0.45,0.982,-0.018,0.001,23,0,0.001,3763,411,378.6,54430.8,-22514.538200000003,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5900.0,118.8,120.0,0.4,0.45,0.979,-0.021,0.001,1318,2,0.001,15758,433,1707.6,54430.8,-86927.78920000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5905.0,113.9,115.0,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,1174,104,122.5,54430.8,-6760.38139,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5910.0,108.9,110.1,0.5,0.55,0.975,-0.025,0.001,93,0,0.001,838,161,93.1,54430.8,-4484.84785,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5915.0,104.1,104.8,0.55,0.65,0.972,-0.028,0.001,20,0,0.001,2168,115,218.8,54430.8,-12930.80964,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5920.0,99.2,99.8,0.6,0.7,0.969,-0.032,0.001,145,0,0.001,3335,380,348.0,54430.8,-19203.5767,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5925.0,94.3,94.9,0.7,0.8,0.963,-0.037,0.002,169,4,0.002,1306,286,295.0,54430.8,-13689.320820000004,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5930.0,89.4,90.0,0.8,0.85,0.959,-0.041,0.002,176,2,0.002,1009,317,237.0,54430.8,-10029.203380000004,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5935.0,84.5,85.1,0.9,1.0,0.953,-0.047,0.002,85,0,0.002,955,168,208.0,54430.8,-10474.678200000002,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5940.0,79.7,80.3,1.05,1.15,0.946,-0.054,0.002,161,5,0.002,680,451,168.20000000000002,54430.8,-6248.68734,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5945.0,74.8,75.4,1.25,1.3,0.938,-0.062,0.003,73,0,0.003,525,299,179.4,54430.8,-8163.02508,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5950.0,70.0,70.6,1.45,1.5,0.928,-0.071,0.003,406,5,0.003,2364,580,831.0,54430.8,-35361.06882000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5955.0,65.3,65.9,1.7,1.75,0.918,-0.083,0.003,149,0,0.003,421,430,171.00000000000003,54430.8,-4912.262880000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5960.0,60.6,61.2,1.95,2.05,0.905,-0.095,0.004,395,1,0.004,1233,632,651.2,54430.8,-20178.80536,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5965.0,55.9,56.5,2.3,2.4,0.89,-0.111,0.004,224,8,0.004,542,516,306.4,54430.8,-7657.350960000002,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5970.0,51.3,51.9,2.7,2.8,0.871,-0.128,0.005,501,18,0.005,1994,686,1247.5000000000002,54430.8,-44938.77745000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5975.0,46.8,47.4,3.2,3.3,0.852,-0.147,0.005,1334,6,0.005,2719,385,2026.5,54430.8,-41688.01525000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5980.0,42.4,42.9,3.7,3.9,0.829,-0.171,0.006,750,31,0.006,1085,292,1101.0,54430.8,-12100.0593,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5985.0,38.1,38.6,4.4,4.6,0.801,-0.198,0.007,278,13,0.007,586,342,604.8,54430.8,-12978.969080000004,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5990.0,33.9,34.4,5.2,5.3,0.771,-0.229,0.008,577,23,0.008,652,199,983.2,54430.8,-3611.9580000000033,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,5995.0,29.8,30.3,6.1,6.3,0.735,-0.264,0.009,653,37,0.009,579,284,1108.8,54430.8,4009.2733800000015,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6000.0,26.0,26.3,7.2,7.4,0.696,-0.305,0.009,2907,97,0.009,2292,511,4679.099999999999,54430.8,33320.31254999998,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6005.0,22.3,22.6,8.5,8.6,0.651,-0.35,0.01,540,88,0.01,642,281,1182.0,54430.8,-6140.328599999998,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6010.0,18.8,19.1,10.0,10.2,0.601,-0.4,0.011,1737,290,0.011,513,353,2475.0,54430.8,81052.33752,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6015.0,15.6,15.8,11.7,11.9,0.546,-0.454,0.011,743,480,0.011,575,258,1449.8,54430.8,11124.830640000006,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6020.0,12.6,12.9,13.8,14.0,0.488,-0.512,0.012,1046,470,0.012,578,158,1948.8,54430.8,33807.92688,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6025.0,10.0,10.2,16.1,16.3,0.426,-0.574,0.012,3735,614,0.012,776,99,5413.2,54430.8,213755.67444000003,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6030.0,7.7,7.9,18.8,19.0,0.363,-0.636,0.012,3481,457,0.012,360,59,4609.2,54430.8,225458.41836,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6035.0,5.8,5.9,21.8,22.1,0.301,-0.699,0.011,1584,334,0.011,366,20,2145.0,54430.8,80655.02214,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6040.0,4.2,4.4,25.1,25.6,0.24,-0.755,0.01,1518,691,0.01,973,9,2491.0,54430.8,32808.6185,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6045.0,3.0,3.1,28.9,29.4,0.188,-0.809,0.009,1422,849,0.009,211,26,1469.6999999999998,54430.8,65611.21707,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6050.0,2.1,2.2,33.0,33.5,0.142,-0.855,0.008,7755,905,0.008,1101,21,7084.8,54430.8,320452.91376,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6055.0,1.45,1.55,37.3,37.9,0.107,-0.893,0.006,756,1180,0.006,203,0,575.4000000000001,54430.8,19974.127740000004,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6060.0,1.0,1.05,41.8,42.5,0.077,-0.923,0.005,3062,1076,0.005,190,6,1626.0000000000002,54430.8,86446.19480000003,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6065.0,0.7,0.75,46.5,47.2,0.057,-0.943,0.004,1233,465,0.004,171,1,561.6,54430.8,25572.66264,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6070.0,0.5,0.55,51.3,51.9,0.042,-0.958,0.003,1398,619,0.003,73,0,441.3,54430.8,23929.221750000004,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6075.0,0.35,0.4,55.8,57.0,0.032,-0.968,0.002,3790,237,0.002,58,5,769.6,54430.8,44932.75752000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6080.0,0.25,0.3,60.7,61.9,0.024,-0.976,0.002,3176,203,0.002,40,0,643.2,54430.8,37757.000960000005,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6085.0,0.2,0.25,65.6,66.8,0.019,-0.981,0.001,2237,153,0.001,43,0,228.00000000000003,54430.8,13207.72642,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6090.0,0.15,0.2,70.6,71.8,0.015,-0.985,0.001,1226,196,0.001,19,0,124.5,54430.8,7266.055510000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6095.0,0.1,0.2,75.6,76.8,0.011,-0.989,0.001,1167,295,0.001,13,1,118.0,54430.8,6946.9992200000015,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6100.0,0.1,0.15,80.5,81.8,0.011,-0.989,0.001,4142,198,0.001,116,0,425.8,54430.8,24236.238180000004,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6105.0,0.05,0.15,85.5,86.7,0.008,-0.992,0.001,1175,143,0.001,3,0,117.8,54430.8,7055.357960000001,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6110.0,0.05,0.15,90.5,91.7,0.008,-0.992,0.001,1368,244,0.001,88,0,145.60000000000002,54430.8,7705.5104,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6115.0,0.05,0.1,95.5,96.7,0.006,-0.994,0.0,723,28,0.0,22,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6120.0,0.05,0.1,100.5,101.7,0.006,-0.994,0.0,1295,38,0.0,13,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6125.0,0.05,0.1,105.5,106.7,0.006,-0.994,0.0,1718,49,0.0,11,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6130.0,0.05,0.1,110.5,111.7,0.005,-0.995,0.0,1204,6,0.0,4,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6135.0,0.0,0.05,115.5,116.7,0.002,-0.998,0.0,834,389,0.0,3,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6140.0,0.0,0.1,120.5,121.7,0.002,-0.998,0.0,1191,444,0.0,21,10,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6145.0,0.0,0.05,125.5,126.7,0.002,-0.998,0.0,744,201,0.0,1,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6150.0,0.0,0.05,130.4,131.7,0.002,-0.998,0.0,2140,20,0.0,15,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6155.0,0.0,0.05,135.4,136.6,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6160.0,0.0,0.05,140.4,141.6,0.002,-0.998,0.0,751,2,0.0,14,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6165.0,0.0,0.05,145.4,146.6,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6170.0,0.0,0.05,150.4,151.6,0.002,-0.998,0.0,901,0,0.0,25,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6175.0,0.0,0.05,155.4,156.6,0.002,-0.998,0.0,2145,0,0.0,15,10,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6180.0,0.0,0.05,160.4,161.6,0.002,-0.998,0.0,776,49,0.0,18,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6185.0,0.0,0.05,165.4,166.6,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6190.0,0.0,0.05,170.4,171.6,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6195.0,0.0,0.05,175.4,176.6,0.002,-0.998,0.0,135,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6200.0,0.0,0.05,180.4,181.6,0.001,-0.999,0.0,1983,1,0.0,1,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6205.0,0.0,0.05,185.4,186.6,0.001,-0.999,0.0,265,2,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6210.0,0.0,0.05,190.4,191.6,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6215.0,0.0,0.05,195.4,196.6,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6220.0,0.0,0.05,200.4,201.6,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6225.0,0.0,0.05,205.4,206.6,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6230.0,0.0,0.05,210.4,211.6,0.001,-0.999,0.0,105,49,0.0,5,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6240.0,0.0,0.05,220.4,221.6,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6250.0,0.0,0.05,230.4,231.6,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6260.0,0.0,0.05,240.4,241.6,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6270.0,0.0,0.05,250.4,251.6,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6275.0,0.0,0.05,255.4,256.6,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6280.0,0.0,0.05,260.4,261.6,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:31.000000000",6019.93,6300.0,0.0,0.05,280.4,281.6,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,54430.8,0.0,975011.9425200002]
["2025-06-16T09:31:42.000000000",6017.31,5770.0,242.2,247.9,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,847,51,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5775.0,237.2,242.9,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,2773,133,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5780.0,231.8,237.9,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,31,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5785.0,227.2,232.9,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,51,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5790.0,221.7,228.0,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,19,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5795.0,216.7,229.0,0.05,0.15,0.995,-0.005,0.0,4,0,0.0,544,98,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5800.0,211.7,218.0,0.1,0.15,0.996,-0.004,0.0,94,3,0.0,3848,395,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5805.0,207.8,213.0,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,21,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5810.0,203.1,208.0,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5815.0,198.4,203.0,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5820.0,193.4,198.0,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,44,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5825.0,188.4,193.0,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,65,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5830.0,184.4,188.0,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,93,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5835.0,178.5,183.0,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,1095,101,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5840.0,173.4,178.0,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,157,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5845.0,169.4,173.0,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,86,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5850.0,161.8,168.0,0.15,0.25,0.992,-0.007,0.0,66,0,0.0,2800,314,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5855.0,156.9,163.0,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,136,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5860.0,153.5,158.1,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,205,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5865.0,148.6,153.1,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,501,83,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5870.0,143.1,148.1,0.25,0.3,0.989,-0.011,0.0,48,3,0.0,2046,68,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5875.0,139.5,143.1,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,306,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5880.0,132.3,138.1,0.3,0.35,0.986,-0.014,0.001,89,4,0.001,1965,91,205.40000000000003,54772.4,-11288.473560000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5885.0,128.7,133.2,0.3,0.4,0.985,-0.015,0.001,28,4,0.001,914,80,94.2,54772.4,-5331.33666,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5890.0,124.5,128.2,0.35,0.4,0.983,-0.017,0.001,65,0,0.001,4127,194,419.2000000000001,54772.4,-24442.31322,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5895.0,118.7,123.2,0.4,0.45,0.982,-0.018,0.001,23,0,0.001,3763,420,378.6,54772.4,-22504.7394,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5900.0,113.8,118.3,0.4,0.5,0.98,-0.02,0.001,1318,2,0.001,15758,440,1707.6,54772.4,-86889.95640000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5905.0,108.1,113.3,0.45,0.55,0.978,-0.022,0.001,51,0,0.001,1174,109,122.5,54772.4,-6757.439130000001,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5910.0,104.5,108.4,0.5,0.6,0.975,-0.025,0.001,93,0,0.001,838,174,93.1,54772.4,-4482.89595,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5915.0,102.4,103.0,0.6,0.65,0.972,-0.028,0.001,20,0,0.001,2168,125,218.8,54772.4,-12925.181880000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5920.0,97.5,98.1,0.7,0.75,0.969,-0.031,0.001,145,0,0.001,3335,428,348.0,54772.4,-19195.218900000003,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5925.0,92.6,93.2,0.75,0.85,0.964,-0.036,0.001,169,4,0.001,1306,329,147.5,54772.4,-6841.681470000001,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5930.0,87.7,88.3,0.85,0.95,0.96,-0.04,0.002,176,2,0.002,1009,386,237.0,54772.4,-10024.838460000004,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5935.0,82.8,83.4,1.0,1.05,0.954,-0.046,0.002,85,0,0.002,955,217,208.0,54772.4,-10470.119400000003,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5940.0,78.0,78.6,1.15,1.25,0.947,-0.053,0.002,161,5,0.002,680,572,168.20000000000002,54772.4,-6245.967780000001,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5945.0,73.2,73.8,1.35,1.4,0.939,-0.061,0.002,73,7,0.002,525,324,119.6,54772.4,-5439.64824,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5950.0,68.4,69.0,1.55,1.65,0.93,-0.07,0.003,406,5,0.003,2364,693,831.0,54772.4,-35345.678940000005,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5955.0,63.6,64.3,1.8,1.9,0.919,-0.081,0.003,149,0,0.003,421,512,171.00000000000003,54772.4,-4910.124960000001,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5960.0,59.0,59.6,2.1,2.2,0.906,-0.094,0.004,395,6,0.004,1233,664,651.2,54772.4,-20170.023120000005,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5965.0,54.3,54.9,2.5,2.55,0.891,-0.109,0.004,224,13,0.004,542,555,306.4,54772.4,-7654.018320000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5970.0,50.0,50.4,2.9,3.0,0.873,-0.126,0.005,501,18,0.005,1994,714,1247.5000000000002,54772.4,-44919.21915000001,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5975.0,45.3,45.9,3.4,3.6,0.853,-0.147,0.005,1334,8,0.005,2719,416,2026.5,54772.4,-41669.871750000006,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5980.0,40.9,41.5,4.0,4.2,0.83,-0.17,0.006,750,31,0.006,1085,326,1101.0,54772.4,-12094.7931,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5985.0,36.6,37.2,4.7,4.9,0.802,-0.198,0.007,278,13,0.007,586,365,604.8,54772.4,-12973.320360000003,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5990.0,32.5,33.0,5.5,5.7,0.771,-0.228,0.008,577,30,0.008,652,211,983.2,54772.4,-3610.386000000004,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,5995.0,28.5,29.0,6.5,6.7,0.737,-0.263,0.008,653,41,0.008,579,321,985.6,54772.4,3562.2475200000035,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6000.0,24.7,25.2,7.7,7.9,0.698,-0.302,0.009,2907,117,0.009,2292,570,4679.099999999999,54772.4,33305.81084999998,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6005.0,21.2,21.4,9.0,9.2,0.653,-0.346,0.01,540,94,0.01,642,323,1182.0,54772.4,-6137.656199999998,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6010.0,17.8,18.0,10.6,10.8,0.605,-0.395,0.011,1737,341,0.011,513,376,2475.0,54772.4,81017.06184,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6015.0,14.6,14.8,12.5,12.7,0.552,-0.448,0.011,743,566,0.011,575,282,1449.8,54772.4,11119.988880000004,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6020.0,11.8,12.0,14.6,14.9,0.494,-0.506,0.012,1046,562,0.012,578,171,1948.8,54772.4,33793.21296,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6025.0,9.3,9.5,17.1,17.3,0.432,-0.568,0.012,3735,641,0.012,776,126,5413.2,54772.4,213662.64348000003,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6030.0,7.1,7.3,19.9,20.2,0.368,-0.632,0.012,3481,512,0.012,360,62,4609.2,54772.4,225360.29412,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6035.0,5.3,5.4,23.1,23.3,0.304,-0.696,0.012,1584,382,0.012,366,24,2340.0,54772.4,87949.00296,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6040.0,3.8,4.0,26.5,27.1,0.244,-0.756,0.011,1518,738,0.011,973,10,2740.1,54772.4,36073.773450000015,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6045.0,2.7,2.8,30.4,31.0,0.191,-0.809,0.009,1422,885,0.009,211,29,1469.6999999999998,54772.4,65582.66169,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6050.0,1.9,1.95,34.5,35.1,0.144,-0.855,0.008,7755,981,0.008,1101,21,7084.8,54772.4,320313.44592,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6055.0,1.3,1.4,38.9,39.6,0.108,-0.892,0.006,756,1218,0.006,203,0,575.4000000000001,54772.4,19965.434580000005,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6060.0,0.9,1.0,43.5,44.1,0.079,-0.921,0.005,3062,1215,0.005,190,6,1626.0000000000002,54772.4,86408.57160000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6065.0,0.65,0.7,48.2,48.9,0.059,-0.941,0.004,1233,483,0.004,171,1,561.6,54772.4,25561.53288,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6070.0,0.45,0.5,52.7,54.3,0.044,-0.956,0.003,1398,644,0.003,73,0,441.3,54772.4,23918.80725,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6075.0,0.3,0.4,57.5,59.4,0.032,-0.968,0.002,3790,284,0.002,58,5,769.6,54772.4,44913.201840000016,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6080.0,0.25,0.3,62.4,64.3,0.024,-0.976,0.002,3176,206,0.002,40,0,643.2,54772.4,37740.568320000006,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6085.0,0.2,0.25,67.4,69.2,0.02,-0.98,0.002,2237,168,0.002,43,0,456.00000000000006,54772.4,26403.95628,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6090.0,0.15,0.2,72.3,74.2,0.015,-0.985,0.001,1226,205,0.001,19,0,124.5,54772.4,7262.89317,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6095.0,0.1,0.15,77.3,79.2,0.013,-0.987,0.001,1167,324,0.001,13,1,118.0,54772.4,6943.975740000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6100.0,0.1,0.15,82.3,84.1,0.011,-0.989,0.001,4142,207,0.001,116,0,425.8,54772.4,24225.690060000004,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6105.0,0.05,0.15,87.3,89.1,0.008,-0.991,0.001,1175,144,0.001,3,0,117.8,54772.4,7052.287320000002,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6110.0,0.05,0.15,92.3,94.1,0.008,-0.992,0.001,1368,256,0.001,88,0,145.60000000000002,54772.4,7702.156800000001,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6115.0,0.05,0.1,97.2,99.1,0.006,-0.994,0.0,723,32,0.0,22,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6120.0,0.05,0.1,102.2,106.6,0.006,-0.994,0.0,1295,38,0.0,13,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6125.0,0.05,0.1,107.2,110.7,0.006,-0.994,0.0,1718,59,0.0,11,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6130.0,0.05,0.1,112.2,116.2,0.005,-0.994,0.0,1204,6,0.0,4,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6135.0,0.0,0.05,117.2,122.0,0.002,-0.998,0.0,834,410,0.0,3,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6140.0,0.0,0.05,122.2,125.8,0.004,-0.996,0.0,1191,546,0.0,21,10,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6145.0,0.0,0.05,127.2,131.8,0.002,-0.998,0.0,744,201,0.0,1,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6150.0,0.0,0.05,132.2,136.8,0.002,-0.998,0.0,2140,20,0.0,15,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6155.0,0.0,0.05,137.2,140.8,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6160.0,0.0,0.05,142.2,146.8,0.002,-0.998,0.0,751,2,0.0,14,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6165.0,0.0,0.05,147.2,151.8,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6170.0,0.0,0.05,152.2,155.8,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6175.0,0.0,0.05,157.2,161.8,0.002,-0.998,0.0,2145,10,0.0,15,10,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6180.0,0.0,0.05,162.2,166.8,0.002,-0.998,0.0,776,60,0.0,18,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6185.0,0.0,0.05,167.2,170.8,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6190.0,0.0,0.05,172.2,176.8,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6195.0,0.0,0.05,177.2,181.8,0.002,-0.998,0.0,135,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6200.0,0.0,0.05,182.2,185.8,0.001,-0.998,0.0,1983,1,0.0,1,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6205.0,0.0,0.05,187.2,191.8,0.001,-0.998,0.0,265,2,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6210.0,0.0,0.05,192.2,196.7,0.001,-0.998,0.0,182,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6215.0,0.0,0.05,197.2,200.9,0.001,-0.998,0.0,197,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6220.0,0.0,0.05,202.2,206.7,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6225.0,0.0,0.05,207.2,211.7,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6230.0,0.0,0.05,212.2,218.4,0.001,-0.999,0.0,105,60,0.0,5,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6240.0,0.0,0.05,222.2,228.4,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6250.0,0.0,0.05,232.2,237.8,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6260.0,0.0,0.05,242.2,248.4,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6270.0,0.0,0.05,252.2,257.7,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6275.0,0.0,0.05,257.2,263.2,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6280.0,0.0,0.05,262.2,268.4,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:42.000000000",6017.31,6300.0,0.0,0.05,282.2,288.3,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,54772.4,0.0,1007514.31716]
["2025-06-16T09:31:54.000000000",6017.82,5770.0,247.7,248.8,0.05,0.1,0.996,-0.003,0.0,5,0,0.0,847,51,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5775.0,242.7,243.8,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,2773,134,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5780.0,237.7,238.9,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,31,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5785.0,232.7,233.9,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,51,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5790.0,227.7,228.9,0.1,0.15,0.996,-0.004,0.0,49,0,0.0,1087,19,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5795.0,222.7,223.9,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,544,98,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5800.0,217.7,218.9,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,395,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5805.0,212.7,213.9,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,21,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5810.0,207.7,208.9,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5815.0,202.7,203.9,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5820.0,197.7,198.9,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,44,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5825.0,192.7,193.9,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,85,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5830.0,187.7,188.9,0.15,0.2,0.994,-0.006,0.0,56,0,0.0,1414,96,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5835.0,182.7,183.9,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,1095,106,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5840.0,177.8,178.9,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,158,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5845.0,172.8,174.0,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,86,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5850.0,167.8,168.9,0.15,0.25,0.992,-0.008,0.0,66,0,0.0,2800,326,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5855.0,162.8,163.9,0.2,0.25,0.99,-0.009,0.0,16,0,0.0,504,141,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5860.0,157.8,159.0,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,310,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5865.0,152.8,154.0,0.2,0.3,0.99,-0.01,0.0,26,0,0.0,501,111,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5870.0,147.9,148.9,0.25,0.3,0.988,-0.012,0.0,48,3,0.0,2046,68,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5875.0,142.9,144.0,0.25,0.35,0.988,-0.012,0.0,75,0,0.0,1655,306,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5880.0,137.9,139.0,0.25,0.35,0.986,-0.014,0.001,89,4,0.001,1965,111,205.40000000000003,54602.2,-11289.43032,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5885.0,132.9,134.1,0.3,0.35,0.985,-0.015,0.001,28,4,0.001,914,93,94.2,54602.2,-5331.78852,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5890.0,128.0,129.1,0.35,0.4,0.983,-0.017,0.001,65,0,0.001,4127,204,419.2000000000001,54602.2,-24444.38483999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5895.0,123.0,124.1,0.35,0.45,0.982,-0.018,0.001,23,0,0.001,3763,421,378.6,54602.2,-22506.6468,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5900.0,118.0,119.0,0.4,0.45,0.979,-0.021,0.001,1318,2,0.001,15758,488,1707.6,54602.2,-86897.3208,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5905.0,113.1,114.2,0.45,0.5,0.977,-0.023,0.001,51,0,0.001,1174,122,122.5,54602.2,-6758.01186,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5910.0,108.1,109.3,0.5,0.55,0.974,-0.026,0.001,93,0,0.001,838,179,93.1,54602.2,-4483.2759,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5915.0,103.5,104.4,0.55,0.65,0.971,-0.029,0.001,20,0,0.001,2168,130,218.8,54602.2,-12926.27736,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5920.0,98.6,99.4,0.65,0.7,0.967,-0.033,0.001,145,0,0.001,3335,441,348.0,54602.2,-19196.8458,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5925.0,93.6,94.5,0.7,0.8,0.963,-0.037,0.002,169,4,0.002,1306,336,295.0,54602.2,-13684.52268,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5930.0,88.7,89.6,0.8,0.85,0.957,-0.043,0.002,176,2,0.002,1009,426,237.0,54602.2,-10025.68812,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5935.0,83.9,84.7,0.95,1.0,0.952,-0.048,0.002,85,0,0.002,955,235,208.0,54602.2,-10471.0068,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5940.0,79.0,79.9,1.05,1.15,0.945,-0.055,0.002,161,5,0.002,680,600,168.20000000000002,54602.2,-6246.497159999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5945.0,74.2,74.8,1.25,1.35,0.936,-0.064,0.003,73,7,0.003,525,331,179.4,54602.2,-8160.163919999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5950.0,69.4,70.0,1.45,1.55,0.926,-0.073,0.003,406,5,0.003,2364,721,831.0,54602.2,-35348.674680000004,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5955.0,64.6,65.4,1.7,1.8,0.915,-0.085,0.003,149,0,0.003,421,528,171.00000000000003,54602.2,-4910.541120000001,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5960.0,59.9,60.7,2.0,2.1,0.902,-0.099,0.004,395,6,0.004,1233,708,651.2,54602.2,-20171.73264,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5965.0,55.3,56.1,2.35,2.45,0.885,-0.115,0.004,224,13,0.004,542,586,306.4,54602.2,-7654.66704,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5970.0,50.7,51.5,2.75,2.85,0.867,-0.133,0.005,501,18,0.005,1994,828,1247.5000000000002,54602.2,-44923.02630000001,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5975.0,46.2,46.9,3.2,3.3,0.846,-0.154,0.006,1334,10,0.006,2719,467,2431.8,54602.2,-50008.0842,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5980.0,41.9,42.5,3.8,3.9,0.822,-0.178,0.006,750,31,0.006,1085,374,1101.0,54602.2,-12095.818199999998,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5985.0,37.6,38.0,4.4,4.6,0.795,-0.206,0.007,278,13,0.007,586,387,604.8,54602.2,-12974.419920000004,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5990.0,33.4,33.8,5.2,5.4,0.762,-0.238,0.008,577,30,0.008,652,251,983.2,54602.2,-3610.692000000003,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,5995.0,29.3,29.9,6.2,6.3,0.727,-0.273,0.009,653,41,0.009,579,327,1108.8,54602.2,4007.8681200000015,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6000.0,25.4,25.8,7.3,7.4,0.685,-0.315,0.01,2907,120,0.01,2292,610,5199.0,54602.2,37009.59299999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6005.0,21.8,22.1,8.6,8.8,0.64,-0.36,0.01,540,100,0.01,642,352,1182.0,54602.2,-6138.176399999997,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6010.0,18.4,18.6,10.1,10.3,0.589,-0.411,0.011,1737,358,0.011,513,387,2475.0,54602.2,81023.92847999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6015.0,15.2,15.4,11.9,12.1,0.534,-0.466,0.012,743,610,0.012,575,301,1581.6,54602.2,12131.925119999998,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6020.0,12.3,12.5,14.0,14.2,0.475,-0.525,0.012,1046,601,0.012,578,192,1948.8,54602.2,33796.077119999994,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6025.0,9.7,9.9,16.4,16.6,0.413,-0.587,0.012,3735,665,0.012,776,131,5413.2,54602.2,213680.75256,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6030.0,7.4,7.6,19.1,19.3,0.35,-0.65,0.012,3481,545,0.012,360,63,4609.2,54602.2,225379.39464,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6035.0,5.5,5.7,22.0,22.5,0.288,-0.712,0.011,1584,426,0.011,366,24,2145.0,54602.2,80626.75236,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6040.0,4.0,4.1,25.6,26.0,0.23,-0.77,0.01,1518,762,0.01,973,11,2491.0,54602.2,32797.11899999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6045.0,2.85,2.95,29.3,29.9,0.179,-0.821,0.009,1422,912,0.009,211,29,1469.6999999999998,54602.2,65588.22017999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6050.0,2.0,2.05,33.3,34.0,0.136,-0.864,0.007,7755,1057,0.007,1101,21,6199.200000000001,54602.2,280298.01996,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6055.0,1.35,1.45,37.7,38.4,0.102,-0.899,0.006,756,1244,0.006,203,0,575.4000000000001,54602.2,19967.126760000003,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6060.0,0.95,1.0,42.2,43.1,0.075,-0.925,0.005,3062,1242,0.005,190,6,1626.0000000000002,54602.2,86415.89520000001,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6065.0,0.65,0.7,46.9,47.8,0.054,-0.945,0.004,1233,513,0.004,171,1,561.6,54602.2,25563.69936,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6070.0,0.45,0.5,51.8,52.9,0.04,-0.96,0.003,1398,669,0.003,73,0,441.3,54602.2,23920.8345,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6075.0,0.3,0.4,56.6,57.8,0.03,-0.97,0.002,3790,309,0.002,58,5,769.6,54602.2,44917.00848,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6080.0,0.25,0.3,61.5,62.7,0.024,-0.976,0.002,3176,218,0.002,40,0,643.2,54602.2,37743.76704,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6085.0,0.2,0.25,66.5,67.6,0.019,-0.981,0.001,2237,182,0.001,43,0,228.00000000000003,54602.2,13203.09708,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6090.0,0.15,0.2,71.4,72.6,0.015,-0.985,0.001,1226,211,0.001,19,0,124.5,54602.2,7263.508739999999,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6095.0,0.1,0.2,76.4,77.6,0.013,-0.987,0.001,1167,328,0.001,13,1,118.0,54602.2,6944.5642800000005,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6100.0,0.1,0.15,81.4,82.6,0.01,-0.99,0.001,4142,216,0.001,116,0,425.8,54602.2,24227.743320000005,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6105.0,0.05,0.15,86.3,87.5,0.008,-0.992,0.001,1175,149,0.001,3,0,117.8,54602.2,7052.885040000001,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6110.0,0.05,0.15,91.4,92.5,0.008,-0.992,0.001,1368,259,0.001,88,0,145.60000000000002,54602.2,7702.8096,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6115.0,0.05,0.1,96.3,97.5,0.006,-0.994,0.0,723,35,0.0,22,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6120.0,0.05,0.1,101.3,102.5,0.006,-0.994,0.0,1295,38,0.0,13,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6125.0,0.05,0.1,106.3,107.5,0.006,-0.994,0.0,1718,80,0.0,11,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6130.0,0.05,0.1,111.3,112.5,0.005,-0.995,0.0,1204,6,0.0,4,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6135.0,0.0,0.05,116.3,117.5,0.002,-0.998,0.0,834,430,0.0,3,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6140.0,0.0,0.05,121.3,122.5,0.002,-0.998,0.0,1191,577,0.0,21,10,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6145.0,0.0,0.05,126.3,127.5,0.002,-0.998,0.0,744,201,0.0,1,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6150.0,0.0,0.05,131.3,132.5,0.002,-0.998,0.0,2140,20,0.0,15,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6155.0,0.0,0.05,136.2,137.5,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6160.0,0.0,0.05,141.3,142.5,0.002,-0.998,0.0,751,2,0.0,14,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6165.0,0.0,0.05,146.2,147.5,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6170.0,0.0,0.05,151.3,152.4,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6175.0,0.0,0.05,156.3,157.4,0.002,-0.998,0.0,2145,20,0.0,15,10,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6180.0,0.0,0.05,161.3,162.4,0.002,-0.998,0.0,776,60,0.0,18,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6185.0,0.0,0.05,166.2,167.4,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6190.0,0.0,0.05,171.3,172.4,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6195.0,0.0,0.05,176.2,177.4,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6200.0,0.0,0.05,181.2,182.4,0.001,-0.998,0.0,1983,1,0.0,1,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6205.0,0.0,0.05,186.2,187.4,0.001,-0.999,0.0,265,2,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6210.0,0.0,0.05,191.2,192.4,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6215.0,0.0,0.05,196.2,197.4,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6220.0,0.0,0.05,201.2,202.4,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6225.0,0.0,0.05,206.2,207.4,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6230.0,0.0,0.05,211.3,212.4,0.001,-0.999,0.0,105,60,0.0,5,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6240.0,0.0,0.05,221.2,222.4,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6250.0,0.0,0.05,231.2,232.4,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6260.0,0.0,0.05,241.2,242.4,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6270.0,0.0,0.05,251.3,252.4,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6275.0,0.0,0.05,256.2,257.4,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6280.0,0.0,0.05,261.2,262.4,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:31:54.000000000",6017.82,6300.0,0.0,0.05,281.3,282.4,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,54602.2,0.0,931004.89656]
["2025-06-16T09:32:05.000000000",6019.05,5770.0,248.5,252.3,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,847,51,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5775.0,243.5,247.3,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,2773,135,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5780.0,238.5,244.0,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,31,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5785.0,233.5,238.6,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,375,59,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5790.0,228.5,232.4,0.05,0.15,0.995,-0.004,0.0,49,0,0.0,1087,19,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5795.0,223.5,229.0,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,544,98,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5800.0,218.5,222.4,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,395,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5805.0,213.5,219.1,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,24,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5810.0,208.5,212.4,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5815.0,203.5,209.1,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5820.0,198.5,202.4,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,54,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5825.0,193.5,197.4,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,95,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5830.0,188.5,192.4,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,96,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5835.0,183.5,187.4,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,1095,106,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5840.0,178.6,182.4,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,158,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5845.0,173.6,178.2,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,91,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5850.0,168.6,172.4,0.15,0.2,0.992,-0.008,0.0,66,0,0.0,2800,331,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5855.0,163.6,167.5,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,141,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5860.0,158.6,162.5,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,311,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5865.0,153.7,157.5,0.2,0.25,0.989,-0.011,0.0,26,0,0.0,501,112,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5870.0,148.6,152.4,0.25,0.3,0.988,-0.012,0.0,48,3,0.0,2046,69,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5875.0,143.7,147.5,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,310,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5880.0,138.7,142.5,0.25,0.35,0.986,-0.013,0.001,89,4,0.001,1965,113,205.40000000000003,55487.8,-11291.737800000004,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5885.0,133.7,137.6,0.3,0.35,0.985,-0.015,0.001,28,4,0.001,914,98,94.2,55487.8,-5332.878299999999,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5890.0,128.7,132.6,0.3,0.4,0.983,-0.017,0.001,65,0,0.001,4127,227,419.2000000000001,55487.8,-24449.3811,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5895.0,123.8,127.8,0.35,0.45,0.982,-0.018,0.001,23,0,0.001,3763,427,378.6,55487.8,-22511.247000000003,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5900.0,118.8,120.0,0.4,0.45,0.979,-0.021,0.001,1318,2,0.001,15758,524,1707.6,55487.8,-86915.08200000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5905.0,113.9,117.9,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,1174,126,122.5,55487.8,-6759.393150000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5910.0,108.9,112.9,0.5,0.55,0.974,-0.026,0.001,93,0,0.001,838,185,93.1,55487.8,-4484.19225,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5915.0,104.0,107.8,0.55,0.6,0.972,-0.028,0.001,20,0,0.001,2168,132,218.8,55487.8,-12928.919400000002,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5920.0,99.5,100.1,0.65,0.7,0.968,-0.032,0.001,145,0,0.001,3335,467,348.0,55487.8,-19200.7695,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5925.0,94.5,95.1,0.7,0.75,0.964,-0.036,0.002,169,4,0.002,1306,395,295.0,55487.8,-13687.3197,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5930.0,89.6,90.2,0.8,0.85,0.959,-0.041,0.002,176,17,0.002,1009,468,237.0,55487.8,-10027.737300000004,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5935.0,84.7,85.3,0.9,0.95,0.953,-0.047,0.002,85,0,0.002,955,280,208.0,55487.8,-10473.147000000004,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5940.0,79.9,80.4,1.0,1.1,0.946,-0.054,0.002,161,5,0.002,680,628,168.20000000000002,55487.8,-6247.7739,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5945.0,75.0,75.6,1.2,1.25,0.938,-0.062,0.003,73,7,0.003,525,343,179.4,55487.8,-8161.8318,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5950.0,70.2,70.8,1.35,1.45,0.928,-0.072,0.003,406,6,0.003,2364,795,831.0,55487.8,-35355.89970000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5955.0,65.5,66.1,1.6,1.7,0.917,-0.083,0.003,149,0,0.003,421,538,171.00000000000003,55487.8,-4911.544800000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5960.0,60.7,61.3,1.9,1.95,0.904,-0.096,0.004,395,6,0.004,1233,795,651.2,55487.8,-20175.855600000003,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5965.0,56.1,56.7,2.2,2.3,0.888,-0.112,0.004,224,13,0.004,542,631,306.4,55487.8,-7656.231600000002,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5970.0,51.5,52.0,2.6,2.7,0.87,-0.129,0.005,501,23,0.005,1994,864,1247.5000000000002,55487.8,-44932.20825000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5975.0,46.9,47.5,3.0,3.2,0.849,-0.149,0.006,1334,10,0.006,2719,597,2431.8,55487.8,-50018.3055,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5980.0,42.5,43.2,3.6,3.7,0.826,-0.174,0.006,750,32,0.006,1085,398,1101.0,55487.8,-12098.2905,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5985.0,38.1,38.7,4.2,4.4,0.798,-0.201,0.007,278,13,0.007,586,402,604.8,55487.8,-12977.071800000003,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5990.0,33.9,34.5,5.0,5.1,0.767,-0.233,0.008,577,30,0.008,652,299,983.2,55487.8,-3611.430000000004,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,5995.0,29.8,30.4,5.9,6.1,0.731,-0.269,0.009,653,43,0.009,579,362,1108.8,55487.8,4008.6873000000014,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6000.0,26.1,26.4,6.9,7.1,0.69,-0.31,0.01,2907,130,0.01,2292,747,5199.0,55487.8,37017.1575,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6005.0,22.3,22.6,8.2,8.4,0.645,-0.355,0.01,540,107,0.01,642,419,1182.0,55487.8,-6139.430999999998,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6010.0,18.8,19.1,9.7,9.9,0.594,-0.406,0.011,1737,387,0.011,513,451,2475.0,55487.8,81040.4892,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6015.0,15.6,15.8,11.4,11.7,0.539,-0.461,0.012,743,633,0.012,575,333,1581.6,55487.8,12134.4048,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6020.0,12.6,12.8,13.5,13.7,0.48,-0.52,0.012,1046,651,0.012,578,251,1948.8,55487.8,33802.9848,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6025.0,10.0,10.2,15.8,16.1,0.418,-0.582,0.012,3735,726,0.012,776,138,5413.2,55487.8,213724.4274,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6030.0,7.7,7.8,18.5,18.7,0.355,-0.645,0.012,3481,601,0.012,360,67,4609.2,55487.8,225425.4606,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6035.0,5.7,5.9,21.4,21.9,0.293,-0.707,0.011,1584,561,0.011,366,25,2145.0,55487.8,80643.2319,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6040.0,4.1,4.3,24.8,25.3,0.234,-0.765,0.01,1518,941,0.01,973,11,2491.0,55487.8,32803.822499999995,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6045.0,2.95,3.1,28.7,29.1,0.181,-0.819,0.009,1422,1220,0.009,211,30,1469.6999999999998,55487.8,65601.62595,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6050.0,2.05,2.15,32.7,33.2,0.138,-0.862,0.008,7755,1114,0.008,1101,25,7084.8,55487.8,320406.0696,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6055.0,1.4,1.5,36.9,37.6,0.102,-0.898,0.006,756,1350,0.006,203,1,575.4000000000001,55487.8,19971.207900000005,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6060.0,0.95,1.05,41.6,42.2,0.075,-0.925,0.005,3062,1466,0.005,190,7,1626.0000000000002,55487.8,86433.558,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6065.0,0.65,0.75,46.3,46.9,0.055,-0.945,0.004,1233,550,0.004,171,1,561.6,55487.8,25568.9244,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6070.0,0.5,0.55,51.1,51.7,0.042,-0.958,0.003,1398,762,0.003,73,5,441.3,55487.8,23925.72375,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6075.0,0.35,0.4,55.0,57.0,0.032,-0.968,0.002,3790,354,0.002,58,5,769.6,55487.8,44926.18920000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6080.0,0.25,0.3,59.9,61.9,0.024,-0.976,0.002,3176,303,0.002,40,0,643.2,55487.8,37751.48160000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6085.0,0.2,0.25,64.8,66.8,0.019,-0.981,0.001,2237,222,0.001,43,0,228.00000000000003,55487.8,13205.7957,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6090.0,0.15,0.2,69.8,71.8,0.015,-0.985,0.001,1226,244,0.001,19,0,124.5,55487.8,7264.993350000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6095.0,0.1,0.2,74.7,76.8,0.013,-0.987,0.001,1167,381,0.001,13,1,118.0,55487.8,6945.983700000002,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6100.0,0.1,0.15,79.7,81.7,0.01,-0.989,0.001,4142,242,0.001,116,0,425.8,55487.8,24232.695300000007,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6105.0,0.05,0.15,84.7,86.7,0.01,-0.99,0.001,1175,159,0.001,3,0,117.8,55487.8,7054.326600000001,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6110.0,0.05,0.15,89.7,91.7,0.008,-0.992,0.001,1368,261,0.001,88,0,145.60000000000002,55487.8,7704.384,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6115.0,0.05,0.1,94.7,96.7,0.006,-0.994,0.0,723,57,0.0,22,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6120.0,0.05,0.1,98.0,101.7,0.006,-0.994,0.0,1295,239,0.0,13,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6125.0,0.05,0.1,102.8,106.7,0.006,-0.994,0.0,1718,80,0.0,11,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6130.0,0.05,0.1,106.8,111.7,0.005,-0.995,0.0,1204,6,0.0,4,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6135.0,0.0,0.05,111.9,116.7,0.002,-0.998,0.0,834,522,0.0,3,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6140.0,0.0,0.05,117.8,121.7,0.002,-0.998,0.0,1191,577,0.0,21,10,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6145.0,0.0,0.05,121.9,126.7,0.002,-0.998,0.0,744,202,0.0,1,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6150.0,0.0,0.05,127.8,131.7,0.002,-0.998,0.0,2140,20,0.0,15,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6155.0,0.0,0.05,131.9,136.7,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6160.0,0.0,0.05,137.8,141.7,0.002,-0.998,0.0,751,2,0.0,14,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6165.0,0.0,0.05,141.6,146.7,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6170.0,0.0,0.05,147.8,151.6,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6175.0,0.0,0.05,152.8,156.6,0.002,-0.998,0.0,2145,20,0.0,15,10,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6180.0,0.0,0.05,157.8,161.6,0.002,-0.998,0.0,776,60,0.0,18,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6185.0,0.0,0.05,161.9,166.6,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6190.0,0.0,0.05,167.8,171.6,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6195.0,0.0,0.05,171.9,176.6,0.001,-0.998,0.0,135,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6200.0,0.0,0.05,176.9,181.6,0.001,-0.998,0.0,1983,1,0.0,1,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6205.0,0.0,0.05,182.0,186.6,0.001,-0.999,0.0,265,2,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6210.0,0.0,0.05,186.9,191.6,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6215.0,0.0,0.05,191.9,196.6,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6220.0,0.0,0.05,196.1,201.6,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6225.0,0.0,0.05,199.9,206.6,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6230.0,0.0,0.05,207.8,211.6,0.001,-0.999,0.0,105,60,0.0,5,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6240.0,0.0,0.05,216.3,221.6,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6250.0,0.0,0.05,226.1,231.6,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6260.0,0.0,0.05,236.3,241.6,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6270.0,0.0,0.05,247.8,251.6,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6275.0,0.0,0.05,251.2,256.6,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6280.0,0.0,0.05,256.4,261.6,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:05.000000000",6019.05,6300.0,0.0,0.05,277.8,281.6,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,55487.8,0.0,971245.9461]
["2025-06-16T09:32:16.000000000",6020.0,5770.0,251.0,252.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,847,51,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5775.0,246.0,247.0,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,2773,135,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5780.0,241.0,242.0,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,74,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5785.0,229.3,237.0,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,375,68,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5790.0,231.1,232.0,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,59,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5795.0,226.1,227.0,0.1,0.15,0.996,-0.005,0.0,4,0,0.0,544,98,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5800.0,218.4,222.0,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,396,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5805.0,216.1,217.0,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,31,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5810.0,211.1,212.0,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5815.0,201.1,207.1,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,10,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5820.0,198.4,202.1,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,55,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5825.0,196.1,197.1,0.1,0.2,0.994,-0.006,0.0,66,0,0.0,845,96,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5830.0,191.1,192.1,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,96,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5835.0,186.1,187.1,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,1095,106,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5840.0,181.1,182.1,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,160,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5845.0,173.0,177.1,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,91,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5850.0,171.2,172.1,0.15,0.25,0.992,-0.008,0.0,66,0,0.0,2800,369,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5855.0,163.5,167.1,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,141,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5860.0,158.5,162.2,0.2,0.25,0.991,-0.01,0.0,40,0,0.0,1603,312,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5865.0,156.2,157.2,0.2,0.25,0.99,-0.01,0.0,26,0,0.0,501,125,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5870.0,151.2,152.2,0.25,0.3,0.988,-0.012,0.0,48,3,0.0,2046,71,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5875.0,146.2,147.2,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,324,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5880.0,141.3,142.2,0.25,0.35,0.987,-0.013,0.001,89,4,0.001,1965,117,205.40000000000003,55385.40000000001,-11293.520000000002,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5885.0,133.6,137.3,0.3,0.35,0.986,-0.015,0.001,28,4,0.001,914,101,94.2,55385.40000000001,-5333.72,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5890.0,131.3,132.3,0.3,0.35,0.984,-0.015,0.001,65,0,0.001,4127,254,419.2000000000001,55385.40000000001,-24453.239999999994,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5895.0,123.5,127.3,0.35,0.4,0.983,-0.017,0.001,23,0,0.001,3763,538,378.6,55385.40000000001,-22514.8,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5900.0,119.7,122.3,0.4,0.45,0.981,-0.02,0.001,1318,3,0.001,15758,669,1707.6,55385.40000000001,-86928.80000000002,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5905.0,116.4,117.4,0.45,0.5,0.979,-0.021,0.001,51,0,0.001,1174,155,122.5,55385.40000000001,-6760.46,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5910.0,111.5,112.4,0.45,0.55,0.977,-0.024,0.001,93,0,0.001,838,198,93.1,55385.40000000001,-4484.900000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5915.0,106.5,107.5,0.5,0.6,0.974,-0.026,0.001,20,0,0.001,2168,135,218.8,55385.40000000001,-12930.96,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5920.0,101.7,102.3,0.6,0.65,0.97,-0.03,0.001,145,0,0.001,3335,516,348.0,55385.40000000001,-19203.8,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5925.0,96.8,97.4,0.65,0.75,0.966,-0.034,0.001,169,4,0.001,1306,561,147.5,55385.40000000001,-6844.74,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5930.0,91.9,92.5,0.75,0.8,0.963,-0.038,0.002,176,17,0.002,1009,521,237.0,55385.40000000001,-10029.320000000002,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5935.0,87.0,87.6,0.85,0.9,0.958,-0.043,0.002,85,0,0.002,955,369,208.0,55385.40000000001,-10474.8,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5940.0,82.1,82.7,0.95,1.05,0.951,-0.049,0.002,161,5,0.002,680,651,168.20000000000002,55385.40000000001,-6248.76,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5945.0,77.2,77.8,1.1,1.2,0.945,-0.055,0.002,73,8,0.002,525,355,119.6,55385.40000000001,-5442.08,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5950.0,72.4,73.0,1.25,1.35,0.936,-0.064,0.003,406,10,0.003,2364,921,831.0,55385.40000000001,-35361.48,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5955.0,67.6,68.2,1.45,1.55,0.927,-0.073,0.003,149,1,0.003,421,562,171.00000000000003,55385.40000000001,-4912.320000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5960.0,62.9,63.4,1.7,1.8,0.915,-0.085,0.003,395,6,0.003,1233,807,488.4,55385.40000000001,-15134.280000000002,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5965.0,58.2,58.7,2.0,2.1,0.901,-0.099,0.004,224,13,0.004,542,698,306.4,55385.40000000001,-7657.440000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5970.0,53.5,54.1,2.35,2.45,0.885,-0.115,0.005,501,24,0.005,1994,961,1247.5000000000002,55385.40000000001,-44939.30000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5975.0,48.9,49.5,2.75,2.85,0.866,-0.134,0.005,1334,17,0.005,2719,828,2026.5,55385.40000000001,-41688.50000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5980.0,44.5,45.0,3.2,3.4,0.844,-0.156,0.006,750,32,0.006,1085,480,1101.0,55385.40000000001,-12100.199999999995,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5985.0,40.0,40.6,3.8,4.0,0.819,-0.181,0.007,278,14,0.007,586,450,604.8,55385.40000000001,-12979.120000000004,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5990.0,35.8,36.3,4.5,4.7,0.789,-0.211,0.008,577,35,0.008,652,353,983.2,55385.40000000001,-3612.000000000004,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,5995.0,31.6,32.1,5.3,5.5,0.756,-0.244,0.008,653,45,0.008,579,391,985.6,55385.40000000001,3563.840000000003,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6000.0,27.7,28.0,6.3,6.5,0.717,-0.283,0.009,2907,158,0.009,2292,1039,4679.099999999999,55385.40000000001,33320.69999999998,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6005.0,23.8,24.2,7.5,7.7,0.674,-0.327,0.01,540,124,0.01,642,592,1182.0,55385.40000000001,-6140.399999999998,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6010.0,20.2,20.6,8.8,9.1,0.624,-0.376,0.011,1737,402,0.011,513,484,2475.0,55385.40000000001,81053.28,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6015.0,16.9,17.1,10.5,10.7,0.57,-0.43,0.012,743,706,0.012,575,388,1581.6,55385.40000000001,12136.32,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6020.0,13.8,14.0,12.3,12.5,0.51,-0.49,0.012,1046,763,0.012,578,326,1948.8,55385.40000000001,33808.31999999999,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6025.0,11.0,11.2,14.5,14.7,0.449,-0.551,0.012,3735,780,0.012,776,153,5413.2,55385.40000000001,213758.16,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6030.0,8.5,8.7,17.0,17.3,0.387,-0.613,0.012,3481,685,0.012,360,72,4609.2,55385.40000000001,225461.04,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6035.0,6.4,6.6,19.8,20.3,0.323,-0.677,0.012,1584,649,0.012,366,28,2340.0,55385.40000000001,87988.32,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6040.0,4.7,4.8,23.1,23.6,0.262,-0.737,0.011,1518,1406,0.011,973,11,2740.1,55385.40000000001,36089.90000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6045.0,3.3,3.4,26.7,27.3,0.206,-0.794,0.01,1422,1313,0.01,211,32,1633.0000000000002,55385.40000000001,72902.20000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6050.0,2.3,2.4,30.7,31.3,0.157,-0.842,0.008,7755,1220,0.008,1101,27,7084.8,55385.40000000001,320456.64,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6055.0,1.6,1.65,34.9,35.5,0.116,-0.883,0.007,756,1473,0.007,203,6,671.3,55385.40000000001,23303.42,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6060.0,1.1,1.15,39.4,40.0,0.086,-0.914,0.005,3062,1997,0.005,190,7,1626.0000000000002,55385.40000000001,86447.20000000003,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6065.0,0.75,0.85,44.1,44.7,0.064,-0.936,0.004,1233,766,0.004,171,2,561.6,55385.40000000001,25572.96,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6070.0,0.5,0.6,48.9,49.5,0.046,-0.954,0.003,1398,1233,0.003,73,5,441.3,55385.40000000001,23929.5,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6075.0,0.35,0.45,53.5,54.5,0.034,-0.966,0.003,3790,732,0.003,58,5,1154.4,55385.40000000001,67399.92000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6080.0,0.25,0.35,58.4,59.4,0.026,-0.974,0.002,3176,423,0.002,40,0,643.2,55385.40000000001,37757.44,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6085.0,0.2,0.25,63.3,64.3,0.02,-0.98,0.002,2237,486,0.002,43,0,456.00000000000006,55385.40000000001,26415.76,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6090.0,0.15,0.2,68.3,69.3,0.015,-0.985,0.001,1226,279,0.001,19,0,124.5,55385.40000000001,7266.14,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6095.0,0.1,0.2,73.2,75.0,0.013,-0.987,0.001,1167,445,0.001,13,1,118.0,55385.40000000001,6947.080000000002,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6100.0,0.1,0.15,78.2,79.2,0.011,-0.989,0.001,4142,269,0.001,116,0,425.8,55385.40000000001,24236.520000000004,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6105.0,0.1,0.15,83.2,84.2,0.01,-0.99,0.001,1175,166,0.001,3,0,117.8,55385.40000000001,7055.440000000001,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6110.0,0.05,0.15,88.2,89.2,0.008,-0.992,0.001,1368,267,0.001,88,0,145.60000000000002,55385.40000000001,7705.6,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6115.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,723,191,0.0,22,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6120.0,0.05,0.1,98.1,99.8,0.006,-0.994,0.0,1295,255,0.0,13,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6125.0,0.05,0.1,103.1,106.8,0.006,-0.994,0.0,1718,89,0.0,11,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6130.0,0.05,0.1,108.1,109.1,0.006,-0.995,0.0,1204,7,0.0,4,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6135.0,0.05,0.1,113.1,114.1,0.005,-0.995,0.0,834,665,0.0,3,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6140.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,1191,625,0.0,21,10,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6145.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,744,204,0.0,1,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6150.0,0.0,0.05,128.1,129.1,0.002,-0.998,0.0,2140,36,0.0,15,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6155.0,0.0,0.05,133.1,134.1,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6160.0,0.0,0.05,138.1,139.1,0.002,-0.998,0.0,751,2,0.0,14,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6165.0,0.0,0.05,143.1,144.1,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6170.0,0.0,0.05,148.1,149.1,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6175.0,0.0,0.05,153.1,154.1,0.002,-0.998,0.0,2145,20,0.0,15,10,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6180.0,0.0,0.05,158.1,159.1,0.002,-0.998,0.0,776,60,0.0,18,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6185.0,0.0,0.05,163.1,164.1,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6190.0,0.0,0.05,168.1,169.1,0.002,-0.999,0.0,233,0,0.0,22,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6195.0,0.0,0.05,173.1,174.1,0.002,-0.999,0.0,135,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6200.0,0.0,0.05,178.1,179.1,0.001,-0.999,0.0,1983,1,0.0,1,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6205.0,0.0,0.05,183.1,184.1,0.001,-0.999,0.0,265,3,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6210.0,0.0,0.05,188.1,189.1,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6215.0,0.0,0.05,193.1,194.1,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6220.0,0.0,0.05,198.1,199.1,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6225.0,0.0,0.05,203.1,204.1,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6230.0,0.0,0.05,208.1,209.1,0.001,-0.999,0.0,105,60,0.0,5,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6240.0,0.0,0.05,218.1,219.1,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6250.0,0.0,0.05,228.1,229.1,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6260.0,0.0,0.05,238.1,239.1,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6270.0,0.0,0.05,248.1,249.1,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6275.0,0.0,0.05,253.1,254.1,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6280.0,0.0,0.05,258.1,259.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:16.000000000",6020.0,6300.0,0.0,0.05,278.1,279.1,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,55385.40000000001,0.0,1047106.76]
["2025-06-16T09:32:28.000000000",6018.97,5770.0,249.0,250.3,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,847,60,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5775.0,244.0,245.3,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,2773,135,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5780.0,239.0,240.3,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,84,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5785.0,234.0,235.3,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,74,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5790.0,229.0,230.3,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,59,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5795.0,224.0,225.3,0.1,0.15,0.996,-0.005,0.0,4,0,0.0,544,101,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5800.0,219.0,220.3,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,396,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5805.0,214.1,215.3,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,61,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5810.0,209.1,210.3,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5815.0,204.0,205.3,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,11,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5820.0,199.0,200.3,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,57,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5825.0,194.1,195.3,0.1,0.15,0.994,-0.006,0.0,66,0,0.0,845,104,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5830.0,189.1,190.3,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,96,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5835.0,184.1,185.4,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,1095,106,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5840.0,179.1,180.4,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,160,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5845.0,174.1,175.4,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,95,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5850.0,169.1,170.4,0.15,0.25,0.992,-0.008,0.0,66,0,0.0,2800,370,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5855.0,164.1,165.4,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,148,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5860.0,159.2,160.4,0.2,0.25,0.991,-0.01,0.0,40,0,0.0,1603,314,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5865.0,154.2,155.4,0.2,0.25,0.99,-0.01,0.0,26,0,0.0,501,765,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5870.0,149.2,150.4,0.2,0.3,0.988,-0.012,0.0,48,3,0.0,2046,71,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5875.0,144.2,145.5,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,326,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5880.0,139.2,140.5,0.25,0.35,0.987,-0.013,0.001,89,4,0.001,1965,147,205.40000000000003,55385.40000000001,-11291.58772,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5885.0,134.3,135.5,0.3,0.35,0.986,-0.015,0.001,28,4,0.001,914,107,94.2,55385.40000000001,-5332.80742,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5890.0,129.3,130.5,0.35,0.4,0.984,-0.015,0.001,65,0,0.001,4127,254,419.2000000000001,55385.40000000001,-24449.05614,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5895.0,124.3,125.6,0.35,0.4,0.983,-0.017,0.001,23,2,0.001,3763,538,378.6,55385.40000000001,-22510.9478,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5900.0,119.4,120.5,0.4,0.45,0.981,-0.02,0.001,1318,3,0.001,15758,680,1707.6,55385.40000000001,-86913.92680000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5905.0,114.4,115.6,0.4,0.5,0.979,-0.021,0.001,51,0,0.001,1174,155,122.5,55385.40000000001,-6759.30331,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5910.0,109.4,110.7,0.45,0.55,0.977,-0.024,0.001,93,0,0.001,838,199,93.1,55385.40000000001,-4484.1326500000005,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5915.0,104.5,105.7,0.5,0.6,0.974,-0.026,0.001,20,0,0.001,2168,136,218.8,55385.40000000001,-12928.747560000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5920.0,100.0,100.6,0.6,0.65,0.97,-0.03,0.001,145,0,0.001,3335,535,348.0,55385.40000000001,-19200.514300000003,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5925.0,95.1,95.7,0.65,0.7,0.966,-0.034,0.001,169,6,0.001,1306,572,147.5,55385.40000000001,-6843.568890000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5930.0,90.2,90.8,0.75,0.8,0.963,-0.038,0.002,176,19,0.002,1009,527,237.0,55385.40000000001,-10027.604020000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5935.0,85.3,85.9,0.85,0.9,0.958,-0.043,0.002,85,0,0.002,955,391,208.0,55385.40000000001,-10473.007800000005,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5940.0,80.4,81.0,0.95,1.05,0.951,-0.049,0.002,161,5,0.002,680,1294,168.20000000000002,55385.40000000001,-6247.690860000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5945.0,75.5,76.1,1.1,1.2,0.945,-0.055,0.002,73,9,0.002,525,392,119.6,55385.40000000001,-5441.148880000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5950.0,70.7,71.3,1.3,1.35,0.936,-0.064,0.003,406,10,0.003,2364,989,831.0,55385.40000000001,-35355.429780000006,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5955.0,65.9,66.5,1.5,1.6,0.927,-0.073,0.003,149,1,0.003,421,676,171.00000000000003,55385.40000000001,-4911.479520000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5960.0,61.2,61.8,1.75,1.85,0.915,-0.085,0.003,395,6,0.003,1233,844,488.4,55385.40000000001,-15131.690580000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5965.0,56.5,57.1,2.05,2.15,0.901,-0.099,0.004,224,19,0.004,542,875,306.4,55385.40000000001,-7656.129840000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5970.0,51.9,52.5,2.4,2.55,0.885,-0.115,0.005,501,24,0.005,1994,984,1247.5000000000002,55385.40000000001,-44931.61105000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5975.0,47.3,47.9,2.85,2.95,0.866,-0.134,0.005,1334,18,0.005,2719,897,2026.5,55385.40000000001,-41681.36725000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5980.0,43.0,43.4,3.4,3.5,0.844,-0.156,0.006,750,34,0.006,1085,505,1101.0,55385.40000000001,-12098.1297,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5985.0,38.6,39.1,4.0,4.1,0.819,-0.181,0.007,278,16,0.007,586,476,604.8,55385.40000000001,-12976.899320000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5990.0,34.4,34.8,4.7,4.9,0.789,-0.211,0.008,577,36,0.008,652,486,983.2,55385.40000000001,-3611.382000000004,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,5995.0,30.3,30.6,5.6,5.8,0.756,-0.244,0.008,653,59,0.008,579,398,985.6,55385.40000000001,3563.2302400000035,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6000.0,26.3,26.6,6.7,6.8,0.717,-0.283,0.009,2907,165,0.009,2292,1148,4679.099999999999,55385.40000000001,33314.99894999998,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6005.0,22.6,22.9,7.9,8.1,0.674,-0.327,0.01,540,136,0.01,642,668,1182.0,55385.40000000001,-6139.349399999997,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6010.0,19.0,19.4,9.4,9.6,0.624,-0.376,0.011,1737,438,0.011,513,520,2475.0,55385.40000000001,81039.41208,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6015.0,15.8,16.0,11.1,11.3,0.57,-0.43,0.012,743,777,0.012,575,428,1581.6,55385.40000000001,12134.24352,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6020.0,12.8,13.0,13.1,13.3,0.51,-0.49,0.012,1046,871,0.012,578,434,1948.8,55385.40000000001,33802.53552,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6025.0,10.1,10.3,15.4,15.6,0.449,-0.551,0.012,3735,836,0.012,776,159,5413.2,55385.40000000001,213721.58676000003,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6030.0,7.7,7.9,18.0,18.3,0.387,-0.613,0.012,3481,750,0.012,360,133,4609.2,55385.40000000001,225422.46444,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6035.0,5.8,5.9,21.0,21.3,0.323,-0.677,0.012,1584,697,0.012,366,31,2340.0,55385.40000000001,87973.26552,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6040.0,4.1,4.3,24.3,24.8,0.262,-0.737,0.011,1518,1493,0.011,973,11,2740.1,55385.40000000001,36083.72515000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6045.0,2.95,3.0,28.1,28.5,0.206,-0.794,0.01,1422,1477,0.01,211,34,1633.0000000000002,55385.40000000001,72889.72670000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6050.0,2.05,2.1,32.2,32.6,0.157,-0.842,0.008,7755,1423,0.008,1101,27,7084.8,55385.40000000001,320401.81104,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6055.0,1.4,1.45,36.5,37.0,0.116,-0.883,0.007,756,1624,0.007,203,6,671.3,55385.40000000001,23299.43287,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6060.0,0.95,1.0,41.0,41.6,0.086,-0.914,0.005,3062,2052,0.005,190,7,1626.0000000000002,55385.40000000001,86432.40920000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6065.0,0.65,0.7,45.7,46.3,0.064,-0.936,0.004,1233,831,0.004,171,2,561.6,55385.40000000001,25568.584560000003,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6070.0,0.45,0.5,50.5,51.1,0.046,-0.954,0.003,1398,1354,0.003,73,5,441.3,55385.40000000001,23925.40575,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6075.0,0.35,0.4,55.2,56.4,0.034,-0.966,0.003,3790,742,0.003,58,5,1154.4,55385.40000000001,67388.38812,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6080.0,0.25,0.3,60.1,61.4,0.026,-0.974,0.002,3176,425,0.002,40,0,643.2,55385.40000000001,37750.97984000001,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6085.0,0.2,0.25,65.0,66.3,0.02,-0.98,0.002,2237,501,0.002,43,0,456.00000000000006,55385.40000000001,26411.240360000003,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6090.0,0.15,0.2,70.0,71.3,0.015,-0.985,0.001,1226,290,0.001,19,0,124.5,55385.40000000001,7264.89679,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6095.0,0.1,0.15,75.0,76.2,0.013,-0.987,0.001,1167,481,0.001,13,1,118.0,55385.40000000001,6945.891380000002,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6100.0,0.1,0.15,79.9,81.2,0.011,-0.989,0.001,4142,271,0.001,116,0,425.8,55385.40000000001,24232.373220000005,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6105.0,0.1,0.15,84.9,86.2,0.01,-0.99,0.001,1175,207,0.001,3,0,117.8,55385.40000000001,7054.2328400000015,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6110.0,0.05,0.1,89.9,91.2,0.008,-0.992,0.001,1368,269,0.001,88,0,145.60000000000002,55385.40000000001,7704.2816,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6115.0,0.05,0.1,94.9,96.2,0.006,-0.994,0.0,723,200,0.0,22,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6120.0,0.05,0.1,99.9,101.2,0.006,-0.994,0.0,1295,257,0.0,13,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6125.0,0.05,0.1,104.9,106.2,0.006,-0.994,0.0,1718,89,0.0,11,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6130.0,0.05,0.1,109.9,111.2,0.006,-0.995,0.0,1204,11,0.0,4,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6135.0,0.0,0.1,114.9,116.2,0.005,-0.995,0.0,834,765,0.0,3,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6140.0,0.0,0.05,119.9,121.1,0.002,-0.998,0.0,1191,627,0.0,21,10,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6145.0,0.0,0.05,124.9,126.1,0.002,-0.998,0.0,744,204,0.0,1,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6150.0,0.0,0.05,129.8,131.1,0.002,-0.998,0.0,2140,39,0.0,15,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6155.0,0.0,0.05,134.8,136.1,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6160.0,0.0,0.05,139.8,141.1,0.002,-0.998,0.0,751,4,0.0,14,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6165.0,0.0,0.05,144.8,146.1,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6170.0,0.0,0.05,149.8,151.1,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6175.0,0.0,0.05,154.8,156.1,0.002,-0.998,0.0,2145,20,0.0,15,10,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6180.0,0.0,0.05,159.8,161.1,0.002,-0.998,0.0,776,60,0.0,18,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6185.0,0.0,0.05,164.8,166.1,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6190.0,0.0,0.05,169.8,171.1,0.002,-0.999,0.0,233,0,0.0,22,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6195.0,0.0,0.05,174.8,176.1,0.002,-0.999,0.0,135,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6200.0,0.0,0.05,179.8,181.1,0.001,-0.999,0.0,1983,1,0.0,1,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6205.0,0.0,0.05,184.8,186.1,0.001,-0.999,0.0,265,3,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6210.0,0.0,0.05,189.8,191.1,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6215.0,0.0,0.05,194.8,196.1,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6220.0,0.0,0.05,199.8,201.1,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6225.0,0.0,0.05,204.8,206.1,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6230.0,0.0,0.05,209.8,211.1,0.001,-0.999,0.0,105,60,0.0,5,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6240.0,0.0,0.05,219.8,221.1,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6250.0,0.0,0.05,229.8,231.1,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6260.0,0.0,0.05,239.8,241.1,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6270.0,0.0,0.05,249.8,251.1,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6275.0,0.0,0.05,254.8,256.1,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6280.0,0.0,0.05,259.8,261.1,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:28.000000000",6018.97,6300.0,0.0,0.05,279.8,281.1,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,55385.40000000001,0.0,1046927.60386]
["2025-06-16T09:32:39.000000000",6017.9,5770.0,244.1,255.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,847,61,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5775.0,239.3,250.8,0.05,0.15,0.997,-0.003,0.0,68,0,0.0,2773,165,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5780.0,234.2,245.9,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,979,104,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5785.0,229.2,240.0,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,78,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5790.0,224.1,235.8,0.05,0.15,0.996,-0.004,0.0,49,0,0.0,1087,59,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5795.0,219.2,230.8,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,544,101,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5800.0,214.2,225.8,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,396,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5805.0,209.1,220.8,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,62,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5810.0,204.1,215.8,0.1,0.15,0.995,-0.005,0.0,35,0,0.0,833,38,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5815.0,199.1,210.8,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,11,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5820.0,195.5,202.8,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,80,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5825.0,190.2,197.8,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,104,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5830.0,185.4,192.8,0.1,0.2,0.994,-0.006,0.0,56,0,0.0,1414,96,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5835.0,180.4,187.8,0.15,0.2,0.993,-0.007,0.0,8,0,0.0,1095,106,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5840.0,174.3,182.8,0.15,0.2,0.993,-0.007,0.0,17,0,0.0,1883,160,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5845.0,170.3,178.1,0.15,0.2,0.993,-0.007,0.0,6,0,0.0,764,96,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5850.0,165.4,172.8,0.15,0.25,0.992,-0.008,0.0,66,0,0.0,2800,373,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5855.0,160.2,167.8,0.2,0.25,0.991,-0.009,0.0,16,0,0.0,504,148,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5860.0,155.2,162.9,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,314,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5865.0,150.5,158.0,0.2,0.25,0.989,-0.011,0.0,26,0,0.0,501,783,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5870.0,144.4,152.9,0.25,0.3,0.988,-0.012,0.0,48,3,0.0,2046,101,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5875.0,140.5,147.9,0.25,0.3,0.988,-0.012,0.0,75,0,0.0,1655,341,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5880.0,135.4,142.9,0.25,0.35,0.987,-0.013,0.001,89,4,0.001,1965,149,205.40000000000003,55173.7,-11289.5804,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5885.0,130.6,138.0,0.3,0.35,0.985,-0.015,0.001,28,4,0.001,914,111,94.2,55173.7,-5331.859399999999,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5890.0,125.5,133.1,0.35,0.4,0.983,-0.017,0.001,65,0,0.001,4127,254,419.2000000000001,55173.7,-24444.7098,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5895.0,120.4,128.0,0.35,0.45,0.982,-0.018,0.001,23,2,0.001,3763,538,378.6,55173.7,-22506.946,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5900.0,115.5,119.3,0.4,0.45,0.98,-0.02,0.001,1318,3,0.001,15758,755,1707.6,55173.7,-86898.47600000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5905.0,110.7,118.1,0.45,0.5,0.978,-0.022,0.001,51,0,0.001,1174,156,122.5,55173.7,-6758.101699999999,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5910.0,106.3,113.4,0.5,0.55,0.976,-0.024,0.001,93,0,0.001,838,221,93.1,55173.7,-4483.3355,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5915.0,101.0,108.2,0.55,0.6,0.973,-0.027,0.001,20,0,0.001,2168,208,218.8,55173.7,-12926.4492,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5920.0,97.8,100.3,0.6,0.65,0.97,-0.03,0.001,145,0,0.001,3335,568,348.0,55173.7,-19197.101,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5925.0,91.2,95.4,0.65,0.75,0.966,-0.034,0.001,169,6,0.001,1306,582,147.5,55173.7,-6842.3523,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5930.0,86.5,89.6,0.75,0.85,0.961,-0.039,0.002,176,19,0.002,1009,562,237.0,55173.7,-10025.8214,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5935.0,82.9,85.6,0.85,0.95,0.956,-0.044,0.002,85,0,0.002,955,438,208.0,55173.7,-10471.146,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5940.0,78.3,80.7,1.0,1.05,0.951,-0.049,0.002,161,5,0.002,680,1302,168.20000000000002,55173.7,-6246.580199999999,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5945.0,73.5,75.0,1.15,1.25,0.942,-0.057,0.002,73,10,0.002,525,426,119.6,55173.7,-5440.181600000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5950.0,69.1,70.2,1.35,1.4,0.934,-0.066,0.003,406,10,0.003,2364,1033,831.0,55173.7,-35349.14460000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5955.0,64.4,65.4,1.6,1.65,0.924,-0.076,0.003,149,14,0.003,421,701,171.00000000000003,55173.7,-4910.606400000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5960.0,59.2,60.8,1.85,1.95,0.91,-0.09,0.004,395,6,0.004,1233,993,651.2,55173.7,-20172.0008,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5965.0,54.9,56.1,2.15,2.25,0.896,-0.104,0.004,224,19,0.004,542,891,306.4,55173.7,-7654.7688,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5970.0,50.5,51.4,2.55,2.65,0.88,-0.121,0.005,501,24,0.005,1994,1042,1247.5000000000002,55173.7,-44923.62350000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5975.0,46.0,46.8,3.0,3.1,0.86,-0.141,0.005,1334,18,0.005,2719,937,2026.5,55173.7,-41673.9575,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5980.0,41.7,42.3,3.5,3.7,0.836,-0.164,0.006,750,36,0.006,1085,620,1101.0,55173.7,-12095.978999999998,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5985.0,37.5,38.0,4.2,4.4,0.81,-0.191,0.007,278,17,0.007,586,525,604.8,55173.7,-12974.592400000003,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5990.0,33.3,33.8,5.0,5.2,0.778,-0.222,0.008,577,46,0.008,652,572,983.2,55173.7,-3610.7400000000034,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,5995.0,29.2,29.7,5.9,6.1,0.743,-0.257,0.009,653,59,0.009,579,418,1108.8,55173.7,4007.921400000002,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6000.0,25.3,25.8,7.0,7.2,0.703,-0.296,0.01,2907,167,0.01,2292,1282,5199.0,55173.7,37010.08499999999,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6005.0,21.7,22.0,8.3,8.5,0.658,-0.342,0.01,540,142,0.01,642,736,1182.0,55173.7,-6138.257999999997,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6010.0,18.3,18.6,9.9,10.1,0.607,-0.393,0.011,1737,443,0.011,513,566,2475.0,55173.7,81025.00559999999,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6015.0,15.1,15.3,11.7,11.9,0.551,-0.449,0.012,743,800,0.012,575,445,1581.6,55173.7,12132.086399999998,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6020.0,12.2,12.4,13.7,14.0,0.492,-0.508,0.012,1046,931,0.012,578,465,1948.8,55173.7,33796.526399999995,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6025.0,9.5,9.7,16.1,16.4,0.429,-0.571,0.012,3735,846,0.012,776,164,5413.2,55173.7,213683.5932,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6030.0,7.3,7.5,18.8,19.1,0.366,-0.634,0.012,3481,785,0.012,360,137,4609.2,55173.7,225382.3908,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6035.0,5.4,5.6,21.8,22.3,0.301,-0.699,0.012,1584,741,0.012,366,34,2340.0,55173.7,87957.6264,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6040.0,3.9,4.0,25.2,25.8,0.242,-0.758,0.011,1518,1555,0.011,973,11,2740.1,55173.7,36077.31050000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6045.0,2.75,2.8,29.1,29.6,0.186,-0.814,0.009,1422,1503,0.009,211,35,1469.6999999999998,55173.7,65589.0921,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6050.0,1.9,1.95,33.2,33.8,0.141,-0.859,0.008,7755,1456,0.008,1101,30,7084.8,55173.7,320344.8528,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6055.0,1.3,1.35,37.6,38.3,0.104,-0.896,0.006,756,1635,0.006,203,6,575.4000000000001,55173.7,19967.3922,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6060.0,0.9,0.95,41.3,43.7,0.077,-0.923,0.005,3062,2096,0.005,190,7,1626.0000000000002,55173.7,86417.04400000001,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6065.0,0.6,0.65,46.0,48.5,0.056,-0.944,0.004,1233,940,0.004,171,2,561.6,55173.7,25564.0392,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6070.0,0.45,0.5,50.8,55.1,0.041,-0.959,0.003,1398,1367,0.003,73,5,441.3,55173.7,23921.1525,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6075.0,0.3,0.35,55.6,60.0,0.032,-0.968,0.002,3790,815,0.002,58,5,769.6,55173.7,44917.6056,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6080.0,0.25,0.3,60.5,65.0,0.024,-0.976,0.002,3176,469,0.002,40,0,643.2,55173.7,37744.2688,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6085.0,0.2,0.25,65.5,68.0,0.018,-0.982,0.001,2237,602,0.001,43,0,228.00000000000003,55173.7,13203.2726,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6090.0,0.15,0.2,70.4,74.9,0.015,-0.985,0.001,1226,380,0.001,19,0,124.5,55173.7,7263.6053,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6095.0,0.1,0.15,75.4,79.8,0.011,-0.989,0.001,1167,482,0.001,13,1,118.0,55173.7,6944.6566,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6100.0,0.1,0.15,80.4,82.9,0.011,-0.989,0.001,4142,272,0.001,116,0,425.8,55173.7,24228.065400000007,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6105.0,0.05,0.15,85.4,88.0,0.01,-0.99,0.001,1175,230,0.001,3,0,117.8,55173.7,7052.9788,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6110.0,0.05,0.1,90.4,93.0,0.006,-0.994,0.0,1368,278,0.0,88,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6115.0,0.05,0.1,95.3,99.8,0.006,-0.994,0.0,723,222,0.0,22,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6120.0,0.05,0.1,97.4,104.7,0.006,-0.994,0.0,1295,257,0.0,13,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6125.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,1718,89,0.0,11,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6130.0,0.05,0.1,107.4,114.4,0.005,-0.995,0.0,1204,11,0.0,4,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6135.0,0.0,0.05,112.4,120.1,0.004,-0.996,0.0,834,765,0.0,3,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6140.0,0.0,0.05,117.4,124.8,0.002,-0.998,0.0,1191,629,0.0,21,10,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6145.0,0.0,0.05,122.4,129.8,0.002,-0.998,0.0,744,204,0.0,1,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6150.0,0.0,0.05,127.1,134.8,0.002,-0.998,0.0,2140,39,0.0,15,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6155.0,0.0,0.05,132.4,139.8,0.002,-0.998,0.0,475,6,0.0,3,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6160.0,0.0,0.05,137.4,144.6,0.002,-0.998,0.0,751,4,0.0,14,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6165.0,0.0,0.05,142.4,149.9,0.002,-0.998,0.0,416,1,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6170.0,0.0,0.05,147.4,154.6,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6175.0,0.0,0.05,152.4,159.7,0.002,-0.998,0.0,2145,20,0.0,15,10,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6180.0,0.0,0.05,157.4,164.6,0.002,-0.998,0.0,776,60,0.0,18,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6185.0,0.0,0.05,162.4,169.9,0.002,-0.998,0.0,164,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6190.0,0.0,0.05,167.4,174.9,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6195.0,0.0,0.05,172.4,179.9,0.002,-0.998,0.0,135,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6200.0,0.0,0.05,177.4,184.9,0.001,-0.999,0.0,1983,1,0.0,1,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6205.0,0.0,0.05,182.4,189.9,0.001,-0.999,0.0,265,3,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6210.0,0.0,0.05,187.4,194.9,0.001,-0.999,0.0,182,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6215.0,0.0,0.05,192.4,199.9,0.001,-0.999,0.0,197,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6220.0,0.0,0.05,194.4,206.1,0.001,-0.999,0.0,312,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6225.0,0.0,0.05,201.4,210.7,0.001,-0.999,0.0,1169,0,0.0,7,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6230.0,0.0,0.05,206.5,216.2,0.001,-0.999,0.0,105,60,0.0,5,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6240.0,0.0,0.05,214.7,225.7,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6250.0,0.0,0.05,224.4,235.8,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6260.0,0.0,0.05,234.7,245.8,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6270.0,0.0,0.05,244.7,255.7,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6275.0,0.0,0.05,249.4,262.4,0.001,-0.999,0.0,208,0,0.0,12,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6280.0,0.0,0.05,254.7,267.4,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:39.000000000",6017.9,6300.0,0.0,0.05,274.7,287.4,0.001,-0.999,0.0,230,0,0.0,21,0,0.0,55173.7,0.0,991864.2600999998]
["2025-06-16T09:32:50.000000000",6018.58,5785.0,233.8,235.0,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,375,78,0.0,55137.1,0.0,994179.1372999998]
["2025-06-16T09:33:02.000000000",6018.83,5800.0,218.8,222.9,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,417,0.0,55242.5,0.0,991776.78857]
["2025-06-16T09:33:13.000000000",6019.6,6065.0,0.7,0.75,45.8,46.4,0.055,-0.945,0.004,1233,1031,0.004,171,2,561.6,55242.5,25571.2608,991903.6684000004]
["2025-06-16T09:33:25.000000000",6018.65,6080.0,0.25,0.3,60.4,61.6,0.024,-0.976,0.002,3176,700,0.002,40,0,643.2,55373.3,37748.9728,1002941.81735]
["2025-06-16T09:33:36.000000000",6019.5,5835.0,184.6,185.7,0.1,0.2,0.993,-0.007,0.0,8,0,0.0,1095,109,0.0,55027.4,0.0,1009337.721]
["2025-06-16T09:33:47.000000000",6020.24,6105.0,0.1,0.15,84.0,85.1,0.01,-0.99,0.001,1175,259,0.001,3,0,117.8,55123.8,7055.721280000001,1025126.4672]
["2025-06-16T09:34:10.000000000",6021.37,5800.0,220.5,221.9,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,427,0.0,57059.0,0.0,1150756.0634399997]
["2025-06-16T09:34:10.000000000",6021.37,5880.0,140.7,142.0,0.25,0.3,0.988,-0.012,0.001,89,4,0.001,1965,228,205.40000000000003,57059.0,-11296.09012,1150756.0634399997]
["2025-06-16T09:34:21.000000000",6020.84,5895.0,125.8,126.8,0.35,0.4,0.983,-0.017,0.001,23,2,0.001,3763,570,378.6,55835.8,-22517.9416,1061389.8002399998]
["2025-06-16T09:34:33.000000000",6020.72,6160.0,0.0,0.05,139.1,140.3,0.002,-0.998,0.0,751,4,0.0,14,0,0.0,55835.8,0.0,1061368.64592]
["2025-06-16T09:34:44.000000000",6020.11,5915.0,105.6,106.8,0.45,0.55,0.976,-0.024,0.001,20,6,0.001,2168,265,218.8,55835.8,-12931.19628,1061261.1114599998]
["2025-06-16T09:34:55.000000000",6021.32,5930.0,91.4,92.0,0.65,0.7,0.966,-0.034,0.002,176,21,0.002,1009,800,237.0,56331.7,-10031.51912,1053869.49036]
["2025-06-16T09:35:07.000000000",6019.88,6190.0,0.0,0.05,169.4,173.2,0.002,-0.998,0.0,233,0,0.0,22,0,0.0,55869.40000000001,0.0,1098435.4638400003]
["2025-06-16T09:35:30.000000000",6019.81,5770.0,249.4,250.5,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,847,79,0.0,56051.0,0.0,1019900.28944]
["2025-06-16T09:35:30.000000000",6019.81,5965.0,56.6,57.2,1.8,1.9,0.901,-0.1,0.004,224,33,0.004,542,1566,306.4,56051.0,-7657.198320000002,1019900.28944]
["2025-06-16T09:35:41.000000000",6020.67,6240.0,0.0,0.05,218.8,220.3,0.001,-0.999,0.0,93,0,0.0,12,0,0.0,56641.3,0.0,1068325.7468100002]
["2025-06-16T09:35:52.000000000",6021.03,6270.0,0.0,0.05,248.6,249.7,0.001,-0.999,0.0,2,0,0.0,13,0,0.0,55888.600000000006,0.0,1081376.988]
["2025-06-16T09:36:04.000000000",6019.97,6000.0,26.5,26.9,6.1,6.3,0.714,-0.287,0.01,2907,285,0.01,2292,2123,5199.0,56169.3,37022.8155,1050815.86335]
["2025-06-16T09:36:15.000000000",6019.71,6300.0,0.0,0.05,279.9,281.2,0.001,-0.999,0.0,230,0,0.0,21,1,0.0,56169.3,0.0,1050770.47905]
["2025-06-16T09:36:38.000000000",6018.92,5860.0,158.6,159.9,0.2,0.25,0.99,-0.01,0.0,40,0,0.0,1603,565,0.0,56738.100000000006,0.0,1068292.0918800002]
["2025-06-16T09:36:38.000000000",6018.92,6040.0,3.8,3.9,24.6,25.0,0.239,-0.762,0.011,1518,2616,0.011,973,44,2740.1,56738.100000000006,36083.42540000001,1068292.0918800002]
["2025-06-16T09:36:50.000000000",6017.55,6055.0,1.15,1.25,38.1,38.5,0.092,-0.908,0.006,756,2978,0.006,203,32,575.4000000000001,55263.7,19966.23090000001,969300.9364500002]
["2025-06-16T09:37:12.000000000",6020.6,5825.0,193.5,198.6,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,244,0.0,56738.100000000006,0.0,1068590.2734]
["2025-06-16T09:37:12.000000000",6020.6,6080.0,0.25,0.35,58.8,60.5,0.024,-0.976,0.002,3176,1199,0.002,40,0,643.2,56738.100000000006,37761.2032,1068590.2734]
["2025-06-16T09:37:23.000000000",6021.71,6095.0,0.15,0.2,72.5,73.8,0.015,-0.985,0.001,1167,656,0.001,13,1,118.0,56212.7,6949.053340000001,1105507.6737700002]
["2025-06-16T09:37:46.000000000",6021.94,5860.0,161.2,162.2,0.2,0.25,0.99,-0.009,0.0,40,0,0.0,1603,588,0.0,56695.3,0.0,1188327.4860199995]
["2025-06-16T09:37:58.000000000",6021.04,5840.0,180.6,181.6,0.15,0.2,0.995,-0.005,0.0,17,0,0.0,1883,334,0.0,55971.3,0.0,1124977.1346399998]
["2025-06-16T09:37:58.000000000",6021.04,6135.0,0.05,0.1,113.6,114.6,0.005,-0.995,0.0,834,854,0.0,3,0,0.0,55971.3,0.0,1124977.1346399998]
["2025-06-16T09:38:21.000000000",6021.32,5900.0,121.6,122.5,0.35,0.4,0.982,-0.018,0.001,1318,9,0.001,15758,1224,1707.6,56575.2,-86947.86080000001,1157297.7039999997]
["2025-06-16T09:38:32.000000000",6020.95,5915.0,106.3,107.3,0.45,0.5,0.977,-0.023,0.001,20,9,0.001,2168,795,218.8,56575.2,-12933.0006,1157226.59]
["2025-06-16T09:38:32.000000000",6020.95,6170.0,0.0,0.05,148.1,149.2,0.002,-0.998,0.0,901,1,0.0,25,0,0.0,56575.2,0.0,1157226.59]
["2025-06-16T09:38:55.000000000",6021.3,5935.0,86.8,87.8,0.7,0.75,0.963,-0.037,0.002,85,2,0.002,955,1005,208.0,55812.50000000001,-10477.062000000002,1116776.5322999998]
["2025-06-16T09:39:06.000000000",6020.82,5950.0,71.8,72.6,1.0,1.1,0.945,-0.055,0.002,406,22,0.002,2364,2205,554.0,56698.100000000006,-23577.53112,1156750.0425]
["2025-06-16T09:39:18.000000000",6020.44,6130.0,0.05,0.1,106.4,110.0,0.006,-0.994,0.0,1204,69,0.0,4,0,0.0,56698.100000000006,0.0,1156677.035]
["2025-06-16T09:39:29.000000000",6021.92,5975.0,48.7,49.5,2.2,2.25,0.878,-0.122,0.005,1334,40,0.005,2719,2307,2026.5,56466.00000000001,-41701.79600000001,1086161.66656]
["2025-06-16T09:39:40.000000000",6022.77,5990.0,36.1,36.7,3.6,3.8,0.817,-0.183,0.007,577,83,0.007,652,1667,860.3,57216.0,-3161.9542500000025,1205939.2370999998]
["2025-06-16T09:39:40.000000000",6022.77,6260.0,0.0,0.05,232.0,238.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,57216.0,0.0,1205939.2370999998]
["2025-06-16T09:39:52.000000000",6023.5,6280.0,0.0,0.05,256.6,257.7,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,57320.0,0.0,1222481.372]
["2025-06-16T09:40:15.000000000",6022.65,6025.0,10.6,10.7,13.3,13.6,0.467,-0.533,0.013,3735,2577,0.013,776,848,5864.3,57052.7,231673.27755,1198621.78035]
["2025-06-16T09:40:26.000000000",6021.68,5905.0,116.3,117.3,0.35,0.45,0.982,-0.018,0.001,51,0,0.001,1174,294,122.5,57216.0,-6762.34664,1205720.9864000003]
["2025-06-16T09:40:38.000000000",6021.89,5800.0,221.3,222.7,0.1,0.15,0.995,-0.005,0.0,94,3,0.0,3848,489,0.0,56813.9,0.0,1179320.91571]
["2025-06-16T09:40:49.000000000",6022.22,6065.0,0.65,0.7,43.3,43.8,0.058,-0.942,0.004,1233,2873,0.004,171,9,561.6,56978.2,25582.390560000003,1194314.6259600003]
["2025-06-16T09:41:00.000000000",6021.62,6080.0,0.25,0.3,57.9,59.0,0.027,-0.973,0.002,3176,1599,0.002,40,15,643.2,56978.2,37767.60064,1194195.6351600003]
["2025-06-16T09:41:12.000000000",6023.61,5835.0,184.5,188.8,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,1095,314,0.0,57170.9,0.0,1198198.43037]
["2025-06-16T09:41:23.000000000",6021.7,6100.0,0.1,0.2,77.6,78.9,0.013,-0.987,0.001,4142,815,0.001,116,11,425.8,56813.9,24243.364200000004,1179283.7063]
["2025-06-16T09:41:34.000000000",6021.87,6115.0,0.1,0.15,92.9,93.9,0.009,-0.991,0.001,723,505,0.001,22,5,74.5,56932.100000000006,4221.33087,1178702.7681899995]
["2025-06-16T09:41:46.000000000",6021.8,6195.0,0.0,0.05,172.8,173.8,0.002,-0.998,0.0,135,0,0.0,0,0,0.0,56932.100000000006,0.0,1178689.0666000005]
["2025-06-16T09:41:57.000000000",6021.61,6140.0,0.05,0.1,117.4,118.5,0.005,-0.995,0.0,1191,1942,0.0,21,10,0.0,57242.90000000001,0.0,1138355.26245]
["2025-06-16T09:42:09.000000000",6021.45,6155.0,0.0,0.05,132.6,133.8,0.002,-0.998,0.0,475,19,0.0,3,0,0.0,57106.7,0.0,1201634.54055]
["2025-06-16T09:42:20.000000000",6020.4,5910.0,110.8,111.7,0.4,0.45,0.979,-0.021,0.001,93,5,0.001,838,1329,93.1,56545.80000000001,-4485.198,1106055.8472000002]
["2025-06-16T09:42:31.000000000",6021.28,5925.0,96.8,97.5,0.5,0.6,0.971,-0.029,0.001,169,9,0.001,1306,1157,147.5,56545.80000000001,-6846.19536,1106217.51904]
["2025-06-16T09:42:43.000000000",6020.83,6190.0,0.0,0.05,168.3,169.3,0.002,-0.998,0.0,233,3,0.0,22,0,0.0,57300.20000000001,0.0,1134998.70496]
["2025-06-16T09:42:54.000000000",6020.45,5945.0,76.4,76.9,0.85,0.95,0.955,-0.045,0.002,73,12,0.002,525,2612,119.6,57300.20000000001,-5442.486800000001,1134927.0703999996]
["2025-06-16T09:43:05.000000000",6020.55,5970.0,52.2,52.7,1.85,1.95,0.9,-0.1,0.004,501,297,0.004,1994,3696,998.0,56570.40000000001,-35954.724599999994,1105866.6651]
["2025-06-16T09:43:17.000000000",6019.98,6225.0,0.0,0.05,204.3,205.3,0.001,-0.999,0.0,1169,12,0.0,7,0,0.0,56570.40000000001,0.0,1105761.9663599995]
["2025-06-16T09:43:28.000000000",6019.04,6250.0,0.0,0.05,225.1,231.0,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,56901.90000000001,0.0,1077486.40752]
["2025-06-16T09:43:39.000000000",6020.11,6000.0,25.9,26.2,5.5,5.7,0.722,-0.278,0.01,2907,542,0.01,2292,4190,5199.0,56901.90000000001,37023.6765,1077677.95143]
["2025-06-16T09:43:51.000000000",6020.64,6300.0,0.0,0.05,278.7,279.9,0.001,-0.999,0.0,230,0,0.0,21,1,0.0,56666.30000000001,0.0,1109212.6104]
["2025-06-16T09:44:15.000000000",6022.45,5780.0,236.2,243.5,0.05,0.1,0.997,-0.003,0.0,14,3,0.0,979,159,0.0,58185.80000000001,0.0,1175377.4767]
["2025-06-16T09:44:15.000000000",6022.45,6280.0,0.0,0.05,256.6,264.5,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,58185.80000000001,0.0,1175377.4767]
["2025-06-16T09:44:38.000000000",6021.16,5805.0,215.5,216.7,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,83,0.0,58135.40000000001,0.0,1171669.5667200007]
["2025-06-16T09:44:49.000000000",6020.78,5820.0,200.1,201.3,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,164,0.0,58135.40000000001,0.0,1171595.6217600002]
["2025-06-16T09:44:49.000000000",6020.78,6075.0,0.3,0.4,54.3,55.3,0.033,-0.967,0.003,3790,2107,0.003,58,9,1154.4,58135.40000000001,67408.65288000001,1171595.6217600002]
["2025-06-16T09:45:01.000000000",6020.37,6090.0,0.2,0.25,68.5,69.9,0.019,-0.981,0.001,1226,1281,0.001,19,10,124.5,57270.600000000006,7266.58659,1126928.9788199998]
["2025-06-16T09:45:24.000000000",6022.94,5855.0,167.8,168.9,0.15,0.2,0.992,-0.008,0.0,16,0,0.0,504,400,0.0,58451.7,0.0,1246140.2630600005]
["2025-06-16T09:45:24.000000000",6022.94,6110.0,0.1,0.15,86.5,87.5,0.01,-0.99,0.001,1368,717,0.001,88,1,145.60000000000002,58451.7,7709.3632,1246140.2630600005]
["2025-06-16T09:45:35.000000000",6024.72,6035.0,6.1,6.2,17.0,17.3,0.347,-0.653,0.014,1584,3124,0.014,366,282,2730.0,59357.100000000006,102733.52544,1307334.1164000002]
["2025-06-16T09:45:58.000000000",6024.64,5895.0,129.5,130.3,0.3,0.35,0.985,-0.015,0.001,23,3,0.001,3763,799,378.6,58160.70000000001,-22532.153600000005,1253275.7359999998]
["2025-06-16T09:45:58.000000000",6024.64,6150.0,0.0,0.05,125.0,126.0,0.002,-0.998,0.0,2140,157,0.0,15,0,0.0,58160.70000000001,0.0,1253275.7359999998]
["2025-06-16T09:46:09.000000000",6024.66,6165.0,0.0,0.05,140.2,144.2,0.002,-0.998,0.0,416,9,0.0,0,0,0.0,59262.2,0.0,1330943.78856]
["2025-06-16T09:46:32.000000000",6024.13,5930.0,94.4,95.3,0.55,0.6,0.97,-0.03,0.001,176,62,0.001,1009,1702,118.5,59481.600000000006,-5018.100290000001,1314477.2142600005]
["2025-06-16T09:46:43.000000000",6024.48,5945.0,79.7,80.2,0.75,0.85,0.957,-0.043,0.002,73,14,0.002,525,3121,119.6,58256.600000000006,-5446.129919999999,1256573.9894400002]
["2025-06-16T09:46:43.000000000",6024.48,6200.0,0.0,0.05,172.5,176.4,0.002,-0.998,0.0,1983,1,0.0,1,0,0.0,58256.600000000006,0.0,1256573.9894400002]
["2025-06-16T09:47:06.000000000",6023.56,6025.0,10.6,10.8,12.1,12.3,0.482,-0.518,0.014,3735,4546,0.014,776,1403,6315.4,58517.500000000015,249531.99656000003,1261435.8645200003]
["2025-06-16T09:47:18.000000000",6022.75,5985.0,41.0,41.5,2.55,2.65,0.858,-0.142,0.006,278,89,0.006,586,2859,518.4,58517.500000000015,-11130.042,1261266.2367500002]
["2025-06-16T09:47:18.000000000",6022.75,6250.0,0.0,0.05,219.7,226.8,0.001,-0.999,0.0,1221,1,0.0,2,0,0.0,58517.500000000015,0.0,1261266.2367500002]
["2025-06-16T09:47:30.000000000",6022.08,6275.0,0.0,0.05,246.7,258.4,0.001,-0.999,0.0,208,1,0.0,12,0,0.0,58354.00000000001,0.0,1252713.0816000002]
["2025-06-16T09:47:53.000000000",6019.25,6015.0,14.6,14.9,9.8,10.0,0.564,-0.436,0.013,743,2504,0.013,575,2718,1713.4,57010.90000000001,13146.041999999996,1079642.77625]
["2025-06-16T09:48:04.000000000",6020.25,5775.0,246.1,247.1,0.05,0.1,0.997,-0.003,0.0,68,0,0.0,2773,203,0.0,57010.90000000001,0.0,1079822.14125]
["2025-06-16T09:48:16.000000000",6021.04,6115.0,0.05,0.1,92.6,93.9,0.006,-0.994,0.0,723,732,0.0,22,16,0.0,57528.90000000001,0.0,1133201.87528]
["2025-06-16T09:48:27.000000000",6021.27,6060.0,0.85,0.95,38.1,38.6,0.074,-0.926,0.005,3062,6619,0.005,190,46,1626.0000000000002,57534.70000000001,86465.43720000003,1132895.92923]
["2025-06-16T09:48:38.000000000",6020.99,5815.0,206.5,207.5,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,3525,17,0.0,57528.90000000001,0.0,1133192.46493]
["2025-06-16T09:48:50.000000000",6021.07,5830.0,191.5,192.8,0.1,0.15,0.995,-0.005,0.0,56,0,0.0,1414,387,0.0,57528.90000000001,0.0,1133207.5214899995]
["2025-06-16T09:49:01.000000000",6021.32,6095.0,0.15,0.2,72.1,73.3,0.015,-0.985,0.001,1167,1014,0.001,13,1,118.0,58414.50000000001,6948.603280000001,1173320.43652]
["2025-06-16T09:49:12.000000000",6022.37,6110.0,0.1,0.15,86.1,87.1,0.01,-0.99,0.001,1368,726,0.001,88,1,145.60000000000002,58932.00000000001,7708.6336,1235693.9660800002]
["2025-06-16T09:49:24.000000000",6029.17,5870.0,159.3,161.8,0.2,0.25,0.99,-0.01,0.0,48,9,0.0,2046,1043,0.0,60729.80000000002,0.0,1494148.9094000002]
["2025-06-16T09:49:35.000000000",6028.87,6095.0,0.2,0.25,65.3,67.3,0.016,-0.984,0.001,1167,1179,0.001,13,1,118.0,60729.80000000002,6957.315980000001,1494074.5634]
["2025-06-16T09:49:47.000000000",6028.71,6155.0,0.0,0.05,126.0,127.3,0.002,-0.998,0.0,475,24,0.0,3,0,0.0,60307.0,0.0,1491948.9785399998]
["2025-06-16T09:49:58.000000000",6028.48,5910.0,118.1,119.4,0.4,0.45,0.98,-0.02,0.001,93,47,0.001,838,1563,93.1,59547.20000000001,-4491.2176,1438226.53056]
["2025-06-16T09:50:10.000000000",6027.44,6175.0,0.0,0.05,146.5,148.3,0.002,-0.998,0.0,2145,54,0.0,15,10,0.0,60436.20000000001,0.0,1441124.7393600002]
["2025-06-16T09:50:22.000000000",6028.1,6190.0,0.0,0.05,161.0,162.4,0.002,-0.998,0.0,233,13,0.0,22,7,0.0,60342.000000000015,0.0,1446623.4379999998]
["2025-06-16T09:50:33.000000000",6027.6,5945.0,83.2,83.7,0.7,0.8,0.96,-0.04,0.002,73,17,0.002,525,3446,119.6,60342.000000000015,-5448.950400000001,1446503.448]
["2025-06-16T09:50:45.000000000",6027.51,5960.0,68.4,68.9,1.05,1.15,0.941,-0.059,0.003,395,123,0.003,1233,4118,488.4,60666.2,-15153.160140000002,1417501.58172]
["2025-06-16T09:50:56.000000000",6027.57,5870.0,157.2,158.4,0.2,0.25,0.99,-0.01,0.0,48,9,0.0,2046,1059,0.0,60373.70000000001,0.0,1438051.6230300004]
["2025-06-16T09:51:07.000000000",6028.04,5985.0,45.2,45.7,2.2,2.3,0.878,-0.122,0.005,278,117,0.005,586,3765,432.0,60178.70000000001,-9283.1816,1439309.0827599997]
["2025-06-16T09:51:19.000000000",6027.44,6000.0,30.9,31.3,4.0,4.1,0.796,-0.204,0.008,2907,788,0.008,2292,7057,4159.2,60178.70000000001,29655.004799999988,1439165.8213600004]
["2025-06-16T09:51:30.000000000",6026.66,6300.0,0.0,0.05,271.4,274.6,0.001,-0.999,0.0,230,0,0.0,21,1,0.0,59108.20000000001,0.0,1386722.4126800003]
["2025-06-16T09:51:53.000000000",6026.26,5780.0,245.8,247.0,0.05,0.1,0.997,-0.003,0.0,14,6,0.0,979,173,0.0,59681.7,0.0,1370486.02294]
["2025-06-16T09:51:53.000000000",6026.26,6035.0,7.0,7.2,15.7,15.9,0.376,-0.624,0.014,1584,4966,0.014,366,500,2730.0,59681.7,102759.78552000003,1370486.02294]
["2025-06-16T09:52:04.000000000",6026.47,6160.0,0.0,0.05,129.9,134.5,0.002,-0.998,0.0,751,50,0.0,14,0,0.0,59681.7,0.0,1370533.78093]
["2025-06-16T09:52:27.000000000",6028.02,5820.0,208.3,209.5,0.1,0.15,0.995,-0.005,0.0,43,0,0.0,2871,816,0.0,59758.900000000016,0.0,1398470.4999]
["2025-06-16T09:52:27.000000000",6028.02,6075.0,0.45,0.5,46.1,47.3,0.042,-0.958,0.003,3790,4100,0.003,58,12,1154.4,59758.900000000016,67489.71192000002,1398470.4999]
["2025-06-16T09:52:50.000000000",6029.7,5840.0,189.9,190.9,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1883,933,0.0,60755.20000000001,0.0,1494232.0164000003]
["2025-06-16T09:53:01.000000000",6029.99,5855.0,174.9,175.9,0.15,0.2,0.993,-0.007,0.0,16,0,0.0,504,458,0.0,60941.60000000001,0.0,1546005.0161400002]
["2025-06-16T09:53:01.000000000",6029.99,6110.0,0.1,0.15,79.4,80.4,0.011,-0.989,0.001,1368,876,0.001,88,1,145.60000000000002,60941.60000000001,7718.3872,1546005.0161400002]
["2025-06-16T09:53:13.000000000",6030.77,6130.0,0.05,0.1,98.7,99.8,0.006,-0.994,0.0,1204,220,0.0,4,0,0.0,61392.7,0.0,1564050.0456500005]
["2025-06-16T09:53:24.000000000",6029.63,5935.0,94.8,95.9,0.55,0.6,0.971,-0.029,0.001,85,11,0.001,955,7124,104.0,60638.90000000001,-5245.7781,1524646.21217]
["2025-06-16T09:53:35.000000000",6030.0,6150.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,2140,189,0.0,15,0,0.0,60638.90000000001,0.0,1524739.7699999996]
["2025-06-16T09:53:47.000000000",6030.12,6170.0,0.0,0.05,139.2,140.4,0.002,-0.998,0.0,901,19,0.0,25,0,0.0,60941.60000000001,0.0,1546038.34632]
["2025-06-16T09:54:09.000000000",6036.69,5940.0,97.0,99.4,0.6,0.65,0.969,-0.031,0.001,161,48,0.001,680,4651,84.10000000000001,60264.900000000016,-3133.0421099999994,1736109.78717]
["2025-06-16T09:54:21.000000000",6034.38,5950.0,80.7,88.2,0.75,0.85,0.961,-0.039,0.002,406,52,0.002,2364,5600,554.0,60264.900000000016,-23630.63208,1735445.4473399995]
["2025-06-16T09:54:21.000000000",6034.38,6205.0,0.0,0.05,167.1,174.4,0.002,-0.999,0.0,265,6,0.0,0,0,0.0,60264.900000000016,0.0,1735445.4473399995]
["2025-06-16T09:54:44.000000000",6033.43,5970.0,64.7,65.3,1.15,1.25,0.935,-0.065,0.003,501,340,0.003,1994,7232,748.5,59996.70000000001,-27023.732970000005,1654686.2777900002]
["2025-06-16T09:54:44.000000000",6033.43,6230.0,0.0,0.05,195.1,196.9,0.001,-0.999,0.0,105,240,0.0,5,0,0.0,59996.70000000001,0.0,1654686.2777900002]
["2025-06-16T09:54:55.000000000",6034.21,6260.0,0.0,0.05,224.5,226.0,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,60582.30000000002,0.0,1690598.5814900002]
["2025-06-16T09:55:18.000000000",6034.51,6010.0,29.0,29.5,4.3,4.5,0.769,-0.231,0.009,1737,2168,0.009,513,4834,2025.0,60957.000000000015,66476.16216,1692173.1561600005]
["2025-06-16T09:55:29.000000000",6035.26,6030.0,14.9,15.1,9.2,9.3,0.565,-0.435,0.013,3481,8126,0.013,360,2719,4993.3,62082.3,244868.60398,1756218.4131800004]
["2025-06-16T09:55:29.000000000",6035.26,6400.0,0.0,0.05,363.7,364.8,0.001,-0.999,0.0,118,20,0.0,3,0,0.0,62082.3,0.0,1756218.4131800004]
["2025-06-16T09:55:52.000000000",6037.91,5800.0,237.8,239.3,0.05,0.1,0.997,-0.003,0.0,94,5,0.0,3848,793,0.0,62551.80000000001,0.0,1845897.7693800004]
["2025-06-16T09:56:04.000000000",6038.25,6025.0,20.5,20.8,6.6,6.8,0.665,-0.335,0.012,3735,7584,0.012,776,3746,5413.2,61758.9,214406.181,1851393.87075]
["2025-06-16T09:56:15.000000000",6038.06,5825.0,213.2,214.8,0.1,0.15,0.995,-0.005,0.0,66,0,0.0,845,1317,0.0,61806.2,0.0,1866376.42212]
["2025-06-16T09:56:27.000000000",6038.47,5840.0,199.2,200.4,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1883,945,0.0,61924.2,0.0,1873471.5483200008]
["2025-06-16T09:56:38.000000000",6038.75,6105.0,0.25,0.35,65.0,66.4,0.024,-0.976,0.002,1175,1944,0.002,3,2,235.6,61924.2,14154.830000000002,1873558.42]
["2025-06-16T09:56:49.000000000",6038.47,5860.0,178.9,180.2,0.15,0.2,0.993,-0.007,0.0,40,7,0.0,1603,848,0.0,61638.9,0.0,1871098.429610001]
["2025-06-16T09:57:01.000000000",6039.27,5875.0,164.9,166.0,0.2,0.25,0.991,-0.009,0.0,75,4,0.0,1655,854,0.0,61761.8,0.0,1870893.3747600005]
["2025-06-16T09:57:01.000000000",6039.27,6130.0,0.1,0.15,89.2,90.4,0.01,-0.99,0.001,1204,503,0.001,4,12,120.8,61761.8,7247.124000000001,1870893.3747600005]
["2025-06-16T09:57:24.000000000",6038.3,5800.0,238.4,239.5,0.05,0.1,0.997,-0.003,0.0,94,5,0.0,3848,808,0.0,60926.7,0.0,1832618.0117]
["2025-06-16T09:57:35.000000000",6038.2,5915.0,122.4,124.8,0.35,0.4,0.983,-0.017,0.001,20,37,0.001,2168,1426,218.8,61365.1,-12970.0536,1851221.547]
["2025-06-16T09:57:35.000000000",6038.2,6170.0,0.0,0.05,130.6,133.3,0.002,-0.998,0.0,901,19,0.0,25,0,0.0,61365.1,0.0,1851221.547]
["2025-06-16T09:57:46.000000000",6039.4,6185.0,0.0,0.05,144.5,145.6,0.002,-0.998,0.0,164,2,0.0,0,0,0.0,60579.80000000001,0.0,1817690.2968]
["2025-06-16T09:58:09.000000000",6037.91,5950.0,88.4,89.4,0.7,0.8,0.963,-0.037,0.002,406,77,0.002,2364,5861,554.0,62026.19999999999,-23644.45556,1826371.16844]
["2025-06-16T09:58:21.000000000",6036.93,5965.0,72.6,73.1,1.0,1.05,0.948,-0.052,0.002,224,68,0.002,542,5681,153.2,62026.19999999999,-3839.4874800000007,1826074.73412]
["2025-06-16T09:58:21.000000000",6036.93,6220.0,0.0,0.05,182.7,183.7,0.001,-0.999,0.0,312,9,0.0,0,0,0.0,62026.19999999999,0.0,1826074.73412]
["2025-06-16T09:58:32.000000000",6036.02,6350.0,0.0,0.05,312.7,313.9,0.001,-0.999,0.0,98,4,0.0,7,0,0.0,61891.100000000006,0.0,1798426.12298]
["2025-06-16T09:58:55.000000000",6035.41,6005.0,34.4,34.7,3.6,3.7,0.812,-0.188,0.008,540,778,0.008,642,4917,945.6,61957.60000000001,-4924.894559999999,1716494.74564]
["2025-06-16T09:58:55.000000000",6035.41,6280.0,0.0,0.05,243.1,244.6,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,61957.60000000001,0.0,1716494.74564]
["2025-06-16T09:59:17.000000000",6036.2,6025.0,19.4,19.7,7.0,7.1,0.65,-0.35,0.012,3735,7922,0.012,776,4348,5413.2,62742.00000000001,214333.3896,1756304.8244000005]
["2025-06-16T09:59:29.000000000",6036.27,6040.0,9.6,9.8,12.8,13.0,0.461,-0.539,0.014,1518,15026,0.014,973,2206,3487.4,62044.10000000001,46056.7401,1755956.97927]
["2025-06-16T09:59:40.000000000",6036.75,5795.0,235.2,243.2,0.05,0.15,0.997,-0.004,0.0,4,0,0.0,544,556,0.0,61624.9,0.0,1780617.8902499997]
["2025-06-16T09:59:51.000000000",6036.46,5865.0,171.9,172.7,0.2,0.25,0.991,-0.009,0.0,26,9,0.0,501,2203,0.0,61624.9,0.0,1780532.35098]
["2025-06-16T10:00:03.000000000",6040.16,6085.0,0.55,0.65,43.7,46.2,0.045,-0.955,0.003,2237,5598,0.003,43,13,684.0,61878.2,39756.33312,1762180.43904]
["2025-06-16T10:00:14.000000000",6040.79,5840.0,200.1,203.1,0.1,0.15,0.994,-0.006,0.0,17,0,0.0,1883,972,0.0,62940.4,0.0,1902051.46572]
["2025-06-16T10:00:26.000000000",6041.37,5855.0,186.1,187.3,0.15,0.2,0.993,-0.007,0.0,16,0,0.0,504,479,0.0,62191.1,0.0,1926780.1754700004]
["2025-06-16T10:00:37.000000000",6041.13,6120.0,0.15,0.2,78.0,79.9,0.014,-0.986,0.001,1295,1568,0.001,13,6,130.79999999999998,62191.1,7744.72866,1926703.6320300004]
["2025-06-16T10:00:48.000000000",6041.02,6135.0,0.1,0.15,93.6,94.6,0.009,-0.991,0.001,834,1445,0.001,3,7,83.7,62191.1,5020.08762,1926668.54962]
["2025-06-16T10:01:00.000000000",6039.22,5885.0,154.1,155.6,0.25,0.3,0.988,-0.012,0.0,28,18,0.0,914,925,0.0,62191.7,0.0,1896429.8251800004]
["2025-06-16T10:01:22.000000000",6040.27,5860.0,180.9,182.0,0.15,0.2,0.993,-0.007,0.0,40,8,0.0,1603,956,0.0,62055.8,0.0,1894868.94062]
["2025-06-16T10:01:22.000000000",6040.27,6175.0,0.0,0.05,133.2,134.3,0.002,-0.998,0.0,2145,69,0.0,15,10,0.0,62055.8,0.0,1894868.94062]
["2025-06-16T10:01:34.000000000",6040.51,5930.0,111.4,112.3,0.45,0.55,0.976,-0.024,0.001,176,68,0.001,1009,2298,118.5,62770.2,-5031.744830000001,1952715.6677]
["2025-06-16T10:01:45.000000000",6040.29,6195.0,0.0,0.05,153.5,154.5,0.002,-0.998,0.0,135,0,0.0,0,0,0.0,62730.9,0.0,1915285.35465]
["2025-06-16T10:01:57.000000000",6040.36,6210.0,0.0,0.05,168.7,169.6,0.002,-0.998,0.0,182,0,0.0,0,0,0.0,62267.4,0.0,1923153.9782400003]
["2025-06-16T10:02:08.000000000",6040.29,5965.0,76.5,77.2,0.85,0.95,0.952,-0.048,0.002,224,90,0.002,542,5957,153.2,62267.4,-3841.624440000001,1923131.69136]
["2025-06-16T10:02:19.000000000",6040.23,5980.0,61.6,62.1,1.3,1.4,0.929,-0.07,0.003,750,217,0.003,1085,6551,550.5,62430.7,-6070.431149999999,1930427.3068500003]
["2025-06-16T10:02:31.000000000",6040.63,6135.0,0.1,0.15,93.1,94.5,0.009,-0.991,0.001,834,1462,0.001,3,16,83.7,62968.0,5019.76353,1932095.5055]
["2025-06-16T10:02:42.000000000",6040.64,6005.0,38.9,39.4,2.8,2.85,0.846,-0.154,0.007,540,802,0.007,642,5586,827.4000000000001,62267.4,-4313.016959999997,1923243.12576]
["2025-06-16T10:02:53.000000000",6040.58,6020.0,26.1,26.5,4.8,5.0,0.744,-0.256,0.01,1046,6707,0.01,578,8930,1624.0000000000002,62267.4,28269.914400000005,1923224.02272]
["2025-06-16T10:03:05.000000000",6040.19,6400.0,0.0,0.05,353.5,359.5,0.001,-0.999,0.0,118,20,0.0,3,0,0.0,62764.4,0.0,1952962.55232]
["2025-06-16T10:03:17.000000000",6039.16,6035.0,13.8,13.9,9.2,9.3,0.573,-0.427,0.014,1584,9053,0.014,366,3088,2730.0,63519.50000000001,102979.75632,1916932.04972]
["2025-06-16T10:03:28.000000000",6039.78,6050.0,6.3,6.5,15.6,15.9,0.353,-0.647,0.014,7755,17517,0.014,1101,510,12398.4,63595.7,562641.7456799999,1912526.5359]
["2025-06-16T10:03:51.000000000",6039.3,5920.0,120.3,121.3,0.4,0.5,0.979,-0.021,0.001,145,43,0.001,3335,7681,348.0,63166.3,-19265.367,1887697.9617]
["2025-06-16T10:04:02.000000000",6039.57,5835.0,203.2,206.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,1095,608,0.0,63433.8,0.0,1902428.31258]
["2025-06-16T10:04:02.000000000",6039.57,6090.0,0.4,0.45,49.7,50.7,0.038,-0.962,0.003,1226,4529,0.003,19,25,373.5,63433.8,21869.282970000004,1902428.31258]
["2025-06-16T10:04:25.000000000",6039.06,5855.0,184.6,185.5,0.15,0.2,0.993,-0.007,0.0,16,0,0.0,504,487,0.0,63454.00000000001,0.0,1896506.4024000005]
["2025-06-16T10:04:37.000000000",6039.89,5870.0,170.4,171.4,0.2,0.25,0.991,-0.009,0.0,48,9,0.0,2046,1211,0.0,63433.8,0.0,1902529.1106600005]
["2025-06-16T10:04:37.000000000",6039.89,6125.0,0.1,0.15,84.0,85.1,0.01,-0.99,0.001,1718,927,0.001,11,16,172.89999999999998,63433.8,10310.092230000002,1902529.1106600005]
["2025-06-16T10:04:48.000000000",6039.64,6140.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,1191,2938,0.0,21,10,0.0,63759.00000000001,0.0,1919796.2082400003]
["2025-06-16T10:04:59.000000000",6040.39,6200.0,0.0,0.05,158.1,159.0,0.002,-0.998,0.0,1983,2,0.0,1,0,0.0,63346.2,0.0,1921737.99772]
["2025-06-16T10:05:11.000000000",6040.87,6170.0,0.0,0.05,127.6,128.6,0.002,-0.998,0.0,901,116,0.0,25,0,0.0,63346.2,0.0,1921890.70876]
["2025-06-16T10:05:22.000000000",6041.12,6185.0,0.0,0.05,142.3,143.3,0.002,-0.998,0.0,164,12,0.0,0,0,0.0,63001.5,0.0,1978690.32144]
["2025-06-16T10:05:45.000000000",6041.15,5950.0,92.3,94.4,0.65,0.7,0.966,-0.034,0.001,406,88,0.001,2364,6320,277.0,63520.7,-11828.5717,2011551.92125]
["2025-06-16T10:05:45.000000000",6041.15,6205.0,0.0,0.05,159.0,163.7,0.002,-0.998,0.0,265,6,0.0,0,0,0.0,63520.7,0.0,2011551.92125]
["2025-06-16T10:05:56.000000000",6041.17,6220.0,0.0,0.05,177.6,178.5,0.001,-0.998,0.0,312,9,0.0,0,0,0.0,63520.7,0.0,2011558.58075]
["2025-06-16T10:06:18.000000000",6040.63,5985.0,57.5,58.2,1.5,1.55,0.92,-0.08,0.004,278,159,0.004,586,6626,345.6,63268.3,-7442.056159999998,1993329.37181]
["2025-06-16T10:06:30.000000000",6039.15,5985.0,56.2,56.7,1.55,1.65,0.916,-0.084,0.004,278,160,0.004,586,6629,345.6,63998.2,-7440.232799999998,1933675.4385]
["2025-06-16T10:06:30.000000000",6039.15,6275.0,0.0,0.05,234.8,235.7,0.001,-0.999,0.0,208,1,0.0,12,10,0.0,63998.2,0.0,1933675.4385]
["2025-06-16T10:06:52.000000000",6038.21,6020.0,24.3,24.6,5.2,5.4,0.718,-0.282,0.011,1046,6809,0.011,578,9705,1786.3999999999996,63238.6,31084.70507999999,1875009.1220400005]
["2025-06-16T10:07:03.000000000",6039.83,6035.0,14.3,14.5,8.9,9.1,0.554,-0.446,0.014,1584,9457,0.014,366,3925,2730.0,63284.3,102991.18116000002,1894833.5870900005]
["2025-06-16T10:07:15.000000000",6039.35,5790.0,250.1,251.0,0.05,0.15,0.997,-0.003,0.0,49,0,0.0,1087,284,0.0,63131.09999999999,0.0,1931667.9794500005]
["2025-06-16T10:07:26.000000000",6039.93,6055.0,4.5,4.7,18.5,18.9,0.281,-0.719,0.013,756,13058,0.013,203,342,1246.6999999999998,63131.09999999999,43421.05677,1931853.4907100005]
["2025-06-16T10:07:26.000000000",6039.93,6280.0,0.0,0.05,238.6,239.5,0.001,-0.999,0.0,20,0,0.0,0,0,0.0,63131.09999999999,0.0,1931853.4907100005]
["2025-06-16T10:07:49.000000000",6040.25,5835.0,205.6,206.5,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,1095,646,0.0,63748.7,0.0,1943045.74075]
["2025-06-16T10:08:01.000000000",6039.14,5845.0,194.3,195.3,0.15,0.2,0.993,-0.007,0.0,6,11,0.0,764,325,0.0,63998.2,0.0,1933672.2366000009]
["2025-06-16T10:08:12.000000000",6038.32,6110.0,0.2,0.25,70.4,71.5,0.019,-0.981,0.001,1368,1608,0.001,88,11,145.60000000000002,63998.2,7729.049599999999,1933409.6808]
["2025-06-16T10:08:23.000000000",6038.93,5865.0,170.5,176.9,0.2,0.25,0.991,-0.009,0.0,26,9,0.0,501,2494,0.0,63182.49999999999,0.0,1886893.87315]
["2025-06-16T10:08:35.000000000",6038.97,5880.0,158.8,159.8,0.2,0.3,0.99,-0.01,0.0,89,33,0.0,1965,1213,0.0,63699.9,0.0,1905264.84015]
["2025-06-16T10:08:46.000000000",6038.41,6145.0,0.05,0.1,102.0,106.7,0.006,-0.994,0.0,744,2860,0.0,1,0,0.0,63431.59999999999,0.0,1890022.33]
["2025-06-16T10:08:57.000000000",6036.77,6050.0,4.9,5.1,17.9,18.2,0.332,-0.668,0.014,7755,19434,0.014,1101,769,12398.4,63431.59999999999,562361.34612,1889509.0100000005]
["2025-06-16T10:09:08.000000000",6037.87,5920.0,118.7,119.5,0.4,0.45,0.98,-0.02,0.001,145,43,0.001,3335,7781,348.0,63096.600000000006,-19260.8053,1809996.44138]
["2025-06-16T10:09:20.000000000",6037.36,6185.0,0.0,0.05,146.5,147.4,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,63238.6,0.0,1874745.17664]
["2025-06-16T10:09:31.000000000",6037.53,6200.0,0.0,0.05,161.4,162.4,0.002,-0.998,0.0,1983,3,0.0,1,0,0.0,63868.3,0.0,1905824.8323899996]
["2025-06-16T10:09:42.000000000",6037.99,5955.0,84.4,84.9,0.75,0.8,0.959,-0.041,0.002,149,49,0.002,421,4948,114.0,63868.3,-3284.66656,1905970.03737]
["2025-06-16T10:09:53.000000000",6038.45,6220.0,0.0,0.05,180.4,187.2,0.001,-0.999,0.0,312,9,0.0,0,0,0.0,63019.19999999999,0.0,1879431.3318]
["2025-06-16T10:10:05.000000000",6037.12,6240.0,0.0,0.05,201.8,202.9,0.001,-0.999,0.0,93,0,0.0,12,15,0.0,62692.5,0.0,1809161.86176]
["2025-06-16T10:10:16.000000000",6037.91,6025.0,19.6,19.8,6.5,6.7,0.675,-0.325,0.012,3735,8281,0.012,776,6190,5413.2,63140.39999999999,214394.10828,1886327.6147400003]
["2025-06-16T10:10:27.000000000",6038.27,6010.0,32.3,32.7,3.5,3.7,0.807,-0.193,0.008,1737,3124,0.008,513,8130,1800.0,63140.39999999999,59126.73984000001,1886440.08378]
["2025-06-16T10:10:39.000000000",6038.25,6350.0,0.0,0.05,306.0,318.3,0.001,-0.999,0.0,98,9,0.0,7,0,0.0,63019.19999999999,0.0,1879369.083]
["2025-06-16T10:10:50.000000000",6038.0,6030.0,16.0,16.2,7.8,8.0,0.614,-0.386,0.013,3481,10371,0.013,360,5957,4993.3,63248.29999999999,244979.77400000003,1874430.682]
["2025-06-16T10:11:01.000000000",6037.96,6045.0,7.6,7.8,13.9,14.1,0.4,-0.6,0.014,1422,16074,0.014,211,1835,2286.2000000000003,62772.4,102367.57384,1902875.16992]
["2025-06-16T10:11:24.000000000",6037.62,5810.0,227.6,228.5,0.1,0.15,0.996,-0.004,0.0,35,2,0.0,833,154,0.0,63396.6,0.0,1907996.59716]
["2025-06-16T10:11:24.000000000",6037.62,6115.0,0.15,0.25,76.8,77.7,0.016,-0.984,0.001,723,1719,0.001,22,20,74.5,63396.6,4232.37162,1907996.59716]
["2025-06-16T10:11:36.000000000",6037.44,6085.0,0.55,0.6,47.2,48.0,0.049,-0.951,0.004,2237,8697,0.004,43,21,912.0,63175.8,52984.57344,1896408.2035200004]
["2025-06-16T10:11:59.000000000",6039.32,5850.0,189.6,190.6,0.15,0.2,0.993,-0.007,0.0,66,21,0.0,2800,938,0.0,63456.8,0.0,1941798.40232]
["2025-06-16T10:12:10.000000000",6041.06,5870.0,171.6,174.3,0.2,0.25,0.991,-0.009,0.0,48,9,0.0,2046,1279,0.0,63456.8,0.0,1942357.85756]
["2025-06-16T10:12:10.000000000",6041.06,6125.0,0.15,0.2,82.2,83.9,0.013,-0.987,0.001,1718,1130,0.001,11,17,172.89999999999998,63456.8,10312.089420000002,1942357.85756]
["2025-06-16T10:12:33.000000000",6041.49,5890.0,151.6,154.4,0.25,0.3,0.988,-0.012,0.0,65,11,0.0,4127,1037,0.0,64008.3,0.0,2026080.12789]
["2025-06-16T10:12:44.000000000",6042.23,5905.0,137.7,138.7,0.3,0.35,0.986,-0.014,0.001,51,4,0.001,1174,924,122.5,64225.09999999999,-6785.424289999999,2074291.51677]
["2025-06-16T10:12:44.000000000",6042.23,6095.0,0.4,0.5,52.2,53.0,0.038,-0.962,0.003,1167,2805,0.003,13,14,354.0,64225.09999999999,20918.20026,2074291.51677]
["2025-06-16T10:12:55.000000000",6042.41,6180.0,0.0,0.05,134.7,137.4,0.002,-0.998,0.0,776,263,0.0,18,0,0.0,64225.09999999999,0.0,2074353.31059]
["2025-06-16T10:13:18.000000000",6042.12,5945.0,97.4,99.3,0.55,0.65,0.97,-0.03,0.001,73,37,0.001,525,4477,59.8,64098.2,-2731.0382400000003,2041668.60072]
["2025-06-16T10:13:18.000000000",6042.12,6200.0,0.0,0.05,156.3,160.8,0.002,-0.998,0.0,1983,3,0.0,1,0,0.0,64098.2,0.0,2041668.60072]
["2025-06-16T10:13:30.000000000",6041.92,6215.0,0.0,0.05,172.2,173.2,0.002,-0.998,0.0,197,4,0.0,0,0,0.0,64098.2,0.0,2041601.01952]
["2025-06-16T10:13:52.000000000",6041.65,5980.0,63.6,64.1,1.2,1.25,0.932,-0.068,0.003,750,248,0.003,1085,7659,550.5,64008.3,-6071.858249999998,2026133.78565]
["2025-06-16T10:13:52.000000000",6041.65,6240.0,0.0,0.05,196.9,197.9,0.001,-0.999,0.0,93,0,0.0,12,24,0.0,64008.3,0.0,2026133.78565]
["2025-06-16T10:14:16.000000000",6043.09,5885.0,158.8,159.8,0.2,0.3,0.99,-0.01,0.0,28,18,0.0,914,1147,0.0,63975.29999999999,0.0,2077124.85171]
["2025-06-16T10:14:27.000000000",6043.2,6020.0,27.8,28.3,4.0,4.2,0.773,-0.227,0.01,1046,7180,0.01,578,11120,1624.0000000000002,63975.29999999999,28282.176000000003,2077162.6608]
["2025-06-16T10:14:39.000000000",6043.09,6035.0,16.0,16.2,7.3,7.4,0.619,-0.382,0.014,1584,10455,0.014,366,5492,2730.0,63975.29999999999,103046.77068000002,2077124.85171]
["2025-06-16T10:14:39.000000000",6043.09,6425.0,0.0,0.05,380.7,381.6,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,63975.29999999999,0.0,2077124.85171]
["2025-06-16T10:15:02.000000000",6043.15,6055.0,5.2,5.3,16.2,16.4,0.32,-0.68,0.014,756,15036,0.014,203,446,1342.6,63975.29999999999,46786.0673,2077145.4748499996]
["2025-06-16T10:15:14.000000000",6042.92,6070.0,1.65,1.7,28.0,28.4,0.139,-0.861,0.009,1398,16800,0.009,73,148,1323.9,63975.29999999999,72061.821,2077066.41948]
["2025-06-16T10:15:14.000000000",6042.92,6160.0,0.05,0.1,112.6,117.1,0.005,-0.995,0.0,751,1908,0.0,14,0,0.0,63975.29999999999,0.0,2077066.41948]
["2025-06-16T10:15:37.000000000",6041.92,5845.0,197.1,198.1,0.15,0.2,0.993,-0.007,0.0,6,23,0.0,764,328,0.0,64801.99999999999,0.0,2036356.63296]
["2025-06-16T10:15:48.000000000",6043.05,6110.0,0.25,0.3,66.1,67.1,0.022,-0.978,0.002,1368,1724,0.002,88,11,291.20000000000005,64385.49999999999,15470.208,2052818.04195]
["2025-06-16T10:15:59.000000000",6042.72,5865.0,178.0,180.6,0.2,0.25,0.991,-0.009,0.0,26,9,0.0,501,2534,0.0,64385.49999999999,0.0,2052705.9412800004]
["2025-06-16T10:16:11.000000000",6042.66,5880.0,163.2,164.3,0.25,0.3,0.989,-0.011,0.0,89,58,0.0,1965,1332,0.0,64150.3,0.0,2031874.6382999995]
["2025-06-16T10:16:22.000000000",6042.67,6145.0,0.05,0.1,101.4,102.4,0.006,-0.994,0.0,744,3030,0.0,1,0,0.0,64150.3,0.0,2031878.00085]
["2025-06-16T10:16:33.000000000",6042.21,5900.0,142.8,143.8,0.35,0.4,0.985,-0.015,0.001,1318,64,0.001,15758,2680,1707.6,64136.49999999999,-87249.51240000002,2025004.38603]
["2025-06-16T10:16:44.000000000",6041.85,5950.0,92.8,93.5,0.7,0.75,0.966,-0.034,0.001,406,91,0.001,2364,6877,277.0,64136.49999999999,-11829.9423,2024883.73455]
["2025-06-16T10:16:56.000000000",6041.6,6185.0,0.0,0.05,142.7,146.0,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,64933.4,0.0,2016686.08]
["2025-06-16T10:17:07.000000000",6042.32,6200.0,0.0,0.05,153.5,157.6,0.002,-0.998,0.0,1983,3,0.0,1,0,0.0,65231.4,0.0,1985312.99776]
["2025-06-16T10:17:19.000000000",6042.77,5955.0,88.6,89.4,0.75,0.8,0.962,-0.038,0.002,149,52,0.002,421,5363,114.0,64433.4,-3287.266880000001,2004833.97398]
["2025-06-16T10:17:30.000000000",6043.61,6220.0,0.0,0.05,175.4,176.4,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,64433.4,0.0,2005112.66414]
["2025-06-16T10:17:41.000000000",6043.37,6240.0,0.0,0.05,195.9,196.8,0.001,-0.999,0.0,93,0,0.0,12,36,0.0,64868.99999999999,0.0,2033412.7039]
["2025-06-16T10:17:52.000000000",6043.04,5990.0,54.7,55.2,1.5,1.55,0.915,-0.085,0.004,577,572,0.004,652,7606,491.6,65402.09999999999,-1812.9120000000016,2052959.67792]
["2025-06-16T10:18:04.000000000",6043.63,5925.0,119.4,120.4,0.5,0.55,0.977,-0.023,0.001,169,34,0.001,1306,3123,147.5,65025.09999999999,-6871.60731,2039102.63111]
["2025-06-16T10:18:15.000000000",6043.72,6350.0,0.0,0.05,305.0,306.1,0.001,-0.999,0.0,98,10,0.0,7,0,0.0,65025.09999999999,0.0,2039132.99684]
["2025-06-16T10:18:26.000000000",6043.86,6030.0,20.3,20.5,5.6,5.8,0.688,-0.312,0.012,3481,10916,0.012,360,7361,4609.2,64478.59999999999,226354.64472,2017488.81888]
["2025-06-16T10:18:38.000000000",6044.53,6045.0,10.4,10.6,10.1,10.2,0.498,-0.502,0.016,1422,18458,0.016,211,2625,2612.8,65744.2,117118.81328,2092193.1689]
["2025-06-16T10:19:00.000000000",6045.93,5815.0,231.0,236.9,0.15,0.2,0.994,-0.006,0.0,2,0,0.0,3525,354,0.0,65623.0,0.0,2085604.0128000004]
["2025-06-16T10:19:00.000000000",6045.93,6070.0,1.95,2.05,25.2,25.6,0.145,-0.855,0.01,1398,17745,0.01,73,159,1471.0,65623.0,80108.5725,2085604.0128000004]
["2025-06-16T10:19:12.000000000",6046.25,6020.0,30.3,30.8,3.7,3.8,0.795,-0.205,0.009,1046,7265,0.009,578,12061,1461.6,64780.7,25466.805,2094124.7337499997]
["2025-06-16T10:19:34.000000000",6045.86,5855.0,190.9,192.0,0.25,0.3,0.99,-0.01,0.0,16,0,0.0,504,517,0.0,65997.1,0.0,2121353.21922]
["2025-06-16T10:19:46.000000000",6045.83,5870.0,176.0,180.2,0.3,0.35,0.988,-0.012,0.0,48,9,0.0,2046,1318,0.0,65997.1,0.0,2121342.69291]
["2025-06-16T10:19:46.000000000",6045.83,6125.0,0.15,0.2,77.6,79.4,0.014,-0.986,0.001,1718,1202,0.001,11,17,172.89999999999998,65997.1,10320.23181,2121342.69291]
["2025-06-16T10:20:08.000000000",6045.98,5890.0,156.6,157.5,0.35,0.4,0.985,-0.015,0.001,65,11,0.001,4127,1353,419.2000000000001,65102.3,-24558.77076,2112991.41226]
["2025-06-16T10:20:20.000000000",6046.11,5905.0,141.9,142.7,0.4,0.45,0.983,-0.017,0.001,51,17,0.001,1174,1047,122.5,64780.7,-6789.781529999999,2094076.24461]
["2025-06-16T10:20:20.000000000",6046.11,6160.0,0.05,0.1,112.7,113.6,0.005,-0.995,0.0,751,2059,0.0,14,0,0.0,64780.7,0.0,2094076.24461]
["2025-06-16T10:20:31.000000000",6046.35,5995.0,53.4,53.9,1.65,1.7,0.909,-0.091,0.004,653,281,0.004,579,7617,492.8,64780.7,1789.7196000000015,2094159.36885]
["2025-06-16T10:20:54.000000000",6045.87,5945.0,101.5,102.4,0.7,0.75,0.968,-0.032,0.001,73,37,0.001,525,5175,59.8,65591.8,-2732.7332400000005,2129730.25794]
["2025-06-16T10:20:54.000000000",6045.87,6200.0,0.0,0.05,153.2,154.3,0.002,-0.998,0.0,1983,3,0.0,1,0,0.0,65591.8,0.0,2129730.25794]
["2025-06-16T10:21:06.000000000",6046.66,6215.0,0.0,0.05,167.4,168.6,0.002,-0.998,0.0,197,4,0.0,0,0,0.0,65997.1,0.0,2121633.92082]
["2025-06-16T10:21:28.000000000",6046.51,5980.0,68.0,68.5,1.15,1.2,0.937,-0.063,0.003,750,254,0.003,1085,8474,550.5,65669.7,-6076.742549999999,2136467.7968900003]
["2025-06-16T10:21:28.000000000",6046.51,6240.0,0.0,0.05,192.4,193.5,0.001,-0.999,0.0,93,0,0.0,12,36,0.0,65669.7,0.0,2136467.7968900003]
["2025-06-16T10:21:39.000000000",6047.0,6270.0,0.0,0.05,221.7,222.8,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,65253.59999999999,0.0,2123210.546]
["2025-06-16T10:21:51.000000000",6047.22,6400.0,0.0,0.05,351.1,352.1,0.001,-0.999,0.0,118,20,0.0,3,0,0.0,64959.19999999999,0.0,2118643.527]
["2025-06-16T10:22:14.000000000",6046.8,6035.0,18.6,18.9,6.1,6.2,0.673,-0.327,0.013,1584,11095,0.013,366,6416,2535.0,66127.39999999998,95745.0312,2181286.3512000004]
["2025-06-16T10:22:14.000000000",6046.8,6425.0,0.0,0.05,376.8,377.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,66127.39999999998,0.0,2181286.3512000004]
["2025-06-16T10:22:37.000000000",6046.55,6055.0,6.3,6.4,13.9,14.1,0.37,-0.63,0.015,756,16982,0.015,203,682,1438.5,65168.2,50156.13225000001,2115119.4693000005]
["2025-06-16T10:22:37.000000000",6046.55,6060.0,4.4,4.5,16.9,17.3,0.292,-0.708,0.014,3062,24493,0.014,190,475,4552.8,65168.2,243119.6824,2115119.4693000005]
["2025-06-16T10:23:00.000000000",6045.58,5825.0,221.1,222.1,0.2,0.25,0.993,-0.007,0.0,66,0,0.0,845,1517,0.0,64706.2,0.0,2089400.81264]
["2025-06-16T10:23:11.000000000",6045.4,6075.0,1.25,1.3,30.4,30.8,0.114,-0.886,0.008,3790,12858,0.008,58,85,3078.4,66409.5,180491.4624,2131807.5382]
["2025-06-16T10:23:11.000000000",6045.4,6100.0,0.35,0.4,54.0,55.2,0.033,-0.967,0.003,4142,3994,0.003,116,38,1277.4,66409.5,73016.3412,2131807.5382]
["2025-06-16T10:23:34.000000000",6044.93,5860.0,185.3,186.4,0.3,0.35,0.989,-0.011,0.0,40,8,0.0,1603,1234,0.0,66434.8,0.0,2125191.8603800004]
["2025-06-16T10:23:45.000000000",6044.63,5875.0,169.9,171.0,0.35,0.4,0.987,-0.013,0.0,75,5,0.0,1655,1428,0.0,66434.8,0.0,2125086.3905800004]
["2025-06-16T10:23:45.000000000",6044.63,6130.0,0.1,0.15,84.5,85.6,0.01,-0.99,0.001,1204,1020,0.001,4,13,120.8,66434.8,7253.556,2125086.3905800004]
["2025-06-16T10:24:08.000000000",6045.7,5900.0,146.1,147.2,0.4,0.45,0.983,-0.017,0.001,1318,64,0.001,15758,2929,1707.6,65983.7,-87299.90800000001,2107573.3399000005]
["2025-06-16T10:24:20.000000000",6046.01,5915.0,131.6,132.4,0.45,0.55,0.979,-0.021,0.001,20,45,0.001,2168,1818,218.8,65578.40000000001,-12986.82948,2116055.13192]
["2025-06-16T10:24:31.000000000",6047.44,5850.0,197.5,198.6,0.25,0.3,0.99,-0.01,0.0,66,36,0.0,2800,1087,0.0,65578.40000000001,0.0,2116555.62048]
["2025-06-16T10:24:43.000000000",6047.27,5940.0,107.2,108.5,0.6,0.7,0.972,-0.028,0.001,161,85,0.001,680,6174,84.10000000000001,65728.49999999999,-3138.5331300000003,2204792.3111100006]
["2025-06-16T10:24:54.000000000",6046.76,5955.0,92.4,93.1,0.75,0.8,0.963,-0.037,0.002,149,56,0.002,421,5589,114.0,65565.6,-3289.4374400000006,2122787.65912]
["2025-06-16T10:24:54.000000000",6046.76,6210.0,0.0,0.05,162.5,163.5,0.002,-0.998,0.0,182,0,0.0,0,0,0.0,65565.6,0.0,2122787.65912]
["2025-06-16T10:25:06.000000000",6046.74,6225.0,0.0,0.05,177.4,178.5,0.001,-0.998,0.0,1169,12,0.0,7,7,0.0,65971.19999999998,0.0,2152397.5704]
["2025-06-16T10:25:29.000000000",6044.78,5985.0,61.4,61.9,1.3,1.35,0.931,-0.069,0.003,278,168,0.003,586,8248,259.2,65674.3,-5585.37672,2118967.4051]
["2025-06-16T10:25:29.000000000",6044.78,6250.0,0.0,0.05,204.1,205.2,0.001,-0.999,0.0,1221,7,0.0,2,0,0.0,65674.3,0.0,2118967.4051]
["2025-06-16T10:25:51.000000000",6045.53,6140.0,0.05,0.1,93.4,94.4,0.006,-0.994,0.0,1191,3750,0.0,21,12,0.0,65862.5,0.0,2100440.80661]
["2025-06-16T10:26:03.000000000",6045.34,6030.0,20.9,21.3,5.3,5.4,0.711,-0.289,0.012,3481,11150,0.012,360,8728,4609.2,65862.5,226410.07368,2100374.79358]
["2025-06-16T10:26:14.000000000",6045.91,6045.0,11.0,11.1,9.5,9.6,0.509,-0.491,0.016,1422,20195,0.016,211,4030,2612.8,66313.6,117145.55215999998,2118462.68036]
["2025-06-16T10:26:26.000000000",6045.07,5800.0,245.2,246.1,0.15,0.2,0.994,-0.006,0.0,94,5,0.0,3848,1718,0.0,65862.5,0.0,2100280.98559]
["2025-06-16T10:26:37.000000000",6044.92,6060.0,3.9,4.0,17.8,18.2,0.267,-0.733,0.014,3062,25676,0.014,190,568,4552.8,66472.0,243054.14336,2127690.9416]
["2025-06-16T10:26:48.000000000",6046.15,6080.0,0.9,0.95,34.0,34.4,0.078,-0.921,0.006,3176,11078,0.006,40,137,1929.6,66472.0,113764.35840000004,2128123.8769999994]
["2025-06-16T10:27:00.000000000",6045.81,5915.0,132.0,132.8,0.45,0.55,0.979,-0.021,0.001,20,45,0.001,2168,1856,218.8,65457.2,-12986.39988,2108911.53582]
["2025-06-16T10:27:11.000000000",6046.09,6105.0,0.25,0.3,57.9,58.8,0.025,-0.975,0.002,1175,2679,0.002,3,9,235.6,64571.600000000006,14172.034960000005,2068778.5231200005]
["2025-06-16T10:27:22.000000000",6045.53,6120.0,0.15,0.2,73.6,74.6,0.015,-0.985,0.001,1295,2198,0.001,13,10,130.79999999999998,65693.5,7750.369459999999,2118577.3966099992]
["2025-06-16T10:27:34.000000000",6045.53,5875.0,171.6,172.5,0.3,0.4,0.987,-0.013,0.0,75,5,0.0,1655,1443,0.0,65693.5,0.0,2118577.3966099992]
["2025-06-16T10:27:45.000000000",6045.96,5890.0,156.5,157.3,0.35,0.45,0.985,-0.015,0.001,65,11,0.001,4127,1433,419.2000000000001,65457.2,-24558.68952,2108963.85912]
["2025-06-16T10:27:57.000000000",6045.9,6155.0,0.05,0.1,107.6,108.5,0.006,-0.994,0.0,475,1211,0.0,3,0,0.0,66057.5,0.0,2107933.2645]
["2025-06-16T10:28:08.000000000",6046.67,5910.0,137.7,138.7,0.45,0.5,0.981,-0.019,0.001,93,56,0.001,838,2736,93.1,65372.6,-4504.76915,2108231.9621999995]
["2025-06-16T10:28:20.000000000",6046.96,6205.0,0.0,0.05,156.8,157.9,0.002,-0.998,0.0,265,6,0.0,0,0,0.0,65372.6,0.0,2108333.0736]
["2025-06-16T10:28:31.000000000",6047.3,6195.0,0.0,0.05,146.3,147.2,0.002,-0.998,0.0,135,3,0.0,0,0,0.0,66002.7,0.0,2158904.2419000007]
["2025-06-16T10:28:42.000000000",6047.46,6210.0,0.0,0.05,161.4,162.3,0.002,-0.998,0.0,182,0,0.0,0,0,0.0,65606.5,0.0,2209808.4060599995]
["2025-06-16T10:28:54.000000000",6047.51,5965.0,84.0,84.6,0.85,0.9,0.956,-0.044,0.002,224,119,0.002,542,7292,153.2,65891.79999999999,-3846.216360000001,2212203.34804]
["2025-06-16T10:29:05.000000000",6047.21,6230.0,0.0,0.05,181.2,182.3,0.001,-0.999,0.0,105,240,0.0,5,0,0.0,66140.89999999998,0.0,2215389.3362899995]
["2025-06-16T10:29:16.000000000",6047.27,6260.0,0.0,0.05,211.2,212.1,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,66140.89999999998,0.0,2215411.3172300006]
["2025-06-16T10:29:27.000000000",6046.73,6000.0,49.4,49.8,1.75,1.8,0.902,-0.098,0.005,2907,1538,0.005,2292,19981,2599.5,66560.09999999999,18593.694749999995,2190651.67151]
["2025-06-16T10:29:39.000000000",6046.62,6180.0,0.0,0.05,131.9,132.9,0.002,-0.998,0.0,776,268,0.0,18,0,0.0,66805.4,0.0,2187558.276840001]
["2025-06-16T10:29:50.000000000",6046.51,6400.0,0.0,0.05,351.9,353.1,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,66379.59999999999,0.0,2163175.23156]
["2025-06-16T10:30:02.000000000",6047.14,6040.0,15.1,15.3,7.0,7.2,0.606,-0.395,0.015,1518,23230,0.015,973,9005,3736.5,66379.59999999999,49435.369500000015,2163400.6178400004]
["2025-06-16T10:30:13.000000000",6047.37,6055.0,6.4,6.6,13.0,13.2,0.383,-0.617,0.016,756,18491,0.016,203,1067,1534.4,66524.99999999999,53507.12976,2234321.7938999995]
["2025-06-16T10:30:36.000000000",6047.8,5820.0,228.2,229.1,0.2,0.25,0.993,-0.007,0.0,43,2,0.0,2871,894,0.0,66025.69999999998,0.0,2185366.482199999]
["2025-06-16T10:30:36.000000000",6047.8,6075.0,1.35,1.45,27.8,28.2,0.123,-0.877,0.009,3790,14150,0.009,58,114,3463.2,66025.69999999998,203133.5064,2185366.482199999]
["2025-06-16T10:30:48.000000000",6047.83,6325.0,0.0,0.05,276.1,277.1,0.001,-0.999,0.0,111,0,0.0,2,0,0.0,66025.69999999998,0.0,2185377.3226700006]
["2025-06-16T10:31:11.000000000",6047.4,5860.0,188.0,189.0,0.3,0.35,0.989,-0.011,0.0,40,8,0.0,1603,1252,0.0,66025.69999999998,0.0,2185221.9426]
["2025-06-16T10:31:11.000000000",6047.4,6115.0,0.15,0.25,66.5,67.5,0.018,-0.982,0.001,723,2022,0.001,22,21,74.5,66025.69999999998,4239.2274,2185221.9426]
["2025-06-16T10:31:22.000000000",6047.28,6130.0,0.1,0.15,81.3,82.3,0.01,-0.99,0.001,1204,1144,0.001,4,13,120.8,66518.39999999998,7256.736,2185378.14096]
["2025-06-16T10:31:45.000000000",6047.26,5895.0,153.2,154.0,0.4,0.45,0.984,-0.016,0.001,23,5,0.001,3763,1617,378.6,66134.29999999997,-22616.7524,2166497.414859999]
["2025-06-16T10:31:56.000000000",6047.4,5910.0,138.4,139.3,0.45,0.55,0.98,-0.02,0.001,93,56,0.001,838,2767,93.1,66491.4,-4505.313,2172988.0524]
["2025-06-16T10:31:56.000000000",6047.4,6165.0,0.0,0.1,116.2,117.1,0.004,-0.996,0.0,416,2076,0.0,0,0,0.0,66491.4,0.0,2172988.0524]
["2025-06-16T10:32:07.000000000",6048.03,6260.0,0.0,0.05,210.7,211.6,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,66119.89999999998,0.0,2180091.03789]
["2025-06-16T10:32:30.000000000",6049.24,5950.0,100.4,101.3,0.75,0.8,0.967,-0.034,0.001,406,123,0.001,2364,7375,277.0,65570.2,-11844.41192,2191978.40944]
["2025-06-16T10:32:30.000000000",6049.24,6205.0,0.0,0.05,154.5,155.4,0.002,-0.998,0.0,265,6,0.0,0,0,0.0,65570.2,0.0,2191978.40944]
["2025-06-16T10:32:42.000000000",6049.91,6220.0,0.0,0.05,169.0,170.1,0.002,-0.998,0.0,312,10,0.0,0,0,0.0,65306.09999999999,0.0,2172165.73631]
["2025-06-16T10:33:05.000000000",6049.84,5985.0,66.9,67.3,1.2,1.3,0.933,-0.067,0.003,278,198,0.003,586,8557,259.2,65996.4,-5590.05216,2221694.842880001]
["2025-06-16T10:33:05.000000000",6049.84,6250.0,0.0,0.05,195.7,199.7,0.001,-0.999,0.0,1221,8,0.0,2,0,0.0,65996.4,0.0,2221694.842880001]
["2025-06-16T10:33:16.000000000",6049.97,6275.0,0.0,0.05,224.2,225.2,0.001,-0.999,0.0,208,1,0.0,12,12,0.0,66560.5,0.0,2254999.26813]
["2025-06-16T10:33:39.000000000",6049.56,6035.0,19.9,20.2,5.3,5.4,0.7,-0.3,0.012,1584,11459,0.012,366,7605,2340.0,65537.09999999999,88420.36895999999,2194774.31844]
["2025-06-16T10:33:39.000000000",6049.56,6375.0,0.0,0.05,324.9,325.9,0.001,-0.999,0.0,268,1,0.0,1,0,0.0,65537.09999999999,0.0,2194774.31844]
["2025-06-16T10:33:50.000000000",6050.03,6500.0,0.0,0.05,449.5,450.4,0.001,-0.999,0.0,496,3,0.0,0,0,0.0,65537.09999999999,0.0,2194944.83397]
["2025-06-16T10:34:13.000000000",6050.43,6065.0,3.5,3.7,17.6,18.0,0.262,-0.738,0.014,1233,19756,0.014,171,316,1965.6,66462.2,89957.79324000001,2238586.49484]
["2025-06-16T10:34:24.000000000",6049.96,6075.0,1.55,1.6,25.9,26.3,0.139,-0.861,0.01,3790,16564,0.01,58,119,3848.0,66462.2,225784.5072,2238412.60048]
["2025-06-16T10:34:35.000000000",6050.24,5835.0,215.4,216.3,0.3,0.35,0.99,-0.01,0.0,8,0,0.0,1095,975,0.0,66462.2,0.0,2238516.19712]
["2025-06-16T10:34:46.000000000",6050.46,5815.0,229.7,236.2,0.25,0.3,0.992,-0.008,0.0,2,0,0.0,3525,604,0.0,66462.2,0.0,2238597.59448]
["2025-06-16T10:34:58.000000000",6050.04,6120.0,0.15,0.2,69.6,70.5,0.015,-0.985,0.001,1295,2388,0.001,13,10,130.79999999999998,66016.09999999999,7756.151279999999,2212166.8758]
["2025-06-16T10:35:09.000000000",6050.67,5875.0,175.5,176.6,0.4,0.5,0.985,-0.015,0.0,75,5,0.0,1655,1483,0.0,65829.0,0.0,2216493.53574]
["2025-06-16T10:35:20.000000000",6050.19,6140.0,0.05,0.1,89.5,90.5,0.006,-0.993,0.001,1191,3939,0.001,21,13,121.2,65829.0,7078.7223,2216317.7011799994]
["2025-06-16T10:35:32.000000000",6049.6,6150.0,0.05,0.1,99.8,100.8,0.006,-0.994,0.0,2140,2049,0.0,15,10,0.0,66317.4,0.0,2204002.3712]
["2025-06-16T10:35:43.000000000",6049.83,5905.0,144.7,145.8,0.55,0.6,0.979,-0.021,0.001,51,20,0.001,1174,1186,122.5,65856.99999999999,-6793.95909,2176934.52822]
["2025-06-16T10:35:54.000000000",6049.88,5920.0,130.0,131.1,0.65,0.7,0.975,-0.025,0.001,145,53,0.001,3335,8252,348.0,66317.4,-19299.1172,2204104.38136]
["2025-06-16T10:36:06.000000000",6050.09,6105.0,0.25,0.3,54.6,56.2,0.026,-0.974,0.002,1175,2926,0.002,3,15,235.6,66317.4,14181.41096,2204180.8889800003]
["2025-06-16T10:36:17.000000000",6050.14,5950.0,100.7,101.5,0.85,0.9,0.962,-0.038,0.001,406,124,0.001,2364,7494,277.0,66221.49999999997,-11846.17412,2200853.37766]
["2025-06-16T10:36:28.000000000",6048.74,5960.0,89.1,90.0,0.95,1.05,0.954,-0.045,0.002,395,165,0.002,1233,6903,325.6,66226.2,-10137.68824,2164033.51484]
["2025-06-16T10:36:40.000000000",6047.92,6225.0,0.0,0.05,177.5,178.4,0.001,-0.998,0.0,1169,12,0.0,7,7,0.0,66420.19999999998,0.0,2109284.6750400006]
["2025-06-16T10:36:51.000000000",6047.21,6250.0,0.0,0.05,201.5,204.8,0.001,-0.999,0.0,1221,8,0.0,2,9,0.0,66420.19999999998,0.0,2109037.05402]
["2025-06-16T10:37:02.000000000",6047.68,5995.0,54.4,54.8,1.75,1.8,0.905,-0.095,0.004,653,320,0.004,579,8755,492.8,66315.99999999999,1790.1132800000016,2088844.48128]
["2025-06-16T10:37:14.000000000",6048.69,6280.0,0.0,0.05,230.9,232.1,0.001,-0.999,0.0,20,2,0.0,0,0,0.0,66532.09999999999,0.0,2173820.55303]
["2025-06-16T10:37:25.000000000",6046.72,5875.0,171.7,172.6,0.45,0.5,0.984,-0.016,0.0,75,5,0.0,1655,1495,0.0,66351.19999999998,0.0,2077967.42144]
["2025-06-16T10:37:36.000000000",6046.56,6035.0,17.2,17.4,6.5,6.7,0.663,-0.337,0.013,1584,11539,0.013,366,8196,2535.0,66351.19999999998,95741.23104,2077912.4371200004]
["2025-06-16T10:37:59.000000000",6046.34,5800.0,246.0,247.0,0.25,0.3,0.992,-0.008,0.0,94,5,0.0,3848,1805,0.0,66122.6,0.0,2064909.75876]
["2025-06-16T10:38:10.000000000",6046.34,5815.0,231.1,232.1,0.3,0.35,0.99,-0.01,0.0,2,0,0.0,3525,630,0.0,66535.0,0.0,2075527.1318]
["2025-06-16T10:38:10.000000000",6046.34,6070.0,1.8,1.9,25.4,25.9,0.153,-0.847,0.01,1398,24464,0.01,73,303,1471.0,66535.0,80114.005,2075527.1318]
["2025-06-16T10:38:22.000000000",6046.9,6085.0,0.65,0.75,38.5,38.9,0.062,-0.938,0.005,2237,11174,0.005,43,103,1140.0,66535.0,66334.493,2075719.3630000004]
["2025-06-16T10:38:33.000000000",6046.41,6165.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,416,2125,0.0,0,0,0.0,66922.7,0.0,2099948.42505]
["2025-06-16T10:38:45.000000000",6045.87,6110.0,0.2,0.25,64.0,65.0,0.02,-0.98,0.002,1368,2291,0.002,88,17,291.20000000000005,66535.0,15477.4272,2075365.7949]
["2025-06-16T10:38:56.000000000",6045.72,6125.0,0.1,0.15,79.2,80.1,0.011,-0.989,0.001,1718,1498,0.001,11,22,172.89999999999998,66371.7,10320.04404,2067992.9374800003]
["2025-06-16T10:39:19.000000000",6046.85,5890.0,157.0,158.1,0.5,0.55,0.981,-0.019,0.001,65,11,0.001,4127,1544,419.2000000000001,67244.3,-24562.3047,2119064.16085]
["2025-06-16T10:39:30.000000000",6046.51,5905.0,141.8,142.6,0.6,0.65,0.977,-0.023,0.001,51,20,0.001,1174,1212,122.5,66588.2,-6790.23073,2088754.78648]
["2025-06-16T10:39:30.000000000",6046.51,6160.0,0.0,0.05,113.0,113.9,0.002,-0.998,0.0,751,2687,0.0,14,0,0.0,66588.2,0.0,2088754.78648]
["2025-06-16T10:39:53.000000000",6046.99,5925.0,122.6,123.5,0.7,0.75,0.971,-0.029,0.001,169,36,0.001,1306,4198,147.5,66848.8,-6875.42763,2090359.78514]
["2025-06-16T10:40:05.000000000",6047.07,5955.0,92.9,93.8,0.95,1.0,0.956,-0.044,0.002,149,74,0.002,421,6065,114.0,66479.29999999999,-3289.60608,2095956.7914899995]
["2025-06-16T10:40:05.000000000",6047.07,6200.0,0.0,0.05,152.2,153.1,0.002,-0.998,0.0,1983,3,0.0,1,0,0.0,66479.29999999999,0.0,2095956.7914899995]
["2025-06-16T10:40:27.000000000",6046.25,5965.0,82.3,82.8,1.1,1.15,0.948,-0.052,0.002,224,122,0.002,542,7676,153.2,66675.40000000001,-3845.415000000001,2081917.355]
["2025-06-16T10:40:39.000000000",6045.71,5980.0,66.9,67.3,1.4,1.45,0.931,-0.069,0.003,750,277,0.003,1085,9529,550.5,66675.40000000001,-6075.938549999999,2081731.41572]
["2025-06-16T10:40:39.000000000",6045.71,6240.0,0.0,0.05,194.0,196.2,0.001,-0.999,0.0,93,0,0.0,12,51,0.0,66675.40000000001,0.0,2081731.41572]
["2025-06-16T10:40:50.000000000",6045.55,6270.0,0.0,0.05,223.7,224.8,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,66708.00000000001,0.0,2065703.9795]
["2025-06-16T10:41:13.000000000",6045.15,6015.0,33.6,34.1,3.1,3.3,0.819,-0.182,0.008,743,3573,0.008,575,11075,1054.4,66905.70000000001,8124.681599999997,2066915.37195]
["2025-06-16T10:41:24.000000000",6045.05,5930.0,116.1,116.9,0.75,0.8,0.968,-0.032,0.001,176,82,0.001,1009,4741,118.5,66905.70000000001,-5035.526650000001,2066881.18065]
["2025-06-16T10:41:24.000000000",6045.05,6425.0,0.0,0.05,378.9,379.8,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,66905.70000000001,0.0,2066881.18065]
["2025-06-16T10:41:47.000000000",6044.84,6050.0,7.1,7.3,12.6,12.8,0.418,-0.582,0.016,7755,32928,0.016,1101,6886,14169.6,66644.09999999999,643557.8457599999,2044697.3541999997]
["2025-06-16T10:41:58.000000000",6045.17,5810.0,235.0,236.0,0.3,0.35,0.991,-0.009,0.0,35,2,0.0,833,806,0.0,66806.6,0.0,2062902.17216]
["2025-06-16T10:42:10.000000000",6044.51,5820.0,224.7,225.6,0.3,0.35,0.99,-0.01,0.0,43,9,0.0,2871,898,0.0,66806.6,0.0,2062676.94848]
["2025-06-16T10:42:21.000000000",6045.02,6090.0,0.4,0.45,44.5,45.3,0.042,-0.958,0.003,1226,10292,0.003,19,41,373.5,66644.09999999999,21889.01742,2044758.2401000003]
["2025-06-16T10:42:33.000000000",6044.67,6015.0,33.0,33.3,3.2,3.4,0.82,-0.18,0.008,743,3580,0.008,575,11138,1054.4,66905.70000000001,8124.036479999997,2066751.2537100003]
["2025-06-16T10:42:44.000000000",6045.29,5865.0,180.8,181.8,0.45,0.5,0.984,-0.016,0.0,26,9,0.0,501,2635,0.0,66807.1,0.0,2069635.25795]
["2025-06-16T10:42:55.000000000",6045.87,6130.0,0.05,0.15,83.6,84.5,0.009,-0.991,0.001,1204,1526,0.001,4,13,120.8,66708.00000000001,7255.044000000001,2065813.3203]
["2025-06-16T10:43:06.000000000",6045.98,6145.0,0.0,0.1,97.9,99.0,0.004,-0.996,0.0,744,3775,0.0,1,1,0.0,66708.00000000001,0.0,2065850.9062]
["2025-06-16T10:43:18.000000000",6046.55,5900.0,147.3,148.1,0.6,0.65,0.977,-0.023,0.001,1318,65,0.001,15758,3337,1707.6,66708.00000000001,-87312.18200000002,2066045.6695000003]
["2025-06-16T10:43:29.000000000",6046.82,5915.0,132.8,133.6,0.65,0.7,0.974,-0.026,0.001,20,54,0.001,2168,1994,218.8,67173.6,-12988.56936,2089926.11568]
["2025-06-16T10:43:40.000000000",6047.27,6180.0,0.0,0.05,131.5,132.6,0.002,-0.998,0.0,776,307,0.0,18,0,0.0,67392.8,0.0,2120366.3746400005]
["2025-06-16T10:43:52.000000000",6047.83,5995.0,54.9,55.3,1.7,1.8,0.906,-0.093,0.004,653,335,0.004,579,9336,492.8,67167.99999999999,1790.1576800000016,2113148.0889799995]
["2025-06-16T10:44:03.000000000",6047.99,5955.0,94.0,94.9,0.9,1.0,0.957,-0.043,0.002,149,74,0.002,421,6131,114.0,67005.59999999999,-3290.10656,2110373.53462]
["2025-06-16T10:44:14.000000000",6048.27,6220.0,0.0,0.05,170.5,171.4,0.002,-0.998,0.0,312,10,0.0,0,0,0.0,66467.4,0.0,2167724.1610800005]
["2025-06-16T10:44:26.000000000",6048.25,5975.0,75.0,75.4,1.15,1.2,0.941,-0.058,0.002,1334,175,0.002,2719,8250,810.6,66564.7,-16753.652499999997,2161832.04575]
["2025-06-16T10:44:37.000000000",6048.79,5990.0,60.7,61.2,1.45,1.5,0.921,-0.079,0.004,577,617,0.004,652,9727,491.6,66564.7,-1814.6370000000013,2162025.05849]
["2025-06-16T10:44:48.000000000",6048.86,6275.0,0.0,0.05,225.0,226.0,0.001,-0.999,0.0,208,1,0.0,12,12,0.0,66491.59999999999,0.0,2176404.02344]
["2025-06-16T10:45:00.000000000",6048.97,6325.0,0.0,0.05,275.1,282.7,0.001,-0.999,0.0,111,0,0.0,2,0,0.0,66391.0,0.0,2169463.0905]
["2025-06-16T10:45:11.000000000",6048.13,6400.0,0.0,0.05,344.6,351.7,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,66740.7,0.0,2125222.1600500005]
["2025-06-16T10:45:23.000000000",6049.19,6450.0,0.0,0.05,399.3,400.3,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,66740.7,0.0,2125594.62815]
["2025-06-16T10:45:45.000000000",6048.9,5810.0,239.3,240.2,0.3,0.35,0.991,-0.009,0.0,35,2,0.0,833,808,0.0,66816.8,0.0,2193790.8564]
["2025-06-16T10:45:45.000000000",6048.9,6065.0,3.1,3.3,18.4,18.9,0.242,-0.758,0.014,1233,22609,0.014,171,376,1965.6,66816.8,89935.0452,2193790.8564]
["2025-06-16T10:45:57.000000000",6049.09,6080.0,0.95,1.0,30.8,31.2,0.092,-0.908,0.007,3176,14187,0.007,40,768,2251.2,66486.9,132789.62368,2183037.9428300005]
["2025-06-16T10:46:19.000000000",6048.77,5845.0,204.4,205.3,0.4,0.45,0.987,-0.013,0.0,6,23,0.0,764,925,0.0,67080.59999999999,0.0,2232721.982400001]
["2025-06-16T10:46:19.000000000",6048.77,6060.0,4.7,4.8,15.2,15.4,0.33,-0.67,0.016,3062,31762,0.016,190,1137,5203.200000000001,67080.59999999999,277953.0790400001,2232721.982400001]
["2025-06-16T10:46:30.000000000",6048.83,6120.0,0.1,0.2,70.0,70.9,0.013,-0.987,0.001,1295,2687,0.001,13,10,130.79999999999998,66614.49999999999,7754.60006,2175939.5670700003]
["2025-06-16T10:46:53.000000000",6048.81,5885.0,164.5,165.4,0.5,0.55,0.982,-0.018,0.001,28,18,0.001,914,1488,94.2,66491.59999999999,-5359.24566,2176386.0332400003]
["2025-06-16T10:46:53.000000000",6048.81,6140.0,0.05,0.1,90.2,91.1,0.006,-0.994,0.0,1191,4012,0.0,21,14,0.0,66491.59999999999,0.0,2176386.0332400003]
["2025-06-16T10:47:05.000000000",6048.22,6155.0,0.0,0.05,102.6,109.4,0.002,-0.998,0.0,475,1414,0.0,3,0,0.0,66768.59999999999,0.0,2164331.33412]
["2025-06-16T10:47:28.000000000",6048.33,5920.0,129.0,129.8,0.7,0.75,0.972,-0.028,0.001,145,53,0.001,3335,9176,348.0,66896.9,-19294.1727,2113619.16015]
["2025-06-16T10:47:39.000000000",6047.7,5935.0,113.3,114.1,0.8,0.9,0.967,-0.033,0.001,85,17,0.001,955,8301,104.0,66896.9,-5261.499000000001,2113399.0035]
["2025-06-16T10:47:50.000000000",6047.58,5850.0,198.1,199.2,0.45,0.5,0.986,-0.014,0.0,66,69,0.0,2800,1192,0.0,66756.5,0.0,2106934.5389400003]
["2025-06-16T10:48:02.000000000",6047.78,5960.0,89.2,89.6,1.05,1.1,0.952,-0.048,0.002,395,182,0.002,1233,7143,325.6,66918.9,-10136.079280000002,2109834.5785799995]
["2025-06-16T10:48:13.000000000",6047.91,5975.0,74.4,74.8,1.25,1.3,0.938,-0.062,0.003,1334,178,0.003,2719,8353,1215.9,66756.5,-25129.06605,2107049.50863]
["2025-06-16T10:48:13.000000000",6047.91,6230.0,0.0,0.05,181.3,182.2,0.001,-0.999,0.0,105,240,0.0,5,0,0.0,66756.5,0.0,2107049.50863]
["2025-06-16T10:48:36.000000000",6046.79,5995.0,53.5,54.0,1.85,1.9,0.903,-0.097,0.004,653,346,0.004,579,9516,492.8,67056.0,1789.8498400000017,2075149.48578]
["2025-06-16T10:48:36.000000000",6046.79,6000.0,48.8,49.2,2.05,2.1,0.889,-0.111,0.005,2907,1664,0.005,2292,24680,2599.5,67056.0,18593.879249999994,2075149.48578]
["2025-06-16T10:48:47.000000000",6046.82,6300.0,0.0,0.05,252.3,253.6,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,67237.40000000001,0.0,2070104.63972]
["2025-06-16T10:48:58.000000000",6047.24,6125.0,0.05,0.15,77.3,78.4,0.009,-0.991,0.001,1718,1608,0.001,11,22,172.89999999999998,66540.09999999999,10322.63868,2055414.54532]
["2025-06-16T10:49:10.000000000",6047.1,6040.0,14.5,14.7,7.2,7.4,0.609,-0.391,0.014,1518,25546,0.014,973,13308,3487.4,66540.09999999999,46139.373,2055366.9603000004]
["2025-06-16T10:49:32.000000000",6046.58,5805.0,241.5,242.4,0.35,0.4,0.99,-0.01,0.0,4,0,0.0,2099,503,0.0,66540.09999999999,0.0,2055190.21594]
["2025-06-16T10:49:43.000000000",6046.53,5820.0,226.3,227.2,0.4,0.45,0.988,-0.012,0.0,43,9,0.0,2871,903,0.0,67237.40000000001,0.0,2070005.35938]
["2025-06-16T10:49:43.000000000",6046.53,6075.0,1.1,1.2,29.5,29.9,0.107,-0.893,0.008,3790,19315,0.008,58,217,3078.4,67237.40000000001,180525.19968,2070005.35938]
["2025-06-16T10:49:55.000000000",6046.04,6090.0,0.4,0.45,43.8,44.5,0.045,-0.955,0.004,1226,10587,0.004,19,56,498.0,67237.40000000001,29190.281120000003,2069837.6098400005]
["2025-06-16T10:50:18.000000000",6046.21,5915.0,132.0,132.8,0.7,0.75,0.973,-0.027,0.001,20,55,0.001,2168,2060,218.8,66912.20000000001,-12987.259080000002,2052531.09354]
["2025-06-16T10:50:18.000000000",6046.21,6115.0,0.15,0.2,68.1,69.0,0.016,-0.984,0.001,723,2235,0.001,22,22,74.5,66912.20000000001,4238.39321,2052531.09354]
["2025-06-16T10:50:29.000000000",6046.2,6130.0,0.05,0.1,82.8,83.9,0.007,-0.993,0.001,1204,1687,0.001,4,13,120.8,67028.00000000001,7255.44,2081972.6927999996]
["2025-06-16T10:50:52.000000000",6046.32,5895.0,151.5,152.4,0.6,0.65,0.978,-0.022,0.001,23,5,0.001,3763,1856,378.6,67028.00000000001,-22613.2368,2082014.01408]
["2025-06-16T10:50:52.000000000",6046.32,6150.0,0.0,0.1,103.2,104.3,0.004,-0.996,0.0,2140,2091,0.0,15,10,0.0,67028.00000000001,0.0,2082014.01408]
["2025-06-16T10:51:03.000000000",6045.69,6165.0,0.0,0.05,118.8,119.7,0.002,-0.998,0.0,416,2129,0.0,0,0,0.0,66771.80000000002,0.0,2045934.04428]
["2025-06-16T10:51:26.000000000",6045.83,5930.0,116.0,117.1,0.75,0.8,0.968,-0.032,0.001,176,82,0.001,1009,4854,118.5,66870.40000000002,-5036.1763900000005,2043309.1651000003]
["2025-06-16T10:51:26.000000000",6045.83,6190.0,0.0,0.05,143.7,144.8,0.002,-0.998,0.0,233,35,0.0,22,7,0.0,66870.40000000002,0.0,2043309.1651000003]
["2025-06-16T10:51:37.000000000",6046.06,6205.0,0.0,0.05,157.9,158.7,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,66771.80000000002,0.0,2046059.25672]
["2025-06-16T10:52:00.000000000",6046.42,5970.0,77.7,78.2,1.15,1.2,0.944,-0.056,0.002,501,465,0.002,1994,11096,499.0,67028.00000000001,-18054.61012,2082048.44848]
["2025-06-16T10:52:11.000000000",6046.47,5985.0,63.1,63.5,1.4,1.5,0.923,-0.077,0.003,278,209,0.003,586,9513,259.2,67028.00000000001,-5586.938280000001,2082065.66568]
["2025-06-16T10:52:11.000000000",6046.47,6250.0,0.0,0.05,202.8,203.7,0.001,-0.999,0.0,1221,10,0.0,2,24,0.0,67028.00000000001,0.0,2082065.66568]
["2025-06-16T10:52:34.000000000",6045.87,6005.0,43.1,43.6,2.25,2.3,0.874,-0.126,0.006,540,1127,0.006,642,13646,709.2,66562.40000000002,-3700.0724399999976,2058074.6067]
["2025-06-16T10:52:45.000000000",6045.51,6020.0,29.4,29.7,3.5,3.7,0.796,-0.204,0.009,1046,7696,0.009,578,17199,1461.6,66856.00000000001,25463.68812,2062643.37486]
["2025-06-16T10:52:56.000000000",6046.1,6180.0,0.0,0.05,132.6,133.5,0.002,-0.998,0.0,776,307,0.0,18,0,0.0,66856.00000000001,0.0,2062844.6746]
["2025-06-16T10:52:56.000000000",6046.1,6450.0,0.0,0.05,402.6,403.5,0.001,-0.999,0.0,95,0,0.0,0,0,0.0,66856.00000000001,0.0,2062844.6746]
["2025-06-16T10:53:19.000000000",6047.16,6060.0,4.2,4.3,16.3,16.6,0.296,-0.704,0.015,3062,32933,0.015,190,1200,4878.0,66589.69999999998,260511.6528,2130843.81636]
["2025-06-16T10:53:31.000000000",6047.74,5815.0,233.4,239.6,0.3,0.35,0.991,-0.009,0.0,2,0,0.0,3525,708,0.0,66150.29999999999,0.0,2140059.32414]
["2025-06-16T10:53:42.000000000",6047.62,5830.0,217.9,218.8,0.35,0.4,0.989,-0.011,0.0,56,7,0.0,1414,2508,0.0,66150.29999999999,0.0,2140016.860819999]
["2025-06-16T10:53:54.000000000",6047.46,6095.0,0.35,0.4,47.2,48.0,0.036,-0.964,0.003,1167,5743,0.003,13,21,354.0,66589.69999999998,20936.30652,2130949.52766]
["2025-06-16T10:54:05.000000000",6046.52,6325.0,0.0,0.05,277.9,278.8,0.001,-0.999,0.0,111,0,0.0,2,0,0.0,66783.2,0.0,2090124.7544800008]
["2025-06-16T10:54:17.000000000",6046.1,5870.0,176.2,177.1,0.5,0.55,0.983,-0.017,0.001,48,9,0.001,2046,1476,209.40000000000003,66647.30000000002,-12080.1078,2038775.1504999995]
["2025-06-16T10:54:28.000000000",6045.66,6135.0,0.05,0.1,88.9,89.8,0.007,-0.993,0.001,834,2155,0.001,3,19,83.7,66647.30000000002,5023.94346,2038626.7803]
["2025-06-16T10:54:40.000000000",6045.72,6150.0,0.0,0.05,102.2,104.8,0.002,-0.998,0.0,2140,2196,0.0,15,10,0.0,66647.30000000002,0.0,2038647.0126]
["2025-06-16T10:54:51.000000000",6045.56,5905.0,140.8,141.8,0.6,0.65,0.977,-0.023,0.001,51,20,0.001,1174,1288,122.5,66437.90000000001,-6789.16388,2050672.08868]
["2025-06-16T10:55:02.000000000",6046.3,6170.0,0.0,0.05,123.1,124.1,0.002,-0.998,0.0,901,2191,0.0,25,0,0.0,66419.30000000002,0.0,2025577.0093]
["2025-06-16T10:55:14.000000000",6046.71,6185.0,0.0,0.05,137.7,138.7,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,66419.30000000002,0.0,2025714.3638100005]
["2025-06-16T10:55:25.000000000",6046.69,6260.0,0.0,0.05,212.9,214.0,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,67028.00000000001,0.0,2082141.42136]
["2025-06-16T10:55:37.000000000",6045.8,5960.0,86.7,87.2,1.0,1.1,0.952,-0.048,0.002,395,187,0.002,1233,7585,325.6,66437.90000000001,-10132.760800000002,2050753.4974000007]
["2025-06-16T10:55:48.000000000",6046.34,6225.0,0.0,0.05,177.9,178.8,0.001,-0.998,0.0,1169,13,0.0,7,7,0.0,66562.40000000002,0.0,2058234.5994000004]
["2025-06-16T10:55:59.000000000",6045.94,5980.0,66.9,67.3,1.35,1.45,0.931,-0.069,0.003,750,307,0.003,1085,9813,550.5,66562.40000000002,-6076.169699999999,2058098.4354]
["2025-06-16T10:56:11.000000000",6045.23,5995.0,52.2,52.6,1.85,1.95,0.9,-0.1,0.004,653,350,0.004,579,9804,492.8,66209.90000000001,1789.3880800000013,2037296.91707]
["2025-06-16T10:56:22.000000000",6045.41,6280.0,0.0,0.05,233.9,234.7,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66614.30000000002,0.0,2032642.15889]
["2025-06-16T10:56:34.000000000",6045.03,6350.0,0.0,0.05,304.6,305.5,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,66419.30000000002,0.0,2025151.5453300003]
["2025-06-16T10:56:45.000000000",6044.94,6015.0,33.2,33.7,3.2,3.3,0.82,-0.181,0.008,743,3639,0.008,575,12176,1054.4,66419.30000000002,8124.399359999997,2025121.3943400003]
["2025-06-16T10:57:08.000000000",6045.33,5800.0,245.6,246.5,0.3,0.35,0.991,-0.009,0.0,94,5,0.0,3848,1919,0.0,66114.0,0.0,2033987.55048]
["2025-06-16T10:57:19.000000000",6045.83,5815.0,231.1,232.1,0.35,0.4,0.989,-0.011,0.0,2,0,0.0,3525,733,0.0,66675.90000000002,0.0,2042638.07797]
["2025-06-16T10:57:19.000000000",6045.83,6070.0,1.65,1.7,25.2,25.7,0.146,-0.854,0.01,1398,29046,0.01,73,502,1471.0,66675.90000000002,80107.2475,2042638.07797]
["2025-06-16T10:57:42.000000000",6045.0,5830.0,215.0,215.9,0.4,0.45,0.988,-0.012,0.0,56,7,0.0,1414,2557,0.0,66104.2,0.0,2008644.69]
["2025-06-16T10:57:54.000000000",6045.55,5850.0,195.6,196.5,0.4,0.5,0.985,-0.015,0.0,66,87,0.0,2800,1220,0.0,66323.40000000001,0.0,2021982.5619000003]
["2025-06-16T10:58:05.000000000",6045.64,5810.0,235.5,236.4,0.35,0.4,0.989,-0.01,0.0,35,2,0.0,833,846,0.0,66419.30000000002,0.0,2025355.90204]
["2025-06-16T10:58:05.000000000",6045.64,6125.0,0.05,0.15,79.0,80.0,0.009,-0.991,0.001,1718,1870,0.001,11,22,172.89999999999998,66419.30000000002,10319.907480000002,2025355.90204]
["2025-06-16T10:58:28.000000000",6045.33,5890.0,155.3,156.3,0.55,0.65,0.98,-0.02,0.001,65,11,0.001,4127,1735,419.2000000000001,66419.30000000002,-24556.13046,2025252.0486300008]
["2025-06-16T10:58:28.000000000",6045.33,6145.0,0.0,0.1,99.4,100.3,0.004,-0.996,0.0,744,3871,0.0,1,2,0.0,66419.30000000002,0.0,2025252.0486300008]
["2025-06-16T10:58:40.000000000",6045.16,6160.0,0.0,0.05,114.5,115.5,0.002,-0.998,0.0,751,2934,0.0,14,0,0.0,66419.30000000002,0.0,2025195.09676]
["2025-06-16T10:59:03.000000000",6045.17,5925.0,120.6,121.5,0.7,0.8,0.97,-0.03,0.001,169,36,0.001,1306,4442,147.5,66738.00000000001,-6873.35829,2060520.37518]
["2025-06-16T10:59:03.000000000",6045.17,6180.0,0.0,0.05,134.3,135.2,0.002,-0.998,0.0,776,307,0.0,18,0,0.0,66738.00000000001,0.0,2060520.37518]
["2025-06-16T10:59:25.000000000",6044.55,6095.0,0.25,0.3,50.0,50.9,0.029,-0.971,0.003,1167,6009,0.003,13,21,354.0,66347.40000000001,20926.2321,2029094.9895]
["2025-06-16T10:59:37.000000000",6045.39,5965.0,81.5,81.9,1.05,1.15,0.947,-0.053,0.002,224,125,0.002,542,8296,153.2,66642.10000000002,-3844.8680400000007,2052282.9518099995]
["2025-06-16T10:59:48.000000000",6045.69,5980.0,66.9,67.4,1.35,1.4,0.931,-0.069,0.003,750,308,0.003,1085,10146,550.5,66036.9,-6075.918449999998,2047004.13141]
["2025-06-16T10:59:48.000000000",6045.69,6240.0,0.0,0.05,193.7,194.7,0.001,-0.999,0.0,93,0,0.0,12,87,0.0,66036.9,0.0,2047004.13141]
["2025-06-16T11:00:11.000000000",6045.96,6000.0,47.8,48.2,2.0,2.05,0.89,-0.11,0.005,2907,1705,0.005,2292,26329,2599.5,66231.90000000001,18591.327,2054459.52972]
["2025-06-16T11:00:23.000000000",6046.0,6015.0,33.7,34.0,3.0,3.1,0.829,-0.172,0.008,743,3650,0.008,575,12442,1054.4,66730.50000000001,8125.823999999997,2084158.9820000003]
["2025-06-16T11:00:23.000000000",6046.0,6325.0,0.0,0.05,278.8,279.8,0.001,-0.999,0.0,111,0,0.0,2,0,0.0,66730.50000000001,0.0,2084158.9820000003]
["2025-06-16T11:00:45.000000000",6045.95,5875.0,171.0,172.0,0.45,0.5,0.984,-0.016,0.0,75,5,0.0,1655,1712,0.0,66231.90000000001,0.0,2054456.1316500003]
["2025-06-16T11:00:57.000000000",6045.78,6055.0,5.4,5.5,14.6,14.8,0.35,-0.649,0.016,756,23314,0.016,203,2476,1534.4,66036.9,53493.06144,2047034.60442]
["2025-06-16T11:01:08.000000000",6045.98,5810.0,236.1,237.0,0.3,0.35,0.991,-0.009,0.0,35,2,0.0,833,852,0.0,66362.1,0.0,2064466.37678]
["2025-06-16T11:01:19.000000000",6046.26,5825.0,221.6,222.5,0.3,0.35,0.99,-0.01,0.0,66,0,0.0,845,1771,0.0,66730.50000000001,0.0,2084248.6084200009]
["2025-06-16T11:01:31.000000000",6046.72,6090.0,0.35,0.45,42.8,43.5,0.04,-0.96,0.003,1226,11306,0.003,19,71,373.5,66730.50000000001,21895.173120000003,2084407.17824]
["2025-06-16T11:01:42.000000000",6047.01,5845.0,202.1,203.1,0.35,0.4,0.988,-0.012,0.0,6,23,0.0,764,1135,0.0,66500.1,0.0,2104256.68083]
["2025-06-16T11:01:53.000000000",6047.23,6165.0,0.0,0.05,116.9,118.0,0.002,-0.998,0.0,416,2138,0.0,0,0,0.0,66368.3,0.0,2103317.3024499994]
["2025-06-16T11:02:05.000000000",6047.06,6130.0,0.05,0.1,82.4,83.4,0.007,-0.993,0.001,1204,1825,0.001,4,13,120.8,66368.3,7256.472000000001,2103258.1739000003]
["2025-06-16T11:02:16.000000000",6046.57,6145.0,0.0,0.05,97.4,98.3,0.002,-0.998,0.0,744,3878,0.0,1,2,0.0,66368.3,0.0,2103087.74455]
["2025-06-16T11:02:27.000000000",6046.31,5900.0,146.8,147.7,0.5,0.55,0.98,-0.02,0.001,1318,67,0.001,15758,3534,1707.6,66855.00000000001,-87308.71640000002,2091563.7404400003]
["2025-06-16T11:02:39.000000000",6046.13,6165.0,0.0,0.05,117.9,118.8,0.002,-0.998,0.0,416,2138,0.0,0,0,0.0,66405.3,0.0,2066839.30985]
["2025-06-16T11:02:50.000000000",6046.39,6180.0,0.0,0.05,132.7,133.7,0.002,-0.998,0.0,776,307,0.0,18,0,0.0,66730.50000000001,0.0,2084293.42163]
["2025-06-16T11:03:01.000000000",6046.87,5935.0,112.7,113.7,0.65,0.75,0.969,-0.031,0.001,85,17,0.001,955,8371,104.0,66730.50000000001,-5260.776900000001,2084458.8857900004]
["2025-06-16T11:03:13.000000000",6046.08,6140.0,0.05,0.1,93.2,94.1,0.006,-0.994,0.0,1191,4055,0.0,21,14,0.0,66500.1,0.0,2103933.05664]
["2025-06-16T11:03:24.000000000",6046.0,6220.0,0.0,0.05,173.1,174.0,0.002,-0.998,0.0,312,10,0.0,0,0,0.0,66231.90000000001,0.0,2054473.122]
["2025-06-16T11:03:35.000000000",6046.06,5975.0,72.3,72.7,1.15,1.2,0.941,-0.059,0.003,1334,185,0.003,2719,8794,1215.9,66453.5,-25121.3793,2096017.8505]
["2025-06-16T11:03:47.000000000",6045.29,5990.0,56.9,57.3,1.6,1.65,0.916,-0.084,0.004,577,629,0.004,652,10465,491.6,66453.5,-1813.5870000000016,2095750.9107500005]
["2025-06-16T11:03:58.000000000",6044.16,6270.0,0.0,0.05,218.4,227.9,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,66311.90000000001,0.0,2030033.8867200003]
["2025-06-16T11:04:09.000000000",6043.47,6005.0,41.4,41.8,2.45,2.5,0.859,-0.141,0.006,540,1152,0.006,642,14591,709.2,65702.90000000001,-3698.6036399999984,1955576.2399500003]
["2025-06-16T11:04:21.000000000",6043.65,6020.0,27.9,28.3,3.9,4.0,0.781,-0.219,0.01,1046,7834,0.01,578,18868,1624.0000000000002,66202.8,28284.282000000003,2003929.2924]
["2025-06-16T11:04:32.000000000",6043.54,5910.0,134.1,135.0,0.6,0.7,0.976,-0.024,0.001,93,56,0.001,838,3601,93.1,66202.8,-4502.4373,2003892.8190400004]
["2025-06-16T11:04:55.000000000",6044.47,5805.0,239.6,240.7,0.3,0.35,0.991,-0.009,0.0,4,0,0.0,2099,625,0.0,65877.59999999999,0.0,1986841.46688]
["2025-06-16T11:04:55.000000000",6044.47,6060.0,3.4,3.5,18.4,18.8,0.239,-0.761,0.013,3062,35258,0.013,190,1263,4227.599999999999,65877.59999999999,225676.33192000003,1986841.46688]
["2025-06-16T11:05:18.000000000",6044.13,5825.0,219.2,220.1,0.35,0.4,0.989,-0.011,0.0,66,0,0.0,845,1842,0.0,66026.5,0.0,2016267.3708300004]
["2025-06-16T11:05:30.000000000",6043.33,5840.0,203.4,204.4,0.4,0.45,0.987,-0.013,0.0,17,1,0.0,1883,1345,0.0,65710.3,0.0,1990413.0388100003]
["2025-06-16T11:05:30.000000000",6043.33,6095.0,0.25,0.3,51.3,52.3,0.027,-0.973,0.002,1167,6140,0.002,13,23,236.0,65710.3,13948.005640000005,1990413.0388100003]
["2025-06-16T11:05:41.000000000",6042.19,6200.0,0.0,0.05,157.1,158.2,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,65738.90000000001,0.0,1952986.86275]
["2025-06-16T11:06:04.000000000",6042.61,5880.0,163.1,164.1,0.5,0.55,0.982,-0.018,0.001,89,58,0.001,1965,1642,205.40000000000003,65534.60000000001,-11335.936360000002,1893028.8608]
["2025-06-16T11:06:04.000000000",6042.61,6135.0,0.0,0.05,91.4,92.7,0.003,-0.997,0.0,834,2168,0.0,3,19,0.0,65534.60000000001,0.0,1893028.8608]
["2025-06-16T11:06:15.000000000",6042.43,6150.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,2140,2294,0.0,15,10,0.0,65275.70000000001,0.0,1938381.33185]
["2025-06-16T11:06:38.000000000",6043.41,5915.0,129.1,130.0,0.6,0.65,0.975,-0.025,0.001,20,58,0.001,2168,2282,218.8,64828.7,-12981.244680000002,1938961.62099]
["2025-06-16T11:06:38.000000000",6043.41,6170.0,0.0,0.05,125.6,126.6,0.002,-0.998,0.0,901,2192,0.0,25,0,0.0,64828.7,0.0,1938961.62099]
["2025-06-16T11:06:49.000000000",6043.79,6185.0,0.0,0.05,140.1,144.4,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,64828.7,0.0,1939083.53981]
["2025-06-16T11:07:12.000000000",6043.22,5990.0,54.6,55.2,1.7,1.75,0.911,-0.089,0.004,577,631,0.004,652,10650,491.6,65877.59999999999,-1812.966000000002,1986430.58688]
["2025-06-16T11:07:23.000000000",6042.58,5970.0,74.1,74.6,1.15,1.2,0.942,-0.058,0.002,501,477,0.002,1994,11652,499.0,65369.00000000001,-18043.14388,1923812.45008]
["2025-06-16T11:07:23.000000000",6042.58,6225.0,0.0,0.05,181.3,182.3,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,65369.00000000001,0.0,1923812.45008]
["2025-06-16T11:07:46.000000000",6042.16,5990.0,54.1,54.5,1.7,1.8,0.908,-0.092,0.004,577,631,0.004,652,10651,491.6,65998.70000000001,-1812.6480000000015,1931781.26872]
["2025-06-16T11:07:57.000000000",6042.48,6005.0,40.5,41.0,2.45,2.55,0.86,-0.14,0.006,540,1156,0.006,642,14774,709.2,65419.000000000015,-3697.997759999998,1930898.65392]
["2025-06-16T11:07:57.000000000",6042.48,6280.0,0.0,0.05,236.3,237.2,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,65419.000000000015,0.0,1930898.65392]
["2025-06-16T11:08:20.000000000",6041.75,6025.0,21.9,22.3,5.0,5.2,0.724,-0.276,0.011,3735,9310,0.011,776,12839,4962.1,65630.50000000001,196652.92075,1896100.52775]
["2025-06-16T11:08:20.000000000",6041.75,6300.0,0.0,0.05,257.5,258.4,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,65630.50000000001,0.0,1896100.52775]
["2025-06-16T11:08:43.000000000",6041.55,5800.0,241.5,242.5,0.3,0.35,0.991,-0.009,0.0,94,5,0.0,3848,1990,0.0,67290.20000000003,0.0,1948532.7891]
["2025-06-16T11:08:54.000000000",6041.91,5815.0,227.2,228.0,0.35,0.4,0.989,-0.011,0.0,2,0,0.0,3525,1739,0.0,66854.10000000002,0.0,1955023.11207]
["2025-06-16T11:09:06.000000000",6041.85,6080.0,0.5,0.6,37.4,38.2,0.055,-0.945,0.005,3176,15502,0.005,40,813,1608.0000000000002,66854.10000000002,94736.20800000004,1955003.6974500003]
["2025-06-16T11:09:17.000000000",6042.01,5835.0,207.2,208.1,0.4,0.45,0.988,-0.012,0.0,8,0,0.0,1095,1087,0.0,67006.90000000002,0.0,1969628.7978900005]
["2025-06-16T11:09:28.000000000",6041.93,5850.0,192.3,193.3,0.4,0.45,0.986,-0.014,0.0,66,105,0.0,2800,1231,0.0,66456.30000000002,0.0,1939090.9722700005]
["2025-06-16T11:09:39.000000000",6041.84,6055.0,4.3,4.4,16.8,17.2,0.293,-0.707,0.015,756,24438,0.015,203,2742,1438.5,67526.20000000003,50117.06280000001,1978908.0225600004]
["2025-06-16T11:09:51.000000000",6041.74,5875.0,167.2,168.1,0.5,0.55,0.982,-0.018,0.001,75,5,0.001,1655,1723,173.0,67526.20000000003,-9545.9492,1978875.26916]
["2025-06-16T11:10:03.000000000",6042.23,5890.0,152.8,153.8,0.5,0.6,0.979,-0.021,0.001,65,11,0.001,4127,1807,419.2000000000001,67636.30000000003,-24543.538259999998,1972383.26559]
["2025-06-16T11:10:14.000000000",6042.22,6155.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,475,1813,0.0,3,0,0.0,66555.80000000002,0.0,1951818.3266000007]
["2025-06-16T11:10:25.000000000",6041.75,6170.0,0.0,0.05,127.0,128.0,0.002,-0.998,0.0,901,2192,0.0,25,0,0.0,66914.10000000002,0.0,1966378.16375]
["2025-06-16T11:10:37.000000000",6042.63,5925.0,117.3,119.8,0.65,0.7,0.972,-0.028,0.001,169,36,0.001,1306,4641,147.5,66379.20000000001,-6870.470310000001,1993415.29596]
["2025-06-16T11:10:48.000000000",6043.51,6190.0,0.0,0.05,145.3,146.2,0.002,-0.998,0.0,233,37,0.0,22,7,0.0,66379.20000000001,0.0,1993705.60092]
["2025-06-16T11:11:00.000000000",6043.75,5830.0,214.5,215.4,0.35,0.4,0.989,-0.011,0.0,56,7,0.0,1414,2641,0.0,66365.50000000001,0.0,2009117.76875]
["2025-06-16T11:11:11.000000000",6042.9,5965.0,79.2,79.7,1.0,1.05,0.949,-0.051,0.002,224,130,0.002,542,8537,153.2,66126.70000000001,-3843.2844,1989618.7821]
["2025-06-16T11:11:22.000000000",6042.46,5980.0,64.2,65.4,1.25,1.35,0.93,-0.07,0.003,750,314,0.003,1085,10588,550.5,65514.70000000001,-6072.672299999998,1943672.0657400005]
["2025-06-16T11:11:34.000000000",6043.44,6260.0,0.0,0.05,215.5,216.4,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,65514.70000000001,0.0,1943987.3013600004]
["2025-06-16T11:11:45.000000000",6043.17,6000.0,45.4,45.8,2.0,2.1,0.886,-0.114,0.005,2907,1738,0.005,2292,27815,2599.5,66116.40000000001,18582.74775,2005631.4322799996]
["2025-06-16T11:11:56.000000000",6042.45,6015.0,31.1,31.5,3.2,3.4,0.813,-0.187,0.008,743,3692,0.008,575,13219,1054.4,66126.70000000001,8121.052799999997,1989470.6200500005]
["2025-06-16T11:12:08.000000000",6042.33,6375.0,0.0,0.05,331.3,332.2,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,66372.70000000003,0.0,1985128.9712100003]
["2025-06-16T11:12:19.000000000",6042.18,5805.0,237.6,238.8,0.3,0.35,0.991,-0.009,0.0,4,0,0.0,2099,627,0.0,66372.70000000003,0.0,1985079.69066]
["2025-06-16T11:12:31.000000000",6042.27,6055.0,4.3,4.5,16.4,16.8,0.299,-0.701,0.015,756,24742,0.015,203,2760,1438.5,65921.6,50120.62965000001,1967230.18206]
["2025-06-16T11:12:53.000000000",6042.29,5820.0,223.0,223.9,0.3,0.4,0.99,-0.01,0.0,43,9,0.0,2871,999,0.0,66372.70000000003,0.0,1985115.82973]
["2025-06-16T11:13:04.000000000",6042.36,5835.0,207.9,208.9,0.35,0.4,0.988,-0.012,0.0,8,0,0.0,1095,1090,0.0,66372.70000000003,0.0,1985138.8273200004]
["2025-06-16T11:13:04.000000000",6042.36,6090.0,0.25,0.3,46.8,47.5,0.029,-0.971,0.003,1226,11916,0.003,19,75,373.5,66372.70000000003,21879.38556,1985138.8273200004]
["2025-06-16T11:13:27.000000000",6042.9,5855.0,188.2,189.1,0.4,0.45,0.986,-0.014,0.0,16,13,0.0,504,732,0.0,65936.90000000001,0.0,1974426.9315]
["2025-06-16T11:13:27.000000000",6042.9,5895.0,148.5,149.2,0.5,0.55,0.98,-0.02,0.001,23,5,0.001,3763,2058,378.6,65936.90000000001,-22600.446,1974426.9315]
["2025-06-16T11:13:39.000000000",6042.17,6130.0,0.05,0.1,86.9,87.8,0.007,-0.993,0.001,1204,1854,0.001,4,13,120.8,66144.70000000001,7250.604,1971819.88431]
["2025-06-16T11:13:50.000000000",6042.48,6145.0,0.0,0.05,101.2,105.7,0.002,-0.998,0.0,744,3960,0.0,1,2,0.0,66144.70000000001,0.0,1971921.05064]
["2025-06-16T11:14:13.000000000",6042.16,5910.0,133.0,133.7,0.55,0.65,0.976,-0.024,0.001,93,56,0.001,838,3649,93.1,66372.70000000003,-4501.4092,1985073.11992]
["2025-06-16T11:14:13.000000000",6042.16,6165.0,0.0,0.05,121.8,125.8,0.002,-0.998,0.0,416,2139,0.0,0,0,0.0,66372.70000000003,0.0,1985073.11992]
["2025-06-16T11:14:24.000000000",6042.34,6180.0,0.0,0.05,136.6,137.5,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,66372.70000000003,0.0,1985132.25658]
["2025-06-16T11:14:36.000000000",6042.13,5935.0,108.2,109.0,0.7,0.75,0.968,-0.032,0.001,85,18,0.001,955,8436,104.0,66372.70000000003,-5256.6531,1985063.26381]
["2025-06-16T11:14:59.000000000",6042.99,5885.0,159.0,159.9,0.45,0.55,0.982,-0.018,0.001,28,18,0.001,914,1654,94.2,65936.90000000001,-5354.08914,1974456.33765]
["2025-06-16T11:14:59.000000000",6042.99,6220.0,0.0,0.05,175.6,176.5,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,65936.90000000001,0.0,1974456.33765]
["2025-06-16T11:15:10.000000000",6045.03,5980.0,66.7,67.4,1.15,1.25,0.937,-0.063,0.003,750,318,0.003,1085,10746,550.5,66083.3,-6075.255149999999,2031414.19641]
["2025-06-16T11:15:21.000000000",6045.3,5995.0,52.7,53.1,1.55,1.6,0.908,-0.092,0.004,653,370,0.004,579,10939,492.8,66083.3,1789.4088000000015,2031504.9291000003]
["2025-06-16T11:15:33.000000000",6045.02,6280.0,0.0,0.05,234.0,235.1,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66083.3,0.0,2031410.8359400008]
["2025-06-16T11:15:44.000000000",6044.57,6010.0,37.2,37.7,2.4,2.5,0.854,-0.146,0.007,1737,3961,0.007,513,15396,1575.0,67461.80000000003,51789.87576000002,2071776.3675]
["2025-06-16T11:15:56.000000000",6044.56,6025.0,24.1,24.4,4.1,4.2,0.757,-0.244,0.011,3735,9457,0.011,776,13564,4962.1,67482.90000000002,196744.38344,2070497.5378400008]
["2025-06-16T11:16:07.000000000",6043.96,6160.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,751,3005,0.0,14,0,0.0,67482.90000000002,0.0,2070292.0144400003]
["2025-06-16T11:16:18.000000000",6044.11,6050.0,6.8,6.9,12.1,12.3,0.406,-0.595,0.016,7755,40797,0.016,1101,10660,14169.6,66478.60000000002,643480.1270399999,2018551.4167]
["2025-06-16T11:16:30.000000000",6043.36,6065.0,1.8,1.85,22.5,22.9,0.162,-0.838,0.012,1233,27406,0.012,171,457,1684.8000000000002,66601.80000000002,77016.57984,2018748.1478399995]
["2025-06-16T11:16:52.000000000",6042.79,5830.0,213.2,214.1,0.35,0.4,0.989,-0.011,0.0,56,7,0.0,1414,2646,0.0,65848.6,0.0,1976330.7262400005]
["2025-06-16T11:17:04.000000000",6043.04,5845.0,198.2,199.3,0.35,0.4,0.987,-0.013,0.0,6,23,0.0,764,1150,0.0,65887.00000000001,0.0,1970562.82752]
["2025-06-16T11:17:04.000000000",6043.04,6100.0,0.15,0.2,56.3,57.3,0.018,-0.982,0.002,4142,5976,0.002,116,60,851.6,65887.00000000001,48658.55808000001,1970562.82752]
["2025-06-16T11:17:27.000000000",6043.68,5950.0,94.6,95.5,0.75,0.85,0.963,-0.037,0.002,406,162,0.002,2364,8411,554.0,66394.40000000002,-23667.05088,2008943.40672]
["2025-06-16T11:17:38.000000000",6044.24,5885.0,160.2,161.1,0.45,0.5,0.983,-0.017,0.001,28,18,0.001,914,1654,94.2,66394.40000000002,-5355.19664,2009129.55296]
["2025-06-16T11:17:38.000000000",6044.24,6140.0,0.0,0.05,94.4,95.3,0.002,-0.998,0.0,1191,4511,0.0,21,14,0.0,66394.40000000002,0.0,2009129.55296]
["2025-06-16T11:17:50.000000000",6044.72,6155.0,0.0,0.05,109.0,109.9,0.002,-0.998,0.0,475,1849,0.0,3,0,0.0,66118.3,0.0,2025615.8956]
["2025-06-16T11:18:13.000000000",6045.22,5925.0,121.2,122.1,0.55,0.65,0.975,-0.025,0.001,169,37,0.001,1306,4681,147.5,66773.70000000003,-6873.415140000001,2129942.5887]
["2025-06-16T11:18:13.000000000",6045.22,6180.0,0.0,0.05,133.5,134.4,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,66773.70000000003,0.0,2129942.5887]
["2025-06-16T11:18:25.000000000",6046.38,6195.0,0.0,0.05,147.6,148.5,0.002,-0.998,0.0,135,10,0.0,0,0,0.0,66773.70000000003,0.0,2130351.2973000007]
["2025-06-16T11:18:36.000000000",6046.28,6230.0,0.0,0.05,182.5,185.3,0.001,-0.999,0.0,105,242,0.0,5,0,0.0,66656.20000000001,0.0,2137444.6279200003]
["2025-06-16T11:18:47.000000000",6046.3,6220.0,0.0,0.05,172.8,173.7,0.002,-0.998,0.0,312,10,0.0,0,0,0.0,67107.30000000002,0.0,2155342.6999]
["2025-06-16T11:18:59.000000000",6046.08,6240.0,0.0,0.05,193.0,193.9,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,67332.30000000003,0.0,2162664.6777600003]
["2025-06-16T11:19:21.000000000",6045.6,6000.0,47.4,47.9,1.6,1.7,0.904,-0.096,0.005,2907,1775,0.005,2292,28744,2599.5,66625.90000000002,18590.22,2120971.8024]
["2025-06-16T11:19:32.000000000",6045.47,6015.0,33.4,33.8,2.55,2.65,0.841,-0.16,0.008,743,3719,0.008,575,13904,1054.4,66617.6,8125.111679999997,2099156.4571600007]
["2025-06-16T11:19:32.000000000",6045.47,6325.0,0.0,0.05,278.5,279.4,0.001,-0.999,0.0,111,0,0.0,2,0,0.0,66617.6,0.0,2099156.4571600007]
["2025-06-16T11:19:55.000000000",6045.4,6035.0,16.6,16.8,5.6,5.8,0.662,-0.338,0.014,1584,12951,0.014,366,13170,2730.0,66655.90000000002,103086.16080000004,2122920.8002]
["2025-06-16T11:20:06.000000000",6045.25,6020.0,28.8,29.3,3.0,3.1,0.81,-0.19,0.009,1046,7967,0.009,578,20752,1461.6,66875.10000000002,25462.593,2133664.94225]
["2025-06-16T11:20:18.000000000",6045.32,5810.0,230.3,236.4,0.25,0.3,0.992,-0.008,0.0,35,2,0.0,833,1081,0.0,66751.80000000002,0.0,2126235.7691200003]
["2025-06-16T11:20:29.000000000",6045.05,6075.0,0.7,0.8,30.2,30.7,0.079,-0.921,0.007,3790,22954,0.007,58,302,2693.6,66655.90000000002,157920.8862,2122797.8931500004]
["2025-06-16T11:20:40.000000000",6044.94,6085.0,0.3,0.4,40.0,40.6,0.041,-0.959,0.004,2237,12825,0.004,43,117,912.0,66655.90000000002,53050.39344,2122759.2652200004]
["2025-06-16T11:20:52.000000000",6044.6,5840.0,204.9,205.8,0.3,0.4,0.989,-0.011,0.0,17,1,0.0,1883,1356,0.0,67119.50000000003,0.0,2094919.3342000009]
["2025-06-16T11:21:03.000000000",6044.8,5855.0,190.2,191.1,0.35,0.4,0.988,-0.012,0.0,16,13,0.0,504,743,0.0,66914.10000000002,0.0,2106328.6944000004]
["2025-06-16T11:21:26.000000000",6045.42,5810.0,235.9,236.9,0.25,0.3,0.992,-0.008,0.0,35,2,0.0,833,1081,0.0,66655.90000000002,0.0,2122927.823460001]
["2025-06-16T11:21:26.000000000",6045.42,5885.0,161.1,162.1,0.4,0.5,0.983,-0.017,0.001,28,18,0.001,914,1655,94.2,66655.90000000002,-5356.24212,2122927.823460001]
["2025-06-16T11:21:37.000000000",6045.97,5900.0,146.8,147.7,0.45,0.5,0.982,-0.018,0.001,1318,67,0.001,15758,4068,1707.6,66655.90000000002,-87303.80680000002,2123120.9631100004]
["2025-06-16T11:21:49.000000000",6046.27,6165.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,416,2141,0.0,0,0,0.0,66892.90000000002,0.0,2136685.3090300006]
["2025-06-16T11:22:00.000000000",6046.63,6180.0,0.0,0.05,132.0,133.1,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,66418.10000000002,0.0,2138807.91697]
["2025-06-16T11:22:11.000000000",6047.08,5935.0,112.8,113.7,0.6,0.65,0.972,-0.028,0.001,85,18,0.001,955,8531,104.0,66418.10000000002,-5260.959600000001,2138967.09052]
["2025-06-16T11:22:23.000000000",6047.08,6200.0,0.0,0.05,152.3,153.2,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66876.40000000001,0.0,2170417.9536]
["2025-06-16T11:22:34.000000000",6046.0,6085.0,0.35,0.4,38.4,39.0,0.044,-0.956,0.004,2237,12994,0.004,43,117,912.0,66418.10000000002,53059.696,2138585.0740000005]
["2025-06-16T11:22:45.000000000",6045.69,5975.0,71.9,72.4,0.95,1.0,0.948,-0.052,0.002,1334,197,0.002,2719,9210,810.6,66533.00000000001,-16746.561299999998,2117829.38976]
["2025-06-16T11:22:57.000000000",6045.82,6250.0,0.0,0.05,203.3,204.2,0.001,-0.999,0.0,1221,16,0.0,2,24,0.0,66533.00000000001,0.0,2117874.9292800003]
["2025-06-16T11:23:08.000000000",6045.86,6275.0,0.0,0.05,228.4,229.4,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,66917.10000000002,0.0,2136758.0705000004]
["2025-06-16T11:23:19.000000000",6045.28,6010.0,37.7,38.1,2.2,2.25,0.866,-0.134,0.007,1737,4020,0.007,513,15794,1575.0,66872.60000000002,51795.95904000001,2133476.0364800007]
["2025-06-16T11:23:30.000000000",6045.32,6025.0,24.5,24.9,3.7,3.8,0.771,-0.229,0.011,3735,9560,0.011,776,14147,4962.1,66776.70000000003,196769.12068,2130147.091160001]
["2025-06-16T11:23:42.000000000",6045.27,6425.0,0.0,0.05,378.6,385.2,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,66776.70000000003,0.0,2130129.473010001]
["2025-06-16T11:23:53.000000000",6045.01,6060.0,3.0,3.2,17.7,18.0,0.252,-0.748,0.015,3062,39828,0.015,190,1514,4878.0,66776.70000000003,260419.03080000004,2130037.8586300006]
["2025-06-16T11:24:04.000000000",6044.82,6060.0,3.1,3.3,17.4,17.7,0.246,-0.754,0.015,3062,39913,0.015,190,1514,4878.0,66629.60000000002,260410.8456,2121961.52316]
["2025-06-16T11:24:27.000000000",6045.87,5830.0,216.3,217.2,0.25,0.35,0.99,-0.01,0.0,56,7,0.0,1414,2647,0.0,67034.90000000002,0.0,2143847.36439]
["2025-06-16T11:24:38.000000000",6046.36,5845.0,201.5,202.4,0.3,0.35,0.989,-0.011,0.0,6,23,0.0,764,1170,0.0,66628.90000000002,0.0,2121407.73052]
["2025-06-16T11:24:38.000000000",6046.36,6100.0,0.15,0.2,53.1,54.0,0.019,-0.981,0.002,4142,6189,0.002,116,60,851.6,66628.90000000002,48685.290720000005,2121407.73052]
["2025-06-16T11:25:02.000000000",6046.68,5865.0,181.7,182.7,0.35,0.4,0.987,-0.013,0.0,26,9,0.0,501,2787,0.0,66869.20000000001,0.0,2156717.72904]
["2025-06-16T11:25:02.000000000",6046.68,6150.0,0.0,0.05,102.7,103.7,0.002,-0.998,0.0,2140,2332,0.0,15,10,0.0,66869.20000000001,0.0,2156717.72904]
["2025-06-16T11:25:13.000000000",6046.63,6140.0,0.0,0.05,92.5,93.6,0.003,-0.997,0.0,1191,4822,0.0,21,14,0.0,66869.20000000001,0.0,2156699.89514]
["2025-06-16T11:25:36.000000000",6047.09,5905.0,142.3,143.5,0.45,0.5,0.981,-0.019,0.001,51,20,0.001,1174,1351,122.5,66758.6,-6790.882070000001,2163334.35332]
["2025-06-16T11:25:47.000000000",6045.19,5920.0,123.1,126.4,0.5,0.55,0.978,-0.022,0.001,145,53,0.001,3335,9487,348.0,66776.70000000003,-19284.1561,2130101.28397]
["2025-06-16T11:25:47.000000000",6045.19,6175.0,0.0,0.05,129.0,132.6,0.002,-0.998,0.0,2145,351,0.0,15,10,0.0,66776.70000000003,0.0,2130101.28397]
["2025-06-16T11:25:58.000000000",6045.39,6190.0,0.0,0.05,144.4,145.3,0.002,-0.998,0.0,233,37,0.0,22,7,0.0,66776.70000000003,0.0,2130171.75657]
["2025-06-16T11:26:21.000000000",6043.64,5950.0,93.9,94.9,0.75,0.8,0.965,-0.035,0.001,406,163,0.001,2364,8591,277.0,67077.50000000003,-11833.44712,2087310.07772]
["2025-06-16T11:26:21.000000000",6043.64,6120.0,0.05,0.1,76.1,77.0,0.007,-0.993,0.001,1295,3039,0.001,13,12,130.79999999999998,67077.50000000003,7747.94648,2087310.07772]
["2025-06-16T11:26:33.000000000",6042.98,6225.0,0.0,0.05,181.6,182.4,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,65938.0,0.0,1997277.40576]
["2025-06-16T11:26:55.000000000",6041.5,5990.0,53.1,53.6,1.55,1.65,0.912,-0.088,0.004,577,637,0.004,652,11403,491.6,66372.80000000002,-1812.4500000000016,1966278.6729999995]
["2025-06-16T11:26:55.000000000",6041.5,6260.0,0.0,0.05,211.0,224.5,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,66372.80000000002,0.0,1966278.6729999995]
["2025-06-16T11:27:07.000000000",6040.73,6280.0,0.0,0.05,238.3,239.2,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66372.80000000002,0.0,1966028.06726]
["2025-06-16T11:27:30.000000000",6040.69,6025.0,20.9,21.3,5.0,5.1,0.713,-0.287,0.012,3735,9608,0.012,776,14663,5413.2,66747.70000000001,214492.82052,1957986.9717699997]
["2025-06-16T11:27:41.000000000",6040.5,6040.0,10.4,10.5,9.6,9.7,0.512,-0.488,0.016,1518,28857,0.016,973,21364,3985.6,66747.70000000001,52673.16000000001,1957925.3865]
["2025-06-16T11:27:52.000000000",6039.9,5905.0,135.4,136.4,0.5,0.55,0.979,-0.021,0.001,51,20,0.001,1174,1373,122.5,66476.1,-6782.807699999999,1942437.8799]
["2025-06-16T11:28:04.000000000",6040.09,6065.0,1.45,1.5,25.9,26.4,0.133,-0.866,0.01,1233,29424,0.01,171,504,1404.0,65205.7,64145.7558,1879766.60935]
["2025-06-16T11:28:15.000000000",6040.34,6080.0,0.4,0.45,39.1,39.6,0.045,-0.955,0.004,3176,16598,0.004,40,821,1286.4,66476.1,75770.02496000001,1942579.38434]
["2025-06-16T11:28:26.000000000",6040.65,5835.0,205.8,206.8,0.25,0.35,0.99,-0.01,0.0,8,0,0.0,1095,1397,0.0,66476.1,0.0,1942679.08065]
["2025-06-16T11:28:38.000000000",6040.7,5850.0,191.0,192.1,0.3,0.35,0.989,-0.011,0.0,66,105,0.0,2800,1275,0.0,65947.90000000001,0.0,1935397.9950999997]
["2025-06-16T11:28:49.000000000",6040.77,6115.0,0.05,0.1,73.2,74.3,0.008,-0.992,0.001,723,2525,0.001,22,24,74.5,66369.00000000001,4234.57977,1956110.05986]
["2025-06-16T11:29:00.000000000",6040.99,6200.0,0.0,0.05,158.4,159.5,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66206.60000000002,0.0,1953354.1165]
["2025-06-16T11:29:12.000000000",6040.24,5890.0,150.8,151.7,0.4,0.5,0.983,-0.017,0.001,65,11,0.001,4127,1941,419.2000000000001,66206.60000000002,-24535.454879999998,1953111.6040000007]
["2025-06-16T11:29:23.000000000",6039.99,6150.0,0.0,0.05,108.9,109.9,0.002,-0.998,0.0,2140,2332,0.0,15,10,0.0,65761.40000000001,0.0,1898948.69604]
["2025-06-16T11:29:35.000000000",6040.07,5910.0,131.1,131.9,0.5,0.55,0.978,-0.022,0.001,93,56,0.001,838,3727,93.1,66109.6,-4499.85215,1906282.33242]
["2025-06-16T11:29:47.000000000",6039.62,5920.0,120.5,121.3,0.55,0.6,0.975,-0.025,0.001,145,53,0.001,3335,13987,348.0,66420.3,-19266.3878,1917597.4688600004]
["2025-06-16T11:29:58.000000000",6040.11,6190.0,0.0,0.05,148.7,149.7,0.002,-0.998,0.0,233,38,0.0,22,7,0.0,66420.3,0.0,1917753.0453300003]
["2025-06-16T11:30:09.000000000",6040.01,6205.0,0.0,0.05,163.6,164.5,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,66076.5,0.0,1915438.1712500008]
["2025-06-16T11:30:21.000000000",6040.09,5975.0,66.5,67.0,1.1,1.2,0.939,-0.061,0.003,1334,201,0.003,2719,9471,1215.9,65956.0,-25096.57395,1918646.66868]
["2025-06-16T11:30:32.000000000",6040.24,6230.0,0.0,0.05,188.7,189.7,0.001,-0.999,0.0,105,242,0.0,5,0,0.0,65835.2,0.0,1911446.0284800008]
["2025-06-16T11:30:44.000000000",6041.08,6260.0,0.0,0.05,217.8,218.7,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,65835.2,0.0,1911711.84816]
["2025-06-16T11:30:55.000000000",6041.69,6000.0,43.9,44.3,1.85,1.95,0.883,-0.117,0.006,2907,1809,0.006,2292,30977,3119.4,66660.6,22293.836099999997,1959767.15206]
["2025-06-16T11:31:06.000000000",6042.3,6300.0,0.0,0.05,256.4,257.3,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,65678.70000000001,0.0,1973614.5759000003]
["2025-06-16T11:31:18.000000000",6042.1,6375.0,0.0,0.05,331.6,332.5,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,66527.70000000001,0.0,2015964.7913000009]
["2025-06-16T11:31:29.000000000",6040.91,6035.0,13.3,13.6,7.3,7.5,0.619,-0.38,0.016,1584,13500,0.015,366,14727,3083.4000000000005,66527.70000000001,119936.22714,2015567.74423]
["2025-06-16T11:31:40.000000000",6040.63,6300.0,0.0,0.05,258.3,259.2,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,65879.59999999999,0.0,1925583.70636]
["2025-06-16T11:32:03.000000000",6041.53,5820.0,221.8,222.8,0.2,0.3,0.992,-0.008,0.0,43,10,0.0,2871,1009,0.0,67060.20000000001,0.0,2009038.3031400004]
["2025-06-16T11:32:03.000000000",6041.53,6075.0,0.55,0.6,33.3,33.8,0.062,-0.938,0.006,3790,23883,0.006,58,343,2308.8,67060.20000000001,135281.93976,2009038.3031400004]
["2025-06-16T11:32:15.000000000",6041.29,6090.0,0.2,0.25,48.2,49.0,0.025,-0.975,0.002,1226,12530,0.002,19,76,249.0,67060.20000000001,14583.67406,2008958.4940200003]
["2025-06-16T11:32:37.000000000",6040.52,5855.0,185.9,186.7,0.3,0.35,0.989,-0.011,0.0,16,13,0.0,504,745,0.0,65706.2,0.0,1917369.77736]
["2025-06-16T11:32:48.000000000",6040.34,5870.0,170.9,172.0,0.35,0.4,0.986,-0.014,0.0,48,9,0.0,2046,1656,0.0,66072.4,0.0,1919040.17936]
["2025-06-16T11:32:48.000000000",6040.34,6040.0,10.1,10.3,9.1,9.3,0.506,-0.494,0.017,1518,29701,0.017,973,22793,4234.7,66072.4,55963.7501,1919040.17936]
["2025-06-16T11:33:12.000000000",6040.03,5895.0,146.0,146.8,0.4,0.5,0.982,-0.018,0.001,23,5,0.001,3763,2100,378.6,65717.2,-22589.7122,1904409.3789399995]
["2025-06-16T11:33:24.000000000",6040.07,5910.0,131.1,132.0,0.5,0.55,0.978,-0.022,0.001,93,56,0.001,838,3732,93.1,66181.5,-4499.85215,1903522.02043]
["2025-06-16T11:33:24.000000000",6040.07,6165.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,416,2145,0.0,0,0,0.0,66181.5,0.0,1903522.02043]
["2025-06-16T11:33:46.000000000",6040.5,5930.0,111.6,112.5,0.55,0.65,0.972,-0.028,0.001,176,88,0.001,1009,5511,118.5,65880.49999999999,-5031.736500000001,1911872.6145]
["2025-06-16T11:33:58.000000000",6040.43,5945.0,96.5,97.3,0.7,0.75,0.966,-0.034,0.001,73,54,0.001,525,5926,59.8,66160.4,-2730.2743600000003,1928854.26932]
["2025-06-16T11:33:58.000000000",6040.43,6200.0,0.0,0.05,158.4,159.2,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66160.4,0.0,1928854.26932]
["2025-06-16T11:34:20.000000000",6041.05,5830.0,211.3,212.2,0.25,0.3,0.991,-0.009,0.0,56,9,0.0,1414,2649,0.0,66265.4,0.0,1955705.3628000005]
["2025-06-16T11:34:32.000000000",6040.7,5985.0,57.5,57.8,1.3,1.35,0.926,-0.074,0.004,278,246,0.004,586,11351,345.6,66265.4,-7442.142399999999,1955592.0552]
["2025-06-16T11:34:32.000000000",6040.7,6250.0,0.0,0.05,208.2,209.0,0.001,-0.999,0.0,1221,16,0.0,2,24,0.0,66265.4,0.0,1955592.0552]
["2025-06-16T11:34:43.000000000",6040.97,6275.0,0.0,0.05,232.9,233.8,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,66000.29999999999,0.0,1940703.89929]
["2025-06-16T11:35:06.000000000",6040.38,6020.0,24.6,25.0,3.9,4.0,0.768,-0.232,0.011,1046,8114,0.011,578,22451,1786.3999999999996,66150.8,31095.87623999999,1925842.2746400004]
["2025-06-16T11:35:17.000000000",6040.24,6035.0,13.0,13.1,7.4,7.6,0.594,-0.406,0.016,1584,13659,0.016,366,14988,3120.0000000000005,66150.8,117712.19712,1925797.6387200009]
["2025-06-16T11:35:17.000000000",6040.24,6425.0,0.0,0.05,384.0,384.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,66150.8,0.0,1925797.6387200009]
["2025-06-16T11:35:40.000000000",6039.03,5800.0,239.4,240.7,0.2,0.25,0.993,-0.007,0.0,94,5,0.0,3848,2314,0.0,66140.40000000001,0.0,1893900.1983]
["2025-06-16T11:35:51.000000000",6039.33,6070.0,0.7,0.75,30.6,31.1,0.076,-0.924,0.007,1398,35447,0.007,73,712,1029.6999999999998,66140.40000000001,56014.78575,1893994.2813]
["2025-06-16T11:36:03.000000000",6039.61,5825.0,215.2,216.1,0.25,0.3,0.991,-0.009,0.0,66,1,0.0,845,1959,0.0,66140.40000000001,0.0,1894082.0921]
["2025-06-16T11:36:14.000000000",6039.49,6090.0,0.15,0.2,49.3,50.2,0.02,-0.98,0.002,1226,12633,0.002,19,76,249.0,65693.5,14579.32886,1895342.94925]
["2025-06-16T11:36:25.000000000",6039.81,6105.0,0.05,0.1,64.1,65.0,0.008,-0.992,0.001,1175,3736,0.001,3,26,117.8,65306.7,7078.657320000002,1875463.6817700004]
["2025-06-16T11:36:37.000000000",6040.6,5865.0,176.2,177.1,0.3,0.35,0.987,-0.013,0.0,26,9,0.0,501,2789,0.0,65371.4,0.0,1905181.0776]
["2025-06-16T11:36:48.000000000",6041.16,5895.0,146.8,147.7,0.4,0.45,0.983,-0.017,0.001,23,5,0.001,3763,2100,378.6,66700.2,-22593.9384,1969877.28816]
["2025-06-16T11:37:00.000000000",6041.4,6150.0,0.0,0.05,107.2,108.2,0.002,-0.998,0.0,2140,2334,0.0,15,10,0.0,66700.2,0.0,1969955.5464]
["2025-06-16T11:37:11.000000000",6042.18,5905.0,138.0,139.0,0.4,0.5,0.982,-0.019,0.001,51,22,0.001,1174,1382,122.5,65458.40000000001,-6785.3681400000005,1978584.3471600004]
["2025-06-16T11:37:22.000000000",6042.32,5920.0,123.1,124.0,0.45,0.55,0.978,-0.022,0.001,145,53,0.001,3335,14027,348.0,66246.30000000003,-19275.0008,2034032.2239200005]
["2025-06-16T11:37:34.000000000",6042.57,6185.0,0.0,0.05,141.2,142.2,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,66246.30000000003,0.0,2034116.3816700005]
["2025-06-16T11:37:45.000000000",6042.47,5940.0,103.4,104.3,0.6,0.65,0.971,-0.029,0.001,161,121,0.001,680,7150,84.10000000000001,66246.30000000003,-3136.0419300000003,2034082.7185700005]
["2025-06-16T11:37:57.000000000",6042.01,5955.0,88.4,88.9,0.7,0.75,0.963,-0.037,0.002,149,94,0.002,421,11288,114.0,66181.00000000003,-3286.8534400000003,2029982.4357800004]
["2025-06-16T11:38:09.000000000",6042.52,5870.0,172.6,174.1,0.3,0.35,0.988,-0.012,0.0,48,9,0.0,2046,1658,0.0,66292.30000000002,0.0,1999560.5058000009]
["2025-06-16T11:38:20.000000000",6042.35,6250.0,0.0,0.05,206.6,207.7,0.001,-0.999,0.0,1221,16,0.0,2,24,0.0,66292.30000000002,0.0,1999504.2502500005]
["2025-06-16T11:38:31.000000000",6041.4,5995.0,48.2,48.7,1.6,1.7,0.906,-0.094,0.005,653,394,0.005,579,12329,616.0,66292.30000000002,2235.3180000000007,1999189.881]
["2025-06-16T11:38:43.000000000",6041.64,6280.0,0.0,0.05,237.3,238.2,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,65619.59999999999,0.0,1922474.01456]
["2025-06-16T11:38:54.000000000",6042.69,6350.0,0.0,0.05,306.0,307.2,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,65919.40000000002,0.0,2008106.7408]
["2025-06-16T11:39:05.000000000",6042.84,6030.0,18.4,18.7,4.9,5.1,0.696,-0.304,0.014,3481,12836,0.014,360,22534,5377.4,66123.10000000002,264035.85096000007,2033760.1018800004]
["2025-06-16T11:39:16.000000000",6042.31,6045.0,7.9,8.0,10.5,10.7,0.469,-0.531,0.017,1422,32496,0.017,211,17045,2776.1000000000004,66123.10000000002,124393.03597000004,2033581.7266700007]
["2025-06-16T11:39:27.000000000",6042.09,6160.0,0.0,0.05,117.1,118.1,0.002,-0.998,0.0,751,3012,0.0,14,0,0.0,65884.50000000001,0.0,2003502.6651900008]
["2025-06-16T11:39:39.000000000",6041.83,6070.0,0.8,0.85,28.3,28.8,0.089,-0.911,0.008,1398,36033,0.008,73,714,1176.8000000000002,65788.60000000002,64043.398000000016,2000075.3195400003]
["2025-06-16T11:39:51.000000000",6041.64,6085.0,0.2,0.25,43.0,43.8,0.027,-0.973,0.003,2237,13468,0.003,43,133,684.0,65488.40000000001,39766.07448,1978443.76752]
["2025-06-16T11:40:13.000000000",6041.23,5850.0,191.4,192.5,0.25,0.3,0.99,-0.01,0.0,66,105,0.0,2800,1308,0.0,65683.40000000001,0.0,1985667.72378]
["2025-06-16T11:40:13.000000000",6041.23,6105.0,0.05,0.1,62.9,63.9,0.009,-0.991,0.001,1175,3793,0.001,3,26,117.8,65683.40000000001,7080.321560000001,1985667.72378]
["2025-06-16T11:40:25.000000000",6041.56,6120.0,0.0,0.05,77.3,78.2,0.003,-0.997,0.0,1295,3160,0.0,13,13,0.0,65537.59999999999,0.0,1941636.5528000004]
["2025-06-16T11:40:36.000000000",6042.14,5935.0,107.8,108.6,0.55,0.6,0.973,-0.027,0.001,85,19,0.001,955,13314,104.0,66079.50000000001,-5256.661800000002,2010878.57126]
["2025-06-16T11:40:48.000000000",6042.23,5895.0,148.0,148.7,0.35,0.45,0.984,-0.016,0.001,23,5,0.001,3763,2111,378.6,66079.50000000001,-22597.9402,2010908.52407]
["2025-06-16T11:40:59.000000000",6042.24,6160.0,0.0,0.05,116.7,117.6,0.002,-0.998,0.0,751,3012,0.0,14,0,0.0,66079.50000000001,0.0,2010911.85216]
["2025-06-16T11:41:11.000000000",6042.12,5915.0,127.8,128.7,0.45,0.5,0.98,-0.02,0.001,20,65,0.001,2168,2449,218.8,66079.50000000001,-12978.47376,2010871.91508]
["2025-06-16T11:41:22.000000000",6042.27,5930.0,113.1,113.9,0.55,0.6,0.974,-0.026,0.001,176,88,0.001,1009,5553,118.5,66079.50000000001,-5033.210910000002,2010921.83643]
["2025-06-16T11:41:33.000000000",6041.97,6195.0,0.0,0.05,151.8,152.8,0.002,-0.998,0.0,135,10,0.0,0,0,0.0,66079.50000000001,0.0,2010821.99373]
["2025-06-16T11:41:45.000000000",6042.31,6210.0,0.0,0.05,163.7,167.6,0.002,-0.998,0.0,182,0,0.0,0,0,0.0,66079.50000000001,0.0,2010935.1487900005]
["2025-06-16T11:41:56.000000000",6042.52,6225.0,0.0,0.05,181.5,182.3,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,66310.50000000003,0.0,2033712.8288400008]
["2025-06-16T11:42:07.000000000",6041.76,6240.0,0.0,0.05,197.5,198.5,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,66216.10000000002,0.0,1992505.98864]
["2025-06-16T11:42:19.000000000",6041.71,6270.0,0.0,0.05,227.2,228.3,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,66216.10000000002,0.0,1992489.4991900004]
["2025-06-16T11:42:31.000000000",6042.02,6005.0,39.6,40.1,1.9,2.0,0.872,-0.128,0.006,540,1224,0.006,642,17101,709.2,65960.40000000001,-3697.7162399999984,1974097.11056]
["2025-06-16T11:42:42.000000000",6041.62,6325.0,0.0,0.05,282.4,283.3,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,65939.10000000002,0.0,2004289.31014]
["2025-06-16T11:42:53.000000000",6042.14,6400.0,0.0,0.05,356.9,357.8,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,66062.40000000002,0.0,2011911.7772]
["2025-06-16T11:43:05.000000000",6042.61,6040.0,11.2,11.3,7.5,7.6,0.539,-0.461,0.017,1518,30795,0.017,973,24633,4234.7,66062.40000000002,55984.78165,2012068.2778000005]
["2025-06-16T11:43:28.000000000",6043.5,6015.0,31.5,31.9,2.55,2.65,0.834,-0.166,0.008,743,3806,0.008,575,15973,1054.4,66055.50000000001,8122.463999999997,2032580.1375000004]
["2025-06-16T11:43:39.000000000",6042.87,5825.0,218.2,219.1,0.2,0.25,0.993,-0.007,0.0,66,1,0.0,845,1962,0.0,66504.10000000003,0.0,2080904.5845900008]
["2025-06-16T11:43:39.000000000",6042.87,6080.0,0.3,0.4,36.6,37.2,0.043,-0.957,0.004,3176,17487,0.004,40,835,1286.4,66504.10000000003,75801.76128,2080904.5845900008]
["2025-06-16T11:43:51.000000000",6043.11,6095.0,0.1,0.15,50.8,51.7,0.015,-0.985,0.002,1167,7405,0.002,13,27,236.0,66504.10000000003,13947.497880000004,2080987.23027]
["2025-06-16T11:44:13.000000000",6042.63,5860.0,182.6,183.6,0.3,0.35,0.989,-0.011,0.0,40,8,0.0,1603,1467,0.0,67236.20000000003,0.0,2080827.98154]
["2025-06-16T11:44:13.000000000",6042.63,6115.0,0.05,0.1,71.8,72.8,0.008,-0.992,0.001,723,2630,0.001,22,24,74.5,67236.20000000003,4235.883629999999,2080827.98154]
["2025-06-16T11:44:24.000000000",6043.1,6425.0,0.0,0.05,380.9,382.0,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,66187.30000000002,0.0,2033460.848300001]
["2025-06-16T11:44:47.000000000",6042.23,5900.0,142.5,143.3,0.4,0.45,0.983,-0.017,0.001,1318,70,0.001,15758,4242,1707.6,67359.40000000002,-87249.80120000002,2081137.36336]
["2025-06-16T11:44:58.000000000",6042.13,5915.0,127.5,128.3,0.45,0.5,0.98,-0.02,0.001,20,65,0.001,2168,2459,218.8,66102.40000000002,-12978.49524,2011775.5205400004]
["2025-06-16T11:44:58.000000000",6042.13,6170.0,0.0,0.05,127.1,128.0,0.002,-0.998,0.0,901,2197,0.0,25,0,0.0,66102.40000000002,0.0,2011775.5205400004]
["2025-06-16T11:45:21.000000000",6043.16,5935.0,108.5,109.3,0.5,0.6,0.973,-0.027,0.001,85,19,0.001,955,13317,104.0,66568.00000000003,-5257.5492,2035892.25872]
["2025-06-16T11:45:32.000000000",6042.34,5950.0,92.9,93.6,0.65,0.7,0.968,-0.032,0.001,406,179,0.001,2364,9108,277.0,67367.00000000003,-11830.90172,2088474.3976000005]
["2025-06-16T11:45:32.000000000",6042.34,6205.0,0.0,0.05,161.9,162.8,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,67367.00000000003,0.0,2088474.3976000005]
["2025-06-16T11:45:55.000000000",6042.14,6080.0,0.3,0.35,37.5,38.0,0.038,-0.962,0.004,3176,17517,0.004,40,845,1286.4,65988.80000000002,75792.60416000002,2003392.3598]
["2025-06-16T11:46:06.000000000",6042.58,5990.0,54.2,54.6,1.2,1.3,0.922,-0.078,0.004,577,650,0.004,652,12292,491.6,65988.80000000002,-1812.7740000000017,2003538.2506]
["2025-06-16T11:46:06.000000000",6042.58,6260.0,0.0,0.05,216.4,217.3,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,65988.80000000002,0.0,2003538.2506]
["2025-06-16T11:46:18.000000000",6043.19,6280.0,0.0,0.05,236.0,236.8,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66481.40000000004,0.0,2048556.80534]
["2025-06-16T11:46:41.000000000",6043.72,6025.0,22.8,23.2,3.5,3.6,0.764,-0.236,0.012,3735,9773,0.012,776,16351,5413.2,66925.80000000003,214600.40976000004,2099648.7652000003]
["2025-06-16T11:46:41.000000000",6043.72,6375.0,0.0,0.05,330.0,331.0,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,66925.80000000003,0.0,2099648.7652000003]
["2025-06-16T11:47:04.000000000",6044.73,5795.0,249.9,250.9,0.15,0.2,0.995,-0.005,0.0,4,10,0.0,544,1161,0.0,66993.20000000003,0.0,2113950.88614]
["2025-06-16T11:47:15.000000000",6044.08,6055.0,3.9,4.0,14.3,14.5,0.303,-0.697,0.017,756,29435,0.017,203,3380,1630.3000000000002,66611.20000000003,56820.39608,2139870.2595200003]
["2025-06-16T11:47:26.000000000",6044.2,6080.0,0.35,0.4,35.5,36.0,0.04,-0.96,0.004,3176,17548,0.004,40,845,1286.4,67062.30000000003,75818.44480000001,2157797.5326]
["2025-06-16T11:47:38.000000000",6044.03,5835.0,209.4,210.3,0.2,0.25,0.992,-0.008,0.0,8,0,0.0,1095,1454,0.0,67062.30000000003,0.0,2157736.842089999]
["2025-06-16T11:47:49.000000000",6044.14,6100.0,0.1,0.15,54.8,55.7,0.014,-0.986,0.001,4142,6887,0.001,116,62,425.8,66959.40000000004,24333.707640000004,2105355.2862000004]
["2025-06-16T11:48:01.000000000",6044.38,6115.0,0.05,0.1,69.4,70.5,0.008,-0.992,0.001,723,2657,0.001,22,24,74.5,66862.40000000002,4237.11038,2106079.58968]
["2025-06-16T11:48:12.000000000",6044.4,5870.0,174.9,175.8,0.3,0.35,0.988,-0.012,0.0,48,9,0.0,2046,1669,0.0,67538.50000000003,0.0,2131672.5036000004]
["2025-06-16T11:48:24.000000000",6043.88,5830.0,214.1,215.0,0.2,0.25,0.992,-0.008,0.0,56,9,0.0,1414,2667,0.0,67062.30000000003,0.0,2157683.29164]
["2025-06-16T11:48:35.000000000",6044.24,6155.0,0.0,0.05,110.0,110.9,0.002,-0.998,0.0,475,1861,0.0,3,0,0.0,67062.30000000003,0.0,2157811.8127200003]
["2025-06-16T11:48:46.000000000",6044.09,5910.0,134.2,135.1,0.35,0.45,0.983,-0.017,0.001,93,58,0.001,838,3783,93.1,66607.70000000003,-4502.84705,2138828.1723900004]
["2025-06-16T11:48:58.000000000",6043.91,5925.0,119.2,120.0,0.45,0.5,0.978,-0.021,0.001,169,42,0.001,1306,4919,147.5,66684.60000000002,-6871.9256700000005,2143424.3302200004]
["2025-06-16T11:49:09.000000000",6043.41,6190.0,0.0,0.05,145.8,146.7,0.002,-0.998,0.0,233,39,0.0,22,7,0.0,66755.70000000003,0.0,2127383.05797]
["2025-06-16T11:49:21.000000000",6043.75,5945.0,99.3,100.1,0.55,0.6,0.972,-0.028,0.001,73,54,0.001,525,6065,59.8,66755.70000000003,-2731.775,2127502.7437500004]
["2025-06-16T11:49:32.000000000",6043.14,5960.0,83.8,84.6,0.65,0.7,0.964,-0.036,0.002,395,217,0.002,1233,8555,325.6,66631.10000000002,-10128.302640000002,2131288.5720600006]
["2025-06-16T11:49:44.000000000",6043.52,6120.0,0.0,0.1,75.8,76.6,0.005,-0.995,0.001,1295,3345,0.001,13,14,130.79999999999998,66659.80000000003,7747.79264,2124079.7132800003]
["2025-06-16T11:49:55.000000000",6043.74,6260.0,0.0,0.05,215.4,216.3,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,66778.20000000003,0.0,2139508.1349599995]
["2025-06-16T11:50:06.000000000",6043.43,6000.0,45.2,45.6,1.5,1.6,0.903,-0.097,0.005,2907,1886,0.005,2292,33424,2599.5,66778.20000000003,18583.54725,2139398.39372]
["2025-06-16T11:50:17.000000000",6042.72,6300.0,0.0,0.05,256.7,257.6,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,66631.10000000002,0.0,2131140.44688]
["2025-06-16T11:50:29.000000000",6042.73,6375.0,0.0,0.05,331.4,332.3,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,66961.70000000003,0.0,2096978.37825]
["2025-06-16T11:50:40.000000000",6043.06,6035.0,14.3,14.5,5.7,5.8,0.641,-0.359,0.016,1584,14244,0.016,366,16674,3120.0000000000005,66755.70000000003,117767.15328,2127259.8520200006]
["2025-06-16T11:51:03.000000000",6042.74,5800.0,240.8,244.0,0.15,0.2,0.994,-0.006,0.0,94,5,0.0,3848,2430,0.0,66755.70000000003,0.0,2127147.20658]
["2025-06-16T11:51:14.000000000",6042.33,5910.0,132.3,133.5,0.4,0.45,0.982,-0.018,0.001,93,58,0.001,838,3788,93.1,66904.70000000001,-4501.53585,2044935.9535499995]
["2025-06-16T11:51:14.000000000",6042.33,6075.0,0.45,0.5,32.8,33.3,0.055,-0.945,0.005,3790,25642,0.005,58,351,1924.0,66904.70000000001,112749.8778,2044935.9535499995]
["2025-06-16T11:51:26.000000000",6042.06,6090.0,0.15,0.2,47.4,48.2,0.02,-0.98,0.002,1226,13045,0.002,19,76,249.0,66758.10000000002,14585.532840000002,2038053.3006600004]
["2025-06-16T11:51:49.000000000",6041.98,5855.0,187.2,188.1,0.25,0.3,0.99,-0.01,0.0,16,13,0.0,504,760,0.0,66758.10000000002,0.0,2038026.3157800003]
["2025-06-16T11:51:49.000000000",6041.98,6110.0,0.05,0.1,67.2,68.2,0.008,-0.992,0.001,1368,3672,0.001,88,105,145.60000000000002,66758.10000000002,7733.734399999999,2038026.3157800003]
["2025-06-16T11:52:00.000000000",6041.57,6125.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,1718,2378,0.0,11,26,0.0,66998.40000000001,0.0,2040105.27446]
["2025-06-16T11:52:11.000000000",6041.51,6185.0,0.0,0.05,142.7,143.6,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,67580.30000000002,0.0,2065707.0576900004]
["2025-06-16T11:52:34.000000000",6040.0,5905.0,135.0,135.8,0.4,0.45,0.982,-0.018,0.001,51,24,0.001,1174,1452,122.5,67450.7,-6782.92,2042987.72]
["2025-06-16T11:52:34.000000000",6040.0,6160.0,0.0,0.05,119.5,120.5,0.002,-0.998,0.0,751,3024,0.0,14,0,0.0,67450.7,0.0,2042987.72]
["2025-06-16T11:52:57.000000000",6040.33,5930.0,110.8,111.6,0.5,0.55,0.976,-0.024,0.001,176,88,0.001,1009,5615,118.5,66979.20000000003,-5031.59489,1996389.4683000003]
["2025-06-16T11:53:09.000000000",6040.61,5945.0,95.9,96.8,0.6,0.65,0.97,-0.03,0.001,73,54,0.001,525,6075,59.8,66979.20000000003,-2730.35572,1996482.0111]
["2025-06-16T11:53:09.000000000",6040.61,6200.0,0.0,0.05,158.8,159.7,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66979.20000000003,0.0,1996482.0111]
["2025-06-16T11:53:31.000000000",6040.08,5965.0,75.8,76.2,0.75,0.85,0.956,-0.044,0.002,224,138,0.002,542,9505,153.2,66802.20000000003,-3841.4908800000007,1992102.94512]
["2025-06-16T11:53:43.000000000",6039.84,5970.0,70.6,71.1,0.85,0.9,0.951,-0.049,0.002,501,506,0.002,1994,17192,499.0,66998.50000000001,-18034.96224,1975710.1819199997]
["2025-06-16T11:53:43.000000000",6039.84,6240.0,0.0,0.05,199.4,204.6,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,66998.50000000001,0.0,1975710.1819199997]
["2025-06-16T11:53:54.000000000",6039.66,6270.0,0.0,0.05,229.5,230.4,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,66998.50000000001,0.0,1975651.30158]
["2025-06-16T11:54:17.000000000",6040.06,6020.0,23.8,24.1,3.6,3.7,0.77,-0.232,0.011,1046,8208,0.011,578,24326,1786.3999999999996,66997.20000000003,31094.228879999995,1999453.14192]
["2025-06-16T11:54:17.000000000",6040.06,6350.0,0.0,0.05,309.2,310.3,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,66997.20000000003,0.0,1999453.14192]
["2025-06-16T11:54:29.000000000",6039.48,6400.0,0.0,0.05,359.7,360.6,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,67156.90000000002,0.0,1985158.95756]
["2025-06-16T11:54:52.000000000",6039.42,6050.0,4.3,4.4,14.3,14.5,0.311,-0.689,0.017,7755,49604,0.017,1101,13428,15055.200000000004,67009.80000000003,683167.11156,1977137.00424]
["2025-06-16T11:55:03.000000000",6039.01,5945.0,94.3,96.0,0.6,0.65,0.969,-0.031,0.001,73,54,0.001,525,6079,59.8,65252.2,-2729.632520000001,1890379.2222800003]
["2025-06-16T11:55:14.000000000",6039.33,5825.0,214.3,215.2,0.2,0.25,0.992,-0.008,0.0,66,2,0.0,845,1965,0.0,66137.80000000002,0.0,1930665.09306]
["2025-06-16T11:55:26.000000000",6039.07,6090.0,0.15,0.2,50.2,50.9,0.02,-0.98,0.002,1226,13139,0.002,19,76,249.0,66137.80000000002,14578.31498,1930581.9757400008]
["2025-06-16T11:55:37.000000000",6039.66,6105.0,0.05,0.1,64.7,65.6,0.008,-0.992,0.001,1175,4080,0.001,3,26,117.8,66266.6,7078.481520000001,1949300.265]
["2025-06-16T11:55:49.000000000",6038.96,5860.0,178.9,179.9,0.25,0.35,0.99,-0.01,0.0,40,8,0.0,1603,1469,0.0,66737.70000000001,0.0,1988224.91768]
["2025-06-16T11:56:01.000000000",6038.82,6125.0,0.0,0.05,85.6,86.5,0.003,-0.997,0.0,1718,2536,0.0,11,26,0.0,65731.2,0.0,1907506.22868]
["2025-06-16T11:56:12.000000000",6036.38,6035.0,10.0,11.1,8.0,8.2,0.569,-0.431,0.017,1584,14640,0.017,366,17477,3315.0,65731.2,124989.28428,1906735.4961200005]
["2025-06-16T11:56:23.000000000",6035.73,5900.0,135.9,140.2,0.4,0.5,0.981,-0.019,0.001,1318,71,0.001,15758,5579,1707.6,65355.99999999999,-87155.94120000002,1834065.20364]
["2025-06-16T11:56:34.000000000",6036.84,5915.0,122.5,126.4,0.45,0.55,0.978,-0.022,0.001,20,65,0.001,2168,2538,218.8,64246.7,-12967.13232,1807242.7539599997]
["2025-06-16T11:56:46.000000000",6036.89,6180.0,0.0,0.05,138.5,146.2,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,65021.4,0.0,1813179.9114999997]
["2025-06-16T11:56:57.000000000",6036.7,5935.0,102.7,103.6,0.55,0.65,0.97,-0.03,0.001,85,20,0.001,955,13413,104.0,65021.4,-5251.929,1813122.8449999995]
["2025-06-16T11:57:09.000000000",6036.0,5950.0,87.2,87.8,0.7,0.8,0.963,-0.037,0.002,406,202,0.002,2364,9688,554.0,65021.4,-23636.975999999995,1812912.6]
["2025-06-16T11:57:20.000000000",6037.6,6215.0,0.0,0.05,175.8,177.0,0.001,-0.999,0.0,197,4,0.0,0,0,0.0,65387.0,0.0,1813320.7088]
["2025-06-16T11:57:31.000000000",6037.24,6010.0,30.6,31.0,2.95,3.0,0.821,-0.179,0.009,1737,4315,0.009,513,19286,2025.0,64957.3,66506.23584,1809837.76996]
["2025-06-16T11:57:43.000000000",6037.07,5990.0,49.1,49.6,1.55,1.65,0.906,-0.094,0.005,577,662,0.005,652,13167,614.5,64957.3,-2263.90125,1809786.80753]
["2025-06-16T11:57:54.000000000",6037.3,6275.0,0.0,0.05,236.5,237.4,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,65152.3,0.0,1817209.1881]
["2025-06-16T11:58:05.000000000",6037.21,6325.0,0.0,0.05,286.9,288.0,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,65315.59999999999,0.0,1824493.15968]
["2025-06-16T11:58:17.000000000",6037.62,6025.0,18.3,18.4,5.0,5.2,0.685,-0.315,0.014,3735,10271,0.014,776,18196,6315.4,65315.59999999999,250114.44612000004,1824617.06496]
["2025-06-16T11:58:39.000000000",6038.09,5790.0,248.0,249.2,0.15,0.2,0.995,-0.005,0.0,49,0,0.0,1087,1063,0.0,66352.9,0.0,1898900.8098300009]
["2025-06-16T11:58:51.000000000",6038.01,5805.0,233.3,234.2,0.2,0.25,0.993,-0.007,0.0,4,0,0.0,2099,772,0.0,65433.09999999999,0.0,1861186.39245]
["2025-06-16T11:59:02.000000000",6037.96,5800.0,238.2,239.2,0.15,0.2,0.994,-0.006,0.0,94,5,0.0,3848,2502,0.0,65743.8,0.0,1872624.99032]
["2025-06-16T11:59:02.000000000",6037.96,6080.0,0.25,0.3,41.3,42.3,0.032,-0.968,0.003,3176,18591,0.003,40,847,964.8,65743.8,56805.12768000001,1872624.99032]
["2025-06-16T11:59:25.000000000",6038.52,5845.0,193.8,194.8,0.25,0.3,0.99,-0.01,0.0,6,23,0.0,764,1677,0.0,65588.0,0.0,1937833.53024]
["2025-06-16T11:59:25.000000000",6038.52,6100.0,0.1,0.15,60.6,61.6,0.013,-0.987,0.001,4142,10218,0.001,116,3337,425.8,65588.0,24311.081520000007,1937833.53024]
["2025-06-16T11:59:37.000000000",6038.44,6115.0,0.05,0.1,75.6,76.5,0.007,-0.993,0.001,723,2771,0.001,22,24,74.5,65634.7,4232.946439999999,1888202.07268]
["2025-06-16T11:59:59.000000000",6037.94,5880.0,158.4,159.3,0.35,0.4,0.986,-0.014,0.0,89,58,0.0,1965,1845,0.0,65968.8,0.0,1880009.2260400003]
["2025-06-16T11:59:59.000000000",6037.94,6075.0,0.35,0.4,36.5,37.4,0.043,-0.957,0.004,3790,26697,0.004,58,355,1539.2,65968.8,90134.36832,1880009.2260400003]
["2025-06-16T12:00:11.000000000",6039.0,6155.0,0.0,0.05,115.1,119.1,0.002,-0.998,0.0,475,1862,0.0,3,0,0.0,65968.8,0.0,1880339.274]
["2025-06-16T12:00:34.000000000",6039.12,5920.0,119.5,120.3,0.45,0.5,0.979,-0.021,0.001,145,54,0.001,3335,16294,348.0,65480.2,-19264.7928,1903663.48464]
["2025-06-16T12:00:45.000000000",6039.55,5935.0,105.3,106.2,0.5,0.55,0.975,-0.025,0.001,85,20,0.001,955,13427,104.0,66080.1,-5254.408500000001,1952797.89925]
["2025-06-16T12:00:45.000000000",6039.55,6190.0,0.0,0.05,149.3,150.3,0.002,-0.998,0.0,233,39,0.0,22,7,0.0,66080.1,0.0,1952797.89925]
["2025-06-16T12:01:08.000000000",6040.27,5960.0,80.9,81.4,0.7,0.75,0.961,-0.039,0.002,395,228,0.002,1233,8813,325.6,67462.80000000002,-10123.492520000002,2023285.08082]
["2025-06-16T12:01:19.000000000",6039.24,5970.0,69.2,70.3,0.85,0.95,0.951,-0.049,0.002,501,521,0.002,1994,17561,499.0,66684.90000000001,-18033.17064,1989549.10788]
["2025-06-16T12:01:30.000000000",6038.49,5865.0,173.6,174.5,0.3,0.35,0.988,-0.012,0.0,26,9,0.0,501,2814,0.0,65183.6,0.0,1870349.8156199995]
["2025-06-16T12:01:42.000000000",6038.42,5995.0,45.1,45.5,1.65,1.75,0.897,-0.103,0.005,653,428,0.005,579,15407,616.0,65183.6,2234.215400000001,1870328.13396]
["2025-06-16T12:01:53.000000000",6037.82,6010.0,30.5,30.9,2.8,2.9,0.826,-0.173,0.009,1737,4400,0.009,513,19920,2025.0,66014.09999999999,66512.62512,1884204.37394]
["2025-06-16T12:01:53.000000000",6037.82,6300.0,0.0,0.05,261.7,262.6,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,66014.09999999999,0.0,1884204.37394]
["2025-06-16T12:02:04.000000000",6037.15,6375.0,0.0,0.05,337.4,338.3,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,65995.79999999999,0.0,1875971.9167]
["2025-06-16T12:02:27.000000000",6036.86,6045.0,5.4,5.5,13.2,13.5,0.363,-0.637,0.017,1422,36232,0.017,211,19224,2776.1000000000004,65995.79999999999,124280.83682000004,1875881.80268]
["2025-06-16T12:02:38.000000000",6036.58,5800.0,236.2,237.3,0.15,0.2,0.994,-0.006,0.0,94,5,0.0,3848,2502,0.0,65287.3,0.0,1836514.7699800008]
["2025-06-16T12:02:38.000000000",6036.58,6140.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,1191,5259,0.0,21,14,0.0,65287.3,0.0,1836514.7699800008]
["2025-06-16T12:03:01.000000000",6036.71,6085.0,0.15,0.2,47.9,48.7,0.02,-0.98,0.002,2237,14611,0.002,43,135,456.00000000000006,65140.2,26489.08348,1828555.6792600004]
["2025-06-16T12:03:12.000000000",6036.52,6100.0,0.05,0.1,63.1,64.1,0.009,-0.991,0.001,4142,11078,0.001,116,3967,425.8,65140.2,24303.029520000007,1828498.1271200003]
["2025-06-16T12:03:23.000000000",6036.57,5855.0,181.6,182.4,0.3,0.35,0.988,-0.012,0.0,16,13,0.0,504,787,0.0,65788.1,0.0,1800485.47791]
["2025-06-16T12:03:35.000000000",6036.38,6120.0,0.05,0.1,83.4,84.3,0.007,-0.993,0.001,1295,3652,0.001,13,14,130.79999999999998,65593.09999999999,7738.63916,1793076.4971000005]
["2025-06-16T12:03:46.000000000",6035.96,6135.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,834,3045,0.0,3,21,0.0,66163.6,0.0,1813745.6204000004]
["2025-06-16T12:03:57.000000000",6036.01,5930.0,106.3,106.9,0.55,0.6,0.973,-0.027,0.001,176,90,0.001,1009,5834,118.5,66163.6,-5027.996330000001,1813760.6449]
["2025-06-16T12:04:09.000000000",6035.57,6160.0,0.0,0.05,123.9,125.0,0.002,-0.998,0.0,751,3038,0.0,14,0,0.0,66163.6,0.0,1813628.4293]
["2025-06-16T12:04:21.000000000",6035.84,6175.0,0.0,0.05,138.4,139.3,0.002,-0.998,0.0,2145,383,0.0,15,10,0.0,66163.6,0.0,1813709.5615999997]
["2025-06-16T12:04:32.000000000",6035.99,5930.0,106.6,107.5,0.55,0.6,0.973,-0.027,0.001,176,90,0.001,1009,5837,118.5,65875.80000000002,-5027.979670000001,1799159.6112799998]
["2025-06-16T12:04:43.000000000",6036.21,5945.0,92.0,92.7,0.65,0.7,0.966,-0.034,0.001,73,58,0.001,525,6583,59.8,65875.80000000002,-2728.3669200000004,1799225.18712]
["2025-06-16T12:04:55.000000000",6036.82,6210.0,0.0,0.05,172.3,173.2,0.002,-0.998,0.0,182,0,0.0,0,0,0.0,66163.6,0.0,1814004.0418]
["2025-06-16T12:05:06.000000000",6037.2,5965.0,73.3,73.8,0.85,0.9,0.952,-0.048,0.002,224,141,0.002,542,9731,153.2,65699.7,-3839.659200000001,1843332.2388]
["2025-06-16T12:05:18.000000000",6036.99,6220.0,0.0,0.05,182.1,183.0,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,65876.0,0.0,1847258.5701]
["2025-06-16T12:05:29.000000000",6036.87,6270.0,0.0,0.05,232.6,233.6,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,65876.0,0.0,1847221.8513]
["2025-06-16T12:05:40.000000000",6036.41,6005.0,33.6,34.0,2.65,2.7,0.844,-0.156,0.008,540,1305,0.008,642,18762,945.6,65268.2,-4925.710559999999,1796725.3636799995]
["2025-06-16T12:05:52.000000000",6036.16,6020.0,20.6,21.0,4.6,4.7,0.726,-0.274,0.012,1046,8630,0.012,578,26711,1948.8,65512.5,33899.074559999994,1783872.4009600002]
["2025-06-16T12:06:04.000000000",6036.28,6400.0,0.0,0.05,363.3,364.2,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,65644.3,0.0,1784921.9597200004]
["2025-06-16T12:06:15.000000000",6036.53,5790.0,246.4,247.3,0.15,0.2,0.994,-0.006,0.0,49,0,0.0,1087,1064,0.0,65644.3,0.0,1784995.8844699997]
["2025-06-16T12:06:27.000000000",6036.84,6055.0,2.25,2.3,19.9,20.3,0.191,-0.809,0.013,756,32776,0.013,203,3618,1246.6999999999998,65268.2,43398.84276,1796853.3523199996]
["2025-06-16T12:06:38.000000000",6036.91,6195.0,0.0,0.05,157.4,158.3,0.002,-0.998,0.0,135,10,0.0,0,0,0.0,65169.19999999999,0.0,1813934.49534]
["2025-06-16T12:06:49.000000000",6036.44,5830.0,206.5,207.4,0.2,0.25,0.992,-0.008,0.0,56,9,0.0,1414,2885,0.0,65371.99999999999,0.0,1799076.4318400002]
["2025-06-16T12:07:01.000000000",6036.51,6095.0,0.05,0.15,58.0,58.7,0.011,-0.989,0.001,1167,7939,0.001,13,27,118.0,65371.99999999999,6966.132540000002,1799097.2943599997]
["2025-06-16T12:07:12.000000000",6036.55,6110.0,0.05,0.1,72.7,73.7,0.008,-0.992,0.001,1368,3749,0.001,88,105,145.60000000000002,65958.3,7726.784000000001,1801952.43085]
["2025-06-16T12:07:23.000000000",6035.69,5865.0,170.6,171.5,0.3,0.35,0.988,-0.012,0.0,26,9,0.0,501,2814,0.0,65833.8,0.0,1794410.637]
["2025-06-16T12:07:35.000000000",6035.88,6130.0,0.0,0.05,92.8,93.8,0.003,-0.997,0.0,1204,1979,0.0,4,14,0.0,65730.3,0.0,1784429.45556]
["2025-06-16T12:07:46.000000000",6036.79,6400.0,0.0,0.05,361.9,362.8,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,65730.3,0.0,1784698.4852300002]
["2025-06-16T12:07:58.000000000",6037.79,5905.0,133.5,134.3,0.4,0.45,0.982,-0.018,0.001,51,25,0.001,1174,1527,122.5,66054.79999999999,-6780.438169999999,1854374.36712]
["2025-06-16T12:08:09.000000000",6037.79,6170.0,0.0,0.05,131.2,132.1,0.002,-0.998,0.0,901,2208,0.0,25,0,0.0,65763.5,0.0,1867989.58357]
["2025-06-16T12:08:20.000000000",6037.86,6185.0,0.0,0.05,146.4,147.3,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,65886.4,0.0,1867558.40088]
["2025-06-16T12:08:32.000000000",6037.86,5940.0,98.4,99.4,0.6,0.65,0.97,-0.03,0.001,161,124,0.001,680,8293,84.10000000000001,65886.4,-3133.6493399999995,1867558.40088]
["2025-06-16T12:08:43.000000000",6037.72,5955.0,83.5,83.9,0.7,0.8,0.961,-0.039,0.002,149,101,0.002,421,12312,114.0,65960.9,-3284.519680000001,1871747.53948]
["2025-06-16T12:08:54.000000000",6037.76,6220.0,0.0,0.05,181.4,182.3,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,66345.0,0.0,1890603.7888]
["2025-06-16T12:09:06.000000000",6037.92,6280.0,0.0,0.05,241.4,242.3,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,65960.9,0.0,1871809.54128]
["2025-06-16T12:09:17.000000000",6037.89,5995.0,44.5,44.9,1.75,1.8,0.894,-0.107,0.005,653,432,0.005,579,15677,616.0,65960.9,2234.0193000000013,1871800.24101]
["2025-06-16T12:09:29.000000000",6037.06,6280.0,0.0,0.05,242.8,243.7,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66210.0,0.0,1874833.13124]
["2025-06-16T12:09:40.000000000",6036.85,6350.0,0.0,0.05,312.2,313.2,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,66025.9,0.0,1845471.08185]
["2025-06-16T12:09:52.000000000",6037.44,6030.0,14.0,14.2,6.4,6.5,0.618,-0.382,0.016,3481,13926,0.016,360,28354,6145.599999999999,66232.9,301485.60384,1863606.792]
["2025-06-16T12:10:15.000000000",6037.34,5795.0,242.0,242.8,0.15,0.2,0.994,-0.006,0.0,4,10,0.0,544,1272,0.0,66594.09999999999,0.0,1893762.6245]
["2025-06-16T12:10:26.000000000",6036.95,5810.0,226.5,227.3,0.15,0.25,0.993,-0.007,0.0,35,2,0.0,833,1415,0.0,66134.6,0.0,1842380.5487999995]
["2025-06-16T12:10:26.000000000",6036.95,6035.0,10.1,10.3,8.5,8.6,0.532,-0.467,0.017,1584,16216,0.017,366,21254,3315.0,66134.6,125001.0867,1842380.5487999995]
["2025-06-16T12:10:49.000000000",6037.57,5835.0,202.5,203.4,0.2,0.25,0.992,-0.008,0.0,8,0,0.0,1095,1655,0.0,66594.09999999999,0.0,1893834.76975]
["2025-06-16T12:11:01.000000000",6037.71,5850.0,187.8,188.7,0.25,0.3,0.99,-0.01,0.0,66,105,0.0,2800,1366,0.0,66594.09999999999,0.0,1893878.68425]
["2025-06-16T12:11:01.000000000",6037.71,6105.0,0.05,0.1,66.5,67.5,0.008,-0.992,0.001,1175,4230,0.001,3,26,117.8,66594.09999999999,7076.1961200000005,1893878.68425]
["2025-06-16T12:11:12.000000000",6037.9,6120.0,0.0,0.05,81.6,82.6,0.003,-0.997,0.0,1295,3994,0.0,13,14,0.0,66210.0,0.0,1875093.9965999995]
["2025-06-16T12:11:36.000000000",6037.84,5885.0,152.9,154.0,0.3,0.4,0.986,-0.014,0.001,28,18,0.001,914,1701,94.2,66246.0,-5349.526239999999,1872901.74096]
["2025-06-16T12:11:47.000000000",6037.98,5825.0,213.0,213.9,0.2,0.25,0.992,-0.008,0.0,66,2,0.0,845,2092,0.0,66246.0,0.0,1872945.16812]
["2025-06-16T12:11:47.000000000",6037.98,6160.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,751,3038,0.0,14,0,0.0,66246.0,0.0,1872945.16812]
["2025-06-16T12:12:10.000000000",6038.43,5925.0,113.8,114.6,0.5,0.55,0.976,-0.024,0.001,169,45,0.001,1306,5064,147.5,66025.40000000001,-6865.69491,1875632.97288]
["2025-06-16T12:12:10.000000000",6038.43,6180.0,0.0,0.05,140.9,141.7,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,66025.40000000001,0.0,1875632.97288]
["2025-06-16T12:12:22.000000000",6038.55,6195.0,0.0,0.05,155.8,156.7,0.002,-0.998,0.0,135,10,0.0,0,0,0.0,65775.90000000001,0.0,1884685.80195]
["2025-06-16T12:12:45.000000000",6039.19,5960.0,79.8,80.3,0.7,0.75,0.96,-0.04,0.002,395,233,0.002,1233,8892,325.6,66768.6,-10121.68244,1955743.36798]
["2025-06-16T12:12:56.000000000",6039.24,5975.0,65.4,65.9,0.9,0.95,0.945,-0.055,0.003,1334,224,0.003,2719,10467,1215.9,66851.80000000002,-25093.0422,1969359.9285600008]
["2025-06-16T12:13:08.000000000",6039.66,6115.0,0.0,0.1,74.5,75.3,0.005,-0.995,0.001,723,2794,0.001,22,24,74.5,66618.20000000001,4233.80166,1959833.43204]
["2025-06-16T12:13:19.000000000",6039.81,6000.0,41.6,42.1,1.65,1.7,0.89,-0.11,0.006,2907,1967,0.006,2292,38389,3119.4,66618.20000000001,22286.8989,1959882.1061400005]
["2025-06-16T12:13:30.000000000",6040.3,6020.0,23.7,24.1,3.2,3.4,0.778,-0.222,0.011,1046,8728,0.011,578,27701,1786.3999999999996,66618.20000000001,31095.46439999999,1960041.1082]
["2025-06-16T12:13:30.000000000",6040.3,6350.0,0.0,0.05,308.9,309.8,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,66618.20000000001,0.0,1960041.1082]
["2025-06-16T12:13:42.000000000",6040.29,6425.0,0.0,0.05,383.7,384.8,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,65980.80000000002,0.0,1985419.16184]
["2025-06-16T12:14:05.000000000",6040.01,6055.0,2.45,2.5,17.3,17.7,0.229,-0.771,0.015,756,33966,0.015,203,3668,1438.5,66872.20000000003,50101.88295,2025167.0329200004]
["2025-06-16T12:14:16.000000000",6040.0,5805.0,234.9,235.7,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,2099,803,0.0,67418.0,0.0,2004156.56]
["2025-06-16T12:14:28.000000000",6039.81,5890.0,149.7,150.6,0.3,0.4,0.987,-0.013,0.001,65,11,0.001,4127,2159,419.2000000000001,67667.1,-24533.70822,2007385.2117900003]
["2025-06-16T12:14:39.000000000",6039.54,6090.0,0.1,0.15,50.1,50.9,0.015,-0.985,0.002,1226,13729,0.002,19,79,249.0,66511.3,14579.44956,1965091.1693400005]
["2025-06-16T12:14:51.000000000",6039.69,5845.0,194.6,195.5,0.2,0.25,0.992,-0.008,0.0,6,23,0.0,764,1678,0.0,66511.3,0.0,1965139.97499]
["2025-06-16T12:15:02.000000000",6039.57,5860.0,179.2,180.2,0.25,0.3,0.99,-0.01,0.0,40,8,0.0,1603,1472,0.0,66532.40000000001,0.0,1963826.5812]
["2025-06-16T12:15:14.000000000",6038.99,6125.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,1718,3131,0.0,11,26,0.0,66650.70000000001,0.0,1959187.25277]
["2025-06-16T12:15:25.000000000",6038.61,6140.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,1191,5271,0.0,21,14,0.0,67146.40000000001,0.0,1956437.1766800005]
["2025-06-16T12:15:37.000000000",6038.53,6180.0,0.0,0.05,140.5,141.5,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,67071.90000000001,0.0,1952178.24811]
["2025-06-16T12:15:48.000000000",6039.01,6165.0,0.0,0.05,124.8,125.6,0.002,-0.998,0.0,416,2155,0.0,0,0,0.0,67071.90000000001,0.0,1952333.4258700004]
["2025-06-16T12:16:00.000000000",6039.52,6180.0,0.0,0.05,139.8,140.7,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,67443.1,0.0,1991888.0516800005]
["2025-06-16T12:16:11.000000000",6039.64,5935.0,105.2,106.0,0.5,0.55,0.975,-0.025,0.001,85,21,0.001,955,13628,104.0,66992.00000000001,-5254.4868000000015,1974056.3340000007]
["2025-06-16T12:16:23.000000000",6039.71,6200.0,0.0,0.05,159.2,160.1,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,67443.1,0.0,1991950.7153900005]
["2025-06-16T12:16:34.000000000",6039.81,6215.0,0.0,0.05,174.2,175.1,0.002,-0.998,0.0,197,4,0.0,0,0,0.0,67443.1,0.0,1991983.6962900008]
["2025-06-16T12:16:46.000000000",6040.2,5975.0,66.3,66.8,0.85,0.9,0.948,-0.052,0.003,1334,224,0.003,2719,10518,1215.9,67403.5,-25097.031000000003,2047126.4634]
["2025-06-16T12:16:57.000000000",6040.86,5960.0,81.3,81.7,0.65,0.7,0.963,-0.037,0.002,395,239,0.002,1233,8933,325.6,67139.3,-10124.481360000002,2069278.4704200004]
["2025-06-16T12:17:09.000000000",6040.45,6280.0,0.0,0.05,238.7,239.6,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66920.30000000002,0.0,2024342.04895]
["2025-06-16T12:17:20.000000000",6040.63,6015.0,28.6,28.9,2.5,2.6,0.825,-0.175,0.009,743,4228,0.009,575,18798,1186.1999999999998,66920.30000000002,9133.43256,2024402.37253]
["2025-06-16T12:17:32.000000000",6042.0,6030.0,16.9,17.3,4.3,4.5,0.679,-0.321,0.015,3481,14332,0.015,360,29345,5761.499999999999,67392.6,282856.23,2050219.776]
["2025-06-16T12:17:55.000000000",6042.14,5795.0,247.2,248.1,0.1,0.15,0.996,-0.004,0.0,4,10,0.0,544,1272,0.0,66629.30000000002,0.0,2082731.70014]
["2025-06-16T12:18:06.000000000",6041.98,5810.0,232.3,233.2,0.15,0.2,0.994,-0.006,0.0,35,2,0.0,833,1415,0.0,66629.30000000002,0.0,2082676.5479800005]
["2025-06-16T12:18:06.000000000",6041.98,6065.0,1.0,1.1,23.3,23.7,0.112,-0.888,0.01,1233,36625,0.01,171,605,1404.0,66629.30000000002,64165.8276,2082676.5479800005]
["2025-06-16T12:18:29.000000000",6042.4,5950.0,92.5,93.4,0.5,0.6,0.971,-0.029,0.001,406,206,0.001,2364,10009,277.0,68034.00000000001,-11831.0192,2160931.427199999]
["2025-06-16T12:18:40.000000000",6042.27,5850.0,192.0,192.9,0.2,0.25,0.992,-0.008,0.0,66,105,0.0,2800,1383,0.0,68192.1,0.0,2163972.5355300005]
["2025-06-16T12:18:40.000000000",6042.27,6105.0,0.05,0.1,62.4,63.3,0.009,-0.991,0.001,1175,4270,0.001,3,26,117.8,68192.1,7081.540440000002,2163972.5355300005]
["2025-06-16T12:19:03.000000000",6042.0,5870.0,171.6,172.7,0.25,0.3,0.989,-0.011,0.0,48,9,0.0,2046,1704,0.0,68196.40000000001,0.0,2163616.032]
["2025-06-16T12:19:15.000000000",6041.7,5885.0,156.6,157.5,0.25,0.35,0.988,-0.012,0.0,28,18,0.0,914,1701,0.0,67878.00000000001,0.0,2131523.8434000006]
["2025-06-16T12:19:15.000000000",6041.7,6140.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,1191,5273,0.0,21,14,0.0,67878.00000000001,0.0,2131523.8434000006]
["2025-06-16T12:19:26.000000000",6041.53,6025.0,20.2,20.6,3.6,3.8,0.748,-0.252,0.013,3735,10580,0.013,776,20657,5864.3,67472.20000000001,232399.53451,2087131.1199200004]
["2025-06-16T12:19:49.000000000",6041.42,5925.0,116.6,117.4,0.4,0.45,0.98,-0.02,0.001,169,47,0.001,1306,5488,147.5,67397.70000000001,-6869.09454,2082858.08346]
["2025-06-16T12:19:49.000000000",6041.42,6180.0,0.0,0.05,138.0,138.9,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,67397.70000000001,0.0,2082858.08346]
["2025-06-16T12:20:01.000000000",6040.77,6195.0,0.0,0.05,153.8,154.6,0.002,-0.998,0.0,135,10,0.0,0,0,0.0,67397.70000000001,0.0,2082633.98751]
["2025-06-16T12:20:24.000000000",6041.16,5960.0,81.8,82.6,0.6,0.65,0.965,-0.035,0.002,395,240,0.002,1233,8989,325.6,67472.20000000001,-10124.984160000002,2087003.2982400008]
["2025-06-16T12:20:35.000000000",6041.4,5975.0,67.6,68.1,0.8,0.85,0.951,-0.049,0.003,1334,229,0.003,2719,10593,1215.9,67472.20000000001,-25102.017,2087086.2096000004]
["2025-06-16T12:20:35.000000000",6041.4,6230.0,0.0,0.05,187.5,188.4,0.001,-0.999,0.0,105,242,0.0,5,0,0.0,67472.20000000001,0.0,2087086.2096000004]
["2025-06-16T12:20:58.000000000",6041.77,6015.0,29.5,29.9,2.3,2.4,0.838,-0.162,0.009,743,4239,0.009,575,19122,1186.1999999999998,66661.70000000001,9135.156239999998,2089383.0267100008]
["2025-06-16T12:21:09.000000000",6041.79,6015.0,29.3,29.7,2.35,2.45,0.836,-0.164,0.009,743,4239,0.009,575,19124,1186.1999999999998,66661.70000000001,9135.186479999998,2089389.94317]
["2025-06-16T12:21:09.000000000",6041.79,6325.0,0.0,0.05,282.4,283.3,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,66661.70000000001,0.0,2089389.94317]
["2025-06-16T12:21:32.000000000",6042.08,6035.0,13.0,13.1,5.6,5.7,0.628,-0.372,0.017,1584,17122,0.017,366,22722,3315.0,68290.00000000001,125107.30848,2169336.31904]
["2025-06-16T12:21:44.000000000",6041.98,6050.0,4.6,4.7,12.0,12.2,0.344,-0.656,0.019,7755,55250,0.019,1101,14382,16826.4,67643.20000000001,763863.3634799999,2133000.1994]
["2025-06-16T12:21:55.000000000",6042.27,5805.0,237.5,238.3,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,2099,816,0.0,68518.00000000001,0.0,2182661.2766400003]
["2025-06-16T12:22:06.000000000",6042.91,5820.0,223.0,224.1,0.15,0.2,0.994,-0.006,0.0,43,10,0.0,2871,1214,0.0,68518.00000000001,0.0,2182892.46512]
["2025-06-16T12:22:06.000000000",6042.91,6425.0,0.0,0.05,381.0,382.2,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,68518.00000000001,0.0,2182892.46512]
["2025-06-16T12:22:29.000000000",6041.83,5845.0,196.8,197.6,0.2,0.25,0.992,-0.008,0.0,6,23,0.0,764,1714,0.0,68518.00000000001,0.0,2182502.3345600003]
["2025-06-16T12:22:41.000000000",6041.74,5860.0,181.6,182.5,0.2,0.25,0.991,-0.009,0.0,40,8,0.0,1603,1482,0.0,68138.50000000001,0.0,2162356.87122]
["2025-06-16T12:22:52.000000000",6041.45,6125.0,0.0,0.05,83.0,84.0,0.003,-0.997,0.0,1718,3131,0.0,11,26,0.0,68138.50000000001,0.0,2162253.07935]
["2025-06-16T12:23:04.000000000",6041.21,5880.0,161.3,162.2,0.25,0.3,0.989,-0.011,0.0,89,58,0.0,1965,1867,0.0,67388.50000000001,0.0,2114332.8818500005]
["2025-06-16T12:23:15.000000000",6041.77,5895.0,146.7,147.5,0.3,0.35,0.986,-0.014,0.001,23,5,0.001,3763,2336,378.6,67066.90000000002,-22596.2198,2095581.882730001]
["2025-06-16T12:23:26.000000000",6041.76,6080.0,0.2,0.3,38.0,38.6,0.031,-0.969,0.003,3176,19395,0.003,40,854,964.8,67772.3,56840.87808000001,2136976.55376]
["2025-06-16T12:23:38.000000000",6042.07,6180.0,0.0,0.05,137.0,138.1,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,67772.3,0.0,2137086.20107]
["2025-06-16T12:23:49.000000000",6041.63,5935.0,106.6,107.3,0.45,0.5,0.977,-0.023,0.001,85,21,0.001,955,13658,104.0,67964.8,-5256.218100000001,2151823.19058]
["2025-06-16T12:24:00.000000000",6040.98,6200.0,0.0,0.05,158.6,159.4,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,67952.50000000001,0.0,2135504.5529400003]
["2025-06-16T12:24:12.000000000",6040.9,6215.0,0.0,0.05,173.8,174.6,0.002,-0.998,0.0,197,4,0.0,0,0,0.0,67213.8,0.0,2073526.8431999995]
["2025-06-16T12:24:23.000000000",6040.27,5970.0,70.8,71.2,0.7,0.8,0.957,-0.043,0.002,501,524,0.002,1994,18354,499.0,67213.8,-18036.24622,2073310.59696]
["2025-06-16T12:24:35.000000000",6039.68,5980.0,60.1,60.5,0.95,1.0,0.943,-0.057,0.003,750,363,0.003,1085,15457,550.5,67992.40000000001,-6069.8784,2029876.0512]
["2025-06-16T12:24:46.000000000",6039.31,5850.0,188.8,189.7,0.2,0.25,0.992,-0.008,0.0,66,105,0.0,2800,1389,0.0,68429.30000000002,0.0,2032704.92049]
["2025-06-16T12:24:57.000000000",6039.75,6005.0,36.7,37.1,1.85,1.9,0.873,-0.127,0.007,540,1354,0.007,642,19431,827.4000000000001,68533.90000000001,-4312.381499999997,2039170.59375]
["2025-06-16T12:25:09.000000000",6039.81,6020.0,22.8,23.1,3.3,3.4,0.777,-0.223,0.012,1046,8896,0.012,578,28956,1948.8,68533.90000000001,33919.57296,2039190.8512500003]
["2025-06-16T12:25:20.000000000",6039.79,6400.0,0.0,0.05,359.7,360.8,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,67536.3,0.0,1999635.5538300008]
["2025-06-16T12:25:32.000000000",6038.94,6040.0,7.9,8.1,9.0,9.2,0.486,-0.514,0.019,1518,38090,0.019,973,31132,4732.9,67507.90000000001,62533.2237,1992300.65646]
["2025-06-16T12:25:43.000000000",6038.24,6055.0,2.1,2.2,18.7,19.0,0.195,-0.805,0.014,756,35387,0.014,203,3728,1342.6,67425.5,46748.05408,1959644.37136]
["2025-06-16T12:26:06.000000000",6038.14,5820.0,217.8,218.8,0.15,0.2,0.994,-0.006,0.0,43,10,0.0,2871,1214,0.0,67371.40000000001,0.0,1963675.5856800005]
["2025-06-16T12:26:06.000000000",6038.14,6140.0,0.0,0.05,101.4,102.4,0.002,-0.998,0.0,1191,5278,0.0,21,14,0.0,67371.40000000001,0.0,1963675.5856800005]
["2025-06-16T12:26:17.000000000",6037.42,6095.0,0.05,0.15,57.8,58.5,0.012,-0.988,0.001,1167,8288,0.001,13,31,118.0,67473.40000000001,6967.182680000002,1958732.24544]
["2025-06-16T12:26:40.000000000",6037.16,5860.0,177.2,178.3,0.25,0.3,0.99,-0.01,0.0,40,8,0.0,1603,1538,0.0,66456.0,0.0,1878703.8204000003]
["2025-06-16T12:26:52.000000000",6037.13,5875.0,162.0,163.0,0.25,0.35,0.988,-0.012,0.0,75,5,0.0,1655,1868,0.0,66381.5,0.0,1906072.86925]
["2025-06-16T12:26:52.000000000",6037.13,6130.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,1204,1984,0.0,4,14,0.0,66381.5,0.0,1906072.86925]
["2025-06-16T12:27:03.000000000",6037.11,6145.0,0.0,0.05,107.5,108.4,0.002,-0.998,0.0,744,4531,0.0,1,3,0.0,66054.7,0.0,1878537.33315]
["2025-06-16T12:27:26.000000000",6036.93,5930.0,106.9,107.8,0.45,0.5,0.977,-0.023,0.001,176,90,0.001,1009,6132,118.5,67409.40000000001,-5028.762690000001,1914721.01424]
["2025-06-16T12:27:26.000000000",6036.93,6170.0,0.0,0.05,132.7,133.6,0.002,-0.998,0.0,901,2210,0.0,25,0,0.0,67409.40000000001,0.0,1914721.01424]
["2025-06-16T12:27:38.000000000",6037.3,6185.0,0.0,0.05,146.9,147.8,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,67061.3,0.0,1893822.5251]
["2025-06-16T12:28:01.000000000",6036.82,5950.0,86.8,87.6,0.6,0.65,0.967,-0.033,0.002,406,206,0.002,2364,10159,554.0,66456.0,-23640.18712,1878598.0158]
["2025-06-16T12:28:01.000000000",6036.82,6205.0,0.0,0.05,167.9,168.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,66456.0,0.0,1878598.0158]
["2025-06-16T12:28:13.000000000",6036.43,6220.0,0.0,0.05,182.9,183.7,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,67322.70000000001,0.0,1914097.62513]
["2025-06-16T12:28:35.000000000",6037.16,5985.0,53.8,54.2,1.1,1.2,0.925,-0.075,0.004,278,277,0.004,586,13414,345.6,67420.0,-7437.781119999999,1908454.9448800003]
["2025-06-16T12:28:35.000000000",6037.16,6205.0,0.0,0.05,164.3,167.8,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,67420.0,0.0,1908454.9448800003]
["2025-06-16T12:28:47.000000000",6037.98,6280.0,0.0,0.05,236.3,246.2,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66848.70000000001,0.0,1934816.34918]
["2025-06-16T12:29:10.000000000",6038.05,6025.0,17.7,18.1,4.3,4.4,0.705,-0.295,0.014,3735,10740,0.014,776,21986,6315.4,67620.5,250132.25930000003,1966937.05385]
["2025-06-16T12:29:21.000000000",6037.96,6040.0,7.6,7.8,9.1,9.2,0.466,-0.534,0.018,1518,38936,0.018,973,31966,4483.799999999999,67224.3,59232.3876,1955616.75052]
["2025-06-16T12:29:32.000000000",6037.69,5795.0,239.0,249.0,0.1,0.15,0.996,-0.004,0.0,4,10,0.0,544,1285,0.0,67608.4,0.0,1974372.93152]
["2025-06-16T12:29:44.000000000",6037.14,6060.0,1.1,1.15,23.3,23.7,0.119,-0.881,0.01,3062,53905,0.01,190,2290,3252.0000000000005,66708.30000000002,173386.6608,1928135.7360600005]
["2025-06-16T12:29:55.000000000",6037.34,6075.0,0.25,0.3,37.6,38.2,0.034,-0.966,0.004,3790,28622,0.004,58,412,1539.2,66708.30000000002,90125.41152,1928199.6118600003]
["2025-06-16T12:29:55.000000000",6037.34,6180.0,0.0,0.05,140.4,144.7,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,66708.30000000002,0.0,1928199.6118600003]
["2025-06-16T12:30:18.000000000",6037.66,5850.0,186.2,190.5,0.2,0.25,0.992,-0.008,0.0,66,105,0.0,2800,1389,0.0,67458.20000000003,0.0,1949234.3803600003]
["2025-06-16T12:30:29.000000000",6037.46,6115.0,0.0,0.1,76.2,78.7,0.005,-0.995,0.001,723,2976,0.001,22,24,74.5,67170.40000000001,4232.25946,1938616.33108]
["2025-06-16T12:30:41.000000000",6037.47,5870.0,165.9,170.2,0.25,0.3,0.989,-0.011,0.0,48,9,0.0,2046,1768,0.0,67170.40000000001,0.0,1938619.5420600004]
["2025-06-16T12:30:52.000000000",6037.63,5885.0,151.3,155.6,0.3,0.35,0.987,-0.013,0.0,28,18,0.0,914,1704,0.0,67458.20000000003,0.0,1949224.69498]
["2025-06-16T12:31:03.000000000",6037.54,6150.0,0.0,0.05,110.0,114.3,0.002,-0.998,0.0,2140,2404,0.0,15,10,0.0,67472.70000000001,0.0,1955082.2403400005]
["2025-06-16T12:31:03.000000000",6037.54,6325.0,0.0,0.05,281.1,293.0,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,67472.70000000001,0.0,1955082.2403400005]
["2025-06-16T12:31:26.000000000",6036.95,5925.0,110.8,114.9,0.45,0.5,0.978,-0.022,0.001,169,52,0.001,1306,5578,147.5,66497.70000000001,-6864.01215,1885719.81285]
["2025-06-16T12:31:38.000000000",6037.07,6190.0,0.0,0.05,150.5,154.8,0.002,-0.998,0.0,233,39,0.0,22,7,0.0,66665.70000000001,0.0,1896901.7276300008]
["2025-06-16T12:31:49.000000000",6037.24,6205.0,0.0,0.05,163.8,170.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,66665.70000000001,0.0,1896955.1431600004]
["2025-06-16T12:32:00.000000000",6037.25,5960.0,78.3,78.8,0.65,0.75,0.961,-0.039,0.002,395,240,0.002,1233,9136,325.6,67458.20000000003,-10118.431,1949102.0135]
["2025-06-16T12:32:12.000000000",6037.18,6225.0,0.0,0.05,183.8,190.9,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,67458.20000000003,0.0,1949079.4142800004]
["2025-06-16T12:32:12.000000000",6037.18,6230.0,0.0,0.05,189.9,194.3,0.001,-0.999,0.0,105,242,0.0,5,0,0.0,67458.20000000003,0.0,1949079.4142800004]
["2025-06-16T12:32:23.000000000",6037.12,6260.0,0.0,0.05,216.3,228.0,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,67785.00000000001,0.0,1957427.49184]
["2025-06-16T12:32:46.000000000",6037.87,6015.0,26.1,26.5,2.75,2.85,0.808,-0.193,0.01,743,4276,0.01,575,20385,1318.0,67743.8,10143.6216,1996856.44214]
["2025-06-16T12:32:46.000000000",6037.87,6325.0,0.0,0.05,286.0,287.0,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,67743.8,0.0,1996856.44214]
["2025-06-16T12:33:08.000000000",6038.06,6035.0,10.5,10.6,6.9,7.0,0.559,-0.439,0.018,1584,18142,0.018,366,24371,3509.9999999999995,67359.7,132378.42744,1978074.4940600004]
["2025-06-16T12:33:20.000000000",6038.42,6050.0,3.3,3.4,14.3,14.6,0.279,-0.721,0.017,7755,57626,0.017,1101,14790,15055.200000000004,67614.7,683053.9935600001,1992986.55942]
["2025-06-16T12:33:31.000000000",6038.21,5805.0,233.2,234.2,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,2099,819,0.0,67518.8,0.0,1989578.1185800007]
["2025-06-16T12:33:43.000000000",6037.98,6070.0,0.35,0.4,32.2,32.7,0.048,-0.952,0.005,1398,41522,0.005,73,910,735.5,67518.8,40001.61749999999,1989502.33404]
["2025-06-16T12:33:54.000000000",6037.91,6035.0,10.2,10.4,7.1,7.2,0.554,-0.446,0.018,1584,18189,0.018,366,24442,3509.9999999999995,67094.1,132375.13884,1960636.17311]
["2025-06-16T12:34:05.000000000",6037.98,5845.0,192.9,193.8,0.2,0.25,0.992,-0.008,0.0,6,23,0.0,764,1744,0.0,67234.5,0.0,1967071.23834]
["2025-06-16T12:34:17.000000000",6038.25,5860.0,178.0,178.9,0.2,0.25,0.991,-0.009,0.0,40,8,0.0,1603,1560,0.0,66974.90000000001,0.0,1955601.98925]
["2025-06-16T12:34:28.000000000",6037.83,6125.0,0.0,0.05,86.7,87.6,0.003,-0.997,0.0,1718,3175,0.0,11,26,0.0,66974.90000000001,0.0,1955465.96427]
["2025-06-16T12:34:39.000000000",6037.47,5880.0,157.3,158.3,0.25,0.3,0.989,-0.011,0.0,89,58,0.0,1965,1873,0.0,67344.50000000001,0.0,1968305.7820500005]
["2025-06-16T12:34:51.000000000",6037.34,5895.0,142.3,143.2,0.3,0.35,0.986,-0.014,0.001,23,5,0.001,3763,2425,378.6,67344.50000000001,-22579.6516,1968263.4001000004]
["2025-06-16T12:35:13.000000000",6037.05,5825.0,211.5,212.5,0.15,0.2,0.994,-0.006,0.0,66,2,0.0,845,2171,0.0,67299.20000000001,0.0,1926398.5068]
["2025-06-16T12:35:13.000000000",6037.05,6180.0,0.0,0.05,142.7,143.7,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,67299.20000000001,0.0,1926398.5068]
["2025-06-16T12:35:25.000000000",6036.06,5935.0,101.2,102.0,0.45,0.55,0.974,-0.026,0.001,85,21,0.001,955,13721,104.0,66726.00000000001,-5251.372200000001,1869428.1426]
["2025-06-16T12:35:36.000000000",6036.36,6200.0,0.0,0.05,163.0,164.0,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66740.90000000001,0.0,1868621.63796]
["2025-06-16T12:35:48.000000000",6036.4,6215.0,0.0,0.05,178.3,179.1,0.001,-0.999,0.0,197,4,0.0,0,0,0.0,66935.90000000001,0.0,1875986.3556]
["2025-06-16T12:35:59.000000000",6035.77,5970.0,66.5,67.0,0.85,0.9,0.951,-0.049,0.003,501,530,0.003,1994,18553,748.5,66935.90000000001,-27034.213830000004,1875790.5648300005]
["2025-06-16T12:36:10.000000000",6035.44,6240.0,0.0,0.05,203.5,204.6,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,66771.30000000002,0.0,1840754.88104]
["2025-06-16T12:36:23.000000000",6035.72,6100.0,0.05,0.1,63.6,65.4,0.008,-0.992,0.001,4142,11668,0.001,116,3969,425.8,66522.20000000003,24299.808720000005,1837550.8111200004]
["2025-06-16T12:36:34.000000000",6035.85,6010.0,28.7,29.2,2.6,2.7,0.825,-0.175,0.009,1737,4500,0.009,513,23456,2025.0,66881.50000000001,66490.9236,1858902.97545]
["2025-06-16T12:36:46.000000000",6036.79,6025.0,16.8,16.9,4.6,4.7,0.68,-0.32,0.015,3735,10794,0.015,776,22398,6766.499999999999,66881.50000000001,267942.92415,1859192.47383]
["2025-06-16T12:37:09.000000000",6038.16,5790.0,248.5,251.0,0.1,0.15,0.996,-0.004,0.0,49,0,0.0,1087,1097,0.0,66264.20000000001,0.0,1901778.8736]
["2025-06-16T12:37:09.000000000",6038.16,6045.0,5.2,5.3,11.3,11.6,0.349,-0.651,0.018,1422,40169,0.018,211,20989,2939.4,66264.20000000001,131619.81167999998,1901778.8736]
["2025-06-16T12:37:20.000000000",6038.03,6060.0,1.05,1.1,22.2,22.7,0.119,-0.882,0.011,3062,55015,0.011,190,2311,3577.199999999999,66758.80000000002,190753.44375999997,1990533.19798]
["2025-06-16T12:37:43.000000000",6036.93,5825.0,211.9,212.7,0.15,0.2,0.994,-0.006,0.0,66,2,0.0,845,2171,0.0,66600.40000000002,0.0,1980608.06826]
["2025-06-16T12:37:55.000000000",6037.3,5890.0,147.5,148.3,0.25,0.35,0.986,-0.014,0.001,65,11,0.001,4127,2177,419.2000000000001,66954.80000000002,-24523.5126,1934326.7708]
["2025-06-16T12:37:55.000000000",6037.3,6100.0,0.05,0.1,62.0,62.9,0.009,-0.991,0.001,4142,11679,0.001,116,3970,425.8,66954.80000000002,24306.169800000003,1934326.7708]
["2025-06-16T12:38:17.000000000",6037.06,5865.0,171.8,173.0,0.25,0.3,0.989,-0.011,0.0,26,9,0.0,501,2934,0.0,65799.40000000001,0.0,1858448.5504]
["2025-06-16T12:38:29.000000000",6036.86,5880.0,156.8,157.9,0.25,0.35,0.988,-0.012,0.0,89,58,0.0,1965,1874,0.0,65987.2,0.0,1861852.14004]
["2025-06-16T12:38:29.000000000",6036.86,6135.0,0.0,0.05,97.5,98.4,0.002,-0.998,0.0,834,3109,0.0,3,21,0.0,65987.2,0.0,1861852.14004]
["2025-06-16T12:38:51.000000000",6036.35,5900.0,136.9,137.6,0.35,0.4,0.984,-0.016,0.001,1318,74,0.001,15758,6153,1707.6,66811.30000000002,-87164.89400000003,1879966.8803500005]
["2025-06-16T12:38:51.000000000",6036.35,6165.0,0.0,0.05,127.7,128.7,0.002,-0.998,0.0,416,2157,0.0,0,0,0.0,66811.30000000002,0.0,1879966.8803500005]
["2025-06-16T12:39:03.000000000",6036.82,6175.0,0.0,0.05,137.4,138.3,0.002,-0.998,0.0,2145,384,0.0,15,20,0.0,66366.8,0.0,1881773.38312]
["2025-06-16T12:39:14.000000000",6036.92,6190.0,0.0,0.05,152.2,153.1,0.002,-0.998,0.0,233,39,0.0,22,7,0.0,66366.8,0.0,1881804.55472]
["2025-06-16T12:39:37.000000000",6036.93,5955.0,82.3,83.1,0.6,0.65,0.965,-0.035,0.002,149,108,0.002,421,12774,114.0,67356.30000000002,-3284.0899200000003,1929674.48985]
["2025-06-16T12:39:37.000000000",6036.93,6210.0,0.0,0.05,172.5,173.4,0.002,-0.998,0.0,182,1,0.0,0,0,0.0,67356.30000000002,0.0,1929674.48985]
["2025-06-16T12:39:48.000000000",6036.49,6225.0,0.0,0.05,188.0,189.1,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,66865.40000000001,0.0,1875947.92432]
["2025-06-16T12:40:12.000000000",6036.19,5990.0,47.2,47.7,1.35,1.45,0.913,-0.087,0.005,577,680,0.005,652,15773,614.5,66865.40000000001,-2263.57125,1875854.69392]
["2025-06-16T12:40:23.000000000",6035.91,6155.0,0.0,0.05,118.5,119.6,0.002,-0.998,0.0,475,1917,0.0,3,0,0.0,67058.80000000002,0.0,1855305.94398]
["2025-06-16T12:40:23.000000000",6035.91,6300.0,0.0,0.05,263.5,264.6,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,67058.80000000002,0.0,1855305.94398]
["2025-06-16T12:40:46.000000000",6035.91,6030.0,12.3,12.4,6.4,6.5,0.606,-0.394,0.017,3481,15011,0.017,360,32940,6529.700000000001,66935.60000000002,320247.27687000006,1854859.28664]
["2025-06-16T12:40:57.000000000",6035.21,6045.0,4.1,4.3,13.5,13.7,0.323,-0.676,0.018,1422,40480,0.018,211,21112,2939.4,66911.70000000003,131555.50757999998,1847094.12613]
["2025-06-16T12:41:09.000000000",6035.46,5800.0,235.4,236.2,0.15,0.2,0.994,-0.006,0.0,94,5,0.0,3848,2964,0.0,65724.20000000003,0.0,1791952.2158400004]
["2025-06-16T12:41:20.000000000",6035.95,6065.0,0.5,0.6,28.8,29.2,0.066,-0.932,0.007,1233,38893,0.007,171,655,982.8,66686.80000000002,44871.25229999999,1872556.9122999995]
["2025-06-16T12:41:32.000000000",6036.25,6080.0,0.15,0.2,43.4,44.2,0.022,-0.978,0.002,3176,19976,0.002,40,859,643.2,66686.80000000002,37859.36000000001,1872649.9825]
["2025-06-16T12:41:43.000000000",6036.08,5930.0,106.3,107.0,0.45,0.5,0.977,-0.023,0.001,176,90,0.001,1009,6448,118.5,66740.90000000001,-5028.05464,1868534.9608800004]
["2025-06-16T12:41:54.000000000",6035.01,5855.0,180.0,180.8,0.2,0.25,0.991,-0.009,0.0,16,13,0.0,504,944,0.0,66935.60000000002,0.0,1854582.7130400003]
["2025-06-16T12:42:05.000000000",6034.89,6115.0,0.0,0.1,79.1,82.0,0.005,-0.995,0.0,723,3141,0.0,22,24,0.0,65880.10000000002,0.0,1786514.5215900005]
["2025-06-16T12:42:17.000000000",6034.25,5870.0,164.3,165.3,0.25,0.3,0.989,-0.011,0.0,48,9,0.0,2046,1776,0.0,65880.10000000002,0.0,1786325.0617500003]
["2025-06-16T12:42:28.000000000",6034.13,5885.0,149.1,150.0,0.3,0.35,0.986,-0.013,0.001,28,18,0.001,914,1707,94.2,66011.90000000002,-5346.23918,1787303.2718700003]
["2025-06-16T12:42:39.000000000",6034.49,6150.0,0.0,0.05,115.0,115.9,0.002,-0.998,0.0,2140,2414,0.0,15,10,0.0,66625.40000000002,0.0,1808090.10074]
["2025-06-16T12:42:51.000000000",6034.65,6215.0,0.0,0.05,179.4,180.4,0.001,-0.999,0.0,197,4,0.0,0,0,0.0,66075.10000000002,0.0,1793793.6778499996]
["2025-06-16T12:43:02.000000000",6034.76,5925.0,110.4,111.3,0.45,0.5,0.977,-0.023,0.001,169,53,0.001,1306,5605,147.5,66075.10000000002,-6861.5221200000005,1793826.3752400002]
["2025-06-16T12:43:14.000000000",6033.34,6190.0,0.0,0.05,156.0,157.0,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,65880.10000000002,0.0,1786055.67354]
["2025-06-16T12:43:25.000000000",6033.7,6205.0,0.0,0.05,170.5,171.4,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,65378.500000000015,0.0,1744312.5015000002]
["2025-06-16T12:43:36.000000000",6033.85,5960.0,74.6,75.1,0.75,0.8,0.957,-0.043,0.002,395,248,0.002,1233,9306,325.6,65318.70000000001,-10112.732600000005,1747083.16595]
["2025-06-16T12:43:48.000000000",6034.08,6225.0,0.0,0.05,189.9,190.9,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,65318.70000000001,0.0,1747149.76176]
["2025-06-16T12:43:59.000000000",6034.07,6250.0,0.0,0.05,215.4,216.4,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,65880.10000000002,0.0,1786271.77617]
["2025-06-16T12:44:11.000000000",6033.42,5990.0,44.8,45.3,1.6,1.7,0.901,-0.099,0.005,577,687,0.005,652,15981,614.5,64838.60000000001,-2262.5325000000003,1723301.6209200004]
["2025-06-16T12:44:22.000000000",6033.29,6015.0,22.1,22.5,3.9,4.0,0.752,-0.248,0.012,743,4333,0.012,575,21498,1581.6,65160.9,12163.11264,1731065.533510001]
["2025-06-16T12:44:34.000000000",6033.16,6375.0,0.0,0.05,341.4,342.3,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,65160.9,0.0,1731028.2340399998]
["2025-06-16T12:44:45.000000000",6033.0,6035.0,8.1,8.2,9.7,9.9,0.466,-0.534,0.018,1584,19448,0.018,366,26991,3509.9999999999995,64412.400000000016,132267.49200000003,1694766.2280000004]
["2025-06-16T12:44:56.000000000",6033.01,6050.0,2.2,2.3,19.1,19.5,0.203,-0.797,0.014,7755,60365,0.014,1101,15786,12398.4,64958.900000000016,562011.0795600001,1716421.5100500002]
["2025-06-16T12:45:19.000000000",6032.38,5815.0,217.7,218.6,0.15,0.2,0.994,-0.006,0.0,2,3,0.0,3525,2316,0.0,65356.000000000015,0.0,1725827.72372]
["2025-06-16T12:45:19.000000000",6032.38,6070.0,0.25,0.3,37.0,37.6,0.034,-0.966,0.004,1398,42466,0.004,73,973,588.4000000000001,65356.000000000015,31971.61400000001,1725827.72372]
["2025-06-16T12:45:31.000000000",6032.41,6375.0,0.0,0.05,341.8,342.7,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,64911.90000000001,0.0,1715201.1677099993]
["2025-06-16T12:45:53.000000000",6032.48,5855.0,177.7,178.6,0.25,0.3,0.99,-0.01,0.0,16,13,0.0,504,945,0.0,64825.5,0.0,1717079.07472]
["2025-06-16T12:46:05.000000000",6032.52,5870.0,162.8,163.7,0.25,0.3,0.988,-0.012,0.0,48,9,0.0,2046,1787,0.0,64825.5,0.0,1717090.4602799998]
["2025-06-16T12:46:05.000000000",6032.52,6125.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,1718,3187,0.0,11,26,0.0,64825.5,0.0,1717090.4602799998]
["2025-06-16T12:46:27.000000000",6032.25,5890.0,143.0,143.7,0.3,0.4,0.984,-0.016,0.001,65,11,0.001,4127,2223,419.2000000000001,64026.30000000001,-24502.9995,1675017.0832500006]
["2025-06-16T12:46:39.000000000",6033.51,5905.0,129.0,129.8,0.35,0.4,0.983,-0.017,0.001,51,26,0.001,1174,1683,122.5,65479.100000000006,-6775.63173,1752318.34281]
["2025-06-16T12:46:39.000000000",6033.51,6055.0,1.35,1.45,21.9,22.6,0.139,-0.86,0.011,756,40512,0.011,203,4593,1054.9,65479.100000000006,36701.84133,1752318.34281]
["2025-06-16T12:47:02.000000000",6034.32,5930.0,104.8,105.6,0.45,0.55,0.976,-0.024,0.001,176,90,0.001,1009,6864,118.5,67204.50000000001,-5026.58856,1834222.0788]
["2025-06-16T12:47:13.000000000",6034.39,5945.0,89.9,90.7,0.55,0.6,0.969,-0.031,0.001,73,59,0.001,525,7256,59.8,66526.20000000003,-2727.54428,1811572.15312]
["2025-06-16T12:47:13.000000000",6034.39,6200.0,0.0,0.05,164.8,165.7,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66526.20000000003,0.0,1811572.15312]
["2025-06-16T12:47:25.000000000",6035.05,6220.0,0.0,0.05,184.0,184.9,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,65572.40000000002,0.0,1793894.4722999998]
["2025-06-16T12:47:48.000000000",6034.7,5980.0,55.8,56.3,1.1,1.15,0.933,-0.066,0.004,750,433,0.003,1085,17327,625.5,65615.70000000003,-1538.8484999999991,1798274.2183]
["2025-06-16T12:47:48.000000000",6034.7,6240.0,0.0,0.05,204.6,205.5,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,65615.70000000003,0.0,1798274.2183]
["2025-06-16T12:48:11.000000000",6035.08,5850.0,184.9,185.8,0.2,0.25,0.991,-0.009,0.0,66,105,0.0,2800,1420,0.0,66292.50000000003,0.0,1797168.3679600004]
["2025-06-16T12:48:22.000000000",6034.32,6020.0,18.5,18.8,4.5,4.6,0.726,-0.274,0.013,1046,9216,0.013,578,32506,2111.2,66292.50000000003,36712.80288,1796942.0498399998]
["2025-06-16T12:48:33.000000000",6034.27,6035.0,8.3,8.4,9.2,9.3,0.487,-0.513,0.018,1584,20345,0.018,366,27731,3509.9999999999995,65554.90000000001,132295.33548000004,1769000.5589299998]
["2025-06-16T12:48:45.000000000",6034.25,5790.0,244.3,245.2,0.1,0.15,0.996,-0.004,0.0,49,0,0.0,1087,1102,0.0,65734.50000000001,0.0,1778601.2217500005]
["2025-06-16T12:48:56.000000000",6034.44,6055.0,1.4,1.45,21.6,22.0,0.146,-0.854,0.012,756,40883,0.012,203,4634,1150.8000000000002,65734.50000000001,40044.543840000006,1778657.2244399996]
["2025-06-16T12:49:08.000000000",6034.3,6070.0,0.25,0.3,35.8,36.4,0.036,-0.964,0.004,1398,42804,0.004,73,974,588.4000000000001,65734.50000000001,31981.79000000001,1778615.9593]
["2025-06-16T12:49:19.000000000",6034.31,5825.0,209.3,210.3,0.15,0.2,0.994,-0.006,0.0,66,2,0.0,845,2200,0.0,65541.1,0.0,1762302.1325699997]
["2025-06-16T12:49:31.000000000",6034.24,5820.0,213.8,214.7,0.15,0.2,0.994,-0.006,0.0,43,10,0.0,2871,1214,0.0,65574.40000000001,0.0,1773547.6153600002]
["2025-06-16T12:49:42.000000000",6033.95,6110.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,1368,3974,0.0,88,105,0.0,65381.30000000001,0.0,1757128.4776499995]
["2025-06-16T12:49:53.000000000",6033.89,5865.0,168.7,169.6,0.2,0.25,0.991,-0.009,0.0,26,9,0.0,501,2941,0.0,65736.50000000001,0.0,1771628.54457]
["2025-06-16T12:50:05.000000000",6033.72,5880.0,153.7,154.6,0.25,0.3,0.988,-0.012,0.0,89,58,0.0,1965,1903,0.0,65736.50000000001,0.0,1771578.63036]
["2025-06-16T12:50:16.000000000",6033.86,6145.0,0.0,0.05,110.7,111.8,0.002,-0.998,0.0,744,4551,0.0,1,3,0.0,65736.50000000001,0.0,1771619.73618]
["2025-06-16T12:50:28.000000000",6033.7,5900.0,133.6,134.5,0.3,0.4,0.984,-0.016,0.001,1318,76,0.001,15758,6311,1707.6,64850.900000000016,-87126.62800000001,1731424.5183000003]
["2025-06-16T12:50:39.000000000",6033.68,5910.0,123.6,124.5,0.35,0.4,0.983,-0.017,0.001,93,59,0.001,838,4032,93.1,65100.000000000015,-4495.091600000001,1734707.1347200004]
["2025-06-16T12:50:50.000000000",6034.18,6185.0,0.0,0.05,150.0,150.9,0.002,-0.998,0.0,164,17,0.0,0,0,0.0,65100.000000000015,0.0,1734850.8867200003]
["2025-06-16T12:51:02.000000000",6034.58,5940.0,95.0,95.8,0.5,0.55,0.972,-0.028,0.001,161,127,0.001,680,8719,84.10000000000001,66216.5,-3131.94702,1794002.1844599997]
["2025-06-16T12:51:13.000000000",6034.98,5955.0,81.0,81.4,0.6,0.65,0.964,-0.035,0.002,149,111,0.002,421,13064,114.0,66756.70000000001,-3283.02912,1826951.39046]
["2025-06-16T12:51:25.000000000",6035.19,6225.0,0.0,0.05,189.1,190.1,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,65871.1,0.0,1839181.90617]
["2025-06-16T12:51:36.000000000",6034.95,6240.0,0.0,0.05,204.6,205.6,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,65871.1,0.0,1839108.76785]
["2025-06-16T12:51:47.000000000",6034.93,5990.0,46.5,46.8,1.3,1.4,0.912,-0.088,0.005,577,710,0.005,652,16447,614.5,66553.60000000002,-2263.09875,1820496.9838]
["2025-06-16T12:51:59.000000000",6035.51,5890.0,145.8,146.5,0.25,0.3,0.988,-0.012,0.0,65,11,0.0,4127,2256,0.0,66283.70000000001,0.0,1857844.65269]
["2025-06-16T12:52:10.000000000",6035.91,6375.0,0.0,0.05,338.2,339.1,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,65775.2,0.0,1881658.72704]
["2025-06-16T12:52:22.000000000",6036.33,6035.0,9.4,9.6,7.4,7.5,0.519,-0.481,0.019,1584,20770,0.019,366,28128,3705.0,65775.2,139692.74886,1881789.65952]
["2025-06-16T12:52:34.000000000",6036.48,6050.0,2.6,2.7,15.7,16.0,0.244,-0.756,0.016,7755,63140,0.016,1101,16002,14169.6,66265.0,642667.8067199999,1914035.0054399995]
["2025-06-16T12:52:56.000000000",6036.95,5815.0,221.9,222.8,0.1,0.15,0.995,-0.005,0.0,2,3,0.0,3525,2317,0.0,66403.7,0.0,1990340.1563500003]
["2025-06-16T12:52:56.000000000",6036.95,6070.0,0.25,0.3,32.8,33.3,0.04,-0.96,0.005,1398,42965,0.005,73,985,735.5,66403.7,39994.79375,1990340.1563500003]
["2025-06-16T12:53:08.000000000",6037.15,6085.0,0.05,0.15,47.4,48.2,0.013,-0.987,0.002,2237,16009,0.002,43,145,456.00000000000006,66403.7,26491.0142,1990406.09495]
["2025-06-16T12:53:19.000000000",6037.52,6180.0,0.0,0.05,141.8,142.7,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,66369.70000000001,0.0,1988439.0994400007]
["2025-06-16T12:53:31.000000000",6037.94,6110.0,0.0,0.05,71.1,72.1,0.003,-0.997,0.0,1368,4065,0.0,88,105,0.0,66172.8,0.0,1978862.3797200003]
["2025-06-16T12:53:42.000000000",6037.94,6125.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,1718,3190,0.0,11,26,0.0,66400.70000000001,0.0,2002078.2590200005]
["2025-06-16T12:54:05.000000000",6037.56,5890.0,147.8,148.6,0.25,0.3,0.988,-0.012,0.0,65,11,0.0,4127,2256,0.0,66400.70000000001,0.0,2001952.25748]
["2025-06-16T12:54:17.000000000",6037.17,5905.0,132.1,134.4,0.3,0.35,0.985,-0.015,0.001,51,26,0.001,1174,1693,122.5,66997.40000000001,-6779.74191,1969035.06984]
["2025-06-16T12:54:17.000000000",6037.17,6160.0,0.0,0.05,122.3,125.1,0.002,-0.998,0.0,751,3041,0.0,14,0,0.0,66997.40000000001,0.0,1969035.06984]
["2025-06-16T12:54:28.000000000",6037.04,5955.0,82.3,83.7,0.55,0.6,0.967,-0.033,0.002,149,113,0.002,421,13078,114.0,66997.40000000001,-3284.14976,1968992.67008]
["2025-06-16T12:54:51.000000000",6036.91,5945.0,91.9,93.4,0.5,0.55,0.972,-0.028,0.001,73,59,0.001,525,7368,59.8,66901.50000000001,-2728.68332,1965611.85909]
["2025-06-16T12:54:51.000000000",6036.91,6200.0,0.0,0.05,162.7,167.0,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,66901.50000000001,0.0,1965611.85909]
["2025-06-16T12:55:02.000000000",6037.3,6215.0,0.0,0.05,177.1,181.4,0.001,-0.998,0.0,197,4,0.0,0,0,0.0,66369.70000000001,0.0,1988366.6431]
["2025-06-16T12:55:26.000000000",6036.89,5980.0,57.3,57.8,0.9,1.0,0.941,-0.059,0.003,750,436,0.003,1085,17613,550.5,66618.8,-6067.074449999999,1991521.7158800005]
["2025-06-16T12:55:26.000000000",6036.89,6240.0,0.0,0.05,202.9,209.0,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,66618.8,0.0,1991521.7158800005]
["2025-06-16T12:55:37.000000000",6036.62,6270.0,0.0,0.05,233.0,235.7,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,66965.70000000001,0.0,1961641.92534]
["2025-06-16T12:55:49.000000000",6036.58,6260.0,0.0,0.05,223.0,229.3,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,66006.40000000001,0.0,1920706.9512400003]
["2025-06-16T12:56:00.000000000",6036.83,6350.0,0.0,0.05,312.9,315.5,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,66970.30000000002,0.0,1965344.33797]
["2025-06-16T12:56:23.000000000",6036.81,5790.0,246.4,249.0,0.1,0.15,0.996,-0.004,0.0,49,0,0.0,1087,1103,0.0,66419.40000000001,0.0,1992594.02394]
["2025-06-16T12:56:35.000000000",6036.77,6055.0,1.5,1.55,19.7,20.1,0.161,-0.839,0.013,756,41840,0.013,203,4751,1246.6999999999998,66419.40000000001,43398.33953,1992580.8209800003]
["2025-06-16T12:56:46.000000000",6036.36,6070.0,0.25,0.35,34.1,34.7,0.039,-0.961,0.004,1398,43216,0.004,73,996,588.4000000000001,66769.10000000002,31992.70800000001,1961255.61852]
["2025-06-16T12:56:57.000000000",6036.32,5825.0,210.8,213.5,0.1,0.15,0.995,-0.005,0.0,66,2,0.0,845,2259,0.0,66066.90000000001,0.0,1888348.02192]
["2025-06-16T12:57:08.000000000",6036.17,6090.0,0.05,0.1,53.8,55.2,0.01,-0.99,0.001,1226,14658,0.001,19,83,124.5,66066.90000000001,7285.657190000001,1888301.09727]
["2025-06-16T12:57:20.000000000",6036.06,6035.0,9.0,9.2,7.8,8.0,0.52,-0.48,0.019,1584,21323,0.019,366,28667,3705.0,65817.8,139686.50052,1884977.03316]
["2025-06-16T12:57:32.000000000",6035.89,5865.0,170.7,173.4,0.2,0.25,0.991,-0.009,0.0,26,10,0.0,501,2941,0.0,65654.50000000001,0.0,1877614.4817500005]
["2025-06-16T12:57:43.000000000",6035.37,6130.0,0.0,0.05,94.4,96.2,0.003,-0.997,0.0,1204,2125,0.0,4,14,0.0,66451.20000000001,0.0,1869262.72566]
["2025-06-16T12:57:55.000000000",6035.09,6145.0,0.0,0.05,109.8,113.6,0.002,-0.998,0.0,744,4553,0.0,1,3,0.0,66451.20000000001,0.0,1869176.00462]
["2025-06-16T12:58:06.000000000",6035.03,5900.0,135.0,137.2,0.3,0.35,0.985,-0.015,0.001,1318,76,0.001,15758,6387,1707.6,65562.60000000002,-87145.83320000001,1823146.35282]
["2025-06-16T12:58:18.000000000",6035.3,5915.0,120.4,122.8,0.35,0.4,0.982,-0.018,0.001,20,65,0.001,2168,2907,218.8,66451.20000000001,-12963.8244,1869241.0453999997]
["2025-06-16T12:58:30.000000000",6035.08,5810.0,224.8,227.4,0.1,0.15,0.995,-0.005,0.0,35,2,0.0,833,1436,0.0,67286.40000000002,0.0,1905866.19384]
["2025-06-16T12:58:41.000000000",6035.09,5940.0,95.1,96.6,0.45,0.55,0.974,-0.026,0.001,161,127,0.001,680,8798,84.10000000000001,67286.40000000002,-3132.21171,1905869.35182]
["2025-06-16T12:58:53.000000000",6034.48,5950.0,84.5,86.0,0.55,0.65,0.968,-0.032,0.002,406,214,0.002,2364,10732,554.0,65868.1,-23631.02368,1833112.0930399997]
["2025-06-16T12:58:53.000000000",6034.48,6205.0,0.0,0.05,170.2,174.1,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,65868.1,0.0,1833112.0930399997]
["2025-06-16T12:59:04.000000000",6033.2,6220.0,0.0,0.05,186.3,190.2,0.001,-0.999,0.0,312,10,0.0,0,0,0.0,65857.3,0.0,1809905.7012]
["2025-06-16T12:59:27.000000000",6033.29,5985.0,49.5,49.9,1.3,1.35,0.916,-0.084,0.004,278,308,0.004,586,15189,345.6,64828.70000000001,-7433.013279999999,1724284.1155500007]
["2025-06-16T12:59:27.000000000",6033.29,6250.0,0.0,0.05,216.1,222.9,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,64828.70000000001,0.0,1724284.1155500007]
["2025-06-16T12:59:50.000000000",6033.56,6095.0,0.05,0.1,60.2,62.0,0.009,-0.991,0.001,1167,8793,0.001,13,71,118.0,65212.8,6962.728240000001,1743192.0209600006]
["2025-06-16T13:00:03.000000000",6033.88,6025.0,14.8,15.0,5.2,5.3,0.654,-0.346,0.016,3735,11440,0.016,776,26218,7217.6,65847.00000000001,285668.01472,1822690.334880001]
["2025-06-16T13:00:03.000000000",6033.88,6375.0,0.0,0.05,339.8,347.7,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,65847.00000000001,0.0,1822690.334880001]
["2025-06-16T13:00:26.000000000",6033.73,5795.0,238.7,245.7,0.1,0.15,0.996,-0.004,0.0,4,10,0.0,544,1303,0.0,66710.30000000002,0.0,1808773.47821]
["2025-06-16T13:00:37.000000000",6034.42,6060.0,0.65,0.75,26.0,26.4,0.08,-0.92,0.008,3062,58774,0.008,190,2401,2601.6000000000004,66938.30000000002,138646.83392000003,1822219.84182]
["2025-06-16T13:00:49.000000000",6034.61,6075.0,0.15,0.2,39.7,41.3,0.023,-0.977,0.003,3790,30552,0.003,58,425,1154.4,66366.80000000002,67563.49356,1846216.5141799997]
["2025-06-16T13:01:00.000000000",6034.75,5830.0,202.7,207.8,0.15,0.2,0.994,-0.006,0.0,56,9,0.0,1414,3192,0.0,66560.20000000003,0.0,1862577.3095]
["2025-06-16T13:01:11.000000000",6034.7,6070.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,1398,43613,0.004,73,1008,588.4000000000001,66560.20000000003,31983.910000000007,1862561.8774]
["2025-06-16T13:01:23.000000000",6033.95,6115.0,0.0,0.05,80.6,82.4,0.003,-0.997,0.0,723,3698,0.0,22,24,0.0,66432.50000000001,0.0,1836921.4324499995]
["2025-06-16T13:01:34.000000000",6033.81,5870.0,164.1,168.0,0.2,0.25,0.991,-0.009,0.0,48,9,0.0,2046,1814,0.0,66592.50000000001,0.0,1801725.83505]
["2025-06-16T13:01:45.000000000",6033.91,6135.0,0.0,0.05,100.1,104.7,0.002,-0.998,0.0,834,3114,0.0,3,21,0.0,66251.90000000001,0.0,1786682.98837]
["2025-06-16T13:01:57.000000000",6033.79,6150.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,2140,2452,0.0,15,10,0.0,66251.90000000001,0.0,1786647.4555300002]
["2025-06-16T13:02:08.000000000",6033.85,5905.0,128.7,133.6,0.3,0.4,0.984,-0.016,0.001,51,26,0.001,1174,1740,122.5,66469.8,-6776.01355,1794913.4949]
["2025-06-16T13:02:20.000000000",6034.53,6160.0,0.0,0.05,124.8,125.7,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,66103.40000000001,0.0,1831395.37158]
["2025-06-16T13:02:31.000000000",6033.61,6190.0,0.0,0.05,155.8,156.9,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,66050.6,0.0,1819350.62496]
["2025-06-16T13:02:43.000000000",6033.43,5945.0,88.2,89.2,0.55,0.6,0.97,-0.03,0.001,73,59,0.001,525,7444,59.8,66050.6,-2727.11036,1819296.34848]
["2025-06-16T13:02:54.000000000",6033.2,5960.0,74.0,74.5,0.65,0.7,0.958,-0.042,0.002,395,250,0.002,1233,9712,325.6,65392.0,-10111.6432,1738659.6423999995]
["2025-06-16T13:03:05.000000000",6033.2,6225.0,0.0,0.05,190.9,191.9,0.001,-0.999,0.0,1169,13,0.0,7,7,0.0,64972.8,0.0,1763166.5007999996]
["2025-06-16T13:03:17.000000000",6033.3,6250.0,0.0,0.05,215.6,216.6,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,65090.600000000006,0.0,1770266.7528]
["2025-06-16T13:03:28.000000000",6033.22,5995.0,39.9,40.4,1.6,1.65,0.891,-0.109,0.006,653,613,0.006,579,18394,739.2,65090.600000000006,2678.7496799999994,1770243.27952]
["2025-06-16T13:03:40.000000000",6033.01,6135.0,0.0,0.05,101.1,102.0,0.002,-0.998,0.0,834,3116,0.0,3,21,0.0,65570.6,0.0,1796642.4440199998]
["2025-06-16T13:03:52.000000000",6033.1,6375.0,0.0,0.05,340.9,341.8,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,65541.7,0.0,1788060.0125000002]
["2025-06-16T13:04:04.000000000",6032.83,6035.0,7.5,7.6,9.0,9.1,0.463,-0.537,0.019,1584,22407,0.019,366,29854,3705.0,65912.6,139611.75186,1806048.3171]
["2025-06-16T13:04:27.000000000",6033.21,5800.0,232.9,233.8,0.1,0.15,0.996,-0.004,0.0,94,5,0.0,3848,2976,0.0,64998.1,0.0,1756731.98817]
["2025-06-16T13:04:38.000000000",6033.07,5815.0,217.9,218.8,0.1,0.15,0.995,-0.005,0.0,2,3,0.0,3525,2332,0.0,64547.0,0.0,1738839.3692599998]
["2025-06-16T13:04:38.000000000",6033.07,6070.0,0.2,0.25,36.8,37.4,0.03,-0.97,0.003,1398,43882,0.003,73,1011,441.3,64547.0,23981.45325,1738839.3692599998]
["2025-06-16T13:04:49.000000000",6032.87,6085.0,0.05,0.1,51.5,52.5,0.01,-0.99,0.001,2237,16227,0.001,43,145,228.00000000000003,64595.3,13236.11678,1743988.0924700005]
["2025-06-16T13:05:13.000000000",6033.33,5925.0,108.7,109.5,0.35,0.4,0.981,-0.019,0.001,169,54,0.001,1306,6010,147.5,65026.3,-6859.896210000001,1761690.1266899998]
["2025-06-16T13:05:13.000000000",6033.33,6110.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,1368,4382,0.0,88,105,0.0,65026.3,0.0,1761690.1266899998]
["2025-06-16T13:05:24.000000000",6033.42,6125.0,0.0,0.05,91.1,92.0,0.003,-0.997,0.0,1718,3201,0.0,11,26,0.0,66501.0,0.0,1833459.80328]
["2025-06-16T13:05:47.000000000",6031.48,5890.0,141.6,144.4,0.25,0.3,0.988,-0.012,0.0,65,11,0.001,4127,2363,412.7,65009.00000000001,-24891.917959999995,1659284.2739199996]
["2025-06-16T13:05:58.000000000",6031.8,5905.0,127.1,128.0,0.3,0.35,0.985,-0.015,0.001,51,26,0.001,1174,1765,122.5,65009.00000000001,-6773.7114,1659372.3072]
["2025-06-16T13:05:58.000000000",6031.8,6160.0,0.0,0.05,127.3,128.2,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,65009.00000000001,0.0,1659372.3072]
["2025-06-16T13:06:10.000000000",6031.37,6200.0,0.0,0.05,168.0,168.9,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,64002.5,0.0,1705110.51859]
["2025-06-16T13:06:32.000000000",6031.38,5945.0,86.7,87.6,0.5,0.6,0.97,-0.03,0.001,73,59,0.001,525,7480,59.8,64682.60000000001,-2726.1837600000003,1663297.7881199997]
["2025-06-16T13:06:32.000000000",6031.38,6200.0,0.0,0.05,168.0,168.9,0.002,-0.998,0.0,1983,5,0.0,1,0,0.0,64682.60000000001,0.0,1663297.7881199997]
["2025-06-16T13:06:55.000000000",6031.5,5965.0,67.3,67.8,0.7,0.8,0.953,-0.047,0.002,224,153,0.002,542,11056,153.2,64361.000000000015,-3836.034,1644416.097]
["2025-06-16T13:07:07.000000000",6031.89,5980.0,53.1,53.5,1.0,1.05,0.933,-0.067,0.004,750,449,0.004,1085,18253,734.0,63747.9,-8082.7326,1677764.1716099998]
["2025-06-16T13:07:07.000000000",6031.89,6240.0,0.0,0.05,207.2,208.2,0.001,-0.999,0.0,93,0,0.0,12,96,0.0,63747.9,0.0,1677764.1716099998]
["2025-06-16T13:07:18.000000000",6032.29,6270.0,0.0,0.05,236.9,238.0,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,64633.5,0.0,1718014.2888699996]
["2025-06-16T13:07:41.000000000",6032.45,5990.0,44.0,44.5,1.25,1.3,0.913,-0.087,0.005,577,726,0.005,652,17158,614.5,64170.3,-2262.1687500000003,1739643.9634500002]
["2025-06-16T13:07:41.000000000",6032.45,6350.0,0.0,0.05,316.5,317.4,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,64170.3,0.0,1739643.9634500002]
["2025-06-16T13:08:04.000000000",6032.29,5790.0,242.4,243.4,0.05,0.1,0.997,-0.003,0.0,49,0,0.0,1087,1107,0.0,65095.5,0.0,1743337.8422899996]
["2025-06-16T13:08:16.000000000",6032.03,6055.0,0.85,0.9,23.1,23.6,0.107,-0.893,0.01,756,44049,0.01,203,4822,959.0,65095.5,33357.1259,1743262.7020300005]
["2025-06-16T13:08:27.000000000",6031.8,5810.0,222.2,223.1,0.1,0.15,0.995,-0.005,0.0,35,2,0.0,833,1442,0.0,64633.5,0.0,1717874.7354]
["2025-06-16T13:08:39.000000000",6032.59,5825.0,208.0,208.9,0.1,0.15,0.995,-0.005,0.0,66,2,0.0,845,2279,0.0,64395.3,0.0,1747068.22695]
["2025-06-16T13:08:50.000000000",6032.56,6090.0,0.05,0.1,56.5,57.5,0.009,-0.991,0.001,1226,14882,0.001,19,87,124.5,64170.3,7281.299920000001,1739675.6853600002]
["2025-06-16T13:08:50.000000000",6032.56,6300.0,0.0,0.05,266.5,267.4,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,64170.3,0.0,1739675.6853600002]
["2025-06-16T13:09:13.000000000",6032.7,5865.0,167.8,168.7,0.15,0.2,0.992,-0.008,0.0,26,10,0.0,501,3118,0.0,64365.3,0.0,1747063.8872999996]
["2025-06-16T13:09:24.000000000",6033.29,6130.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,1204,2129,0.0,4,14,0.0,64822.00000000001,0.0,1778589.7588400005]
["2025-06-16T13:09:36.000000000",6033.61,6145.0,0.0,0.05,110.4,111.4,0.002,-0.998,0.0,744,4569,0.0,1,3,0.0,64799.2,0.0,1823851.69802]
["2025-06-16T13:09:47.000000000",6033.54,5900.0,133.9,134.8,0.25,0.3,0.987,-0.013,0.001,1318,76,0.001,15758,6441,1707.6,64799.2,-87124.31760000002,1823830.53828]
["2025-06-16T13:09:58.000000000",6033.61,5915.0,119.1,120.0,0.25,0.3,0.986,-0.014,0.001,20,65,0.001,2168,3006,218.8,64799.2,-12960.194280000002,1823851.69802]
["2025-06-16T13:10:10.000000000",6033.82,6055.0,0.95,1.0,21.4,21.8,0.115,-0.885,0.011,756,44243,0.011,203,4847,1054.9,65550.2,36703.72706,1865536.4676]
["2025-06-16T13:10:21.000000000",6033.8,5940.0,94.0,94.9,0.4,0.45,0.976,-0.024,0.001,161,127,0.001,680,8929,84.10000000000001,65446.0,-3131.5422,1860160.202]
["2025-06-16T13:10:33.000000000",6033.81,5955.0,79.4,80.3,0.5,0.55,0.969,-0.031,0.002,149,113,0.002,421,13247,114.0,65446.0,-3282.392640000001,1860163.2849]
["2025-06-16T13:10:44.000000000",6033.3,6220.0,0.0,0.05,186.0,186.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,65446.0,0.0,1860006.057]
["2025-06-16T13:10:56.000000000",6033.31,5975.0,59.3,59.9,0.75,0.8,0.949,-0.051,0.003,1334,251,0.003,2719,11707,1215.9,65120.8,-25068.40305,1842681.47358]
["2025-06-16T13:11:07.000000000",6033.47,5990.0,44.9,45.4,1.1,1.15,0.92,-0.08,0.005,577,728,0.005,652,17238,614.5,65156.8,-2262.55125,1840558.2912600003]
["2025-06-16T13:11:19.000000000",6033.93,6275.0,0.0,0.05,240.0,240.9,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,65124.4,0.0,1841277.87522]
["2025-06-16T13:11:42.000000000",6033.88,5845.0,188.3,189.3,0.1,0.15,0.995,-0.005,0.0,6,23,0.0,764,1769,0.0,63738.4,0.0,1947314.0924]
["2025-06-16T13:11:42.000000000",6033.88,6030.0,10.1,10.3,6.4,6.6,0.576,-0.424,0.019,3481,17604,0.019,360,40467,7297.9,63738.4,357803.05012,1947314.0924]
["2025-06-16T13:12:04.000000000",6032.59,5795.0,236.9,238.0,0.05,0.1,0.997,-0.003,0.0,4,10,0.0,544,1303,0.0,64911.9,0.0,1773334.12381]
["2025-06-16T13:12:16.000000000",6031.96,5810.0,221.2,222.3,0.1,0.15,0.995,-0.005,0.0,35,2,0.0,833,1444,0.0,64911.9,0.0,1773148.9296399998]
["2025-06-16T13:12:16.000000000",6031.96,6065.0,0.25,0.3,33.5,33.9,0.04,-0.96,0.005,1233,41601,0.005,171,712,702.0,64911.9,32029.7076,1773148.9296399998]
["2025-06-16T13:12:27.000000000",6031.87,6080.0,0.05,0.15,48.0,48.8,0.013,-0.987,0.002,3176,21510,0.002,40,867,643.2,64264.49999999999,37831.888640000005,1704021.37061]
["2025-06-16T13:12:50.000000000",6031.66,5845.0,186.3,187.3,0.1,0.2,0.995,-0.005,0.0,6,23,0.0,764,1772,0.0,64394.0,0.0,1702894.44116]
["2025-06-16T13:13:01.000000000",6031.3,5820.0,211.2,212.0,0.1,0.15,0.995,-0.005,0.0,43,10,0.0,2871,1383,0.0,64394.0,0.0,1702792.8037999996]
["2025-06-16T13:13:01.000000000",6031.3,6120.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,1295,5556,0.0,13,19,0.0,64394.0,0.0,1702792.8037999996]
["2025-06-16T13:13:24.000000000",6030.79,5885.0,145.8,146.6,0.2,0.25,0.99,-0.01,0.0,28,19,0.0,914,1873,0.0,64917.7,0.0,1705501.3812099996]
["2025-06-16T13:13:24.000000000",6030.79,6140.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,1191,5368,0.0,21,16,0.0,64917.7,0.0,1705501.3812099996]
["2025-06-16T13:13:35.000000000",6031.53,6155.0,0.0,0.05,122.6,123.4,0.002,-0.998,0.0,475,1967,0.0,3,1,0.0,64846.1,0.0,1724118.8820299995]
["2025-06-16T13:13:58.000000000",6031.93,5920.0,112.1,113.1,0.3,0.35,0.983,-0.017,0.001,145,54,0.001,3335,16726,348.0,64987.70000000001,-19241.8567,1771463.23433]
["2025-06-16T13:14:09.000000000",6031.83,5910.0,122.2,122.9,0.25,0.3,0.986,-0.014,0.001,93,59,0.001,838,4223,93.1,64662.50000000001,-4493.71335,1754110.45047]
["2025-06-16T13:14:09.000000000",6031.83,6195.0,0.0,0.05,162.3,163.2,0.002,-0.998,0.0,135,10,0.0,0,0,0.0,64662.50000000001,0.0,1754110.45047]
["2025-06-16T13:14:32.000000000",6031.47,5960.0,71.8,72.2,0.55,0.6,0.964,-0.036,0.002,395,256,0.002,1233,10021,325.6,64236.7,-10108.743720000002,1729723.0610099996]
["2025-06-16T13:14:44.000000000",6031.38,5975.0,57.0,57.5,0.75,0.85,0.946,-0.054,0.003,1334,261,0.003,2719,11789,1215.9,64140.8,-25060.3839,1726361.8974]
["2025-06-16T13:14:44.000000000",6031.38,6230.0,0.0,0.05,198.1,199.0,0.001,-0.999,0.0,105,242,0.0,5,54,0.0,64140.8,0.0,1726361.8974]
["2025-06-16T13:15:07.000000000",6031.14,5995.0,37.5,37.9,1.4,1.45,0.897,-0.103,0.006,653,639,0.006,579,18946,739.2,64660.7,2677.82616,1730002.3532999996]
["2025-06-16T13:15:18.000000000",6031.28,6010.0,23.4,23.9,2.65,2.75,0.808,-0.192,0.011,1737,4689,0.011,513,27886,2475.0,64660.7,81205.15392,1730042.5116]
["2025-06-16T13:15:29.000000000",6030.77,5885.0,145.4,146.3,0.2,0.25,0.99,-0.01,0.0,28,19,0.0,914,1873,0.0,65086.5,0.0,1754176.1006699998]
["2025-06-16T13:15:40.000000000",6030.74,5785.0,245.3,246.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,375,1202,0.0,65055.0,0.0,1747877.31272]
["2025-06-16T13:15:52.000000000",6030.81,6050.0,1.15,1.25,20.3,20.7,0.137,-0.862,0.012,7755,71130,0.013,1101,17212,10737.3,64279.50000000001,474908.19507,1701128.6691299998]
["2025-06-16T13:16:04.000000000",6030.74,5805.0,225.3,226.4,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,2099,854,0.0,64279.50000000001,0.0,1701108.92402]
["2025-06-16T13:16:16.000000000",6030.73,5820.0,210.5,211.4,0.1,0.15,0.995,-0.005,0.0,43,10,0.0,2871,1383,0.0,65055.0,0.0,1747874.4144399995]
["2025-06-16T13:16:27.000000000",6030.86,6085.0,0.05,0.1,53.8,54.7,0.01,-0.99,0.001,2237,16563,0.001,43,151,228.00000000000003,65055.0,13231.70684,1747912.09208]
["2025-06-16T13:16:39.000000000",6030.97,6100.0,0.0,0.1,68.5,69.4,0.006,-0.994,0.001,4142,12933,0.001,116,3985,425.8,65055.0,24280.68522000001,1747943.97316]
["2025-06-16T13:16:50.000000000",6031.71,6175.0,0.0,0.05,142.3,143.5,0.002,-0.998,0.0,2145,384,0.0,15,20,0.0,65055.0,0.0,1748158.44588]
["2025-06-16T13:17:01.000000000",6032.07,6125.0,0.0,0.05,92.3,93.1,0.003,-0.997,0.0,1718,3201,0.0,11,26,0.0,64834.2,0.0,1770714.1485]
["2025-06-16T13:17:13.000000000",6031.92,6140.0,0.0,0.05,107.4,108.3,0.002,-0.998,0.0,1191,5378,0.0,21,16,0.0,63929.4,0.0,1743635.05056]
["2025-06-16T13:17:24.000000000",6031.93,5895.0,137.1,138.0,0.2,0.25,0.989,-0.011,0.0,23,6,0.0,3763,2556,0.0,64299.3,0.0,1762101.67897]
["2025-06-16T13:17:36.000000000",6031.82,6160.0,0.0,0.05,127.4,128.4,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,64299.3,0.0,1762069.54478]
["2025-06-16T13:17:47.000000000",6032.14,6175.0,0.0,0.05,142.0,143.0,0.002,-0.998,0.0,2145,384,0.0,15,20,0.0,64355.2,0.0,1767984.0411599998]
["2025-06-16T13:17:58.000000000",6032.25,5950.0,82.4,83.3,0.4,0.45,0.974,-0.026,0.001,406,225,0.001,2364,11184,277.0,65607.40000000001,-11811.1455,1845168.759]
["2025-06-16T13:18:10.000000000",6032.1,5950.0,82.3,83.1,0.4,0.5,0.973,-0.027,0.001,406,225,0.001,2364,11184,277.0,65607.40000000001,-11810.8518,1845122.8764]
["2025-06-16T13:18:21.000000000",6031.6,6215.0,0.0,0.05,182.8,183.7,0.001,-0.999,0.0,197,4,0.0,0,0,0.0,65607.40000000001,0.0,1844969.9344000004]
["2025-06-16T13:18:32.000000000",6031.92,5970.0,62.1,62.5,0.6,0.7,0.956,-0.044,0.003,501,573,0.003,1994,19576,748.5,64733.7,-27016.96968000001,1773245.7458400002]
["2025-06-16T13:18:44.000000000",6032.0,5985.0,48.0,48.5,0.9,0.95,0.932,-0.068,0.004,278,331,0.004,586,15725,345.6,64733.7,-7431.423999999998,1773269.264]
["2025-06-16T13:18:55.000000000",6032.66,6270.0,0.0,0.05,236.4,237.4,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,63899.8,0.0,1932405.78184]
["2025-06-16T13:19:06.000000000",6033.21,6005.0,29.9,30.3,1.7,1.8,0.858,-0.142,0.009,540,1470,0.009,642,23065,1063.7999999999995,63899.8,-5538.486780000001,1932581.96004]
["2025-06-16T13:19:18.000000000",6033.82,6250.0,0.0,0.05,215.4,216.3,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,64832.600000000006,0.0,1980335.9269199995]
["2025-06-16T13:19:40.000000000",6033.84,5790.0,243.3,244.4,0.05,0.1,0.997,-0.003,0.0,49,0,0.0,1087,1110,0.0,65158.4,0.0,2008448.11776]
["2025-06-16T13:19:52.000000000",6034.02,5805.0,228.6,229.6,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,2099,865,0.0,65158.4,0.0,2008508.03328]
["2025-06-16T13:19:52.000000000",6034.02,6060.0,0.45,0.5,26.2,26.7,0.064,-0.936,0.007,3062,61804,0.007,190,2435,2276.4,65158.4,121307.93808,2008508.03328]
["2025-06-16T13:20:15.000000000",6034.87,5825.0,209.7,212.5,0.1,0.15,0.995,-0.005,0.0,66,2,0.0,845,2284,0.0,64978.5,0.0,2010885.06757]
["2025-06-16T13:20:26.000000000",6034.89,5840.0,194.5,195.4,0.1,0.15,0.995,-0.005,0.0,17,51,0.0,1883,1946,0.0,66123.59999999999,0.0,2082664.6785600004]
["2025-06-16T13:20:26.000000000",6034.89,6095.0,0.0,0.1,59.8,60.6,0.006,-0.994,0.001,1167,9120,0.001,13,73,118.0,66123.59999999999,6964.263060000002,2082664.6785600004]
["2025-06-16T13:20:37.000000000",6035.35,6020.0,18.1,18.5,2.85,2.9,0.763,-0.237,0.015,1046,9737,0.015,578,38197,2436.0,66123.59999999999,42368.157,2082823.4264]
["2025-06-16T13:21:00.000000000",6034.3,5880.0,154.2,155.2,0.15,0.2,0.992,-0.008,0.0,89,59,0.0,1965,2043,0.0,64804.7,0.0,1992109.4933]
["2025-06-16T13:21:00.000000000",6034.3,6135.0,0.0,0.05,100.0,101.0,0.002,-0.998,0.0,834,3125,0.0,3,21,0.0,64804.7,0.0,1992109.4933]
["2025-06-16T13:21:12.000000000",6034.51,6150.0,0.0,0.05,114.9,115.8,0.002,-0.998,0.0,2140,2501,0.0,15,10,0.0,66113.49999999999,0.0,2075177.47135]
["2025-06-16T13:21:35.000000000",6034.13,5915.0,119.0,119.8,0.2,0.25,0.988,-0.012,0.001,20,65,0.001,2168,3053,218.8,65422.6,-12961.31124,2021276.66262]
["2025-06-16T13:21:35.000000000",6034.13,6170.0,0.0,0.05,135.4,136.3,0.002,-0.998,0.0,901,2210,0.0,25,0,0.0,65422.6,0.0,2021276.66262]
["2025-06-16T13:21:57.000000000",6034.01,5805.0,228.8,229.7,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,2099,867,0.0,65230.5,0.0,2016306.67957]
["2025-06-16T13:22:09.000000000",6034.05,5955.0,79.2,80.1,0.4,0.45,0.972,-0.028,0.002,149,123,0.002,421,13869,114.0,65113.8,-3282.5232000000005,2009278.3095]
["2025-06-16T13:22:20.000000000",6034.13,5970.0,64.6,65.0,0.55,0.6,0.961,-0.039,0.002,501,577,0.002,1994,19690,499.0,65112.5,-18017.91218,2009383.39239]
["2025-06-16T13:22:20.000000000",6034.13,6225.0,0.0,0.05,190.3,191.2,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,65112.5,0.0,2009383.39239]
["2025-06-16T13:22:43.000000000",6034.05,5990.0,44.6,45.1,0.9,0.95,0.93,-0.07,0.004,577,737,0.004,652,17775,491.6,65479.6,-1810.2150000000015,2019608.6031]
["2025-06-16T13:22:55.000000000",6034.06,6005.0,30.3,30.7,1.5,1.6,0.876,-0.125,0.008,540,1481,0.008,642,23400,945.6,65479.6,-4923.792959999999,2019611.95012]
["2025-06-16T13:22:55.000000000",6034.06,6280.0,0.0,0.05,245.6,246.7,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,65479.6,0.0,2019611.95012]
["2025-06-16T13:23:06.000000000",6033.61,6080.0,0.05,0.15,45.9,46.7,0.014,-0.986,0.002,3176,21938,0.002,40,880,643.2,65479.6,37842.801920000005,2019461.33422]
["2025-06-16T13:23:29.000000000",6033.97,6045.0,2.6,2.65,13.3,13.6,0.258,-0.741,0.019,1422,48546,0.019,211,22498,3102.7000000000003,64732.2,138835.61573000002,1976366.5338]
["2025-06-16T13:23:40.000000000",6033.71,5800.0,233.7,234.6,0.05,0.1,0.997,-0.003,0.0,94,5,0.0,3848,3088,0.0,64804.0,0.0,1985488.81486]
["2025-06-16T13:23:51.000000000",6034.3,5815.0,219.1,225.8,0.05,0.1,0.997,-0.003,0.0,2,3,0.0,3525,2786,0.0,64804.0,0.0,1985682.9638]
["2025-06-16T13:24:03.000000000",6034.86,6080.0,0.05,0.1,42.2,45.8,0.011,-0.989,0.001,3176,22107,0.001,40,880,321.6,65204.2,18925.32096,2022052.26132]
["2025-06-16T13:24:14.000000000",6035.47,5840.0,195.1,195.9,0.1,0.15,0.995,-0.005,0.0,17,54,0.0,1883,1947,0.0,65400.9,0.0,2089666.81357]
["2025-06-16T13:24:26.000000000",6034.58,5850.0,183.9,184.9,0.1,0.15,0.995,-0.005,0.0,66,105,0.0,2800,1626,0.0,65204.2,0.0,2021958.4439599991]
["2025-06-16T13:24:37.000000000",6034.81,6070.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,1398,45260,0.003,73,1065,441.3,65204.2,23988.36975,2022035.5082200004]
["2025-06-16T13:24:37.000000000",6034.81,6125.0,0.0,0.05,89.6,90.5,0.003,-0.997,0.0,1718,3215,0.0,11,26,0.0,65204.2,0.0,2022035.5082200004]
["2025-06-16T13:25:00.000000000",6034.96,5890.0,144.7,145.7,0.15,0.2,0.991,-0.009,0.0,65,11,0.0,4127,2503,0.0,66208.5,0.0,2087293.51032]
["2025-06-16T13:25:00.000000000",6034.96,6145.0,0.0,0.05,109.4,110.5,0.002,-0.998,0.0,744,4575,0.0,1,3,0.0,66208.5,0.0,2087293.51032]
["2025-06-16T13:25:11.000000000",6034.88,6160.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,66307.59999999999,0.0,2091279.03616]
["2025-06-16T13:25:34.000000000",6036.52,5930.0,106.8,107.6,0.25,0.3,0.984,-0.016,0.001,176,91,0.001,1009,7066,118.5,65913.90000000001,-5028.421160000001,2129871.3881200003]
["2025-06-16T13:25:45.000000000",6036.84,5850.0,186.7,187.8,0.1,0.15,0.995,-0.005,0.0,66,105,0.0,2800,1626,0.0,67953.6,0.0,2224104.666480001]
["2025-06-16T13:25:45.000000000",6036.84,6205.0,0.0,0.05,167.3,168.4,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,67953.6,0.0,2224104.666480001]
["2025-06-16T13:26:08.000000000",6037.73,5970.0,68.1,69.1,0.4,0.5,0.967,-0.032,0.002,501,578,0.002,1994,19816,499.0,68145.7,-18028.661779999995,2243711.03395]
["2025-06-16T13:26:20.000000000",6037.39,5985.0,53.0,53.3,0.6,0.65,0.953,-0.047,0.003,278,344,0.003,586,15977,259.2,67797.3,-5578.54836,2276464.3107900005]
["2025-06-16T13:26:20.000000000",6037.39,6250.0,0.0,0.05,211.9,213.0,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,67797.3,0.0,2276464.3107900005]
["2025-06-16T13:26:43.000000000",6037.25,6005.0,33.5,34.0,1.1,1.15,0.904,-0.096,0.007,540,1487,0.007,642,24229,827.4000000000001,68108.70000000001,-4310.596499999997,2253626.9407500005]
["2025-06-16T13:26:54.000000000",6037.69,6020.0,20.0,20.3,2.2,2.3,0.798,-0.202,0.014,1046,9880,0.014,578,39532,2273.6,68108.70000000001,39558.94488,2253791.18703]
["2025-06-16T13:27:06.000000000",6037.23,6140.0,0.0,0.05,102.1,103.2,0.002,-0.998,0.0,1191,5401,0.0,21,16,0.0,67586.6,0.0,2282821.556520001]
["2025-06-16T13:27:17.000000000",6036.85,5795.0,241.4,242.5,0.05,0.1,0.997,-0.003,0.0,4,10,0.0,544,1326,0.0,67707.40000000001,0.0,2260450.1877]
["2025-06-16T13:27:29.000000000",6036.66,6060.0,0.5,0.55,23.4,23.7,0.073,-0.927,0.009,3062,62726,0.009,190,2465,2926.8,67282.50000000001,156035.58767999997,2230986.5461800005]
["2025-06-16T13:27:40.000000000",6036.39,5815.0,221.1,222.1,0.05,0.1,0.997,-0.003,0.0,2,3,0.0,3525,2788,0.0,67282.50000000001,0.0,2230886.7614700007]
["2025-06-16T13:27:52.000000000",6037.1,5830.0,207.3,208.5,0.05,0.1,0.997,-0.003,0.0,56,9,0.0,1414,3287,0.0,67344.8,0.0,2241575.23]
["2025-06-16T13:28:03.000000000",6037.84,6095.0,0.05,0.1,56.5,57.3,0.009,-0.991,0.001,1167,9186,0.001,13,73,118.0,68224.6,6967.667360000001,2314823.3262400003]
["2025-06-16T13:28:15.000000000",6039.56,5850.0,189.5,190.8,0.1,0.15,0.995,-0.005,0.0,66,105,0.0,2800,1626,0.0,67903.2,0.0,2332284.8060800005]
["2025-06-16T13:28:26.000000000",6040.81,5920.0,119.0,122.0,0.15,0.2,0.99,-0.01,0.001,145,54,0.001,3335,16839,348.0,67903.2,-19270.1839,2332767.5160800004]
["2025-06-16T13:28:38.000000000",6041.3,6140.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1191,5404,0.0,21,16,0.0,69031.2,0.0,2408811.3012000006]
["2025-06-16T13:28:50.000000000",6041.61,6155.0,0.0,0.05,112.6,113.8,0.002,-0.998,0.0,475,1986,0.0,3,1,0.0,67554.59999999999,0.0,2412680.703840001]
["2025-06-16T13:29:01.000000000",6041.36,5910.0,131.2,132.3,0.1,0.15,0.993,-0.007,0.0,93,59,0.0,838,4304,0.0,67615.9,0.0,2421491.87384]
["2025-06-16T13:29:13.000000000",6041.14,6175.0,0.0,0.05,132.9,133.9,0.002,-0.998,0.0,2145,384,0.0,15,20,0.0,68260.40000000001,0.0,2448232.3964000004]
["2025-06-16T13:29:24.000000000",6040.59,6190.0,0.0,0.05,148.3,149.6,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,68260.40000000001,0.0,2448009.5034]
["2025-06-16T13:29:35.000000000",6040.5,6210.0,0.0,0.05,168.8,169.7,0.002,-0.998,0.0,182,1,0.0,0,0,0.0,68830.20000000001,0.0,2392726.617]
["2025-06-16T13:29:47.000000000",6040.46,6215.0,0.0,0.05,173.6,177.4,0.002,-0.998,0.0,197,4,0.0,0,0,0.0,68731.70000000001,0.0,2409328.0779000004]
["2025-06-16T13:29:58.000000000",6040.34,6230.0,0.0,0.05,188.8,191.4,0.001,-0.999,0.0,105,242,0.0,5,66,0.0,68866.79999999999,0.0,2390452.4743200005]
["2025-06-16T13:30:10.000000000",6040.75,5985.0,56.3,57.1,0.4,0.45,0.962,-0.038,0.003,278,347,0.003,586,16283,259.2,68866.79999999999,-5581.653,2390614.731]
["2025-06-16T13:30:21.000000000",6041.42,6000.0,42.3,42.8,0.6,0.65,0.944,-0.056,0.004,2907,2370,0.004,2292,51799,2079.6,68591.80000000002,14861.893199999997,2462229.05236]
["2025-06-16T13:30:33.000000000",6042.07,6300.0,0.0,0.05,256.7,257.6,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,69756.6,0.0,2521512.90482]
["2025-06-16T13:30:45.000000000",6042.63,6020.0,24.3,25.0,1.35,1.4,0.867,-0.133,0.01,1046,9962,0.01,578,41521,1624.0000000000002,68821.40000000001,28279.5084,2494723.96602]
["2025-06-16T13:30:56.000000000",6042.83,5985.0,58.4,58.9,0.4,0.45,0.966,-0.034,0.002,278,369,0.002,586,16323,172.8,68821.40000000001,-3722.383279999999,2494806.53682]
["2025-06-16T13:31:19.000000000",6040.83,5805.0,228.4,239.6,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,2099,875,0.0,69729.90000000001,0.0,2535076.59531]
["2025-06-16T13:31:30.000000000",6040.89,5820.0,220.8,222.0,0.05,0.1,0.997,-0.003,0.0,43,10,0.0,2871,1412,0.0,69698.3,0.0,2512786.72707]
["2025-06-16T13:31:30.000000000",6040.89,6075.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,3790,32599,0.004,58,458,1539.2,69698.3,90178.40592000002,2512786.72707]
["2025-06-16T13:31:53.000000000",6041.55,5840.0,201.9,204.6,0.05,0.1,0.997,-0.003,0.0,17,63,0.0,1883,1966,0.0,69200.40000000001,0.0,2436714.1953000003]
["2025-06-16T13:32:04.000000000",6042.14,5855.0,187.1,188.0,0.05,0.1,0.997,-0.003,0.0,16,13,0.0,504,1182,0.0,69154.6,0.0,2496938.52356]
["2025-06-16T13:32:04.000000000",6042.14,6110.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,1368,4641,0.0,88,105,0.0,69154.6,0.0,2496938.52356]
["2025-06-16T13:32:27.000000000",6041.48,5975.0,66.4,67.3,0.35,0.4,0.972,-0.028,0.002,1334,276,0.002,2719,12551,810.6,69449.7,-16734.899599999997,2504996.97684]
["2025-06-16T13:32:39.000000000",6041.03,5895.0,145.7,146.5,0.1,0.15,0.994,-0.006,0.0,23,7,0.0,3763,2739,0.0,69313.6,0.0,2488022.3696199995]
["2025-06-16T13:32:39.000000000",6041.03,6150.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,2140,2510,0.0,15,11,0.0,69313.6,0.0,2488022.3696199995]
["2025-06-16T13:32:50.000000000",6041.18,6165.0,0.0,0.05,123.3,124.2,0.002,-0.998,0.0,416,2196,0.0,0,0,0.0,68384.6,0.0,2433375.2216400006]
["2025-06-16T13:33:13.000000000",6041.69,5930.0,111.8,112.7,0.15,0.2,0.989,-0.011,0.001,176,91,0.001,1009,7256,118.5,69124.2,-5032.72777,2472718.716439999]
["2025-06-16T13:33:13.000000000",6041.69,6185.0,0.0,0.05,142.5,143.4,0.002,-0.998,0.0,164,21,0.0,0,0,0.0,69124.2,0.0,2472718.716439999]
["2025-06-16T13:33:36.000000000",6040.82,6065.0,0.5,0.55,24.2,24.6,0.07,-0.93,0.008,1233,45178,0.008,171,735,1123.2,68819.5,51322.80672,2450585.49022]
["2025-06-16T13:33:47.000000000",6040.9,5970.0,70.8,71.4,0.35,0.4,0.973,-0.027,0.002,501,598,0.002,1994,20730,499.0,68977.00000000001,-18038.1274,2432658.3482]
["2025-06-16T13:33:58.000000000",6040.56,5985.0,55.6,56.6,0.45,0.5,0.962,-0.037,0.003,278,370,0.003,586,16413,259.2,68977.00000000001,-5581.477440000001,2432521.43088]
["2025-06-16T13:33:58.000000000",6040.56,6250.0,0.0,0.05,208.8,209.9,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,68977.00000000001,0.0,2432521.43088]
["2025-06-16T13:34:21.000000000",6040.59,6005.0,36.6,37.0,0.75,0.85,0.926,-0.074,0.006,540,1550,0.006,642,25036,709.2,69368.70000000001,-3696.8410799999983,2416483.66419]
["2025-06-16T13:34:33.000000000",6040.65,6020.0,22.4,22.8,1.55,1.65,0.848,-0.152,0.012,1046,10058,0.012,578,42572,1948.8,69147.90000000001,33924.29039999999,2404970.025149999]
["2025-06-16T13:34:33.000000000",6040.65,6350.0,0.0,0.05,308.5,309.4,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,69147.90000000001,0.0,2404970.025149999]
["2025-06-16T13:34:55.000000000",6041.0,6040.0,7.2,7.4,5.8,6.0,0.528,-0.472,0.025,1518,54701,0.025,973,41096,6227.500000000001,69518.9,82308.625,2484488.111]
["2025-06-16T13:35:07.000000000",6041.47,6060.0,0.85,0.95,18.7,19.2,0.115,-0.885,0.013,3062,65494,0.013,190,2495,4227.599999999999,69844.1,225564.32392,2502032.510209999]
["2025-06-16T13:35:18.000000000",6041.74,5815.0,226.8,227.7,0.05,0.1,0.997,-0.003,0.0,2,3,0.0,3525,2789,0.0,69609.5,0.0,2513369.881739999]
["2025-06-16T13:35:29.000000000",6040.98,5830.0,210.2,211.2,0.05,0.1,0.997,-0.003,0.0,56,9,0.0,1414,3289,0.0,69609.5,0.0,2513053.7209799998]
["2025-06-16T13:35:41.000000000",6039.47,6090.0,0.05,0.1,50.1,50.8,0.01,-0.99,0.001,1226,15328,0.001,19,96,124.5,71047.90000000001,7289.640290000001,2481708.81505]
["2025-06-16T13:35:53.000000000",6039.44,5845.0,194.3,195.2,0.05,0.1,0.997,-0.003,0.0,6,35,0.0,764,1914,0.0,69876.69999999998,0.0,2412834.79272]
["2025-06-16T13:36:04.000000000",6039.46,5860.0,179.4,180.3,0.05,0.15,0.995,-0.005,0.0,40,8,0.0,1603,1944,0.0,69786.69999999998,0.0,2421008.1329]
["2025-06-16T13:36:16.000000000",6040.67,5815.0,225.2,226.2,0.05,0.1,0.997,-0.003,0.0,2,3,0.0,3525,2789,0.0,69786.69999999998,0.0,2421493.179550001]
["2025-06-16T13:36:27.000000000",6040.35,5890.0,149.8,150.7,0.1,0.15,0.994,-0.006,0.0,65,11,0.0,4127,2598,0.0,70192.3,0.0,2463707.75625]
["2025-06-16T13:36:39.000000000",6039.92,5900.0,139.6,140.5,0.1,0.15,0.993,-0.007,0.0,1318,79,0.0,15758,6864,0.0,69296.79999999999,0.0,2399998.4515200006]
["2025-06-16T13:36:50.000000000",6040.13,6170.0,0.0,0.05,129.6,130.5,0.002,-0.998,0.0,901,2210,0.0,25,0,0.0,69460.09999999999,0.0,2407396.49371]
["2025-06-16T13:37:01.000000000",6039.79,6180.0,0.0,0.05,139.8,140.7,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,69460.09999999999,0.0,2407260.98093]
["2025-06-16T13:37:13.000000000",6039.79,5935.0,105.0,105.8,0.2,0.25,0.987,-0.013,0.001,85,23,0.001,955,14252,104.0,69747.9,-5254.617300000001,2417818.53385]
["2025-06-16T13:37:24.000000000",6039.97,6100.0,0.05,0.1,59.4,60.4,0.009,-0.991,0.001,4142,13442,0.001,116,3986,425.8,69317.9,24316.919220000007,2398743.885650001]
["2025-06-16T13:37:36.000000000",6039.54,6220.0,0.0,0.05,179.9,180.8,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,69879.69999999998,0.0,2418733.09782]
["2025-06-16T13:37:47.000000000",6039.99,5975.0,65.0,65.9,0.35,0.4,0.972,-0.028,0.002,1334,276,0.002,2719,12637,810.6,69296.79999999999,-16730.772299999997,2400026.2664399995]
["2025-06-16T13:37:58.000000000",6039.43,5990.0,49.9,50.4,0.5,0.55,0.956,-0.044,0.003,577,750,0.003,652,18856,368.7000000000001,69296.79999999999,-1358.871749999999,2399803.74708]
["2025-06-16T13:38:09.000000000",6039.02,6275.0,0.0,0.05,228.9,236.9,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,70281.90000000001,0.0,2430240.54546]
["2025-06-16T13:38:21.000000000",6038.99,6010.0,30.2,30.7,0.95,1.05,0.897,-0.103,0.008,1737,4794,0.008,513,32488,1800.0,69301.99999999999,59133.790080000006,2380654.40386]
["2025-06-16T13:38:32.000000000",6039.23,6025.0,16.7,17.0,2.15,2.25,0.768,-0.213,0.017,3735,12787,0.016,776,33381,7591.1,70526.69999999998,308477.82917,2448829.2550100004]
["2025-06-16T13:38:55.000000000",6038.96,5890.0,148.8,149.7,0.1,0.15,0.994,-0.006,0.0,65,11,0.0,4127,2598,0.0,68969.39999999998,0.0,2365448.55408]
["2025-06-16T13:38:55.000000000",6038.96,6050.0,2.0,2.1,12.8,13.1,0.236,-0.764,0.02,7755,82383,0.02,1101,18015,17712.0,68969.39999999998,803664.7967999999,2365448.55408]
["2025-06-16T13:39:07.000000000",6039.15,6065.0,0.3,0.35,25.7,26.2,0.055,-0.945,0.007,1233,45487,0.007,171,738,982.8,70314.9,44895.0411,2428142.9230499994]
["2025-06-16T13:39:29.000000000",6038.69,5830.0,208.3,209.2,0.05,0.1,0.997,-0.003,0.0,56,9,0.0,1414,3289,0.0,69282.19999999998,0.0,2379775.26472]
["2025-06-16T13:39:41.000000000",6038.67,5845.0,193.4,194.3,0.05,0.1,0.997,-0.003,0.0,6,35,0.0,764,1915,0.0,69415.19999999998,0.0,2378632.1130000004]
["2025-06-16T13:39:41.000000000",6038.67,6100.0,0.0,0.1,60.8,61.7,0.006,-0.994,0.001,4142,13495,0.001,116,3986,425.8,69415.19999999998,24311.685420000005,2378632.1130000004]
["2025-06-16T13:40:04.000000000",6038.02,5865.0,172.4,173.3,0.1,0.15,0.994,-0.006,0.0,26,11,0.0,501,3322,0.0,68434.09999999999,0.0,2332601.848380001]
["2025-06-16T13:40:04.000000000",6038.02,6165.0,0.0,0.05,126.8,127.7,0.002,-0.998,0.0,416,2196,0.0,0,0,0.0,68434.09999999999,0.0,2332601.848380001]
["2025-06-16T13:40:15.000000000",6038.64,6140.0,0.0,0.05,100.6,102.1,0.002,-0.998,0.0,1191,5412,0.0,21,16,0.0,68434.09999999999,0.0,2332841.36616]
["2025-06-16T13:40:26.000000000",6038.67,6155.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,475,2018,0.0,3,1,0.0,69023.99999999999,0.0,2366276.9941800004]
["2025-06-16T13:40:49.000000000",6038.66,5920.0,118.8,119.6,0.15,0.2,0.99,-0.01,0.001,145,54,0.001,3335,16906,348.0,70053.59999999999,-19263.3254,2408145.1440799995]
["2025-06-16T13:40:49.000000000",6038.66,6175.0,0.0,0.05,135.6,136.5,0.002,-0.998,0.0,2145,389,0.0,15,20,0.0,70053.59999999999,0.0,2408145.1440799995]
["2025-06-16T13:41:00.000000000",6038.84,6190.0,0.0,0.05,150.1,151.4,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,70053.59999999999,0.0,2408216.9259199994]
["2025-06-16T13:41:23.000000000",6040.03,5960.0,80.5,81.4,0.3,0.35,0.978,-0.022,0.001,395,257,0.001,1233,11339,162.8,70569.50000000001,-5061.54514,2435225.335429999]
["2025-06-16T13:41:23.000000000",6040.03,6220.0,0.0,0.05,178.9,179.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,70569.50000000001,0.0,2435225.335429999]
["2025-06-16T13:41:34.000000000",6039.77,6230.0,0.0,0.05,189.4,190.4,0.001,-0.999,0.0,105,242,0.0,5,66,0.0,70203.40000000001,0.0,2424134.16674]
["2025-06-16T13:41:57.000000000",6039.84,5995.0,45.5,45.9,0.55,0.6,0.95,-0.05,0.004,653,683,0.004,579,21012,492.8,70203.40000000001,1787.7926400000017,2424162.2620800007]
["2025-06-16T13:42:08.000000000",6040.11,6015.0,26.0,26.5,1.15,1.2,0.887,-0.113,0.009,743,4660,0.009,575,28597,1186.1999999999998,70670.90000000001,9132.646319999998,2452483.98363]
["2025-06-16T13:42:08.000000000",6040.11,6325.0,0.0,0.05,284.3,285.3,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,70670.90000000001,0.0,2452483.98363]
["2025-06-16T13:42:31.000000000",6039.72,6030.0,12.7,13.0,2.95,3.0,0.717,-0.283,0.02,3481,20451,0.02,360,49933,7682.000000000001,70608.1,376999.3224,2458389.50964]
["2025-06-16T13:42:31.000000000",6039.72,6230.0,0.0,0.05,189.5,190.5,0.001,-0.999,0.0,105,242,0.0,5,66,0.0,70608.1,0.0,2458389.50964]
["2025-06-16T13:42:54.000000000",6039.33,5805.0,233.9,234.8,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,2099,876,0.0,69989.7,0.0,2408853.20313]
["2025-06-16T13:43:05.000000000",6039.13,6070.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.004,1398,48351,0.004,73,1110,588.4000000000001,70455.2,32007.38900000001,2430629.0424]
["2025-06-16T13:43:16.000000000",6039.14,6085.0,0.05,0.1,45.3,46.2,0.011,-0.989,0.001,2237,17770,0.001,43,155,228.00000000000003,70455.2,13249.87316,2430633.0672]
["2025-06-16T13:43:27.000000000",6039.01,5840.0,198.6,199.5,0.05,0.1,0.997,-0.003,0.0,17,63,0.0,1883,1966,0.0,70846.49999999999,0.0,2442459.4774700003]
["2025-06-16T13:43:39.000000000",6038.73,5855.0,183.4,184.3,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,504,1247,0.0,70846.49999999999,0.0,2442346.2323099994]
["2025-06-16T13:43:51.000000000",6038.61,6120.0,0.0,0.05,79.5,82.8,0.003,-0.997,0.0,1295,5598,0.0,13,21,0.0,70792.4,0.0,2446361.6832]
["2025-06-16T13:43:51.000000000",6038.61,6205.0,0.0,0.05,160.0,169.8,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,70792.4,0.0,2446361.6832]
["2025-06-16T13:44:13.000000000",6038.45,5895.0,143.5,144.2,0.1,0.15,0.993,-0.007,0.0,23,7,0.0,3763,2749,0.0,70054.19999999998,0.0,2410259.3944000006]
["2025-06-16T13:44:25.000000000",6037.83,6160.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,69633.09999999999,0.0,2389332.35241]
["2025-06-16T13:44:36.000000000",6037.92,6175.0,0.0,0.05,136.6,137.5,0.002,-0.998,0.0,2145,389,0.0,15,20,0.0,69421.29999999999,0.0,2371580.25552]
["2025-06-16T13:44:47.000000000",6038.1,5930.0,108.1,109.0,0.2,0.25,0.987,-0.013,0.001,176,91,0.001,1009,7681,118.5,69421.29999999999,-5029.737300000001,2371650.9561000005]
["2025-06-16T13:44:58.000000000",6037.99,6195.0,0.0,0.05,156.6,157.7,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,69532.99999999997,0.0,2366457.34472]
["2025-06-16T13:45:10.000000000",6038.11,5795.0,243.0,243.9,0.05,0.1,0.997,-0.003,0.0,4,10,0.0,544,1326,0.0,70266.29999999997,0.0,2411578.86723]
["2025-06-16T13:45:21.000000000",6038.73,5970.0,68.9,69.8,0.35,0.4,0.973,-0.027,0.002,501,600,0.002,1994,21275,499.0,71144.79999999999,-18031.64778,2473681.20228]
["2025-06-16T13:45:32.000000000",6038.54,6240.0,0.0,0.05,201.1,202.0,0.001,-0.999,0.0,93,0,0.0,12,120,0.0,71144.79999999999,0.0,2473603.37144]
["2025-06-16T13:45:44.000000000",6038.52,6270.0,0.0,0.05,231.0,231.9,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,70122.09999999998,0.0,2398288.7958]
["2025-06-16T13:45:56.000000000",6038.01,6005.0,33.7,34.1,0.8,0.9,0.921,-0.079,0.006,540,1575,0.006,642,25503,709.2,70045.49999999999,-3695.2621199999994,2400006.3288300005]
["2025-06-16T13:46:07.000000000",6037.87,6020.0,19.4,19.7,1.7,1.8,0.829,-0.171,0.013,1046,10316,0.013,578,44148,2111.2,69457.29999999999,36734.40108,2369386.98327]
["2025-06-16T13:46:18.000000000",6037.25,6400.0,0.0,0.05,363.0,368.0,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,69457.29999999999,0.0,2369143.68225]
["2025-06-16T13:46:30.000000000",6036.59,6400.0,0.0,0.05,363.0,363.9,0.001,-0.999,0.0,118,20,0.0,3,1,0.0,68802.9,0.0,2301854.3890300007]
["2025-06-16T13:46:41.000000000",6036.87,6060.0,0.35,0.45,23.4,23.8,0.062,-0.938,0.008,3062,66932,0.008,190,2531,2601.6000000000004,69241.79999999999,138703.12512,2320427.9431199995]
["2025-06-16T13:47:04.000000000",6037.51,5825.0,212.6,213.5,0.05,0.1,0.997,-0.003,0.0,66,2,0.0,845,2316,0.0,70301.69999999997,0.0,2394965.50431]
["2025-06-16T13:47:04.000000000",6037.51,6080.0,0.05,0.1,41.7,42.5,0.012,-0.988,0.002,3176,23098,0.002,40,885,643.2,70301.69999999997,37867.262720000006,2394965.50431]
["2025-06-16T13:47:15.000000000",6037.89,6095.0,0.0,0.1,56.4,57.3,0.007,-0.993,0.001,1167,9494,0.001,13,73,118.0,70265.79999999997,6967.725060000002,2397440.83074]
["2025-06-16T13:47:38.000000000",6037.22,5860.0,176.9,177.7,0.05,0.15,0.995,-0.005,0.0,40,8,0.0,1603,2106,0.0,69780.29999999997,0.0,2342761.33266]
["2025-06-16T13:47:49.000000000",6036.65,5875.0,161.2,162.0,0.1,0.15,0.994,-0.006,0.0,75,8,0.0,1655,2193,0.0,69780.29999999997,0.0,2342540.142449999]
["2025-06-16T13:47:49.000000000",6036.65,6060.0,0.4,0.45,23.7,24.1,0.065,-0.935,0.008,3062,66969,0.008,190,2531,2601.6000000000004,69780.29999999997,138698.07040000003,2342540.142449999]
["2025-06-16T13:48:12.000000000",6036.33,5900.0,136.0,136.8,0.1,0.15,0.993,-0.007,0.0,1318,80,0.0,15758,6923,0.0,68335.3,0.0,2270052.44145]
["2025-06-16T13:48:24.000000000",6036.45,5915.0,121.3,122.1,0.15,0.2,0.99,-0.01,0.0,20,65,0.0,2168,3380,0.0,67939.1,0.0,2258809.40775]
["2025-06-16T13:48:24.000000000",6036.45,6170.0,0.0,0.05,133.0,133.9,0.002,-0.998,0.0,901,2210,0.0,25,0,0.0,67939.1,0.0,2258809.40775]
["2025-06-16T13:48:35.000000000",6036.9,6185.0,0.0,0.05,147.6,148.5,0.002,-0.998,0.0,164,21,0.0,0,0,0.0,67939.1,0.0,2258977.7954999995]
["2025-06-16T13:48:58.000000000",6036.9,5950.0,86.9,88.6,0.25,0.3,0.982,-0.018,0.001,406,308,0.001,2364,11707,277.0,68571.59999999999,-11820.2502,2294009.9262]
["2025-06-16T13:49:09.000000000",6037.15,5850.0,187.4,188.2,0.05,0.1,0.997,-0.003,0.0,66,105,0.0,2800,1701,0.0,68998.79999999997,0.0,2330472.7173000006]
["2025-06-16T13:49:09.000000000",6037.15,6225.0,0.0,0.05,186.9,187.7,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,68998.79999999997,0.0,2330472.7173000006]
["2025-06-16T13:49:32.000000000",6037.46,5990.0,48.0,48.5,0.55,0.6,0.953,-0.047,0.003,577,760,0.003,652,19060,368.7000000000001,69735.49999999997,-1358.4284999999993,2364227.07378]
["2025-06-16T13:49:32.000000000",6037.46,6260.0,0.0,0.05,221.9,222.8,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,69735.49999999997,0.0,2364227.07378]
["2025-06-16T13:49:43.000000000",6037.14,6280.0,0.0,0.05,242.2,243.3,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,69492.99999999997,0.0,2336131.6944000004]
["2025-06-16T13:50:06.000000000",6036.76,6025.0,14.3,14.7,2.55,2.6,0.756,-0.246,0.018,3735,13043,0.018,776,35814,8119.799999999999,68602.49999999999,321529.91111999995,2298067.7600400005]
["2025-06-16T13:50:06.000000000",6036.76,6030.0,10.5,10.7,3.6,3.7,0.666,-0.334,0.022,3481,20825,0.022,360,51313,8450.199999999999,68602.49999999999,414496.01512,2298067.7600400005]
["2025-06-16T13:50:18.000000000",6036.91,6125.0,0.0,0.05,87.4,88.3,0.003,-0.997,0.0,1718,3227,0.0,11,26,0.0,68737.49999999999,0.0,2313675.94205]
["2025-06-16T13:50:29.000000000",6036.99,6055.0,0.7,0.8,18.1,18.5,0.105,-0.895,0.013,756,53225,0.013,203,5970,1246.6999999999998,68618.69999999998,43399.92111,2297467.0993500003]
["2025-06-16T13:50:40.000000000",6036.94,6070.0,0.1,0.2,32.7,33.2,0.024,-0.976,0.003,1398,48587,0.003,73,1121,441.3,68996.6,23996.8365,2315540.78028]
["2025-06-16T13:51:03.000000000",6037.31,5835.0,202.3,203.2,0.05,0.1,0.997,-0.003,0.0,8,30,0.0,1095,1947,0.0,69263.19999999998,0.0,2338829.7447600006]
["2025-06-16T13:51:14.000000000",6037.24,5850.0,187.1,188.1,0.05,0.1,0.997,-0.003,0.0,66,105,0.0,2800,1711,0.0,69381.4,0.0,2338186.82856]
["2025-06-16T13:51:14.000000000",6037.24,6105.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,1175,6882,0.0,3,56,0.0,69381.4,0.0,2338186.82856]
["2025-06-16T13:51:37.000000000",6037.44,5870.0,167.5,168.4,0.1,0.15,0.994,-0.006,0.0,48,16,0.0,2046,1971,0.0,68454.70000000001,0.0,2286638.13792]
["2025-06-16T13:51:48.000000000",6037.71,5915.0,122.9,123.8,0.15,0.2,0.99,-0.01,0.0,20,65,0.0,2168,3393,0.0,69350.69999999998,0.0,2341792.2383099995]
["2025-06-16T13:51:48.000000000",6037.71,6145.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,744,4583,0.0,1,3,0.0,69350.69999999998,0.0,2341792.2383099995]
["2025-06-16T13:52:11.000000000",6035.92,5910.0,125.4,126.5,0.15,0.2,0.99,-0.01,0.0,93,60,0.0,838,4555,0.0,68046.30000000002,0.0,2206171.01144]
["2025-06-16T13:52:23.000000000",6035.93,5925.0,110.8,111.5,0.15,0.25,0.988,-0.012,0.001,169,60,0.001,1306,6588,147.5,68046.30000000002,-6862.85241,2206174.6665099994]
["2025-06-16T13:52:23.000000000",6035.93,6180.0,0.0,0.05,143.7,144.6,0.002,-0.998,0.0,776,308,0.0,18,0,0.0,68046.30000000002,0.0,2206174.6665099994]
["2025-06-16T13:52:34.000000000",6035.9,6195.0,0.0,0.05,158.9,159.9,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,67914.5,0.0,2205149.6701]
["2025-06-16T13:52:45.000000000",6035.67,6190.0,0.0,0.05,154.4,155.2,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,67970.20000000001,0.0,2192034.6306000003]
["2025-06-16T13:52:57.000000000",6035.46,6220.0,0.0,0.05,184.2,185.2,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,67935.90000000001,0.0,2196780.69534]
["2025-06-16T13:53:08.000000000",6035.64,6240.0,0.0,0.05,203.9,205.0,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,67935.90000000001,0.0,2196846.21156]
["2025-06-16T13:53:31.000000000",6035.89,6000.0,36.1,36.5,0.85,0.9,0.924,-0.075,0.006,2907,2501,0.006,2292,54212,3119.4,68031.80000000002,22272.4341,2200275.05348]
["2025-06-16T13:53:31.000000000",6035.89,6275.0,0.0,0.05,239.0,240.0,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,68031.80000000002,0.0,2200275.05348]
["2025-06-16T13:53:43.000000000",6036.03,6325.0,0.0,0.05,288.7,289.5,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,68696.50000000001,0.0,2228749.75323]
["2025-06-16T13:54:06.000000000",6035.76,6035.0,6.5,6.7,5.9,6.0,0.522,-0.478,0.025,1584,31313,0.025,366,39982,4875.0,68444.20000000001,183788.892,2210826.4588800007]
["2025-06-16T13:54:17.000000000",6035.9,5980.0,56.1,56.7,0.45,0.5,0.962,-0.038,0.003,750,511,0.003,1085,20937,550.5,68764.10000000002,-6066.079499999999,2226420.1817]
["2025-06-16T13:54:29.000000000",6035.71,5810.0,225.3,226.1,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,833,1464,0.0,68444.20000000001,0.0,2210808.1444800007]
["2025-06-16T13:54:40.000000000",6035.15,6075.0,0.05,0.1,40.2,40.7,0.016,-0.984,0.002,3790,33701,0.002,58,507,769.6,68444.20000000001,45046.3596,2210603.0231999992]
["2025-06-16T13:54:51.000000000",6034.53,6085.0,0.05,0.1,50.6,51.3,0.01,-0.99,0.001,2237,18007,0.001,43,156,228.00000000000003,67153.90000000001,13239.75882,2145052.1373900003]
["2025-06-16T13:55:02.000000000",6033.45,5840.0,192.5,193.5,0.05,0.1,0.997,-0.003,0.0,17,75,0.0,1883,1970,0.0,66520.00000000001,0.0,2093631.2838]
["2025-06-16T13:55:14.000000000",6032.74,5855.0,175.4,178.0,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,504,1350,0.0,66258.70000000001,0.0,2049569.12034]
["2025-06-16T13:55:25.000000000",6032.0,6120.0,0.0,0.05,87.8,88.9,0.003,-0.997,0.0,1295,5608,0.0,13,21,0.0,66258.70000000001,0.0,2049317.712]
["2025-06-16T13:55:37.000000000",6032.1,5950.0,81.6,82.7,0.3,0.35,0.979,-0.021,0.001,406,311,0.001,2364,11932,277.0,65048.1,-11810.8518,1958496.1959]
["2025-06-16T13:55:48.000000000",6032.23,5895.0,136.8,137.7,0.1,0.2,0.992,-0.008,0.0,23,8,0.0,3763,2815,0.0,64912.4,0.0,1953296.3962999997]
["2025-06-16T13:55:59.000000000",6032.63,6160.0,0.0,0.05,127.1,128.1,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,64465.19999999999,0.0,1979378.2945599996]
["2025-06-16T13:56:11.000000000",6032.62,5915.0,117.2,118.0,0.15,0.2,0.99,-0.01,0.001,20,66,0.001,2168,3409,218.8,64465.19999999999,-12958.067760000002,1979375.01344]
["2025-06-16T13:56:23.000000000",6032.76,5930.0,102.8,103.5,0.2,0.25,0.986,-0.014,0.001,176,91,0.001,1009,8085,118.5,64870.49999999999,-5025.289080000001,1971065.5765200008]
["2025-06-16T13:56:34.000000000",6032.66,6195.0,0.0,0.05,161.8,162.7,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,65497.9,0.0,2027522.73206]
["2025-06-16T13:56:45.000000000",6032.32,6040.0,2.9,3.0,10.8,10.9,0.309,-0.691,0.023,1518,60465,0.023,973,44853,5729.300000000001,65336.29999999999,75615.13119999999,2013630.64224]
["2025-06-16T13:56:56.000000000",6032.48,5970.0,62.4,63.3,0.4,0.45,0.968,-0.032,0.002,501,602,0.002,1994,21499,499.0,65336.29999999999,-18012.985279999997,2013684.05136]
["2025-06-16T13:57:08.000000000",6032.18,6240.0,0.0,0.05,207.5,208.5,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,65432.19999999999,0.0,2016919.7048000004]
["2025-06-16T13:57:19.000000000",6032.08,6270.0,0.0,0.05,237.7,238.8,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,65622.79999999999,0.0,1993747.20992]
["2025-06-16T13:57:31.000000000",6031.42,6005.0,27.1,27.5,1.35,1.45,0.878,-0.122,0.009,540,1593,0.009,642,26372,1063.7999999999995,64391.19999999998,-5536.84356,1930283.59396]
["2025-06-16T13:57:42.000000000",6030.93,6020.0,14.1,14.6,3.1,3.2,0.729,-0.271,0.018,1046,10499,0.018,578,47198,2923.2,64391.19999999998,50804.55432,1930126.77534]
["2025-06-16T13:58:05.000000000",6030.06,5785.0,239.9,245.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,375,1205,0.0,62997.49999999999,0.0,1855105.7485800004]
["2025-06-16T13:58:05.000000000",6030.06,6015.0,17.2,17.8,2.6,2.7,0.779,-0.221,0.015,743,4758,0.015,575,30950,1977.0,62997.49999999999,15195.751199999995,1855105.7485800004]
["2025-06-16T13:58:16.000000000",6030.22,6060.0,0.15,0.2,29.7,30.5,0.029,-0.971,0.004,3062,69452,0.004,190,2603,1300.8000000000002,63186.59999999999,69275.16736000002,1866630.48012]
["2025-06-16T13:58:39.000000000",6029.86,5820.0,209.3,210.3,0.05,0.1,0.997,-0.003,0.0,43,12,0.0,2871,1421,0.0,63209.0,0.0,1842158.4091599996]
["2025-06-16T13:58:39.000000000",6029.86,6075.0,0.05,0.1,44.8,45.8,0.011,-0.989,0.001,3790,34006,0.001,58,508,384.8,63209.0,22503.437520000003,1842158.4091599996]
["2025-06-16T13:58:50.000000000",6029.6,6090.0,0.0,0.05,59.8,61.5,0.004,-0.996,0.0,1226,15813,0.0,19,99,0.0,62928.5,0.0,1818738.3960000004]
["2025-06-16T13:59:13.000000000",6028.92,5855.0,173.4,176.1,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,504,1640,0.0,62001.40000000001,0.0,1748085.3539999998]
["2025-06-16T13:59:24.000000000",6029.54,5870.0,159.2,162.0,0.1,0.15,0.994,-0.006,0.0,48,16,0.0,2046,1988,0.0,62001.40000000001,0.0,1748265.123]
["2025-06-16T13:59:36.000000000",6029.52,5800.0,229.2,230.4,0.05,0.1,0.997,-0.003,0.0,94,5,0.0,3848,3099,0.0,62700.4,0.0,1815958.77456]
["2025-06-16T13:59:47.000000000",6029.92,5895.0,134.6,135.6,0.1,0.15,0.993,-0.007,0.0,23,8,0.0,3763,2838,0.0,63727.7,0.0,1857667.604]
["2025-06-16T13:59:59.000000000",6029.94,5910.0,119.7,120.8,0.15,0.2,0.99,-0.01,0.001,93,60,0.001,838,4604,93.1,63343.600000000006,-4492.3053,1838854.32276]
["2025-06-16T13:59:59.000000000",6029.94,6165.0,0.0,0.05,134.3,135.6,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,63343.600000000006,0.0,1838854.32276]
["2025-06-16T14:00:21.000000000",6030.5,5935.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,85,23,0.001,955,14414,104.0,63680.9,-5246.535000000002,1895404.2414999995]
["2025-06-16T14:00:33.000000000",6030.5,5950.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,406,312,0.001,2364,12102,277.0,63371.09999999999,-11807.719,1865806.5475]
["2025-06-16T14:00:44.000000000",6030.12,6095.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,1167,9757,0.0,13,73,0.0,63738.2,0.0,1870350.26016]
["2025-06-16T14:00:44.000000000",6030.12,6225.0,0.0,0.05,194.7,195.4,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,63738.2,0.0,1870350.26016]
["2025-06-16T14:01:07.000000000",6030.37,5990.0,40.8,41.3,0.8,0.85,0.931,-0.069,0.005,577,771,0.005,652,19856,614.5,63121.99999999999,-2261.38875,1862479.7745000003]
["2025-06-16T14:01:07.000000000",6030.37,6260.0,0.0,0.05,229.5,230.1,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,63121.99999999999,0.0,1862479.7745000003]
["2025-06-16T14:01:19.000000000",6030.92,6280.0,0.0,0.05,248.9,249.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,64640.79999999999,0.0,1924888.7364]
["2025-06-16T14:01:41.000000000",6032.16,6025.0,11.2,11.4,3.9,4.0,0.647,-0.354,0.021,3735,14299,0.021,776,40570,9473.1,64652.39999999998,374832.39024,1949799.20544]
["2025-06-16T14:01:53.000000000",6032.21,6040.0,2.9,2.95,10.4,10.6,0.305,-0.695,0.023,1518,63566,0.023,973,45447,5729.300000000001,65741.59999999999,75613.75235000001,2005239.31262]
["2025-06-16T14:02:04.000000000",6031.82,5870.0,161.6,162.2,0.1,0.15,0.994,-0.006,0.0,48,16,0.0,2046,1988,0.0,65843.59999999999,0.0,2005182.04988]
["2025-06-16T14:02:15.000000000",6031.76,6065.0,0.1,0.15,32.5,33.5,0.021,-0.979,0.003,1233,48068,0.003,171,905,421.2000000000001,66694.1,19217.187360000004,2036665.9863200004]
["2025-06-16T14:02:26.000000000",6031.99,6080.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3176,23600,0.001,40,885,321.6,66694.1,18916.32064,2036743.64743]
["2025-06-16T14:02:38.000000000",6031.54,5835.0,196.0,196.7,0.05,0.1,0.997,-0.003,0.0,8,30,0.0,1095,1958,0.0,65838.59999999999,0.0,2031579.49204]
["2025-06-16T14:02:49.000000000",6031.4,6100.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,4142,14014,0.0,116,3987,0.0,65670.5,0.0,1977581.4634]
["2025-06-16T14:03:00.000000000",6031.74,6115.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,723,3819,0.0,22,25,0.0,65894.9,0.0,1997814.82758]
["2025-06-16T14:03:12.000000000",6031.86,5870.0,162.0,162.7,0.1,0.15,0.994,-0.006,0.0,48,16,0.0,2046,1988,0.0,65894.9,0.0,1997854.57362]
["2025-06-16T14:03:23.000000000",6032.07,6160.0,0.0,0.05,127.5,128.1,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,66406.3,0.0,2026226.60163]
["2025-06-16T14:03:34.000000000",6032.61,6155.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,475,2019,0.0,3,1,0.0,65336.29999999999,0.0,2013727.44627]
["2025-06-16T14:03:46.000000000",6032.89,5910.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,93,60,0.0,838,4701,0.0,65769.59999999999,0.0,2094486.6844200003]
["2025-06-16T14:03:57.000000000",6032.93,5925.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,169,60,0.001,1306,6749,147.5,65769.59999999999,-6859.44141,2094500.5715400008]
["2025-06-16T14:04:08.000000000",6032.96,6190.0,0.0,0.05,156.5,157.1,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,65727.0,0.0,2091060.1337600003]
["2025-06-16T14:04:20.000000000",6032.99,5945.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,73,66,0.001,525,8198,59.8,65982.4,-2726.91148,2075903.59508]
["2025-06-16T14:04:32.000000000",6032.78,5935.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,85,23,0.001,955,14419,104.0,66229.7,-5248.518600000001,2116751.6825000006]
["2025-06-16T14:04:43.000000000",6032.52,6230.0,0.0,0.05,196.7,197.3,0.001,-0.999,0.0,105,242,0.0,5,78,0.0,66229.7,0.0,2116660.4550000005]
["2025-06-16T14:04:55.000000000",6032.86,6260.0,0.0,0.05,226.7,227.3,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,65357.39999999999,0.0,2058327.37196]
["2025-06-16T14:05:06.000000000",6033.39,6000.0,34.4,34.9,0.8,0.85,0.919,-0.081,0.006,2907,2698,0.006,2292,57830,3119.4,66111.7,22263.2091,2110003.1841900004]
["2025-06-16T14:05:18.000000000",6033.85,6300.0,0.0,0.05,265.6,266.2,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,67690.50000000001,0.0,2182377.17265]
["2025-06-16T14:05:29.000000000",6033.66,6375.0,0.0,0.05,341.3,341.9,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,67690.50000000001,0.0,2182308.4517400004]
["2025-06-16T14:05:40.000000000",6033.38,6035.0,5.3,5.4,6.6,6.8,0.463,-0.537,0.027,1584,34756,0.027,366,43338,5265.0,67044.3,198413.73468,2145270.82646]
["2025-06-16T14:05:52.000000000",6033.64,6225.0,0.0,0.05,190.9,191.5,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,66686.0,0.0,2130707.5623200005]
["2025-06-16T14:06:15.000000000",6034.14,5820.0,214.3,214.9,0.05,0.1,0.997,-0.003,0.0,43,12,0.0,2871,1422,0.0,67550.20000000001,0.0,2179471.0266]
["2025-06-16T14:06:15.000000000",6034.14,6075.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3790,34220,0.002,58,508,769.6,67550.20000000001,45038.82096000001,2179471.0266]
["2025-06-16T14:06:26.000000000",6034.77,6090.0,0.0,0.05,54.7,55.2,0.007,-0.993,0.001,1226,16298,0.001,19,99,124.5,67799.30000000002,7283.967390000001,2182987.52595]
["2025-06-16T14:06:49.000000000",6034.6,5855.0,179.1,179.7,0.05,0.1,0.996,-0.004,0.0,16,13,0.0,504,1708,0.0,67441.1,0.0,2159644.5442]
["2025-06-16T14:06:49.000000000",6034.6,6110.0,0.0,0.05,75.4,76.1,0.003,-0.997,0.0,1368,4789,0.0,88,106,0.0,67441.1,0.0,2159644.5442]
["2025-06-16T14:07:00.000000000",6034.29,6125.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1718,3230,0.0,11,26,0.0,67441.1,0.0,2159533.60233]
["2025-06-16T14:07:12.000000000",6034.0,6200.0,0.0,0.05,165.9,166.5,0.002,-0.998,0.0,1983,7,0.0,1,0,0.0,67485.40000000001,0.0,2159278.9680000003]
["2025-06-16T14:07:34.000000000",6032.85,5910.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,93,60,0.0,838,4719,0.0,65043.09999999999,0.0,2050149.44835]
["2025-06-16T14:07:34.000000000",6032.85,6165.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,65043.09999999999,0.0,2050149.44835]
["2025-06-16T14:07:57.000000000",6032.99,5930.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,176,93,0.001,1009,8274,118.5,64848.09999999999,-5025.480670000001,2042848.8428700003]
["2025-06-16T14:08:09.000000000",6033.05,5945.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,73,66,0.001,525,8207,59.8,65928.7,-2726.9386000000004,2090361.32925]
["2025-06-16T14:08:09.000000000",6033.05,6200.0,0.0,0.05,166.8,167.5,0.002,-0.998,0.0,1983,7,0.0,1,0,0.0,65928.7,0.0,2090361.32925]
["2025-06-16T14:08:32.000000000",6032.94,5790.0,242.6,243.2,0.05,0.1,0.997,-0.003,0.0,49,0,0.0,1087,1181,0.0,66024.59999999999,0.0,2093659.43172]
["2025-06-16T14:08:43.000000000",6032.84,5985.0,48.0,48.5,0.55,0.6,0.954,-0.046,0.003,278,410,0.003,586,17420,259.2,65818.59999999999,-5574.344160000001,2096930.7242400008]
["2025-06-16T14:08:43.000000000",6032.84,6250.0,0.0,0.05,217.0,217.6,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,65818.59999999999,0.0,2096930.7242400008]
["2025-06-16T14:08:55.000000000",6032.69,6275.0,0.0,0.05,242.0,242.6,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,65624.69999999998,0.0,2053883.60471]
["2025-06-16T14:09:17.000000000",6031.9,6020.0,14.7,15.0,2.75,2.8,0.742,-0.258,0.018,1046,11150,0.018,578,51532,2923.2,65244.4,50812.7256,2009696.3782]
["2025-06-16T14:09:17.000000000",6031.9,6350.0,0.0,0.05,317.6,318.2,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,65244.4,0.0,2009696.3782]
["2025-06-16T14:09:40.000000000",6032.31,5790.0,242.4,243.0,0.05,0.1,0.997,-0.003,0.0,49,0,0.0,1087,1182,0.0,66677.4,0.0,2076103.93884]
["2025-06-16T14:09:40.000000000",6032.31,6300.0,0.0,0.05,267.0,267.7,0.001,-0.999,0.0,230,0,0.0,21,7,0.0,66677.4,0.0,2076103.93884]
["2025-06-16T14:10:03.000000000",6032.03,6075.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3790,34303,0.002,58,508,769.6,66147.59999999999,45023.07192000001,2080712.55632]
["2025-06-16T14:10:15.000000000",6032.14,5830.0,202.0,202.6,0.05,0.1,0.997,-0.003,0.0,56,11,0.0,1414,3407,0.0,66559.2,0.0,2076660.70924]
["2025-06-16T14:10:26.000000000",6032.18,6095.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,1167,10192,0.0,13,73,0.0,66694.1,0.0,2102413.7919400004]
["2025-06-16T14:10:37.000000000",6032.16,6110.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1368,4797,0.0,88,106,0.0,66252.6,0.0,2072903.52672]
["2025-06-16T14:10:48.000000000",6032.19,5865.0,167.1,167.7,0.05,0.1,0.996,-0.004,0.0,26,11,0.0,501,3496,0.0,66252.6,0.0,2072913.8359800004]
["2025-06-16T14:11:00.000000000",6032.51,6130.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1204,2221,0.0,4,14,0.0,67204.4,0.0,2142844.07216]
["2025-06-16T14:11:11.000000000",6032.12,6055.0,0.3,0.35,23.7,24.1,0.054,-0.946,0.008,756,57310,0.008,203,6050,767.2,66721.4,26686.09888,2146409.2596000005]
["2025-06-16T14:11:22.000000000",6031.34,5905.0,126.0,126.6,0.1,0.15,0.993,-0.007,0.0,51,26,0.0,1174,2348,0.0,65874.8,0.0,2065456.50836]
["2025-06-16T14:11:33.000000000",6031.39,5920.0,111.5,112.0,0.1,0.15,0.991,-0.009,0.001,145,55,0.001,3335,17200,348.0,65874.8,-19240.134100000003,2065473.6310600005]
["2025-06-16T14:11:45.000000000",6031.46,6185.0,0.0,0.05,153.4,154.0,0.002,-0.998,0.0,164,21,0.0,0,0,0.0,65739.6,0.0,2074375.91196]
["2025-06-16T14:11:56.000000000",6031.09,5940.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,161,133,0.001,680,10119,84.10000000000001,65934.6,-3130.13571,2081594.5269600004]
["2025-06-16T14:12:07.000000000",6031.0,5955.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,149,130,0.001,421,14845,56.99999999999999,65194.2,-1640.4320000000002,2010192.61]
["2025-06-16T14:12:19.000000000",6031.02,5830.0,200.8,201.4,0.05,0.1,0.997,-0.003,0.0,56,11,0.0,1414,3412,0.0,65194.2,0.0,2010199.2762]
["2025-06-16T14:12:30.000000000",6030.94,6250.0,0.0,0.05,218.4,219.0,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,64875.99999999999,0.0,2002380.63692]
["2025-06-16T14:12:41.000000000",6031.55,5995.0,37.3,37.8,0.65,0.7,0.933,-0.067,0.005,653,718,0.005,579,22704,616.0,66123.7,2231.673500000001,2093231.33285]
["2025-06-16T14:12:53.000000000",6031.69,6280.0,0.0,0.05,248.3,248.8,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,65943.29999999999,0.0,2099239.22915]
["2025-06-16T14:13:04.000000000",6031.13,6350.0,0.0,0.05,318.6,319.2,0.001,-0.999,0.0,98,17,0.0,7,0,0.0,65943.29999999999,0.0,2099044.32955]
["2025-06-16T14:13:15.000000000",6031.19,6030.0,6.6,6.7,5.4,5.6,0.529,-0.471,0.026,3481,25524,0.026,360,60044,9986.6,65608.59999999999,489406.94374,2069180.6652]
["2025-06-16T14:13:38.000000000",6031.9,5795.0,237.1,237.7,0.05,0.1,0.997,-0.003,0.0,4,10,0.0,544,1333,0.0,66132.4,0.0,2110791.0221999995]
["2025-06-16T14:13:38.000000000",6031.9,6120.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1295,5645,0.0,13,23,0.0,66132.4,0.0,2110791.0221999995]
["2025-06-16T14:13:49.000000000",6032.27,6070.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1398,50660,0.002,73,1266,294.20000000000005,66132.4,15985.515500000003,2110920.49926]
["2025-06-16T14:14:01.000000000",6031.95,6085.0,0.0,0.1,52.9,53.5,0.007,-0.993,0.001,2237,18180,0.001,43,157,228.00000000000003,67069.4,13234.0983,2127106.848]
["2025-06-16T14:14:24.000000000",6032.35,5850.0,182.4,183.0,0.05,0.1,0.996,-0.004,0.0,66,106,0.0,2800,1868,0.0,67453.5,0.0,2146074.86835]
["2025-06-16T14:14:24.000000000",6032.35,6105.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,1175,6931,0.0,3,56,0.0,67453.5,0.0,2146074.86835]
["2025-06-16T14:14:35.000000000",6032.62,6120.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1295,5645,0.0,13,23,0.0,67453.5,0.0,2146170.92382]
["2025-06-16T14:14:58.000000000",6032.83,5885.0,147.9,148.5,0.05,0.15,0.995,-0.005,0.0,28,19,0.0,914,2118,0.0,67391.8,0.0,2146167.20684]
["2025-06-16T14:14:58.000000000",6032.83,6095.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,1167,10237,0.0,13,73,0.0,67391.8,0.0,2146167.20684]
["2025-06-16T14:15:09.000000000",6032.97,6160.0,0.0,0.05,126.4,127.0,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,67253.0,0.0,2137988.0404800004]
["2025-06-16T14:15:32.000000000",6032.6,5925.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,169,60,0.001,1306,6808,147.5,67628.20000000001,-6859.066200000001,2194418.5760000004]
["2025-06-16T14:15:43.000000000",6032.27,5940.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,161,133,0.001,680,10140,84.10000000000001,66562.6,-3130.7481300000004,2130091.05332]
["2025-06-16T14:15:43.000000000",6032.27,6195.0,0.0,0.05,162.7,163.2,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,66562.6,0.0,2130091.05332]
["2025-06-16T14:16:06.000000000",6033.05,5960.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,395,269,0.001,1233,11907,162.8,66618.5,-5055.695900000001,2136188.37705]
["2025-06-16T14:16:06.000000000",6033.05,6185.0,0.0,0.05,151.6,152.2,0.002,-0.998,0.0,164,22,0.0,0,0,0.0,66618.5,0.0,2136188.37705]
["2025-06-16T14:16:18.000000000",6032.42,6240.0,0.0,0.05,207.0,207.6,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,66742.6,0.0,2154213.3765200004]
["2025-06-16T14:16:30.000000000",6032.97,6270.0,0.0,0.05,236.6,237.2,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,67238.8,0.0,2172810.3433200005]
["2025-06-16T14:16:41.000000000",6032.59,6005.0,28.2,28.7,0.9,1.0,0.905,-0.095,0.008,540,1641,0.008,642,28512,945.6,66652.7,-4922.593439999999,2139283.0983900004]
["2025-06-16T14:16:53.000000000",6032.51,6325.0,0.0,0.05,292.1,292.7,0.001,-0.999,0.0,111,0,0.0,2,1,0.0,67075.5,0.0,2165339.30195]
["2025-06-16T14:17:15.000000000",6032.44,5785.0,246.7,247.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1469,0.0,66414.9,0.0,2132558.0265999995]
["2025-06-16T14:17:15.000000000",6032.44,6040.0,2.2,2.25,10.0,10.3,0.282,-0.718,0.025,1518,68553,0.025,973,46203,6227.500000000001,66414.9,82191.995,2132558.0265999995]
["2025-06-16T14:17:27.000000000",6032.21,6160.0,0.0,0.05,128.1,128.7,0.002,-0.998,0.0,751,3042,0.0,14,0,0.0,66763.1,0.0,2139775.6922500003]
["2025-06-16T14:17:49.000000000",6032.47,5825.0,207.1,207.7,0.05,0.1,0.997,-0.003,0.0,66,6,0.0,845,2330,0.0,66763.1,0.0,2139867.92075]
["2025-06-16T14:17:49.000000000",6032.47,6080.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3176,23805,0.001,40,885,321.6,66763.1,18917.825920000003,2139867.92075]
["2025-06-16T14:18:01.000000000",6032.19,6095.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,1167,10426,0.0,13,73,0.0,66496.40000000001,0.0,2132970.31962]
["2025-06-16T14:18:24.000000000",6032.63,5860.0,171.9,172.5,0.05,0.1,0.996,-0.004,0.0,40,8,0.0,1603,2437,0.0,66349.0,0.0,2121060.64274]
["2025-06-16T14:18:24.000000000",6032.63,6115.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,723,3825,0.0,22,25,0.0,66349.0,0.0,2121060.64274]
["2025-06-16T14:18:35.000000000",6032.17,6130.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1204,2225,0.0,4,14,0.0,66349.0,0.0,2120898.9076600005]
["2025-06-16T14:18:58.000000000",6031.86,5950.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,406,312,0.001,2364,12380,277.0,66350.70000000001,-11810.38188,2129059.59234]
["2025-06-16T14:19:10.000000000",6031.1,5915.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,20,66,0.0,2168,3802,0.0,66197.29999999999,0.0,2083666.6457]
["2025-06-16T14:19:10.000000000",6031.1,6170.0,0.0,0.05,139.1,139.6,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,66197.29999999999,0.0,2083666.6457]
["2025-06-16T14:19:32.000000000",6031.43,5935.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,85,23,0.001,955,14542,104.0,66871.3,-5247.344100000001,2076989.26623]
["2025-06-16T14:19:43.000000000",6031.44,5950.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,406,312,0.001,2364,12383,277.0,66871.3,-11809.55952,2076992.70984]
["2025-06-16T14:19:43.000000000",6031.44,6205.0,0.0,0.05,173.6,174.2,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,66871.3,0.0,2076992.70984]
["2025-06-16T14:19:55.000000000",6031.57,6225.0,0.0,0.05,193.3,193.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,66772.1,0.0,2076506.69861]
["2025-06-16T14:20:18.000000000",6031.9,5990.0,42.1,42.7,0.5,0.6,0.947,-0.053,0.004,577,783,0.004,652,20196,491.6,67637.1,-1809.5700000000015,2126866.0356999994]
["2025-06-16T14:20:18.000000000",6031.9,6260.0,0.0,0.05,227.9,228.5,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,67637.1,0.0,2126866.0356999994]
["2025-06-16T14:20:29.000000000",6031.25,6280.0,0.0,0.05,248.8,249.4,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,66753.1,0.0,2077542.46875]
["2025-06-16T14:20:52.000000000",6030.13,6025.0,8.8,9.0,3.9,4.0,0.657,-0.343,0.024,3735,15157,0.024,776,44960,10826.4,66794.4,428235.71208,2067381.82946]
["2025-06-16T14:20:52.000000000",6030.13,6375.0,0.0,0.05,344.8,345.4,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,66794.4,0.0,2067381.82946]
["2025-06-16T14:21:15.000000000",6030.05,5795.0,234.9,235.5,0.05,0.1,0.997,-0.003,0.0,4,10,0.0,544,1333,0.0,66268.90000000001,0.0,1990863.21785]
["2025-06-16T14:21:26.000000000",6030.0,6010.0,21.2,21.6,1.35,1.45,0.856,-0.144,0.012,1737,5140,0.012,513,38819,2700.0,66420.70000000001,88568.64000000001,2000000.25]
["2025-06-16T14:21:38.000000000",6030.32,5820.0,210.1,210.7,0.05,0.1,0.997,-0.003,0.0,43,14,0.0,2871,1422,0.0,66420.70000000001,0.0,2000106.386]
["2025-06-16T14:21:49.000000000",6030.45,5835.0,194.8,195.4,0.05,0.1,0.997,-0.003,0.0,8,30,0.0,1095,1958,0.0,66745.8,0.0,2029439.3994]
["2025-06-16T14:22:00.000000000",6030.5,6100.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,4142,14093,0.0,116,3987,0.0,66745.8,0.0,2029456.226]
["2025-06-16T14:22:12.000000000",6030.49,6115.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,723,3831,0.0,22,25,0.0,66745.8,0.0,2029452.86068]
["2025-06-16T14:22:23.000000000",6030.53,5870.0,160.7,161.4,0.05,0.1,0.996,-0.004,0.0,48,16,0.0,2046,2090,0.0,66745.8,0.0,2029466.32196]
["2025-06-16T14:22:35.000000000",6030.85,6135.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,834,3166,0.0,3,21,0.0,67549.70000000001,0.0,2113831.01755]
["2025-06-16T14:22:57.000000000",6031.25,5805.0,226.4,227.0,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,2099,889,0.0,67681.50000000001,0.0,2122354.65625]
["2025-06-16T14:22:57.000000000",6031.25,5910.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,93,60,0.0,838,4758,0.0,67681.50000000001,0.0,2122354.65625]
["2025-06-16T14:23:09.000000000",6031.18,5925.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,169,60,0.001,1306,6808,147.5,67681.50000000001,-6857.451660000001,2122330.02374]
["2025-06-16T14:23:20.000000000",6030.94,6190.0,0.0,0.05,158.6,159.1,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,67356.90000000001,0.0,2101812.7447]
["2025-06-16T14:23:32.000000000",6031.67,5945.0,86.8,87.3,0.2,0.25,0.984,-0.016,0.001,73,66,0.001,525,8277,59.8,67783.50000000001,-2726.31484,2142515.53237]
["2025-06-16T14:23:43.000000000",6032.35,5960.0,72.8,73.4,0.25,0.3,0.979,-0.021,0.001,395,269,0.001,1233,11974,162.8,67757.40000000001,-5055.109300000001,2187945.4097]
["2025-06-16T14:23:55.000000000",6032.43,6080.0,0.0,0.1,46.9,47.5,0.008,-0.992,0.001,3176,23818,0.001,40,885,321.6,67757.40000000001,18917.700480000003,2187974.42586]
["2025-06-16T14:24:06.000000000",6032.7,5985.0,48.3,48.8,0.4,0.5,0.959,-0.041,0.003,278,421,0.003,586,17694,259.2,67757.40000000001,-5574.2148,2188072.3554]
["2025-06-16T14:24:17.000000000",6032.81,6000.0,33.6,34.0,0.65,0.7,0.931,-0.069,0.006,2907,2835,0.006,2292,59342,3119.4,68770.4,22261.0689,2237882.93512]
["2025-06-16T14:24:29.000000000",6032.83,6300.0,0.0,0.05,266.6,267.3,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,67898.6,0.0,2203418.76354]
["2025-06-16T14:24:40.000000000",6032.91,6375.0,0.0,0.05,341.4,342.0,0.001,-0.999,0.0,268,2,0.0,1,0,0.0,67898.6,0.0,2203447.98258]
["2025-06-16T14:24:51.000000000",6033.62,6035.0,4.8,4.9,5.7,5.9,0.444,-0.556,0.029,1584,38702,0.029,366,45869,5655.0,68036.8,213119.52564000004,2211647.54548]
["2025-06-16T14:25:14.000000000",6033.8,5800.0,233.7,234.3,0.0,0.05,0.997,-0.001,0.0,94,7,0.0,3848,3142,0.0,68369.3,0.0,2254487.1333999992]
["2025-06-16T14:25:26.000000000",6033.76,5870.0,163.8,164.4,0.05,0.1,0.996,-0.004,0.0,48,16,0.0,2046,2091,0.0,68369.3,0.0,2254472.187680001]
["2025-06-16T14:25:26.000000000",6033.76,6075.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,3790,34642,0.002,58,527,769.6,68369.3,45035.98464000001,2254472.187680001]
["2025-06-16T14:25:37.000000000",6033.27,6090.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,1226,17228,0.001,19,99,124.5,68813.40000000001,7282.15689,2264925.7576200007]
["2025-06-16T14:26:00.000000000",6032.64,5855.0,177.5,178.2,0.05,0.1,0.996,-0.004,0.0,16,14,0.0,504,1711,0.0,68872.0,0.0,2247966.77376]
["2025-06-16T14:26:00.000000000",6032.64,6110.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1368,4826,0.0,88,106,0.0,68872.0,0.0,2247966.77376]
["2025-06-16T14:26:11.000000000",6032.31,6125.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1718,3232,0.0,11,26,0.0,68872.0,0.0,2247843.8045400004]
["2025-06-16T14:26:34.000000000",6032.51,5890.0,142.5,143.1,0.05,0.15,0.994,-0.005,0.0,65,11,0.0,4127,2769,0.0,67757.40000000001,0.0,2188003.44202]
["2025-06-16T14:26:46.000000000",6032.56,5845.0,187.4,188.0,0.05,0.1,0.997,-0.003,0.0,6,47,0.0,764,1938,0.0,69346.3,0.0,2249439.07048]
["2025-06-16T14:26:46.000000000",6032.56,6165.0,0.0,0.05,132.0,132.6,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,69346.3,0.0,2249439.07048]
["2025-06-16T14:27:09.000000000",6033.17,5930.0,103.6,104.2,0.1,0.2,0.99,-0.01,0.001,176,94,0.001,1009,8335,118.5,69151.3,-5025.630610000001,2242318.1280500004]
["2025-06-16T14:27:20.000000000",6033.13,5945.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,73,66,0.001,525,8290,59.8,69112.1,-2726.9747600000005,2263419.2164500006]
["2025-06-16T14:27:20.000000000",6033.13,6200.0,0.0,0.05,166.5,167.1,0.002,-0.998,0.0,1983,7,0.0,1,0,0.0,69112.1,0.0,2263419.2164500006]
["2025-06-16T14:27:43.000000000",6032.71,5965.0,68.0,68.6,0.25,0.3,0.978,-0.022,0.002,224,160,0.002,542,12197,153.2,69040.40000000001,-3836.80356,2246798.38156]
["2025-06-16T14:27:55.000000000",6032.7,5935.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,85,23,0.001,955,14588,104.0,69040.40000000001,-5248.4490000000005,2246794.6572]
["2025-06-16T14:27:55.000000000",6032.7,6250.0,0.0,0.05,216.9,217.5,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,69040.40000000001,0.0,2246794.6572]
["2025-06-16T14:28:17.000000000",6033.45,6005.0,29.3,29.7,0.7,0.75,0.919,-0.081,0.007,540,1692,0.007,642,29042,827.4000000000001,68276.90000000001,-4307.883299999997,2226855.89325]
["2025-06-16T14:28:29.000000000",6033.39,6020.0,15.2,15.5,1.6,1.7,0.808,-0.192,0.018,1046,11391,0.018,578,55880,2923.2,68786.90000000001,50825.27736000001,2248505.68503]
["2025-06-16T14:28:29.000000000",6033.39,6350.0,0.0,0.05,316.0,316.6,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,68786.90000000001,0.0,2248505.68503]
["2025-06-16T14:28:52.000000000",6033.14,5790.0,243.0,243.6,0.0,0.05,0.999,-0.001,0.0,49,0,0.0,1087,1231,0.0,68910.1,0.0,2248858.96814]
["2025-06-16T14:29:03.000000000",6033.08,6055.0,0.25,0.3,21.7,22.3,0.05,-0.95,0.008,756,58532,0.008,203,6153,767.2,68948.8,26690.34592,2256094.39832]
["2025-06-16T14:29:14.000000000",6032.84,5910.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,93,60,0.0,838,4760,0.0,68877.9,0.0,2243908.80516]
["2025-06-16T14:29:26.000000000",6032.16,5830.0,201.9,202.6,0.05,0.1,0.997,-0.003,0.0,56,11,0.0,1414,3415,0.0,68877.9,0.0,2243655.87984]
["2025-06-16T14:29:37.000000000",6032.39,6095.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1167,10449,0.0,13,73,0.0,68114.8,0.0,2198130.5273200003]
["2025-06-16T14:29:48.000000000",6032.27,6110.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1368,4831,0.0,88,106,0.0,68216.40000000001,0.0,2208233.0789000005]
["2025-06-16T14:29:59.000000000",6032.31,5865.0,167.2,167.8,0.05,0.1,0.996,-0.004,0.0,26,11,0.0,501,3501,0.0,68363.90000000001,0.0,2201388.98523]
["2025-06-16T14:30:11.000000000",6032.85,6130.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1204,2225,0.0,4,20,0.0,68363.90000000001,0.0,2201586.0490500005]
["2025-06-16T14:30:22.000000000",6031.94,6145.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,744,4639,0.0,1,3,0.0,68410.8,0.0,2254353.12784]
["2025-06-16T14:30:34.000000000",6032.12,6200.0,0.0,0.05,167.4,168.2,0.002,-0.998,0.0,1983,7,0.0,1,0,0.0,68183.3,0.0,2187880.0846]
["2025-06-16T14:30:45.000000000",6031.56,6170.0,0.0,0.05,138.1,138.7,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,68741.20000000001,0.0,2206151.63808]
["2025-06-16T14:30:56.000000000",6031.4,6185.0,0.0,0.05,153.4,154.0,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,68741.20000000001,0.0,2206093.1151999994]
["2025-06-16T14:31:08.000000000",6031.35,5940.0,91.5,92.1,0.15,0.2,0.988,-0.012,0.001,161,145,0.001,680,10304,84.10000000000001,68037.90000000001,-3130.27065,2184802.25535]
["2025-06-16T14:31:19.000000000",6031.13,5955.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,149,132,0.001,421,14945,56.99999999999999,68609.40000000001,-1640.4673600000003,2204981.128]
["2025-06-16T14:31:30.000000000",6030.84,6220.0,0.0,0.05,188.7,189.3,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,67698.8,0.0,2166132.9878400005]
["2025-06-16T14:31:42.000000000",6030.91,5975.0,56.0,56.5,0.3,0.35,0.971,-0.03,0.002,1334,296,0.002,2719,14312,810.6,67698.8,-16705.620699999996,2166158.13016]
["2025-06-16T14:31:53.000000000",6030.41,5995.0,35.7,36.2,0.55,0.6,0.943,-0.057,0.005,653,734,0.005,579,23271,616.0,67765.8,2231.2517000000007,2165001.61574]
["2025-06-16T14:32:05.000000000",6030.45,6280.0,0.0,0.05,249.1,249.7,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,67858.40000000002,0.0,2144850.1515]
["2025-06-16T14:32:16.000000000",6030.49,6015.0,16.8,17.2,1.35,1.45,0.833,-0.167,0.016,743,5007,0.016,575,37804,2108.8,67338.50000000001,16209.957119999994,2141155.62695]
["2025-06-16T14:32:27.000000000",6030.01,6030.0,5.5,5.7,4.9,5.1,0.515,-0.485,0.03,3481,28176,0.03,360,64540,11522.999999999998,67338.50000000001,564589.8363000001,2140985.20055]
["2025-06-16T14:32:50.000000000",6030.36,5795.0,235.3,235.9,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1670,0.0,68412.90000000001,0.0,2170079.31924]
["2025-06-16T14:33:01.000000000",6030.6,5810.0,220.5,221.1,0.05,0.1,0.997,-0.003,0.0,35,2,0.0,833,1464,0.0,67353.40000000001,0.0,2154480.0948000005]
["2025-06-16T14:33:01.000000000",6030.6,6300.0,0.0,0.05,268.9,269.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,67353.40000000001,0.0,2154480.0948000005]
["2025-06-16T14:33:24.000000000",6030.97,5835.0,196.0,196.6,0.05,0.1,0.997,-0.003,0.0,8,30,0.0,1095,1959,0.0,67954.90000000001,0.0,2176679.5994899995]
["2025-06-16T14:33:35.000000000",6031.2,5850.0,181.5,182.1,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,2800,1872,0.0,67987.5,0.0,2181286.0104000005]
["2025-06-16T14:33:35.000000000",6031.2,6105.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1175,6946,0.0,3,64,0.0,67987.5,0.0,2181286.0104000005]
["2025-06-16T14:33:47.000000000",6031.05,6120.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1295,5654,0.0,13,26,0.0,67152.30000000002,0.0,2144562.97635]
["2025-06-16T14:34:10.000000000",6030.92,5885.0,145.9,146.4,0.05,0.1,0.996,-0.004,0.0,28,19,0.0,914,2318,0.0,67536.40000000001,0.0,2163339.25136]
["2025-06-16T14:34:10.000000000",6030.92,6140.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1191,5460,0.0,21,16,0.0,67536.40000000001,0.0,2163339.25136]
["2025-06-16T14:34:21.000000000",6030.78,6040.0,1.55,1.6,10.5,10.9,0.227,-0.773,0.025,1518,73568,0.025,973,47070,6227.500000000001,68149.90000000001,82169.3775,2183956.5153]
["2025-06-16T14:34:44.000000000",6030.71,5925.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,169,68,0.001,1306,7052,147.5,68009.50000000001,-6856.917270000001,2177526.55183]
["2025-06-16T14:34:44.000000000",6030.71,6180.0,0.0,0.05,148.8,149.4,0.002,-0.998,0.0,776,310,0.0,18,0,0.0,68009.50000000001,0.0,2177526.55183]
["2025-06-16T14:34:55.000000000",6030.72,6195.0,0.0,0.05,163.6,164.2,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,68149.90000000001,0.0,2183934.7872]
["2025-06-16T14:35:18.000000000",6030.41,5960.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,395,274,0.001,1233,12059,162.8,67220.30000000002,-5053.483580000001,2141742.32437]
["2025-06-16T14:35:30.000000000",6029.65,5970.0,59.9,60.5,0.25,0.35,0.975,-0.025,0.002,501,615,0.002,1994,22806,499.0,67220.30000000002,-18004.5349,2141472.40505]
["2025-06-16T14:35:41.000000000",6029.76,5825.0,204.6,205.2,0.05,0.1,0.997,-0.003,0.0,66,6,0.0,845,2333,0.0,67203.20000000001,0.0,2110910.4403200005]
["2025-06-16T14:35:53.000000000",6029.7,5995.0,35.0,35.4,0.5,0.6,0.94,-0.06,0.005,653,734,0.005,579,23711,616.0,66368.00000000001,2230.989000000001,2074228.8594]
["2025-06-16T14:36:04.000000000",6028.81,6010.0,19.8,20.2,1.2,1.25,0.858,-0.142,0.013,1737,5286,0.013,513,40595,2925.0,65937.8,95930.42472,2033372.92156]
["2025-06-16T14:36:04.000000000",6028.81,6300.0,0.0,0.05,270.8,271.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,65937.8,0.0,2033372.92156]
["2025-06-16T14:36:27.000000000",6029.11,5780.0,248.8,249.4,0.0,0.05,0.999,-0.001,0.0,14,13,0.0,979,1229,0.0,66519.8,0.0,2055215.07502]
["2025-06-16T14:36:38.000000000",6028.81,6045.0,0.55,0.65,16.5,16.9,0.103,-0.897,0.014,1422,69509,0.014,211,25993,2286.2000000000003,65634.2,102212.44474000002,2014997.10868]
["2025-06-16T14:36:50.000000000",6029.34,5800.0,229.3,229.9,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3319,0.0,66151.8,0.0,2056221.99624]
["2025-06-16T14:37:02.000000000",6029.37,6115.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,723,3851,0.0,22,25,0.0,66151.8,0.0,2056232.22732]
["2025-06-16T14:37:13.000000000",6029.13,6085.0,0.0,0.1,55.7,56.2,0.004,-0.996,0.001,2237,18548,0.001,43,157,228.00000000000003,66280.7,13227.91122,2068950.22167]
["2025-06-16T14:37:24.000000000",6029.02,5840.0,188.8,189.4,0.05,0.1,0.997,-0.003,0.0,17,75,0.0,1883,1975,0.0,65123.19999999999,0.0,2012293.94736]
["2025-06-16T14:37:36.000000000",6029.09,5855.0,174.1,174.7,0.05,0.1,0.996,-0.004,0.0,16,14,0.0,504,1714,0.0,65199.2,0.0,2016995.88496]
["2025-06-16T14:37:47.000000000",6029.44,6120.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1295,5662,0.0,13,26,0.0,65199.2,0.0,2017112.97536]
["2025-06-16T14:37:59.000000000",6029.31,6135.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,834,3192,0.0,3,21,0.0,66565.80000000002,0.0,2070127.4126400005]
["2025-06-16T14:38:10.000000000",6029.66,5890.0,140.0,140.6,0.05,0.1,0.996,-0.004,0.0,65,11,0.0,4127,2822,0.0,67554.10000000002,0.0,2120553.03642]
["2025-06-16T14:38:21.000000000",6030.05,6095.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,1167,10526,0.0,13,74,0.0,67491.40000000001,0.0,2126497.1325000008]
["2025-06-16T14:38:32.000000000",6030.3,6180.0,0.0,0.05,149.7,150.3,0.002,-0.998,0.0,776,310,0.0,18,0,0.0,67491.40000000001,0.0,2126585.2949999995]
["2025-06-16T14:38:44.000000000",6029.87,5930.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,176,94,0.001,1009,8404,118.5,67551.40000000001,-5022.881710000001,2118245.09204]
["2025-06-16T14:38:55.000000000",6029.74,6195.0,0.0,0.05,164.9,165.5,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,67107.30000000002,0.0,2107568.9924600003]
["2025-06-16T14:39:07.000000000",6029.5,6210.0,0.0,0.05,180.1,180.8,0.001,-0.999,0.0,182,5,0.0,0,0,0.0,66028.3,0.0,2051061.0445000003]
["2025-06-16T14:39:18.000000000",6029.45,5965.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,224,175,0.002,542,12294,153.2,66028.3,-3834.7302,2051044.03595]
["2025-06-16T14:39:29.000000000",6029.47,6180.0,0.0,0.05,150.1,150.7,0.002,-0.998,0.0,776,310,0.0,18,0,0.0,66268.3,0.0,2049193.76261]
["2025-06-16T14:39:41.000000000",6029.33,6270.0,0.0,0.05,240.1,240.7,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,66028.3,0.0,2051003.2154300008]
["2025-06-16T14:39:52.000000000",6029.49,6005.0,25.4,25.8,0.75,0.8,0.909,-0.091,0.009,540,1729,0.009,642,29511,1063.7999999999995,66257.70000000001,-5535.07182,2052902.66673]
["2025-06-16T14:40:04.000000000",6029.57,6020.0,11.8,12.3,2.0,2.1,0.749,-0.251,0.023,1046,11524,0.023,578,58496,3735.2,66257.70000000001,64902.29147999999,2052929.90489]
["2025-06-16T14:40:27.000000000",6029.27,5785.0,243.7,244.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,66769.3,0.0,2087158.42517]
["2025-06-16T14:40:39.000000000",6029.73,5800.0,229.6,230.2,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3329,0.0,67753.40000000001,0.0,2132751.67938]
["2025-06-16T14:40:39.000000000",6029.73,6055.0,0.15,0.2,25.0,25.6,0.033,-0.967,0.005,756,59564,0.005,203,6169,479.5,67753.40000000001,16672.20345,2132751.67938]
["2025-06-16T14:40:50.000000000",6029.68,6155.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,68579.40000000002,0.0,2166886.1016]
["2025-06-16T14:41:13.000000000",6030.37,5845.0,185.4,186.0,0.05,0.1,0.997,-0.003,0.0,6,47,0.0,764,1938,0.0,67505.70000000001,0.0,2146009.68079]
["2025-06-16T14:41:13.000000000",6030.37,6100.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,4142,14162,0.0,116,3987,0.0,67505.70000000001,0.0,2146009.68079]
["2025-06-16T14:41:36.000000000",6029.73,5860.0,169.9,170.5,0.05,0.1,0.996,-0.004,0.0,40,8,0.0,1603,2451,0.0,67233.50000000001,0.0,2129043.39543]
["2025-06-16T14:41:47.000000000",6030.14,5880.0,150.3,150.9,0.05,0.1,0.996,-0.004,0.0,89,60,0.0,1965,2431,0.0,67233.50000000001,0.0,2129188.16274]
["2025-06-16T14:41:47.000000000",6030.14,6135.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,834,3192,0.0,3,21,0.0,67233.50000000001,0.0,2129188.16274]
["2025-06-16T14:41:58.000000000",6030.3,6150.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2140,2528,0.0,15,11,0.0,68023.90000000001,0.0,2180622.8133]
["2025-06-16T14:42:10.000000000",6029.67,5930.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,176,94,0.001,1009,8432,118.5,67918.80000000002,-5022.715110000001,2165049.4882200006]
["2025-06-16T14:42:21.000000000",6029.99,6170.0,0.0,0.05,139.5,140.1,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,68215.80000000002,0.0,2187716.55194]
["2025-06-16T14:42:33.000000000",6030.22,6190.0,0.0,0.05,159.1,159.7,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,68215.80000000002,0.0,2187799.99732]
["2025-06-16T14:42:44.000000000",6030.23,5945.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,73,66,0.001,525,8659,59.8,68218.90000000001,-2725.6639600000003,2187942.32067]
["2025-06-16T14:42:55.000000000",6029.91,6205.0,0.0,0.05,174.9,175.5,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,68669.00000000001,0.0,2208430.41786]
["2025-06-16T14:43:07.000000000",6029.71,6220.0,0.0,0.05,190.0,190.6,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,68137.50000000001,0.0,2151563.33017]
["2025-06-16T14:43:18.000000000",6030.15,6225.0,0.0,0.05,194.4,195.0,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,68137.50000000001,0.0,2151720.33405]
["2025-06-16T14:43:29.000000000",6029.95,5995.0,35.2,35.6,0.45,0.55,0.948,-0.052,0.005,653,754,0.005,579,26066,616.0,67575.6,2231.0815000000007,2158384.4228000003]
["2025-06-16T14:43:41.000000000",6029.85,6280.0,0.0,0.05,249.9,250.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,67958.70000000001,0.0,2161683.1354500004]
["2025-06-16T14:43:52.000000000",6029.7,6015.0,16.2,16.5,1.25,1.3,0.835,-0.165,0.016,743,5064,0.016,575,39215,2108.8,67617.6,16207.833599999994,2147851.4964]
["2025-06-16T14:44:04.000000000",6029.66,6030.0,4.6,4.8,5.0,5.2,0.492,-0.508,0.032,3481,30284,0.032,360,67736,12291.2,67617.6,602194.2035200001,2147837.24792]
["2025-06-16T14:44:27.000000000",6029.61,5795.0,234.6,235.2,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,67780.00000000001,0.0,2150641.2948000003]
["2025-06-16T14:44:38.000000000",6029.65,5810.0,219.6,220.2,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,68922.70000000001,0.0,2208051.80035]
["2025-06-16T14:44:49.000000000",6029.78,6010.0,21.0,21.4,0.8,0.9,0.889,-0.111,0.012,1737,5341,0.012,513,41503,2700.0,68922.70000000001,88565.40864000001,2208099.40622]
["2025-06-16T14:45:01.000000000",6029.68,5835.0,194.4,195.0,0.0,0.1,0.998,-0.002,0.0,8,30,0.0,1095,2012,0.0,69248.6,0.0,2219308.13952]
["2025-06-16T14:45:12.000000000",6028.63,5850.0,178.4,179.1,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,2800,1912,0.0,68087.80000000002,0.0,2134279.70712]
["2025-06-16T14:45:12.000000000",6028.63,6105.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1175,6957,0.0,3,64,0.0,68087.80000000002,0.0,2134279.70712]
["2025-06-16T14:45:35.000000000",6028.14,5870.0,158.3,158.9,0.05,0.1,0.996,-0.004,0.0,48,16,0.0,2046,2109,0.0,66920.1,0.0,2069767.8971400007]
["2025-06-16T14:45:46.000000000",6027.94,5885.0,143.1,143.7,0.05,0.1,0.996,-0.004,0.0,28,19,0.0,914,2327,0.0,67257.8,0.0,2096023.24092]
["2025-06-16T14:45:46.000000000",6027.94,6140.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1191,5472,0.0,21,16,0.0,67257.8,0.0,2096023.24092]
["2025-06-16T14:46:09.000000000",6028.53,5785.0,243.6,244.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,66641.0,0.0,2072475.98634]
["2025-06-16T14:46:20.000000000",6028.47,5925.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,169,68,0.001,1306,7151,147.5,66641.0,-6854.37039,2072455.3596600003]
["2025-06-16T14:46:20.000000000",6028.47,6180.0,0.0,0.05,151.0,151.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,66641.0,0.0,2072455.3596600003]
["2025-06-16T14:46:32.000000000",6028.3,6195.0,0.0,0.05,166.0,166.6,0.002,-0.998,0.0,135,12,0.0,0,0,0.0,66189.9,0.0,2054559.1777000003]
["2025-06-16T14:46:54.000000000",6028.45,5960.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,395,276,0.001,1233,12109,162.8,66641.0,-5051.841100000001,2072448.4841]
["2025-06-16T14:47:06.000000000",6028.0,5975.0,53.0,53.5,0.3,0.35,0.971,-0.029,0.002,1334,297,0.002,2719,14706,810.6,66641.0,-16697.559999999998,2072293.784]
["2025-06-16T14:47:17.000000000",6027.72,6075.0,0.0,0.05,47.0,47.5,0.008,-0.992,0.001,3790,35454,0.001,58,530,384.8,66523.8,22495.451040000004,2055066.74592]
["2025-06-16T14:47:29.000000000",6027.69,6000.0,28.4,28.8,0.6,0.7,0.923,-0.077,0.007,2907,2967,0.007,2292,61408,3639.3,66880.6,25949.20545,2063447.0623200005]
["2025-06-16T14:47:40.000000000",6027.66,6015.0,14.3,14.8,1.5,1.6,0.807,-0.193,0.019,743,5093,0.019,575,39807,2504.2,66271.5,19240.29072,2037246.60978]
["2025-06-16T14:47:40.000000000",6027.66,6325.0,0.0,0.05,296.7,297.2,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,66271.5,0.0,2037246.60978]
["2025-06-16T14:48:03.000000000",6027.64,6035.0,1.9,1.95,8.9,9.2,0.269,-0.731,0.028,1584,44929,0.028,366,48079,5460.0,66906.0,205566.63456000003,2064960.9664800004]
["2025-06-16T14:48:14.000000000",6027.7,6050.0,0.2,0.25,22.0,22.6,0.043,-0.957,0.007,7755,99454,0.007,1101,19112,6199.200000000001,67006.50000000001,280758.2106,2063974.8955]
["2025-06-16T14:48:26.000000000",6027.82,5805.0,223.1,223.8,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2099,1037,0.0,67020.3,0.0,2075806.4012199997]
["2025-06-16T14:48:37.000000000",6027.69,5850.0,177.6,178.3,0.0,0.05,0.996,-0.004,0.0,66,107,0.0,2800,1932,0.0,67020.3,0.0,2075761.63299]
["2025-06-16T14:48:48.000000000",6027.48,6090.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,1226,18239,0.0,19,99,0.0,66569.2,0.0,2057854.00176]
["2025-06-16T14:49:00.000000000",6027.56,5845.0,182.5,183.1,0.0,0.1,0.997,-0.003,0.0,6,47,0.0,764,1938,0.0,66247.40000000001,0.0,2041305.52472]
["2025-06-16T14:49:11.000000000",6027.53,5860.0,167.6,168.2,0.05,0.1,0.996,-0.004,0.0,40,8,0.0,1603,2456,0.0,65937.8,0.0,2021139.3045400004]
["2025-06-16T14:49:23.000000000",6027.37,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1718,3238,0.0,11,26,0.0,65937.8,0.0,2021085.6536600003]
["2025-06-16T14:49:35.000000000",6027.23,5880.0,147.3,147.9,0.05,0.1,0.996,-0.004,0.0,89,60,0.0,1965,2460,0.0,65703.0,0.0,2008104.27356]
["2025-06-16T14:49:46.000000000",6026.78,5895.0,131.9,132.5,0.05,0.1,0.995,-0.005,0.0,23,8,0.0,3763,2947,0.0,66452.7,0.0,1985685.39406]
["2025-06-16T14:50:09.000000000",6026.11,5840.0,186.5,187.1,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2040,0.0,66708.80000000002,0.0,1995956.10198]
["2025-06-16T14:50:09.000000000",6026.11,6180.0,0.0,0.05,152.9,153.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,66708.80000000002,0.0,1995956.10198]
["2025-06-16T14:50:20.000000000",6027.44,5935.0,92.5,93.2,0.1,0.15,0.991,-0.009,0.001,85,24,0.001,955,14678,104.0,66193.7,-5243.8728,1938623.60952]
["2025-06-16T14:50:32.000000000",6027.18,6200.0,0.0,0.05,172.4,173.0,0.002,-0.998,0.0,1983,7,0.0,1,0,0.0,66568.0,0.0,2065514.5860000004]
["2025-06-16T14:50:43.000000000",6026.64,6215.0,0.0,0.05,188.0,188.6,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,66666.0,0.0,2005545.2592]
["2025-06-16T14:50:55.000000000",6026.53,5970.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,501,617,0.002,1994,25359,499.0,66666.0,-17995.218579999997,2005508.6534]
["2025-06-16T14:51:06.000000000",6026.32,5915.0,111.5,112.0,0.05,0.15,0.993,-0.007,0.0,20,66,0.0,2168,3958,0.0,66895.40000000001,0.0,2007282.8235199996]
["2025-06-16T14:51:18.000000000",6026.31,6275.0,0.0,0.05,248.2,248.8,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,67445.6,0.0,2031963.2584200003]
["2025-06-16T14:51:29.000000000",6025.91,6010.0,17.5,17.9,1.2,1.3,0.844,-0.156,0.015,1737,5418,0.015,513,43547,3375.0,65826.5,110635.7076,1921957.96859]
["2025-06-16T14:51:41.000000000",6026.17,6025.0,6.0,6.2,4.2,4.4,0.542,-0.457,0.032,3735,17589,0.032,776,53256,14435.2,64989.3,570605.98496,1947953.4263300004]
["2025-06-16T14:52:03.000000000",6027.22,5790.0,237.7,238.4,0.0,0.05,0.999,-0.001,0.0,49,0,0.0,1087,1234,0.0,65956.6,0.0,2018383.37916]
["2025-06-16T14:52:03.000000000",6027.22,6045.0,0.4,0.45,17.3,17.7,0.076,-0.924,0.012,1422,72366,0.012,211,26241,1959.6,65956.6,87587.56104,2018383.37916]
["2025-06-16T14:52:15.000000000",6028.49,6060.0,0.05,0.1,30.8,31.2,0.015,-0.985,0.003,3062,75626,0.003,190,2748,975.6,66426.3,51941.46983999999,2063678.72529]
["2025-06-16T14:52:38.000000000",6028.31,5905.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,51,26,0.0,1174,2483,0.0,66176.09999999999,0.0,2033270.5949700004]
["2025-06-16T14:52:49.000000000",6028.35,5845.0,183.5,184.1,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1938,0.0,66109.8,0.0,2045612.0622]
["2025-06-16T14:52:49.000000000",6028.35,6100.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,4142,14238,0.0,116,3987,0.0,66109.8,0.0,2045612.0622]
["2025-06-16T14:53:12.000000000",6029.16,5865.0,164.5,165.1,0.05,0.1,0.996,-0.004,0.0,26,11,0.0,501,3516,0.0,66702.6,0.0,2121444.35424]
["2025-06-16T14:53:23.000000000",6029.42,5880.0,149.8,150.4,0.05,0.1,0.996,-0.004,0.0,89,60,0.0,1965,2460,0.0,66702.6,0.0,2121535.83888]
["2025-06-16T14:53:23.000000000",6029.42,6135.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,834,3206,0.0,3,21,0.0,66702.6,0.0,2121535.83888]
["2025-06-16T14:53:35.000000000",6029.93,6150.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2140,2528,0.0,15,11,0.0,67346.10000000002,0.0,2152293.06455]
["2025-06-16T14:53:46.000000000",6029.86,6180.0,0.0,0.05,149.4,150.0,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,69439.60000000002,0.0,2251043.215759999]
["2025-06-16T14:53:57.000000000",6029.56,6175.0,0.0,0.05,144.9,145.5,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,67123.90000000002,0.0,2171588.24092]
["2025-06-16T14:54:09.000000000",6029.58,6190.0,0.0,0.05,159.8,160.5,0.002,-0.998,0.0,233,41,0.0,22,7,0.0,67123.90000000002,0.0,2171595.44406]
["2025-06-16T14:54:31.000000000",6029.43,5955.0,74.8,75.4,0.1,0.15,0.987,-0.013,0.001,149,139,0.001,421,17910,56.99999999999999,67841.10000000002,-1640.0049600000002,2177799.9688500003]
["2025-06-16T14:54:31.000000000",6029.43,6210.0,0.0,0.05,179.8,180.3,0.001,-0.999,0.0,182,5,0.0,0,0,0.0,67841.10000000002,0.0,2177799.9688500003]
["2025-06-16T14:54:42.000000000",6030.04,6230.0,0.0,0.05,198.6,199.3,0.001,-0.999,0.0,105,243,0.0,5,83,0.0,69345.70000000003,0.0,2289805.17932]
["2025-06-16T14:55:05.000000000",6031.52,5975.0,57.1,57.6,0.15,0.25,0.98,-0.02,0.002,1334,298,0.002,2719,14942,810.6,68266.10000000002,-16707.3104,2284661.3662399994]
["2025-06-16T14:55:17.000000000",6031.93,6015.0,18.3,18.7,0.75,0.8,0.881,-0.119,0.014,743,5166,0.014,575,41682,1845.2000000000005,69486.9,14187.099360000006,2341649.5133700003]
["2025-06-16T14:55:17.000000000",6031.93,6325.0,0.0,0.05,292.0,292.6,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,69486.9,0.0,2341649.5133700003]
["2025-06-16T14:55:39.000000000",6031.77,6035.0,3.1,3.3,5.8,6.0,0.394,-0.606,0.033,1584,48383,0.033,366,49022,6435.000000000001,68593.30000000002,242440.96338000003,2296843.7300700005]
["2025-06-16T14:55:51.000000000",6031.77,6050.0,0.3,0.35,17.8,18.2,0.063,-0.937,0.01,7755,100752,0.01,1101,19226,8856.0,69099.5,401353.9758,2331381.64509]
["2025-06-16T14:56:02.000000000",6031.71,5805.0,227.0,227.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2099,1037,0.0,69456.9,0.0,2341527.917129999]
["2025-06-16T14:56:14.000000000",6031.83,6070.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1398,52847,0.002,73,1314,294.20000000000005,69961.00000000001,15984.349500000004,2366479.9275600007]
["2025-06-16T14:56:14.000000000",6031.83,6270.0,0.0,0.05,237.5,238.0,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,69961.00000000001,0.0,2366479.9275600007]
["2025-06-16T14:56:36.000000000",6033.11,5845.0,188.1,188.8,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1938,0.0,70344.00000000001,0.0,2395844.51076]
["2025-06-16T14:56:48.000000000",6033.0,5860.0,173.2,173.7,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,1603,2464,0.0,69658.70000000001,0.0,2365919.3789999997]
["2025-06-16T14:56:59.000000000",6032.7,6125.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1718,3240,0.0,11,31,0.0,69819.50000000001,0.0,2370446.9091]
["2025-06-16T14:57:10.000000000",6033.03,5880.0,153.5,154.1,0.0,0.05,0.998,-0.002,0.0,89,60,0.0,1965,2481,0.0,69819.50000000001,0.0,2370576.57699]
["2025-06-16T14:57:22.000000000",6033.06,5895.0,138.3,139.0,0.0,0.1,0.997,-0.003,0.0,23,10,0.0,3763,3044,0.0,69644.50000000001,0.0,2394503.41482]
["2025-06-16T14:57:33.000000000",6033.32,6160.0,0.0,0.05,125.7,126.3,0.002,-0.998,0.0,751,3043,0.0,14,0,0.0,69316.80000000002,0.0,2372940.95592]
["2025-06-16T14:57:44.000000000",6033.51,6040.0,1.95,2.0,7.8,8.2,0.285,-0.715,0.03,1518,81728,0.03,973,48235,7472.999999999999,69180.30000000002,98647.88850000002,2401536.08583]
["2025-06-16T14:57:56.000000000",6033.34,5935.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,85,30,0.0,955,14953,0.0,69180.30000000002,0.0,2401468.42022]
["2025-06-16T14:58:07.000000000",6033.7,6200.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,1983,7,0.0,1,0,0.0,69180.30000000002,0.0,2401611.7121]
["2025-06-16T14:58:18.000000000",6033.0,6215.0,0.0,0.05,181.6,182.3,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,68415.30000000002,0.0,2362770.152999999]
["2025-06-16T14:58:30.000000000",6032.84,5970.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,501,623,0.001,1994,25547,249.5,69106.50000000001,-9007.03012,2388455.65156]
["2025-06-16T14:58:41.000000000",6033.04,6240.0,0.0,0.05,206.7,207.3,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,69106.50000000001,0.0,2388534.8333600005]
["2025-06-16T14:59:04.000000000",6032.64,5830.0,202.8,203.4,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3449,0.0,68437.1,0.0,2338233.1660800003]
["2025-06-16T14:59:04.000000000",6032.64,6010.0,23.3,23.8,0.45,0.5,0.93,-0.07,0.009,1737,5490,0.009,513,44961,2025.0,68437.1,66455.56224,2338233.1660800003]
["2025-06-16T14:59:15.000000000",6032.46,6025.0,9.3,9.7,2.0,2.05,0.731,-0.268,0.027,3735,18636,0.027,776,55925,12179.7,68152.1,481951.32678000006,2323347.6768599995]
["2025-06-16T14:59:38.000000000",6032.45,5790.0,242.4,243.0,0.0,0.05,0.999,-0.001,0.0,49,0,0.0,1087,1234,0.0,68205.40000000001,0.0,2349940.8975]
["2025-06-16T14:59:38.000000000",6032.45,6045.0,0.7,0.75,12.8,13.2,0.131,-0.869,0.019,1422,73950,0.019,211,26442,3102.7000000000003,68205.40000000001,138800.64205,2349940.8975]
["2025-06-16T14:59:49.000000000",6032.29,6060.0,0.1,0.15,27.4,27.9,0.024,-0.976,0.004,3062,76179,0.004,190,2778,1300.8000000000002,67821.3,69298.94752000002,2331051.79241]
["2025-06-16T15:00:11.000000000",6031.56,5825.0,206.8,207.3,0.0,0.05,0.999,-0.001,0.0,66,10,0.0,845,2598,0.0,68180.20000000001,0.0,2308796.72616]
["2025-06-16T15:00:23.000000000",6031.83,5805.0,227.0,227.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2099,1037,0.0,68805.10000000002,0.0,2350236.2093700008]
["2025-06-16T15:00:23.000000000",6031.83,6100.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,4142,14241,0.0,116,3987,0.0,68805.10000000002,0.0,2350236.2093700008]
["2025-06-16T15:00:46.000000000",6032.36,5865.0,167.5,168.1,0.0,0.05,0.998,-0.002,0.0,26,11,0.0,501,3529,0.0,68212.40000000001,0.0,2357120.54056]
["2025-06-16T15:00:57.000000000",6032.39,5880.0,152.6,153.2,0.0,0.05,0.998,-0.002,0.0,89,60,0.0,1965,2481,0.0,68212.40000000001,0.0,2357132.2629400007]
["2025-06-16T15:00:57.000000000",6032.39,6135.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,834,3206,0.0,3,21,0.0,68212.40000000001,0.0,2357132.2629400007]
["2025-06-16T15:01:20.000000000",6031.55,5900.0,131.6,132.1,0.0,0.05,0.998,-0.002,0.0,1318,93,0.0,15758,7415,0.0,68347.3,0.0,2337207.53035]
["2025-06-16T15:01:31.000000000",6030.75,5915.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,20,66,0.0,2168,4041,0.0,67920.20000000001,0.0,2277826.3365]
["2025-06-16T15:01:31.000000000",6030.75,6080.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,3176,25259,0.001,40,888,321.6,67920.20000000001,18912.432,2277826.3365]
["2025-06-16T15:01:43.000000000",6030.78,6190.0,0.0,0.05,158.6,159.1,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,67920.20000000001,0.0,2277837.6675599995]
["2025-06-16T15:02:05.000000000",6031.03,5955.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,149,144,0.001,421,18018,56.99999999999999,67766.50000000001,-1640.44016,2301085.21723]
["2025-06-16T15:02:05.000000000",6031.03,6210.0,0.0,0.05,178.4,179.0,0.001,-0.999,0.0,182,5,0.0,0,0,0.0,67766.50000000001,0.0,2301085.21723]
["2025-06-16T15:02:17.000000000",6030.83,6225.0,0.0,0.05,193.4,193.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,67860.40000000001,0.0,2295707.80946]
["2025-06-16T15:02:39.000000000",6030.64,5990.0,41.0,41.6,0.2,0.25,0.973,-0.027,0.003,577,832,0.003,652,21435,368.7000000000001,68244.50000000001,-1356.893999999999,2314457.11112]
["2025-06-16T15:02:51.000000000",6030.6,5870.0,160.6,161.2,0.0,0.05,0.998,-0.002,0.0,48,16,0.0,2046,2145,0.0,67611.30000000002,0.0,2292333.5802000007]
["2025-06-16T15:02:51.000000000",6030.6,6300.0,0.0,0.05,268.9,269.4,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,67611.30000000002,0.0,2292333.5802000007]
["2025-06-16T15:03:14.000000000",6029.82,6025.0,7.3,7.5,2.7,2.8,0.679,-0.321,0.031,3735,18750,0.031,776,56892,13984.1,66889.0,553109.35878,2255176.79928]
["2025-06-16T15:03:25.000000000",6029.89,6040.0,1.0,1.1,10.5,10.9,0.179,-0.82,0.024,1518,83997,0.024,973,48597,5978.400000000001,67251.90000000001,78870.96120000002,2266328.1266100006]
["2025-06-16T15:03:37.000000000",6029.53,5795.0,234.4,235.1,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,66534.90000000001,0.0,2228918.2665099995]
["2025-06-16T15:03:48.000000000",6029.03,6060.0,0.05,0.1,30.2,30.9,0.015,-0.985,0.003,3062,76320,0.003,190,2780,975.6,67256.30000000002,51946.12248,2212599.74873]
["2025-06-16T15:04:00.000000000",6028.77,6075.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3790,35993,0.001,58,541,384.8,67256.30000000002,22499.369640000008,2212504.33107]
["2025-06-16T15:04:00.000000000",6028.77,6140.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1191,5475,0.0,21,16,0.0,67256.30000000002,0.0,2212504.33107]
["2025-06-16T15:04:22.000000000",6029.0,5850.0,179.2,179.7,0.0,0.05,0.999,-0.001,0.0,66,107,0.0,2800,2007,0.0,66454.8,0.0,2169342.7220000005]
["2025-06-16T15:04:34.000000000",6029.19,6115.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,723,3912,0.0,22,35,0.0,65680.00000000001,0.0,2165986.5075000003]
["2025-06-16T15:04:45.000000000",6029.17,5870.0,159.2,159.8,0.0,0.05,0.998,-0.002,0.0,48,16,0.0,2046,2145,0.0,65680.00000000001,0.0,2165979.3225]
["2025-06-16T15:04:56.000000000",6029.26,5885.0,144.4,145.0,0.0,0.05,0.998,-0.002,0.0,28,19,0.0,914,2339,0.0,65856.30000000002,0.0,2164630.9544600006]
["2025-06-16T15:05:08.000000000",6028.93,6150.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2140,2530,0.0,15,11,0.0,66220.3,0.0,2173073.5581300003]
["2025-06-16T15:05:19.000000000",6028.55,5905.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,51,26,0.0,1174,2498,0.0,66349.7,0.0,2161602.91655]
["2025-06-16T15:05:30.000000000",6028.71,5930.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,176,94,0.0,1009,8572,0.0,66349.7,0.0,2161660.28631]
["2025-06-16T15:05:42.000000000",6028.62,6190.0,0.0,0.05,161.0,161.6,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,66426.90000000001,0.0,2170851.8044200004]
["2025-06-16T15:05:53.000000000",6028.37,6205.0,0.0,0.05,176.0,176.7,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,66273.7,0.0,2156860.3604500005]
["2025-06-16T15:06:04.000000000",6028.33,5960.0,68.7,69.4,0.1,0.15,0.988,-0.012,0.001,395,277,0.001,1233,12377,162.8,66559.3,-5051.740540000001,2160113.4039100003]
["2025-06-16T15:06:16.000000000",6028.29,6225.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,66559.3,0.0,2160099.07083]
["2025-06-16T15:06:27.000000000",6028.41,6250.0,0.0,0.05,221.5,222.1,0.001,-0.999,0.0,1221,20,0.0,2,24,0.0,66539.1,0.0,2156549.137710001]
["2025-06-16T15:06:38.000000000",6027.79,6220.0,0.0,0.05,191.4,192.1,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,65667.20000000001,0.0,2110184.6120400005]
["2025-06-16T15:06:50.000000000",6027.85,6300.0,0.0,0.05,271.8,272.4,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,66120.4,0.0,2135836.0348000005]
["2025-06-16T15:07:12.000000000",6027.74,5780.0,247.4,248.0,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,979,1230,0.0,65522.2,0.0,2127575.2213599994]
["2025-06-16T15:07:12.000000000",6027.74,6035.0,1.6,1.65,8.7,9.1,0.266,-0.734,0.03,1584,54728,0.03,366,50471,5850.0,65522.2,220253.61959999995,2127575.2213599994]
["2025-06-16T15:07:24.000000000",6027.93,6050.0,0.1,0.15,22.1,22.6,0.028,-0.972,0.006,7755,102588,0.006,1101,19347,5313.6,65405.7,240659.07732,2108865.2825700003]
["2025-06-16T15:07:47.000000000",6027.6,5815.0,212.3,212.9,0.0,0.05,0.999,-0.001,0.0,2,3,0.0,3525,2837,0.0,66307.90000000001,0.0,2146735.7676000004]
["2025-06-16T15:07:47.000000000",6027.6,6070.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1398,53089,0.001,73,1341,147.10000000000002,66307.90000000001,7986.570000000002,2146735.7676000004]
["2025-06-16T15:07:58.000000000",6027.56,5995.0,32.5,33.0,0.25,0.35,0.96,-0.04,0.005,653,786,0.005,579,27536,616.0,65568.1,2230.197200000001,2111556.7365200003]
["2025-06-16T15:08:10.000000000",6026.92,5845.0,181.5,182.1,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1938,0.0,64652.1,0.0,2073977.6834800004]
["2025-06-16T15:08:21.000000000",6026.96,5860.0,167.1,169.4,0.0,0.05,0.998,-0.002,0.0,40,8,0.0,1603,2464,0.0,64917.40000000001,0.0,2074045.6908800008]
["2025-06-16T15:08:32.000000000",6026.83,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1718,3240,0.0,11,37,0.0,64917.40000000001,0.0,2074000.9542400003]
["2025-06-16T15:08:43.000000000",6026.8,5880.0,146.5,147.1,0.0,0.05,0.998,-0.002,0.0,89,60,0.0,1965,2482,0.0,65138.2,0.0,2085501.8184]
["2025-06-16T15:08:56.000000000",6026.65,5895.0,131.7,132.3,0.0,0.05,0.998,-0.002,0.0,23,10,0.0,3763,3142,0.0,65116.1,0.0,2066568.4182500003]
["2025-06-16T15:09:08.000000000",6026.04,6160.0,0.0,0.05,133.8,134.4,0.002,-0.998,0.0,751,3043,0.0,14,0,0.0,65147.8,0.0,2066401.42848]
["2025-06-16T15:09:19.000000000",6025.79,5970.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,501,627,0.001,1994,25800,249.5,65147.8,-8996.50447,2066315.70048]
["2025-06-16T15:09:31.000000000",6025.91,5935.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,85,37,0.0,955,14978,0.0,65471.3,0.0,2064012.77093]
["2025-06-16T15:09:42.000000000",6026.02,6200.0,0.0,0.05,173.2,173.8,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,65123.19999999999,0.0,2043073.8728400003]
["2025-06-16T15:09:53.000000000",6025.9,6215.0,0.0,0.05,188.6,189.3,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,64893.8,0.0,2041189.2624]
["2025-06-16T15:10:05.000000000",6025.8,5970.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,501,627,0.001,1994,25800,249.5,64893.8,-8996.5194,2041155.3888000003]
["2025-06-16T15:10:16.000000000",6024.66,6230.0,0.0,0.05,205.0,206.0,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,64893.8,0.0,2040769.22976]
["2025-06-16T15:10:27.000000000",6024.72,6055.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,756,62362,0.003,203,6264,287.70000000000005,63821.7,9995.010480000004,1925289.6468]
["2025-06-16T15:10:39.000000000",6024.92,6005.0,20.8,21.2,0.65,0.7,0.902,-0.098,0.011,540,1910,0.011,642,32478,1300.1999999999998,63980.5,-6759.96024,1939078.32756]
["2025-06-16T15:10:50.000000000",6025.11,6025.0,4.9,5.0,4.3,4.5,0.489,-0.511,0.035,3735,20212,0.035,776,60791,15788.500000000002,63980.5,623990.5171500001,1939139.4777299997]
["2025-06-16T15:11:13.000000000",6024.56,5785.0,239.2,239.8,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,63278.9,0.0,1924129.99736]
["2025-06-16T15:11:13.000000000",6024.56,6040.0,0.4,0.5,15.7,16.1,0.087,-0.913,0.014,1518,86647,0.014,973,49048,3487.4,63278.9,45967.3928,1924129.99736]
["2025-06-16T15:11:25.000000000",6024.21,6055.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,756,62434,0.003,203,6265,287.70000000000005,62020.7,9994.164390000004,1841245.56861]
["2025-06-16T15:11:47.000000000",6024.81,5820.0,205.1,205.7,0.0,0.05,0.999,-0.001,0.0,43,14,0.0,2871,1441,0.0,61994.4,0.0,1873511.06646]
["2025-06-16T15:11:59.000000000",6025.04,6050.0,0.1,0.15,24.3,24.9,0.026,-0.974,0.005,7755,103669,0.005,1101,19377,4428.0,64759.8,200453.0808,1998361.1670400004]
["2025-06-16T15:11:59.000000000",6025.04,6100.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4142,14243,0.0,116,3989,0.0,64759.8,0.0,1998361.1670400004]
["2025-06-16T15:12:21.000000000",6024.56,5860.0,164.7,165.3,0.0,0.05,0.998,-0.002,0.0,40,8,0.0,1603,2465,0.0,64484.6,0.0,1960584.60992]
["2025-06-16T15:12:33.000000000",6024.54,5875.0,149.8,150.3,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2463,0.0,64978.1,0.0,1978404.7151399995]
["2025-06-16T15:12:33.000000000",6024.54,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1204,2236,0.0,4,32,0.0,64978.1,0.0,1978404.7151399995]
["2025-06-16T15:12:55.000000000",6024.77,5895.0,129.8,130.3,0.0,0.05,0.998,-0.002,0.0,23,10,0.0,3763,3156,0.0,64094.0,0.0,1971666.2302000008]
["2025-06-16T15:13:07.000000000",6024.92,5910.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,93,62,0.0,838,4954,0.0,64387.5,0.0,1994591.94044]
["2025-06-16T15:13:18.000000000",6026.03,5825.0,201.5,202.1,0.0,0.05,0.999,-0.001,0.0,66,10,0.0,845,2598,0.0,64387.5,0.0,1994959.41371]
["2025-06-16T15:13:30.000000000",6026.55,5940.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,161,151,0.001,680,10563,84.10000000000001,64865.89999999999,-3127.77945,2045236.3000500004]
["2025-06-16T15:13:41.000000000",6026.45,5955.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,149,145,0.001,421,18280,56.99999999999999,64893.4,-1639.1944,2067602.6776]
["2025-06-16T15:13:41.000000000",6026.45,6210.0,0.0,0.05,182.7,183.2,0.001,-0.999,0.0,182,5,0.0,0,0,0.0,64893.4,0.0,2067602.6776]
["2025-06-16T15:13:53.000000000",6027.89,6225.0,0.0,0.05,195.8,196.7,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,65848.2,0.0,2146507.51744]
["2025-06-16T15:14:15.000000000",6027.84,5990.0,37.9,38.4,0.15,0.2,0.976,-0.024,0.003,577,834,0.003,652,21932,368.7000000000001,66307.59999999999,-1356.263999999999,2195279.0496]
["2025-06-16T15:14:27.000000000",6027.7,6115.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,723,3913,0.0,22,35,0.0,65881.0,0.0,2165680.2776]
["2025-06-16T15:14:27.000000000",6027.7,6300.0,0.0,0.05,271.7,272.2,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,65881.0,0.0,2165680.2776]
["2025-06-16T15:14:50.000000000",6026.4,6030.0,2.6,2.7,6.5,6.7,0.412,-0.586,0.037,3481,42639,0.036,360,78612,14175.7,66878.20000000001,698080.0968,2187318.038399999]
["2025-06-16T15:15:01.000000000",6026.12,6045.0,0.2,0.25,18.5,19.0,0.048,-0.952,0.009,1422,77271,0.009,211,26723,1469.6999999999998,65566.2,65678.68187999999,2063415.80144]
["2025-06-16T15:15:13.000000000",6026.08,5800.0,225.9,226.5,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3334,0.0,64785.3,0.0,2066770.6836800005]
["2025-06-16T15:15:24.000000000",6025.94,6065.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1233,51511,0.001,171,956,140.4,65335.9,6399.54828,2057032.95622]
["2025-06-16T15:15:36.000000000",6026.09,6080.0,0.0,0.05,52.7,54.3,0.004,-0.996,0.001,3176,25297,0.001,40,905,321.6,65335.9,18897.818240000004,2057084.1606700004]
["2025-06-16T15:15:47.000000000",6026.03,5890.0,135.5,136.0,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,2991,0.0,65379.59999999999,0.0,2064240.68062]
["2025-06-16T15:15:58.000000000",6026.03,6105.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1175,6984,0.0,3,64,0.0,65566.2,0.0,2063384.98436]
["2025-06-16T15:16:10.000000000",6026.23,6120.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1295,5672,0.0,13,38,0.0,64931.29999999999,0.0,2065725.35547]
["2025-06-16T15:16:21.000000000",6026.61,5875.0,151.9,152.5,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2466,0.0,64931.29999999999,0.0,2065855.61529]
["2025-06-16T15:16:33.000000000",6027.3,5890.0,137.5,138.1,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,2991,0.0,65615.8,0.0,2111206.4802000006]
["2025-06-16T15:16:44.000000000",6027.32,6155.0,0.0,0.05,126.8,127.4,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,65272.4,0.0,2105463.4224]
["2025-06-16T15:16:56.000000000",6028.12,5910.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,93,62,0.0,838,4954,0.0,66054.8,0.0,2200336.13744]
["2025-06-16T15:17:07.000000000",6028.03,6180.0,0.0,0.05,151.7,152.3,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,66054.8,0.0,2200303.2863600003]
["2025-06-16T15:17:19.000000000",6027.58,6195.0,0.0,0.05,166.9,167.6,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,66465.7,0.0,2171333.2261400004]
["2025-06-16T15:17:30.000000000",6026.52,5950.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,406,326,0.001,2364,13512,277.0,65427.99999999999,-11799.92616,2119261.9171200003]
["2025-06-16T15:17:41.000000000",6026.79,5965.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,224,192,0.001,542,12919,76.6,65318.49999999999,-1916.51922,2105682.077729999]
["2025-06-16T15:17:53.000000000",6026.05,6230.0,0.0,0.05,203.6,204.4,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,65318.49999999999,0.0,2105423.5313500003]
["2025-06-16T15:18:04.000000000",6026.07,6260.0,0.0,0.05,233.1,234.0,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,65005.59999999999,0.0,2076451.14846]
["2025-06-16T15:18:16.000000000",6026.29,5955.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,149,145,0.001,421,18304,56.99999999999999,64950.59999999999,-1639.15088,2083469.2417]
["2025-06-16T15:18:27.000000000",6025.88,6325.0,0.0,0.05,298.8,299.4,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,64820.39999999999,0.0,2077976.51096]
["2025-06-16T15:18:50.000000000",6025.89,5785.0,240.6,241.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,65591.7,0.0,2079215.2668300008]
["2025-06-16T15:18:50.000000000",6025.89,6040.0,0.45,0.5,14.3,14.5,0.093,-0.907,0.015,1518,89132,0.015,973,49560,3736.5,65591.7,49261.650750000015,2079215.2668300008]
["2025-06-16T15:19:01.000000000",6025.47,6055.0,0.05,0.1,29.4,30.0,0.016,-0.984,0.003,756,62784,0.003,203,6291,287.70000000000005,65172.3,9996.254730000002,2061283.1596500005]
["2025-06-16T15:19:24.000000000",6025.52,5820.0,205.4,206.0,0.0,0.05,0.999,-0.001,0.0,43,14,0.0,2871,1441,0.0,64322.0,0.0,2020188.14144]
["2025-06-16T15:19:24.000000000",6025.52,6075.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3790,36085,0.001,58,542,384.8,64322.0,22487.240640000004,2020188.14144]
["2025-06-16T15:19:36.000000000",6025.61,6260.0,0.0,0.05,233.7,234.3,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,63995.5,0.0,2001689.56517]
["2025-06-16T15:19:58.000000000",6025.18,5860.0,164.6,165.2,0.0,0.05,0.998,-0.002,0.0,40,8,0.0,1603,2465,0.0,64515.3,0.0,2026659.6707000004]
["2025-06-16T15:19:58.000000000",6025.18,6115.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,723,3913,0.0,22,35,0.0,64515.3,0.0,2026659.6707000004]
["2025-06-16T15:20:09.000000000",6024.63,6125.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,1718,3243,0.0,11,43,0.0,64515.3,0.0,2026474.6699500007]
["2025-06-16T15:20:32.000000000",6024.48,5890.0,134.5,135.2,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,2992,0.0,63097.99999999999,0.0,1950413.3510399996]
["2025-06-16T15:20:43.000000000",6024.76,5905.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,51,26,0.0,1174,2500,0.0,62670.99999999999,0.0,1928585.9236]
["2025-06-16T15:20:43.000000000",6024.76,6160.0,0.0,0.05,134.6,135.2,0.002,-0.998,0.0,751,3043,0.0,14,0,0.0,62670.99999999999,0.0,1928585.9236]
["2025-06-16T15:20:55.000000000",6024.38,6215.0,0.0,0.05,190.2,190.9,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,62670.99999999999,0.0,1928464.2818]
["2025-06-16T15:21:18.000000000",6030.67,5955.0,74.2,77.1,0.05,0.1,0.992,-0.008,0.001,149,145,0.001,421,18346,56.99999999999999,61507.100000000006,-1640.3422400000002,1843955.7512100004]
["2025-06-16T15:21:18.000000000",6030.67,6210.0,0.0,0.05,176.2,188.1,0.001,-0.999,0.0,182,5,0.0,0,0,0.0,61507.100000000006,0.0,1843955.7512100004]
["2025-06-16T15:21:29.000000000",6029.96,6220.0,0.0,0.05,189.7,193.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,64431.50000000001,0.0,2165533.50484]
["2025-06-16T15:21:52.000000000",6027.91,5985.0,42.4,44.9,0.1,0.2,0.978,-0.022,0.002,278,492,0.002,586,19621,172.8,64877.3,-3713.19256,2139769.4080700004]
["2025-06-16T15:21:52.000000000",6027.91,6250.0,0.0,0.05,214.0,223.1,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,64877.3,0.0,2139769.4080700004]
["2025-06-16T15:22:15.000000000",6028.61,5810.0,217.8,218.7,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,65158.9,0.0,2187776.54039]
["2025-06-16T15:22:26.000000000",6030.27,6030.0,4.5,4.8,4.0,4.2,0.449,-0.551,0.038,3481,47218,0.039,360,80755,14631.8,65158.9,713007.06426,2188378.9527300005]
["2025-06-16T15:22:38.000000000",6030.19,5785.0,244.5,245.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,66213.00000000001,0.0,2243471.8876]
["2025-06-16T15:22:49.000000000",6029.59,5795.0,234.0,234.9,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,65208.5,0.0,2194487.36927]
["2025-06-16T15:23:00.000000000",6030.24,6065.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,1233,51739,0.001,171,958,140.4,65950.40000000001,6404.11488,2235385.84704]
["2025-06-16T15:23:12.000000000",6030.79,6080.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3176,25319,0.001,40,908,321.6,65950.40000000001,18912.55744,2235589.72984]
["2025-06-16T15:23:23.000000000",6030.93,5835.0,195.8,196.4,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,66339.50000000001,0.0,2295004.07127]
["2025-06-16T15:23:34.000000000",6030.61,5790.0,240.5,241.1,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,66347.50000000001,0.0,2289901.01493]
["2025-06-16T15:23:46.000000000",6030.35,6120.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1295,5672,0.0,13,44,0.0,67500.3,0.0,2343520.64735]
["2025-06-16T15:23:57.000000000",6030.75,5875.0,155.7,156.4,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2466,0.0,67500.3,0.0,2343676.09575]
["2025-06-16T15:24:09.000000000",6030.36,6140.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1191,5477,0.0,21,16,0.0,66661.80000000002,0.0,2315477.3292000005]
["2025-06-16T15:24:20.000000000",6029.14,6150.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2140,2531,0.0,15,11,0.0,67054.6,0.0,2314514.4963200004]
["2025-06-16T15:24:32.000000000",6028.3,5905.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,51,26,0.0,1174,2504,0.0,65615.9,0.0,2241207.4023000007]
["2025-06-16T15:24:43.000000000",6027.25,5920.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,145,65,0.0,3335,17977,0.0,65209.8,0.0,2210674.755]
["2025-06-16T15:24:54.000000000",6027.63,6075.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3790,36194,0.001,58,546,384.8,65983.9,22495.115160000005,2200380.3038699995]
["2025-06-16T15:25:06.000000000",6027.75,5945.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,73,73,0.0,525,9342,0.0,66762.2,0.0,2269134.432]
["2025-06-16T15:25:17.000000000",6027.6,5960.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,395,279,0.001,1233,12571,162.8,64743.0,-5051.128800000001,2188995.2712]
["2025-06-16T15:25:29.000000000",6027.41,6225.0,0.0,0.05,197.3,197.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,64873.29999999999,0.0,2186762.4302300005]
["2025-06-16T15:25:40.000000000",6027.36,6250.0,0.0,0.05,222.5,223.2,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,64873.29999999999,0.0,2186744.29008]
["2025-06-16T15:25:51.000000000",6027.58,5995.0,33.0,33.5,0.15,0.2,0.973,-0.027,0.004,653,817,0.004,579,30030,492.8,65207.09999999999,1784.1636800000017,2202387.3183000004]
["2025-06-16T15:26:02.000000000",6028.03,5850.0,178.3,179.0,0.0,0.05,0.999,-0.001,0.0,66,109,0.0,2800,2007,0.0,65587.3,0.0,2231462.1734300004]
["2025-06-16T15:26:25.000000000",6028.72,5780.0,248.3,249.0,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,979,1230,0.0,66023.4,0.0,2299197.06128]
["2025-06-16T15:26:25.000000000",6028.72,6035.0,1.35,1.45,7.6,7.9,0.278,-0.722,0.035,1584,69128,0.035,366,52722,6825.0,66023.4,257004.3336,2299197.06128]
["2025-06-16T15:26:48.000000000",6028.44,5800.0,227.9,228.7,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3334,0.0,66740.8,0.0,2311243.6116]
["2025-06-16T15:26:59.000000000",6029.09,5815.0,214.0,214.6,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,66740.8,0.0,2311492.8151]
["2025-06-16T15:26:59.000000000",6029.09,6070.0,0.0,0.05,40.4,40.8,0.005,-0.995,0.001,1398,53309,0.001,73,1362,147.10000000000002,66740.8,7988.544250000002,2311492.8151]
["2025-06-16T15:27:10.000000000",6028.92,6085.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2237,18768,0.001,43,160,228.00000000000003,66463.7,13227.45048,2296289.02068]
["2025-06-16T15:27:22.000000000",6029.17,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1191,5477,0.0,21,16,0.0,66207.59999999999,0.0,2285887.45546]
["2025-06-16T15:27:33.000000000",6028.76,6110.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1368,4907,0.0,88,112,0.0,66925.5,0.0,2320114.02716]
["2025-06-16T15:27:44.000000000",6029.34,6125.0,0.0,0.05,95.2,96.0,0.002,-0.998,0.0,1718,3243,0.0,11,97,0.0,66925.5,0.0,2320337.2349400003]
["2025-06-16T15:28:07.000000000",6028.94,5890.0,138.5,139.2,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3021,0.0,66341.59999999999,0.0,2307432.0904399995]
["2025-06-16T15:28:07.000000000",6028.94,6145.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,66341.59999999999,0.0,2307432.0904399995]
["2025-06-16T15:28:19.000000000",6028.44,6160.0,0.0,0.05,131.5,132.2,0.002,-0.998,0.0,751,3043,0.0,14,0,0.0,66708.70000000001,0.0,2301013.34892]
["2025-06-16T15:28:41.000000000",6028.42,5925.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,169,79,0.0,1306,7512,0.0,65807.09999999999,0.0,2269272.11218]
["2025-06-16T15:28:53.000000000",6028.09,5930.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,176,108,0.0,1009,8646,0.0,66216.59999999999,0.0,2289492.69436]
["2025-06-16T15:28:53.000000000",6028.09,6200.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,66216.59999999999,0.0,2289492.69436]
["2025-06-16T15:29:15.000000000",6027.19,5965.0,62.2,62.7,0.05,0.1,0.994,-0.006,0.001,224,192,0.001,542,13034,76.6,66907.6,-1916.6464200000005,2304978.2717000004]
["2025-06-16T15:29:27.000000000",6027.7,5980.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,750,610,0.001,1085,27377,183.5,64784.59999999999,-2019.2795,2190671.1218]
["2025-06-16T15:29:27.000000000",6027.7,6240.0,0.0,0.05,211.7,212.4,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,64784.59999999999,0.0,2190671.1218]
["2025-06-16T15:29:38.000000000",6027.5,6270.0,0.0,0.05,242.4,243.0,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,65310.100000000006,0.0,2217125.4625]
["2025-06-16T15:29:49.000000000",6027.48,6205.0,0.0,0.05,177.1,177.7,0.001,-0.998,0.0,265,7,0.0,0,0,0.0,64465.2,0.0,2199162.2428800003]
["2025-06-16T15:30:01.000000000",6027.09,6350.0,0.0,0.05,322.2,323.3,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,64465.2,0.0,2199019.94904]
["2025-06-16T15:30:23.000000000",6027.45,5790.0,237.7,238.3,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,64699.29999999999,0.0,2183546.22915]
["2025-06-16T15:30:35.000000000",6027.59,6055.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,756,63672,0.002,203,6331,191.8,64573.0,6666.51454,2182650.6149]
["2025-06-16T15:30:46.000000000",6027.9,5810.0,217.7,218.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,64271.8,0.0,2171719.7562]
["2025-06-16T15:30:58.000000000",6027.74,5825.0,202.4,203.0,0.0,0.05,0.999,-0.001,0.0,66,10,0.0,845,2598,0.0,64271.8,0.0,2171662.1117199995]
["2025-06-16T15:31:09.000000000",6027.45,6090.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,1226,18413,0.0,19,106,0.0,64197.0,0.0,2165349.3576]
["2025-06-16T15:31:20.000000000",6026.82,5995.0,32.4,33.3,0.1,0.15,0.979,-0.021,0.003,653,822,0.003,579,30321,369.6,64188.9,1337.9540399999998,2163562.0849800003]
["2025-06-16T15:31:32.000000000",6026.75,5865.0,161.2,161.9,0.0,0.05,0.998,-0.002,0.0,26,13,0.0,501,3529,0.0,64211.8,0.0,2186577.2209999994]
["2025-06-16T15:31:43.000000000",6026.38,6130.0,0.0,0.05,102.3,103.3,0.002,-0.998,0.0,1204,2244,0.0,4,32,0.0,64002.0,0.0,2150260.59504]
["2025-06-16T15:31:54.000000000",6026.59,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,64523.0,0.0,2179202.890820001]
["2025-06-16T15:32:05.000000000",6026.22,5900.0,126.4,127.0,0.0,0.05,0.998,-0.002,0.0,1318,95,0.0,15758,7526,0.0,64319.8,0.0,2160773.4956400003]
["2025-06-16T15:32:17.000000000",6026.26,5915.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,20,70,0.0,2168,4133,0.0,64319.8,0.0,2160787.8381200004]
["2025-06-16T15:32:28.000000000",6025.64,6180.0,0.0,0.05,153.9,154.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,64145.9,0.0,2165717.4518800005]
["2025-06-16T15:32:39.000000000",6025.42,5970.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,501,628,0.001,1994,26199,249.5,63428.9,-8995.95206,2107685.8905800004]
["2025-06-16T15:32:50.000000000",6025.59,5955.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,149,145,0.0,421,18633,0.0,63696.9,0.0,2137355.1056700004]
["2025-06-16T15:33:02.000000000",6024.82,6215.0,0.0,0.05,189.8,190.6,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,63696.9,0.0,2137081.97666]
["2025-06-16T15:33:13.000000000",6025.45,5975.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,1334,328,0.001,2719,15611,405.3,62650.00000000001,-8345.248249999999,2076888.2587]
["2025-06-16T15:33:25.000000000",6025.16,5990.0,35.6,36.2,0.1,0.15,0.98,-0.02,0.003,577,839,0.003,652,22558,368.7000000000001,63619.00000000001,-1355.6609999999991,2120217.65304]
["2025-06-16T15:33:36.000000000",6025.39,6275.0,0.0,0.05,248.8,249.5,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,63895.3,0.0,2137934.9051900003]
["2025-06-16T15:33:47.000000000",6024.98,6055.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,756,63766,0.002,203,6339,191.8,63895.3,6663.62788,2137789.42858]
["2025-06-16T15:33:59.000000000",6025.11,6030.0,1.9,2.0,6.5,6.7,0.318,-0.682,0.035,3481,54921,0.035,360,84461,13443.5,64232.5,658152.8908500001,2140848.11031]
["2025-06-16T15:34:10.000000000",6025.59,5785.0,240.4,241.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,64075.7,0.0,2141392.25097]
["2025-06-16T15:34:21.000000000",6025.74,5800.0,225.9,226.5,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3334,0.0,65426.5,0.0,2215646.52078]
["2025-06-16T15:34:33.000000000",6026.24,6065.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,1233,51779,0.001,171,958,140.4,65426.5,6399.86688,2215830.36928]
["2025-06-16T15:34:45.000000000",6026.29,5820.0,206.4,207.1,0.0,0.05,0.999,-0.001,0.0,43,14,0.0,2871,1441,0.0,65233.2,0.0,2215878.8855799995]
["2025-06-16T15:34:56.000000000",6026.29,5835.0,191.4,192.0,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,65617.3,0.0,2234686.9366699997]
["2025-06-16T15:35:07.000000000",6025.94,6035.0,0.85,0.95,9.2,9.6,0.175,-0.828,0.027,1584,72670,0.027,366,53030,5265.0,65877.6,198169.06284000003,2233550.81664]
["2025-06-16T15:35:18.000000000",6026.18,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1295,5674,0.0,13,44,0.0,65877.6,0.0,2233639.774080001]
["2025-06-16T15:35:30.000000000",6027.84,5875.0,153.1,153.8,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2466,0.0,65705.5,0.0,2233007.30016]
["2025-06-16T15:35:41.000000000",6027.29,6140.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1191,5478,0.0,21,16,0.0,65660.5,0.0,2289821.7166100005]
["2025-06-16T15:35:53.000000000",6027.08,6155.0,0.0,0.05,127.4,128.0,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,65585.7,0.0,2283534.04332]
["2025-06-16T15:36:04.000000000",6026.43,5910.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,93,63,0.0,838,4955,0.0,65212.5,0.0,2217732.26643]
["2025-06-16T15:36:15.000000000",6026.82,5925.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,169,82,0.0,1306,7515,0.0,66333.0,0.0,2285406.30492]
["2025-06-16T15:36:38.000000000",6027.07,5825.0,202.4,203.0,0.0,0.05,0.999,-0.001,0.0,66,10,0.0,845,2598,0.0,65621.2,0.0,2276267.63518]
["2025-06-16T15:36:38.000000000",6027.07,5950.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,406,333,0.0,2364,13823,0.0,65621.2,0.0,2276267.63518]
["2025-06-16T15:36:49.000000000",6027.89,5965.0,63.2,63.8,0.0,0.05,0.996,-0.003,0.0,224,211,0.0,542,13048,0.0,65638.7,0.0,2248650.1134899994]
["2025-06-16T15:37:01.000000000",6027.97,6230.0,0.0,0.05,201.5,202.1,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,66139.90000000001,0.0,2299688.63891]
["2025-06-16T15:37:13.000000000",6028.58,5985.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,278,496,0.002,586,19795,172.8,66174.5,-3713.6052799999993,2307782.6240600003]
["2025-06-16T15:37:25.000000000",6028.18,6000.0,28.1,28.8,0.1,0.15,0.977,-0.023,0.004,2907,3411,0.004,2292,69330,2079.6,66228.6,14829.322799999996,2318872.05696]
["2025-06-16T15:37:36.000000000",6028.05,6100.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,4142,14249,0.0,116,3989,0.0,65897.3,0.0,2313981.52545]
["2025-06-16T15:37:59.000000000",6027.08,5785.0,241.9,242.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,66013.00000000001,0.0,2303164.24288]
["2025-06-16T15:37:59.000000000",6027.08,6040.0,0.3,0.35,12.9,13.4,0.08,-0.92,0.016,1518,96359,0.016,973,50420,3985.6,66013.00000000001,52556.13760000001,2303164.24288]
["2025-06-16T15:38:22.000000000",6027.2,5805.0,222.2,223.0,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,66714.00000000001,0.0,2329705.6704]
["2025-06-16T15:38:33.000000000",6027.46,5820.0,207.4,208.1,0.0,0.05,0.999,-0.001,0.0,43,14,0.0,2871,1441,0.0,66714.00000000001,0.0,2329806.16872]
["2025-06-16T15:38:33.000000000",6027.46,6075.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3790,36206,0.001,58,548,384.8,66714.00000000001,22494.480720000003,2329806.16872]
["2025-06-16T15:38:45.000000000",6027.54,6090.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,1226,18418,0.0,19,106,0.0,64889.1,0.0,2275595.25882]
["2025-06-16T15:39:07.000000000",6027.94,5890.0,138.1,138.7,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3022,0.0,65930.6,0.0,2320443.44712]
["2025-06-16T15:39:07.000000000",6027.94,6115.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,723,3913,0.0,22,35,0.0,65930.6,0.0,2320443.44712]
["2025-06-16T15:39:18.000000000",6027.65,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1204,2249,0.0,4,32,0.0,65930.6,0.0,2320331.8122000005]
["2025-06-16T15:39:41.000000000",6026.96,5895.0,132.0,132.6,0.0,0.05,0.998,-0.002,0.0,23,10,0.0,3763,3281,0.0,65436.50000000001,0.0,2294120.13528]
["2025-06-16T15:39:41.000000000",6026.96,6150.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,65436.50000000001,0.0,2294120.13528]
["2025-06-16T15:39:53.000000000",6026.99,6165.0,0.0,0.05,137.3,137.9,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,64081.7,0.0,2231933.01777]
["2025-06-16T15:40:15.000000000",6027.18,5930.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,176,133,0.0,1009,8649,0.0,64182.8,0.0,2248150.19436]
["2025-06-16T15:40:15.000000000",6027.18,6165.0,0.0,0.05,137.6,138.2,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,64182.8,0.0,2248150.19436]
["2025-06-16T15:40:26.000000000",6027.02,6205.0,0.0,0.05,177.6,178.2,0.001,-0.998,0.0,265,7,0.0,0,0,0.0,64300.9,0.0,2253641.3994600005]
["2025-06-16T15:40:49.000000000",6027.44,5970.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,501,666,0.001,1994,26321,249.5,64106.8,-8998.967919999997,2243569.88144]
["2025-06-16T15:41:00.000000000",6027.37,5985.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,278,496,0.002,586,19849,172.8,64582.59999999999,-3712.859919999999,2261577.7166600004]
["2025-06-16T15:41:00.000000000",6027.37,6250.0,0.0,0.05,222.2,222.8,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,64582.59999999999,0.0,2261577.7166600004]
["2025-06-16T15:41:23.000000000",6027.75,6005.0,23.1,23.6,0.15,0.2,0.965,-0.035,0.006,540,2110,0.006,642,36370,709.2,65671.8,-3688.9829999999984,2282648.6475]
["2025-06-16T15:41:34.000000000",6027.25,5955.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,149,146,0.0,421,18636,0.0,65671.8,0.0,2282459.3025]
["2025-06-16T15:41:46.000000000",6028.12,5780.0,248.3,248.9,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,979,1230,0.0,64870.19999999999,0.0,2271275.0536]
["2025-06-16T15:41:57.000000000",6028.31,5795.0,233.2,233.8,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,65519.100000000006,0.0,2303567.95875]
["2025-06-16T15:42:08.000000000",6028.2,6060.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,3062,78062,0.001,190,2879,325.20000000000005,65544.0,17312.990400000002,2325691.6164000006]
["2025-06-16T15:42:19.000000000",6028.27,5815.0,213.4,214.0,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,65544.0,0.0,2325718.62254]
["2025-06-16T15:42:31.000000000",6028.32,5830.0,198.1,198.8,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,65441.6,0.0,2314730.2003200003]
["2025-06-16T15:42:43.000000000",6027.92,6095.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,1167,10565,0.0,13,109,0.0,64590.3,0.0,2276811.69112]
["2025-06-16T15:42:54.000000000",6027.82,6260.0,0.0,0.05,231.7,232.4,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,64836.7,0.0,2296930.9501000005]
["2025-06-16T15:43:05.000000000",6027.21,5870.0,157.0,157.6,0.0,0.05,0.998,-0.002,0.0,48,16,0.0,2046,2146,0.0,64836.7,0.0,2296698.50655]
["2025-06-16T15:43:17.000000000",6027.39,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,834,3210,0.0,3,21,0.0,64944.49999999999,0.0,2291354.5002299994]
["2025-06-16T15:43:28.000000000",6027.41,6150.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,65376.2,0.0,2310077.2114200005]
["2025-06-16T15:43:39.000000000",6027.49,5905.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,51,27,0.0,1174,2504,0.0,65052.00000000001,0.0,2306238.2238000003]
["2025-06-16T15:43:51.000000000",6027.44,6170.0,0.0,0.05,142.1,142.7,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,65052.00000000001,0.0,2306219.0928]
["2025-06-16T15:44:02.000000000",6027.72,6185.0,0.0,0.05,156.7,157.3,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,65663.3,0.0,2329948.86108]
["2025-06-16T15:44:14.000000000",6027.65,6220.0,0.0,0.05,191.9,192.5,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,65497.10000000001,0.0,2334406.37495]
["2025-06-16T15:44:25.000000000",6027.46,5960.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,395,282,0.0,1233,12631,0.0,66066.8,0.0,2352397.0888000005]
["2025-06-16T15:44:37.000000000",6027.92,6225.0,0.0,0.05,196.7,197.3,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,66066.8,0.0,2352576.617599999]
["2025-06-16T15:44:48.000000000",6028.65,5980.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,750,673,0.001,1085,27752,183.5,66545.40000000001,-2019.59775,2376903.7782]
["2025-06-16T15:44:59.000000000",6028.96,5995.0,33.9,34.6,0.0,0.1,0.986,-0.014,0.002,653,849,0.002,579,31206,246.4,67080.90000000002,892.2860800000008,2447558.80432]
["2025-06-16T15:45:10.000000000",6029.99,6280.0,0.0,0.05,249.4,250.2,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,68007.70000000001,0.0,2502174.50045]
["2025-06-16T15:45:22.000000000",6030.2,6000.0,30.2,30.8,0.05,0.1,0.985,-0.015,0.003,2907,3482,0.003,2292,70473,1559.7,68007.70000000001,11125.719,2502261.641000001]
["2025-06-16T15:45:33.000000000",6030.65,6040.0,0.35,0.4,9.3,9.7,0.108,-0.896,0.024,1518,98255,0.024,973,50560,5978.400000000001,68445.0,78880.90200000002,2523790.8411000003]
["2025-06-16T15:45:56.000000000",6030.8,5805.0,225.6,226.3,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,68276.40000000001,0.0,2520753.7840000005]
["2025-06-16T15:46:07.000000000",6030.38,5820.0,209.7,210.5,0.0,0.05,0.999,-0.001,0.0,43,14,0.0,2871,1441,0.0,68276.40000000001,0.0,2520578.2324]
["2025-06-16T15:46:07.000000000",6030.38,6075.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3790,36240,0.001,58,548,384.8,68276.40000000001,22505.37816,2520578.2324]
["2025-06-16T15:46:29.000000000",6030.19,5840.0,190.1,190.8,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,66469.50000000001,0.0,2468235.15947]
["2025-06-16T15:46:41.000000000",6030.82,5855.0,175.7,176.4,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,67225.0,0.0,2469053.89292]
["2025-06-16T15:46:52.000000000",6031.15,5790.0,241.2,241.8,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,67225.0,0.0,2469188.996900001]
["2025-06-16T15:46:52.000000000",6031.15,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1204,2251,0.0,4,32,0.0,67225.0,0.0,2469188.996900001]
["2025-06-16T15:47:15.000000000",6030.64,5895.0,135.6,136.2,0.0,0.05,0.998,-0.002,0.0,23,10,0.0,3763,3287,0.0,67225.70000000001,0.0,2468298.7375200004]
["2025-06-16T15:47:15.000000000",6030.64,6150.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,67225.70000000001,0.0,2468298.7375200004]
["2025-06-16T15:47:26.000000000",6030.38,6165.0,0.0,0.05,134.0,134.6,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,67120.30000000002,0.0,2493929.98318]
["2025-06-16T15:47:49.000000000",6031.0,5930.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,176,146,0.0,1009,8654,0.0,66210.20000000001,0.0,2462095.4399999995]
["2025-06-16T15:47:49.000000000",6031.0,6185.0,0.0,0.05,153.3,153.9,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,66210.20000000001,0.0,2462095.4399999995]
["2025-06-16T15:48:00.000000000",6031.11,6065.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1233,51829,0.001,171,958,140.4,65497.600000000006,6405.03882,2421840.46938]
["2025-06-16T15:48:23.000000000",6030.4,5970.0,60.2,60.7,0.0,0.05,0.996,-0.004,0.0,501,668,0.0,1994,26328,0.0,66267.70000000001,0.0,2419764.3344]
["2025-06-16T15:48:34.000000000",6030.86,5985.0,46.1,46.8,0.0,0.05,0.995,-0.005,0.001,278,502,0.001,586,19899,86.4,65462.80000000002,-1857.5048799999995,2423875.0043200003]
["2025-06-16T15:48:34.000000000",6030.86,6250.0,0.0,0.05,218.3,218.9,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,65462.80000000002,0.0,2423875.0043200003]
["2025-06-16T15:48:57.000000000",6032.27,6005.0,27.5,28.1,0.05,0.1,0.984,-0.016,0.003,540,2149,0.003,642,37020,354.6,67331.90000000001,-1845.8746199999991,2509575.1267500008]
["2025-06-16T15:49:08.000000000",6032.34,6020.0,12.4,12.9,0.3,0.35,0.923,-0.077,0.017,1046,15407,0.017,578,91979,2760.8,67331.90000000001,47993.29704,2509604.2485]
["2025-06-16T15:49:19.000000000",6032.55,5855.0,177.4,178.1,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,65985.70000000001,0.0,2458885.4776500007]
["2025-06-16T15:49:31.000000000",6032.68,5795.0,237.6,238.4,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,67050.20000000001,0.0,2496190.2650400004]
["2025-06-16T15:49:42.000000000",6032.08,6060.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,3062,78158,0.002,190,2889,650.4000000000001,67423.90000000001,34648.26752,2517470.4917600006]
["2025-06-16T15:49:53.000000000",6032.0,5815.0,216.0,218.2,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,67423.90000000001,0.0,2517437.1040000003]
["2025-06-16T15:50:05.000000000",6029.3,5825.0,200.7,206.4,0.0,0.05,0.999,-0.001,0.0,66,10,0.0,845,2616,0.0,68857.30000000002,0.0,2595125.2767]
["2025-06-16T15:50:16.000000000",6027.96,6090.0,0.0,0.05,61.6,62.4,0.004,-0.996,0.0,1226,18421,0.0,19,106,0.0,68505.2,0.0,2573432.5713599995]
["2025-06-16T15:50:28.000000000",6027.42,5845.0,182.2,183.0,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1938,0.0,68813.1,0.0,2509474.12506]
["2025-06-16T15:50:39.000000000",6027.79,6140.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1191,5478,0.0,21,16,0.0,68813.1,0.0,2509628.1719700005]
["2025-06-16T15:50:50.000000000",6028.29,6130.0,0.0,0.05,100.8,101.8,0.002,-0.998,0.0,1204,2251,0.0,4,32,0.0,69772.8,0.0,2565374.97924]
["2025-06-16T15:51:02.000000000",6027.51,6145.0,0.0,0.05,113.4,117.9,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,70199.60000000002,0.0,2621279.71386]
["2025-06-16T15:51:13.000000000",6027.8,5900.0,127.5,128.4,0.0,0.05,0.998,-0.002,0.0,1318,95,0.0,15758,7559,0.0,69333.8,0.0,2549325.3984000003]
["2025-06-16T15:51:24.000000000",6028.51,6165.0,0.0,0.05,135.8,136.6,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,69333.8,0.0,2549625.67728]
["2025-06-16T15:51:36.000000000",6026.98,6180.0,0.0,0.05,152.1,152.9,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,70544.5,0.0,2635182.4923800007]
["2025-06-16T15:51:47.000000000",6028.14,5935.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,85,206,0.0,955,15282,0.0,70310.00000000001,0.0,2591376.8232000005]
["2025-06-16T15:51:58.000000000",6028.25,6115.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,723,3913,0.0,22,35,0.0,71071.20000000001,0.0,2660712.8155000005]
["2025-06-16T15:52:10.000000000",6028.34,6220.0,0.0,0.05,190.8,191.5,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,71071.20000000001,0.0,2660752.53916]
["2025-06-16T15:52:21.000000000",6028.43,5975.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,1334,520,0.001,2719,15983,405.3,70547.70000000001,-8349.375549999999,2669672.1402100003]
["2025-06-16T15:52:32.000000000",6029.32,5990.0,39.2,39.9,0.0,0.05,0.995,-0.005,0.001,577,856,0.001,652,23254,122.9,70971.40000000001,-452.1990000000004,2700616.8384800004]
["2025-06-16T15:52:44.000000000",6029.71,6275.0,0.0,0.05,244.8,245.5,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,70803.00000000001,0.0,2713490.0941999992]
["2025-06-16T15:52:55.000000000",6029.99,6010.0,19.9,20.5,0.05,0.1,0.979,-0.021,0.005,1737,6163,0.005,513,56935,1125.0,70803.00000000001,36903.5388,2713616.0998]
["2025-06-16T15:53:06.000000000",6029.78,6205.0,0.0,0.05,174.9,175.6,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,71201.5,0.0,2759631.32326]
["2025-06-16T15:53:29.000000000",6029.02,5795.0,233.9,234.7,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,71805.90000000001,0.0,2786812.00166]
["2025-06-16T15:53:40.000000000",6029.03,5810.0,218.3,219.2,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,71805.90000000001,0.0,2786816.6239899998]
["2025-06-16T15:53:40.000000000",6029.03,6065.0,0.0,0.05,35.8,36.7,0.006,-0.994,0.001,1233,51861,0.001,171,966,140.4,71805.90000000001,6402.829860000001,2786816.6239899998]
["2025-06-16T15:54:03.000000000",6027.24,5830.0,196.9,197.9,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,72826.00000000001,0.0,2812792.363199999]
["2025-06-16T15:54:15.000000000",6028.93,5845.0,184.1,184.8,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1939,0.0,71452.50000000001,0.0,2778149.03079]
["2025-06-16T15:54:15.000000000",6028.93,6100.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,4142,14270,0.0,116,3992,0.0,71452.50000000001,0.0,2778149.03079]
["2025-06-16T15:54:26.000000000",6028.95,6180.0,0.0,0.05,150.7,151.4,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,71452.50000000001,0.0,2778158.24685]
["2025-06-16T15:54:49.000000000",6031.93,5890.0,137.7,145.7,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3027,0.0,71103.1,0.0,2759553.6876300005]
["2025-06-16T15:54:49.000000000",6031.93,6145.0,0.0,0.05,109.2,117.4,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,71103.1,0.0,2759553.6876300005]
["2025-06-16T15:55:00.000000000",6031.11,6160.0,0.0,0.05,123.9,131.4,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,75287.6,0.0,3032816.0368200005]
["2025-06-16T15:55:23.000000000",6032.25,5925.0,106.3,107.5,0.0,0.05,0.998,-0.002,0.0,169,86,0.0,1306,7517,0.0,74639.4,0.0,2966069.3895]
["2025-06-16T15:55:23.000000000",6032.25,6180.0,0.0,0.05,147.5,148.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,74639.4,0.0,2966069.3895]
["2025-06-16T15:55:35.000000000",6031.37,6195.0,0.0,0.05,162.3,163.6,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,79561.3,0.0,3288501.9592100005]
["2025-06-16T15:55:57.000000000",6032.17,5975.0,56.9,57.8,0.0,0.05,0.996,-0.004,0.001,1334,524,0.001,2719,15985,405.3,80020.80000000002,-8354.555449999998,3294867.7687200005]
["2025-06-16T15:56:09.000000000",6032.11,5980.0,51.8,52.8,0.0,0.05,0.996,-0.004,0.001,750,695,0.001,1085,27788,183.5,76907.20000000003,-2020.75685,3150160.8695199997]
["2025-06-16T15:56:09.000000000",6032.11,6240.0,0.0,0.05,207.2,208.2,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,76907.20000000003,0.0,3150160.8695199997]
["2025-06-16T15:56:32.000000000",6031.79,6000.0,31.5,32.4,0.0,0.05,0.994,-0.006,0.001,2907,3669,0.001,2292,71905,519.9,78609.0,3709.550849999999,3242062.9978400003]
["2025-06-16T15:56:43.000000000",6031.78,6015.0,16.6,17.7,0.0,0.05,0.99,-0.01,0.004,743,6042,0.004,575,59044,527.2,78609.0,4053.356159999998,3242057.62288]
["2025-06-16T15:56:43.000000000",6031.78,6325.0,0.0,0.05,292.3,293.4,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,78609.0,0.0,3242057.62288]
["2025-06-16T15:56:55.000000000",6031.61,6270.0,0.0,0.05,237.4,238.5,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,78861.6,0.0,3266756.16566]
["2025-06-16T15:57:17.000000000",6029.84,6050.0,0.0,0.05,18.9,20.1,0.009,-0.991,0.003,7755,109761,0.003,1101,19711,2656.8,98139.8,120367.66608,4196949.5352]
["2025-06-16T15:57:29.000000000",6028.77,5805.0,223.9,225.2,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,98139.8,0.0,4196204.783100001]
["2025-06-16T15:57:40.000000000",6028.51,5820.0,208.5,209.8,0.0,0.05,0.999,-0.001,0.0,43,15,0.0,2871,1451,0.0,83626.1,0.0,3456078.46939]
["2025-06-16T15:57:51.000000000",6027.54,6085.0,0.0,0.05,56.2,57.2,0.004,-0.996,0.001,2237,18888,0.001,43,182,228.00000000000003,82897.70000000001,13224.42276,3372366.43722]
["2025-06-16T15:58:03.000000000",6026.76,5840.0,187.0,188.4,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,87226.10000000002,0.0,3465477.401400001]
["2025-06-16T15:58:14.000000000",6027.33,5855.0,172.8,174.2,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,87226.10000000002,0.0,3465805.15995]
["2025-06-16T15:58:25.000000000",6026.74,6035.0,0.05,0.1,7.3,8.0,0.06,-0.94,0.024,1584,95504,0.024,366,55406,4680.0,87683.4,176173.66367999997,3501102.0147199994]
["2025-06-16T15:58:37.000000000",6027.19,5880.0,147.1,148.6,0.0,0.05,0.998,-0.002,0.0,89,71,0.0,1965,2490,0.0,92566.6,0.0,3650283.24284]
["2025-06-16T15:58:48.000000000",6027.04,5895.0,132.4,133.3,0.0,0.05,0.998,-0.002,0.0,23,10,0.0,3763,3436,0.0,88773.20000000001,0.0,3538945.2931200005]
["2025-06-16T15:58:59.000000000",6026.65,6160.0,0.0,0.05,131.8,133.3,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,88773.20000000001,0.0,3538716.2937]
["2025-06-16T15:59:11.000000000",6026.4,6175.0,0.0,0.05,145.1,148.1,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,105784.6,0.0,4135484.419199999]
["2025-06-16T15:59:22.000000000",6026.56,5930.0,96.9,98.5,0.0,0.05,0.998,-0.002,0.0,176,160,0.0,1009,8659,0.0,103185.5,0.0,4084953.032]
["2025-06-16T15:59:34.000000000",6028.25,6195.0,0.0,0.05,163.8,166.5,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,85790.8,0.0,3552580.3465]
["2025-06-16T15:59:45.000000000",6030.78,5815.0,214.7,218.5,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,85790.8,0.0,3554071.33116]
["2025-06-16T15:59:56.000000000",6033.11,5975.0,56.2,60.7,0.0,0.05,0.996,-0.004,0.001,1334,535,0.001,2719,15994,405.3,103955.1,-8355.857349999998,4736661.0252100015]
["2025-06-16T16:00:08.000000000",6033.11,5990.0,41.4,44.8,0.0,0.05,0.995,-0.005,0.001,577,973,0.001,652,23288,122.9,75212.4,-452.4832500000004,3004440.51512]
["2025-06-16T16:00:08.000000000",6033.11,6260.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,75212.4,0.0,3004440.51512]
["2025-06-16T16:00:31.000000000",6033.12,6010.0,21.4,24.3,0.0,0.05,0.992,-0.008,0.002,1737,6401,0.002,513,58055,450.0,72311.0,14769.077760000004,2939529.12384]
["2025-06-16T16:00:42.000000000",6033.11,6025.0,7.5,9.3,0.0,0.05,0.982,-0.018,0.011,3735,32706,0.011,776,91155,4962.1,72506.0,196371.69739,2946872.5795]
["2025-06-16T16:00:54.000000000",6033.11,6105.0,0.0,0.05,69.9,74.3,0.003,-0.997,0.0,1175,6996,0.0,3,94,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5785.0,240.5,255.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5790.0,235.5,250.4,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5795.0,230.5,245.3,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5800.0,225.5,240.3,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3339,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5805.0,220.5,235.3,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5810.0,213.7,230.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5815.0,210.4,225.3,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5820.0,208.2,220.3,0.0,0.05,0.999,-0.001,0.0,43,15,0.0,2871,1451,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5825.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,66,16,0.0,845,2616,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5830.0,198.2,210.3,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5835.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5840.0,188.2,200.3,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5845.0,183.2,195.3,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1939,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5850.0,178.2,190.3,0.0,0.05,0.999,-0.001,0.0,66,109,0.0,2800,2007,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5855.0,173.1,185.2,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5860.0,170.7,175.1,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1603,2465,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5865.0,165.7,170.1,0.0,0.05,0.998,-0.002,0.0,26,13,0.0,501,3529,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5870.0,160.7,165.1,0.0,0.05,0.998,-0.002,0.0,48,17,0.0,2046,2148,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5875.0,155.7,160.1,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2470,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5880.0,150.7,155.1,0.0,0.05,0.998,-0.002,0.0,89,71,0.0,1965,2490,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5885.0,145.7,150.1,0.0,0.05,0.998,-0.002,0.0,28,19,0.0,914,2354,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5890.0,140.9,144.8,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3049,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5895.0,135.9,139.9,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,3763,3440,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5900.0,130.9,134.6,0.0,0.05,0.998,-0.002,0.0,1318,97,0.0,15758,7679,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5905.0,125.7,129.8,0.0,0.05,0.998,-0.002,0.0,51,28,0.0,1174,2504,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5910.0,120.7,124.8,0.0,0.05,0.998,-0.002,0.0,93,63,0.0,838,4997,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5915.0,115.7,119.8,0.0,0.05,0.998,-0.002,0.0,20,81,0.0,2168,4168,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5920.0,110.7,114.0,0.0,0.05,0.998,-0.002,0.0,145,65,0.0,3335,18002,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5925.0,106.3,109.6,0.0,0.05,0.998,-0.002,0.0,169,88,0.0,1306,7519,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5930.0,101.4,104.8,0.0,0.05,0.998,-0.002,0.0,176,160,0.0,1009,8660,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5935.0,96.4,99.8,0.0,0.05,0.998,-0.002,0.0,85,259,0.0,955,15282,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5940.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,161,201,0.0,680,11066,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5945.0,86.4,89.8,0.0,0.05,0.997,-0.003,0.0,73,85,0.0,525,9355,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5950.0,81.3,84.8,0.0,0.05,0.997,-0.003,0.0,406,343,0.0,2364,13826,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5955.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,149,151,0.0,421,18654,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5960.0,71.4,74.8,0.0,0.05,0.997,-0.003,0.0,395,301,0.0,1233,12641,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5965.0,66.4,69.8,0.0,0.05,0.997,-0.003,0.0,224,211,0.0,542,13061,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5970.0,61.4,64.8,0.0,0.05,0.996,-0.003,0.0,501,699,0.0,1994,26428,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5975.0,56.4,59.8,0.0,0.05,0.996,-0.004,0.001,1334,535,0.001,2719,15994,405.3,72311.0,-8355.857349999998,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5980.0,51.3,54.8,0.0,0.05,0.996,-0.004,0.001,750,798,0.001,1085,27838,183.5,72311.0,-2021.09185,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5985.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,278,509,0.001,586,19951,86.4,72311.0,-1858.1978799999997,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5990.0,41.4,44.8,0.0,0.05,0.995,-0.005,0.001,577,973,0.001,652,23288,122.9,72311.0,-452.4832500000004,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,5995.0,36.4,39.8,0.0,0.05,0.995,-0.005,0.001,653,905,0.001,579,31501,123.2,72311.0,446.4501400000004,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6000.0,32.1,34.8,0.0,0.05,0.994,-0.006,0.001,2907,3839,0.001,2292,71995,519.9,72311.0,3710.362649999999,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6005.0,26.4,29.8,0.0,0.05,0.993,-0.007,0.002,540,2200,0.002,642,38080,236.4,72311.0,-1230.7544399999997,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6010.0,21.4,24.3,0.0,0.05,0.992,-0.008,0.002,1737,6401,0.002,513,58055,450.0,72311.0,14769.053280000002,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6015.0,17.4,19.8,0.0,0.05,0.99,-0.01,0.003,743,6111,0.003,575,59816,395.4,72311.0,3040.68744,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6020.0,12.4,13.6,0.0,0.05,0.988,-0.012,0.005,1046,16033,0.005,578,99241,812.0000000000001,72311.0,14117.4774,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6025.0,7.5,9.3,0.0,0.05,0.982,-0.018,0.011,3735,32706,0.011,776,91155,4962.1,72311.0,196371.69739,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6030.0,2.8,2.9,0.1,0.2,0.882,-0.118,0.076,3481,78639,0.076,360,102303,29191.6,72311.0,1431029.5595599995,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6035.0,0.1,0.15,2.0,2.5,0.139,-0.861,0.125,1584,97510,0.125,366,55730,24375.0,72311.0,918540.9975,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6040.0,0.0,0.05,6.4,8.2,0.02,-0.98,0.015,1518,107129,0.015,973,52008,3736.5,72311.0,49320.67425000001,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6045.0,0.0,0.05,10.2,12.9,0.013,-0.987,0.006,1422,88129,0.006,211,27396,979.8,72311.0,43836.57726,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6050.0,0.0,0.05,16.0,18.9,0.01,-0.99,0.004,7755,109802,0.004,1101,19797,3542.4,72311.0,160577.25576,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6055.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,756,64632,0.002,203,6632,191.8,72311.0,6672.619659999999,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6060.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,3062,78326,0.002,190,2931,650.4000000000001,72311.0,34654.183840000005,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6065.0,0.0,0.05,30.6,34.2,0.006,-0.994,0.001,1233,51905,0.001,171,1072,140.4,72311.0,6407.1628200000005,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6070.0,0.0,0.05,35.4,38.9,0.005,-0.995,0.001,1398,53787,0.001,73,1409,147.10000000000002,72311.0,7993.870750000002,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6075.0,0.0,0.05,40.6,43.9,0.005,-0.995,0.001,3790,36431,0.001,58,710,384.8,72311.0,22515.566520000004,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6080.0,0.0,0.05,45.2,48.9,0.004,-0.996,0.001,3176,25391,0.001,40,924,321.6,72311.0,18919.83296,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6085.0,0.0,0.05,50.2,53.9,0.004,-0.996,0.001,2237,18888,0.001,43,282,228.00000000000003,72311.0,13236.64334,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6090.0,0.0,0.05,55.2,58.9,0.004,-0.996,0.001,1226,18426,0.001,19,110,124.5,72311.0,7281.96377,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6095.0,0.0,0.05,60.2,63.9,0.004,-0.996,0.0,1167,10569,0.0,13,209,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6100.0,0.0,0.05,64.9,69.3,0.003,-0.997,0.0,4142,14270,0.0,116,4093,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6105.0,0.0,0.05,69.9,74.3,0.003,-0.997,0.0,1175,6996,0.0,3,94,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6110.0,0.0,0.05,74.9,79.3,0.003,-0.997,0.0,1368,4910,0.0,88,112,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6115.0,0.0,0.05,79.9,84.3,0.003,-0.997,0.0,723,3916,0.0,22,38,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6120.0,0.0,0.05,84.9,89.3,0.003,-0.997,0.0,1295,5676,0.0,13,93,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6125.0,0.0,0.05,89.9,94.3,0.003,-0.997,0.0,1718,3244,0.0,11,271,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6130.0,0.0,0.05,94.9,99.3,0.002,-0.998,0.0,1204,2251,0.0,4,44,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6135.0,0.0,0.05,99.9,104.3,0.002,-0.998,0.0,834,3210,0.0,3,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6140.0,0.0,0.05,104.9,109.3,0.002,-0.998,0.0,1191,5478,0.0,21,17,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6145.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6150.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6155.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6160.0,0.0,0.05,123.9,129.5,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6165.0,0.0,0.05,128.9,134.5,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6170.0,0.0,0.05,133.9,139.5,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6175.0,0.0,0.05,138.9,144.5,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6180.0,0.0,0.05,143.9,149.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6185.0,0.0,0.05,144.8,156.9,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6190.0,0.0,0.05,149.7,161.5,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6195.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6200.0,0.0,0.05,159.8,171.9,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6205.0,0.0,0.05,164.8,176.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6210.0,0.0,0.05,169.8,181.9,0.001,-0.998,0.0,182,5,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6215.0,0.0,0.05,174.8,186.9,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6220.0,0.0,0.05,179.8,191.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6225.0,0.0,0.05,184.8,196.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6230.0,0.0,0.05,189.8,201.9,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6240.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6250.0,0.0,0.05,208.3,221.2,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6260.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6270.0,0.0,0.05,229.3,244.5,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6275.0,0.0,0.05,231.0,249.2,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6280.0,0.0,0.05,239.7,254.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6300.0,0.0,0.05,259.5,274.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6325.0,0.0,0.05,281.0,299.2,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6350.0,0.0,0.05,306.0,324.2,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:05.000000000",6033.11,6375.0,0.0,0.05,331.0,349.5,0.001,-0.999,0.0,268,2,0.0,1,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5785.0,240.5,255.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5790.0,235.5,250.4,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5795.0,230.5,245.3,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5800.0,225.5,240.3,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3339,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5805.0,220.5,235.3,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5810.0,213.7,230.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5815.0,210.4,225.3,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5820.0,208.2,220.3,0.0,0.05,0.999,-0.001,0.0,43,15,0.0,2871,1451,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5825.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,66,16,0.0,845,2616,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5830.0,198.2,210.3,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5835.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5840.0,188.2,200.3,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5845.0,183.2,195.3,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1939,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5850.0,178.2,190.3,0.0,0.05,0.999,-0.001,0.0,66,109,0.0,2800,2007,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5855.0,173.1,185.2,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5860.0,170.7,175.1,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1603,2465,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5865.0,165.7,170.1,0.0,0.05,0.998,-0.002,0.0,26,13,0.0,501,3529,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5870.0,160.7,165.1,0.0,0.05,0.998,-0.002,0.0,48,17,0.0,2046,2148,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5875.0,155.7,160.1,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2470,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5880.0,150.7,155.1,0.0,0.05,0.998,-0.002,0.0,89,71,0.0,1965,2490,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5885.0,145.7,150.1,0.0,0.05,0.998,-0.002,0.0,28,19,0.0,914,2354,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5890.0,140.9,144.8,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3049,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5895.0,135.9,139.9,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,3763,3440,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5900.0,130.9,134.6,0.0,0.05,0.998,-0.002,0.0,1318,97,0.0,15758,7679,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5905.0,125.7,129.8,0.0,0.05,0.998,-0.002,0.0,51,28,0.0,1174,2504,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5910.0,120.7,124.8,0.0,0.05,0.998,-0.002,0.0,93,63,0.0,838,4997,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5915.0,115.7,119.8,0.0,0.05,0.998,-0.002,0.0,20,81,0.0,2168,4168,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5920.0,110.7,114.0,0.0,0.05,0.998,-0.002,0.0,145,65,0.0,3335,18002,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5925.0,106.3,109.6,0.0,0.05,0.998,-0.002,0.0,169,88,0.0,1306,7519,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5930.0,101.4,104.8,0.0,0.05,0.998,-0.002,0.0,176,160,0.0,1009,8660,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5935.0,96.4,99.8,0.0,0.05,0.998,-0.002,0.0,85,259,0.0,955,15282,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5940.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,161,201,0.0,680,11066,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5945.0,86.4,89.8,0.0,0.05,0.997,-0.003,0.0,73,85,0.0,525,9355,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5950.0,81.3,84.8,0.0,0.05,0.997,-0.003,0.0,406,343,0.0,2364,13826,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5955.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,149,151,0.0,421,18654,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5960.0,71.4,74.8,0.0,0.05,0.997,-0.003,0.0,395,301,0.0,1233,12641,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5965.0,66.4,69.8,0.0,0.05,0.997,-0.003,0.0,224,211,0.0,542,13061,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5970.0,61.4,64.8,0.0,0.05,0.996,-0.003,0.0,501,699,0.0,1994,26428,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5975.0,56.4,59.8,0.0,0.05,0.996,-0.004,0.001,1334,535,0.001,2719,15994,405.3,72311.0,-8355.857349999998,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5980.0,51.3,54.8,0.0,0.05,0.996,-0.004,0.001,750,798,0.001,1085,27838,183.5,72311.0,-2021.09185,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5985.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,278,509,0.001,586,19951,86.4,72311.0,-1858.1978799999997,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5990.0,41.4,44.8,0.0,0.05,0.995,-0.005,0.001,577,973,0.001,652,23288,122.9,72311.0,-452.4832500000004,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,5995.0,36.4,39.8,0.0,0.05,0.995,-0.005,0.001,653,905,0.001,579,31501,123.2,72311.0,446.4501400000004,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6000.0,32.1,34.8,0.0,0.05,0.994,-0.006,0.001,2907,3839,0.001,2292,71995,519.9,72311.0,3710.362649999999,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6005.0,26.4,29.8,0.0,0.05,0.993,-0.007,0.002,540,2200,0.002,642,38080,236.4,72311.0,-1230.7544399999997,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6010.0,21.4,24.3,0.0,0.05,0.992,-0.008,0.002,1737,6401,0.002,513,58055,450.0,72311.0,14769.053280000002,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6015.0,17.4,19.8,0.0,0.05,0.99,-0.01,0.003,743,6111,0.003,575,59816,395.4,72311.0,3040.68744,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6020.0,12.4,13.6,0.0,0.05,0.988,-0.012,0.005,1046,16033,0.005,578,99241,812.0000000000001,72311.0,14117.4774,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6025.0,7.5,9.3,0.0,0.05,0.982,-0.018,0.011,3735,32706,0.011,776,91155,4962.1,72311.0,196371.69739,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6030.0,2.8,2.9,0.1,0.2,0.882,-0.118,0.076,3481,78639,0.076,360,102303,29191.6,72311.0,1431029.5595599995,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6035.0,0.1,0.15,2.0,2.5,0.139,-0.861,0.125,1584,97510,0.125,366,55730,24375.0,72311.0,918540.9975,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6040.0,0.0,0.05,6.4,8.2,0.02,-0.98,0.015,1518,107129,0.015,973,52008,3736.5,72311.0,49320.67425000001,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6045.0,0.0,0.05,10.2,12.9,0.013,-0.987,0.006,1422,88129,0.006,211,27396,979.8,72311.0,43836.57726,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6050.0,0.0,0.05,16.0,18.9,0.01,-0.99,0.004,7755,109802,0.004,1101,19797,3542.4,72311.0,160577.25576,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6055.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,756,64632,0.002,203,6632,191.8,72311.0,6672.619659999999,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6060.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,3062,78326,0.002,190,2931,650.4000000000001,72311.0,34654.183840000005,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6065.0,0.0,0.05,30.6,34.2,0.006,-0.994,0.001,1233,51905,0.001,171,1072,140.4,72311.0,6407.1628200000005,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6070.0,0.0,0.05,35.4,38.9,0.005,-0.995,0.001,1398,53787,0.001,73,1409,147.10000000000002,72311.0,7993.870750000002,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6075.0,0.0,0.05,40.6,43.9,0.005,-0.995,0.001,3790,36431,0.001,58,710,384.8,72311.0,22515.566520000004,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6080.0,0.0,0.05,45.2,48.9,0.004,-0.996,0.001,3176,25391,0.001,40,924,321.6,72311.0,18919.83296,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6085.0,0.0,0.05,50.2,53.9,0.004,-0.996,0.001,2237,18888,0.001,43,282,228.00000000000003,72311.0,13236.64334,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6090.0,0.0,0.05,55.2,58.9,0.004,-0.996,0.001,1226,18426,0.001,19,110,124.5,72311.0,7281.96377,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6095.0,0.0,0.05,60.2,63.9,0.004,-0.996,0.0,1167,10569,0.0,13,209,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6100.0,0.0,0.05,64.9,69.3,0.003,-0.997,0.0,4142,14270,0.0,116,4093,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6105.0,0.0,0.05,69.9,74.3,0.003,-0.997,0.0,1175,6996,0.0,3,94,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6110.0,0.0,0.05,74.9,79.3,0.003,-0.997,0.0,1368,4910,0.0,88,112,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6115.0,0.0,0.05,79.9,84.3,0.003,-0.997,0.0,723,3916,0.0,22,38,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6120.0,0.0,0.05,84.9,89.3,0.003,-0.997,0.0,1295,5676,0.0,13,93,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6125.0,0.0,0.05,89.9,94.3,0.003,-0.997,0.0,1718,3244,0.0,11,271,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6130.0,0.0,0.05,94.9,99.3,0.002,-0.998,0.0,1204,2251,0.0,4,44,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6135.0,0.0,0.05,99.9,104.3,0.002,-0.998,0.0,834,3210,0.0,3,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6140.0,0.0,0.05,104.9,109.3,0.002,-0.998,0.0,1191,5478,0.0,21,17,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6145.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6150.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6155.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6160.0,0.0,0.05,123.9,129.5,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6165.0,0.0,0.05,128.9,134.5,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6170.0,0.0,0.05,133.9,139.5,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6175.0,0.0,0.05,138.9,144.5,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6180.0,0.0,0.05,143.9,149.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6185.0,0.0,0.05,144.8,156.9,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6190.0,0.0,0.05,149.7,161.5,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6195.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6200.0,0.0,0.05,159.8,171.9,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6205.0,0.0,0.05,164.8,176.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6210.0,0.0,0.05,169.8,181.9,0.001,-0.998,0.0,182,5,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6215.0,0.0,0.05,174.8,186.9,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6220.0,0.0,0.05,179.8,191.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6225.0,0.0,0.05,184.8,196.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6230.0,0.0,0.05,189.8,201.9,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6240.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6250.0,0.0,0.05,208.3,221.2,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6260.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6270.0,0.0,0.05,229.3,244.5,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6275.0,0.0,0.05,231.0,249.2,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6280.0,0.0,0.05,239.7,254.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6300.0,0.0,0.05,259.5,274.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6325.0,0.0,0.05,281.0,299.2,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6350.0,0.0,0.05,306.0,324.2,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:17.000000000",6033.11,6375.0,0.0,0.05,331.0,349.5,0.001,-0.999,0.0,268,2,0.0,1,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5785.0,240.5,255.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5790.0,235.5,250.4,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5795.0,230.5,245.3,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5800.0,225.5,240.3,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3339,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5805.0,220.5,235.3,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5810.0,213.7,230.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5815.0,210.4,225.3,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5820.0,208.2,220.3,0.0,0.05,0.999,-0.001,0.0,43,15,0.0,2871,1451,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5825.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,66,16,0.0,845,2616,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5830.0,198.2,210.3,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5835.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5840.0,188.2,200.3,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5845.0,183.2,195.3,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1939,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5850.0,178.2,190.3,0.0,0.05,0.999,-0.001,0.0,66,109,0.0,2800,2007,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5855.0,173.1,185.2,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5860.0,170.7,175.1,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1603,2465,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5865.0,165.7,170.1,0.0,0.05,0.998,-0.002,0.0,26,13,0.0,501,3529,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5870.0,160.7,165.1,0.0,0.05,0.998,-0.002,0.0,48,17,0.0,2046,2148,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5875.0,155.7,160.1,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2470,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5880.0,150.7,155.1,0.0,0.05,0.998,-0.002,0.0,89,71,0.0,1965,2490,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5885.0,145.7,150.1,0.0,0.05,0.998,-0.002,0.0,28,19,0.0,914,2354,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5890.0,140.9,144.8,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3049,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5895.0,135.9,139.9,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,3763,3440,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5900.0,130.9,134.6,0.0,0.05,0.998,-0.002,0.0,1318,97,0.0,15758,7679,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5905.0,125.7,129.8,0.0,0.05,0.998,-0.002,0.0,51,28,0.0,1174,2504,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5910.0,120.7,124.8,0.0,0.05,0.998,-0.002,0.0,93,63,0.0,838,4997,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5915.0,115.7,119.8,0.0,0.05,0.998,-0.002,0.0,20,81,0.0,2168,4168,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5920.0,110.7,114.0,0.0,0.05,0.998,-0.002,0.0,145,65,0.0,3335,18002,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5925.0,106.3,109.6,0.0,0.05,0.998,-0.002,0.0,169,88,0.0,1306,7519,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5930.0,101.4,104.8,0.0,0.05,0.998,-0.002,0.0,176,160,0.0,1009,8660,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5935.0,96.4,99.8,0.0,0.05,0.998,-0.002,0.0,85,259,0.0,955,15282,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5940.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,161,201,0.0,680,11066,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5945.0,86.4,89.8,0.0,0.05,0.997,-0.003,0.0,73,85,0.0,525,9355,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5950.0,81.3,84.8,0.0,0.05,0.997,-0.003,0.0,406,343,0.0,2364,13826,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5955.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,149,151,0.0,421,18654,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5960.0,71.4,74.8,0.0,0.05,0.997,-0.003,0.0,395,301,0.0,1233,12641,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5965.0,66.4,69.8,0.0,0.05,0.997,-0.003,0.0,224,211,0.0,542,13061,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5970.0,61.4,64.8,0.0,0.05,0.996,-0.003,0.0,501,699,0.0,1994,26428,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5975.0,56.4,59.8,0.0,0.05,0.996,-0.004,0.001,1334,535,0.001,2719,15994,405.3,72311.0,-8355.857349999998,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5980.0,51.3,54.8,0.0,0.05,0.996,-0.004,0.001,750,798,0.001,1085,27838,183.5,72311.0,-2021.09185,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5985.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,278,509,0.001,586,19951,86.4,72311.0,-1858.1978799999997,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5990.0,41.4,44.8,0.0,0.05,0.995,-0.005,0.001,577,973,0.001,652,23288,122.9,72311.0,-452.4832500000004,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,5995.0,36.4,39.8,0.0,0.05,0.995,-0.005,0.001,653,905,0.001,579,31501,123.2,72311.0,446.4501400000004,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6000.0,32.1,34.8,0.0,0.05,0.994,-0.006,0.001,2907,3839,0.001,2292,71995,519.9,72311.0,3710.362649999999,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6005.0,26.4,29.8,0.0,0.05,0.993,-0.007,0.002,540,2200,0.002,642,38080,236.4,72311.0,-1230.7544399999997,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6010.0,21.4,24.3,0.0,0.05,0.992,-0.008,0.002,1737,6401,0.002,513,58055,450.0,72311.0,14769.053280000002,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6015.0,17.4,19.8,0.0,0.05,0.99,-0.01,0.003,743,6111,0.003,575,59816,395.4,72311.0,3040.68744,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6020.0,12.4,13.6,0.0,0.05,0.988,-0.012,0.005,1046,16033,0.005,578,99241,812.0000000000001,72311.0,14117.4774,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6025.0,7.5,9.3,0.0,0.05,0.982,-0.018,0.011,3735,32706,0.011,776,91155,4962.1,72311.0,196371.69739,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6030.0,2.8,2.9,0.1,0.2,0.882,-0.118,0.076,3481,78639,0.076,360,102303,29191.6,72311.0,1431029.5595599995,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6035.0,0.1,0.15,2.0,2.5,0.139,-0.861,0.125,1584,97510,0.125,366,55730,24375.0,72311.0,918540.9975,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6040.0,0.0,0.05,6.4,8.2,0.02,-0.98,0.015,1518,107129,0.015,973,52008,3736.5,72311.0,49320.67425000001,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6045.0,0.0,0.05,10.2,12.9,0.013,-0.987,0.006,1422,88129,0.006,211,27396,979.8,72311.0,43836.57726,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6050.0,0.0,0.05,16.0,18.9,0.01,-0.99,0.004,7755,109802,0.004,1101,19797,3542.4,72311.0,160577.25576,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6055.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,756,64632,0.002,203,6632,191.8,72311.0,6672.619659999999,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6060.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,3062,78326,0.002,190,2931,650.4000000000001,72311.0,34654.183840000005,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6065.0,0.0,0.05,30.6,34.2,0.006,-0.994,0.001,1233,51905,0.001,171,1072,140.4,72311.0,6407.1628200000005,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6070.0,0.0,0.05,35.4,38.9,0.005,-0.995,0.001,1398,53787,0.001,73,1409,147.10000000000002,72311.0,7993.870750000002,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6075.0,0.0,0.05,40.6,43.9,0.005,-0.995,0.001,3790,36431,0.001,58,710,384.8,72311.0,22515.566520000004,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6080.0,0.0,0.05,45.2,48.9,0.004,-0.996,0.001,3176,25391,0.001,40,924,321.6,72311.0,18919.83296,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6085.0,0.0,0.05,50.2,53.9,0.004,-0.996,0.001,2237,18888,0.001,43,282,228.00000000000003,72311.0,13236.64334,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6090.0,0.0,0.05,55.2,58.9,0.004,-0.996,0.001,1226,18426,0.001,19,110,124.5,72311.0,7281.96377,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6095.0,0.0,0.05,60.2,63.9,0.004,-0.996,0.0,1167,10569,0.0,13,209,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6100.0,0.0,0.05,64.9,69.3,0.003,-0.997,0.0,4142,14270,0.0,116,4093,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6105.0,0.0,0.05,69.9,74.3,0.003,-0.997,0.0,1175,6996,0.0,3,94,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6110.0,0.0,0.05,74.9,79.3,0.003,-0.997,0.0,1368,4910,0.0,88,112,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6115.0,0.0,0.05,79.9,84.3,0.003,-0.997,0.0,723,3916,0.0,22,38,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6120.0,0.0,0.05,84.9,89.3,0.003,-0.997,0.0,1295,5676,0.0,13,93,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6125.0,0.0,0.05,89.9,94.3,0.003,-0.997,0.0,1718,3244,0.0,11,271,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6130.0,0.0,0.05,94.9,99.3,0.002,-0.998,0.0,1204,2251,0.0,4,44,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6135.0,0.0,0.05,99.9,104.3,0.002,-0.998,0.0,834,3210,0.0,3,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6140.0,0.0,0.05,104.9,109.3,0.002,-0.998,0.0,1191,5478,0.0,21,17,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6145.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6150.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6155.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6160.0,0.0,0.05,123.9,129.5,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6165.0,0.0,0.05,128.9,134.5,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6170.0,0.0,0.05,133.9,139.5,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6175.0,0.0,0.05,138.9,144.5,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6180.0,0.0,0.05,143.9,149.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6185.0,0.0,0.05,144.8,156.9,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6190.0,0.0,0.05,149.7,161.5,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6195.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6200.0,0.0,0.05,159.8,171.9,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6205.0,0.0,0.05,164.8,176.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6210.0,0.0,0.05,169.8,181.9,0.001,-0.998,0.0,182,5,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6215.0,0.0,0.05,174.8,186.9,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6220.0,0.0,0.05,179.8,191.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6225.0,0.0,0.05,184.8,196.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6230.0,0.0,0.05,189.8,201.9,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6240.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6250.0,0.0,0.05,208.3,221.2,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6260.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6270.0,0.0,0.05,229.3,244.5,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6275.0,0.0,0.05,231.0,249.2,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6280.0,0.0,0.05,239.7,254.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6300.0,0.0,0.05,259.5,274.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6325.0,0.0,0.05,281.0,299.2,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6350.0,0.0,0.05,306.0,324.2,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:28.000000000",6033.11,6375.0,0.0,0.05,331.0,349.5,0.001,-0.999,0.0,268,2,0.0,1,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5785.0,240.5,255.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5790.0,235.5,250.4,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5795.0,230.5,245.3,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5800.0,225.5,240.3,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3339,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5805.0,220.5,235.3,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5810.0,213.7,230.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5815.0,210.4,225.3,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5820.0,208.2,220.3,0.0,0.05,0.999,-0.001,0.0,43,15,0.0,2871,1451,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5825.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,66,16,0.0,845,2616,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5830.0,198.2,210.3,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5835.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5840.0,188.2,200.3,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5845.0,183.2,195.3,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1939,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5850.0,178.2,190.3,0.0,0.05,0.999,-0.001,0.0,66,109,0.0,2800,2007,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5855.0,173.1,185.2,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5860.0,170.7,175.1,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1603,2465,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5865.0,165.7,170.1,0.0,0.05,0.998,-0.002,0.0,26,13,0.0,501,3529,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5870.0,160.7,165.1,0.0,0.05,0.998,-0.002,0.0,48,17,0.0,2046,2148,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5875.0,155.7,160.1,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2470,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5880.0,150.7,155.1,0.0,0.05,0.998,-0.002,0.0,89,71,0.0,1965,2490,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5885.0,145.7,150.1,0.0,0.05,0.998,-0.002,0.0,28,19,0.0,914,2354,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5890.0,140.9,144.8,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3049,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5895.0,135.9,139.9,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,3763,3440,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5900.0,130.9,134.6,0.0,0.05,0.998,-0.002,0.0,1318,97,0.0,15758,7679,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5905.0,125.7,129.8,0.0,0.05,0.998,-0.002,0.0,51,28,0.0,1174,2504,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5910.0,120.7,124.8,0.0,0.05,0.998,-0.002,0.0,93,63,0.0,838,4997,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5915.0,115.7,119.8,0.0,0.05,0.998,-0.002,0.0,20,81,0.0,2168,4168,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5920.0,110.7,114.0,0.0,0.05,0.998,-0.002,0.0,145,65,0.0,3335,18002,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5925.0,106.3,109.6,0.0,0.05,0.998,-0.002,0.0,169,88,0.0,1306,7519,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5930.0,101.4,104.8,0.0,0.05,0.998,-0.002,0.0,176,160,0.0,1009,8660,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5935.0,96.4,99.8,0.0,0.05,0.998,-0.002,0.0,85,259,0.0,955,15282,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5940.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,161,201,0.0,680,11066,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5945.0,86.4,89.8,0.0,0.05,0.997,-0.003,0.0,73,85,0.0,525,9355,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5950.0,81.3,84.8,0.0,0.05,0.997,-0.003,0.0,406,343,0.0,2364,13826,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5955.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,149,151,0.0,421,18654,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5960.0,71.4,74.8,0.0,0.05,0.997,-0.003,0.0,395,301,0.0,1233,12641,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5965.0,66.4,69.8,0.0,0.05,0.997,-0.003,0.0,224,211,0.0,542,13061,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5970.0,61.4,64.8,0.0,0.05,0.996,-0.003,0.0,501,699,0.0,1994,26428,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5975.0,56.4,59.8,0.0,0.05,0.996,-0.004,0.001,1334,535,0.001,2719,15994,405.3,72311.0,-8355.857349999998,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5980.0,51.3,54.8,0.0,0.05,0.996,-0.004,0.001,750,798,0.001,1085,27838,183.5,72311.0,-2021.09185,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5985.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,278,509,0.001,586,19951,86.4,72311.0,-1858.1978799999997,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5990.0,41.4,44.8,0.0,0.05,0.995,-0.005,0.001,577,973,0.001,652,23288,122.9,72311.0,-452.4832500000004,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,5995.0,36.4,39.8,0.0,0.05,0.995,-0.005,0.001,653,905,0.001,579,31501,123.2,72311.0,446.4501400000004,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6000.0,32.1,34.8,0.0,0.05,0.994,-0.006,0.001,2907,3839,0.001,2292,71995,519.9,72311.0,3710.362649999999,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6005.0,26.4,29.8,0.0,0.05,0.993,-0.007,0.002,540,2200,0.002,642,38080,236.4,72311.0,-1230.7544399999997,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6010.0,21.4,24.3,0.0,0.05,0.992,-0.008,0.002,1737,6401,0.002,513,58055,450.0,72311.0,14769.053280000002,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6015.0,17.4,19.8,0.0,0.05,0.99,-0.01,0.003,743,6111,0.003,575,59816,395.4,72311.0,3040.68744,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6020.0,12.4,13.6,0.0,0.05,0.988,-0.012,0.005,1046,16033,0.005,578,99241,812.0000000000001,72311.0,14117.4774,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6025.0,7.5,9.3,0.0,0.05,0.982,-0.018,0.011,3735,32706,0.011,776,91155,4962.1,72311.0,196371.69739,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6030.0,2.8,2.9,0.1,0.2,0.882,-0.118,0.076,3481,78639,0.076,360,102303,29191.6,72311.0,1431029.5595599995,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6035.0,0.1,0.15,2.0,2.5,0.139,-0.861,0.125,1584,97510,0.125,366,55730,24375.0,72311.0,918540.9975,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6040.0,0.0,0.05,6.4,8.2,0.02,-0.98,0.015,1518,107129,0.015,973,52008,3736.5,72311.0,49320.67425000001,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6045.0,0.0,0.05,10.2,12.9,0.013,-0.987,0.006,1422,88129,0.006,211,27396,979.8,72311.0,43836.57726,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6050.0,0.0,0.05,16.0,18.9,0.01,-0.99,0.004,7755,109802,0.004,1101,19797,3542.4,72311.0,160577.25576,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6055.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,756,64632,0.002,203,6632,191.8,72311.0,6672.619659999999,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6060.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,3062,78326,0.002,190,2931,650.4000000000001,72311.0,34654.183840000005,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6065.0,0.0,0.05,30.6,34.2,0.006,-0.994,0.001,1233,51905,0.001,171,1072,140.4,72311.0,6407.1628200000005,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6070.0,0.0,0.05,35.4,38.9,0.005,-0.995,0.001,1398,53787,0.001,73,1409,147.10000000000002,72311.0,7993.870750000002,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6075.0,0.0,0.05,40.6,43.9,0.005,-0.995,0.001,3790,36431,0.001,58,710,384.8,72311.0,22515.566520000004,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6080.0,0.0,0.05,45.2,48.9,0.004,-0.996,0.001,3176,25391,0.001,40,924,321.6,72311.0,18919.83296,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6085.0,0.0,0.05,50.2,53.9,0.004,-0.996,0.001,2237,18888,0.001,43,282,228.00000000000003,72311.0,13236.64334,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6090.0,0.0,0.05,55.2,58.9,0.004,-0.996,0.001,1226,18426,0.001,19,110,124.5,72311.0,7281.96377,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6095.0,0.0,0.05,60.2,63.9,0.004,-0.996,0.0,1167,10569,0.0,13,209,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6100.0,0.0,0.05,64.9,69.3,0.003,-0.997,0.0,4142,14270,0.0,116,4093,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6105.0,0.0,0.05,69.9,74.3,0.003,-0.997,0.0,1175,6996,0.0,3,94,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6110.0,0.0,0.05,74.9,79.3,0.003,-0.997,0.0,1368,4910,0.0,88,112,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6115.0,0.0,0.05,79.9,84.3,0.003,-0.997,0.0,723,3916,0.0,22,38,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6120.0,0.0,0.05,84.9,89.3,0.003,-0.997,0.0,1295,5676,0.0,13,93,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6125.0,0.0,0.05,89.9,94.3,0.003,-0.997,0.0,1718,3244,0.0,11,271,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6130.0,0.0,0.05,94.9,99.3,0.002,-0.998,0.0,1204,2251,0.0,4,44,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6135.0,0.0,0.05,99.9,104.3,0.002,-0.998,0.0,834,3210,0.0,3,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6140.0,0.0,0.05,104.9,109.3,0.002,-0.998,0.0,1191,5478,0.0,21,17,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6145.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6150.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6155.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6160.0,0.0,0.05,123.9,129.5,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6165.0,0.0,0.05,128.9,134.5,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6170.0,0.0,0.05,133.9,139.5,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6175.0,0.0,0.05,138.9,144.5,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6180.0,0.0,0.05,143.9,149.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6185.0,0.0,0.05,144.8,156.9,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6190.0,0.0,0.05,149.7,161.5,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6195.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6200.0,0.0,0.05,159.8,171.9,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6205.0,0.0,0.05,164.8,176.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6210.0,0.0,0.05,169.8,181.9,0.001,-0.998,0.0,182,5,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6215.0,0.0,0.05,174.8,186.9,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6220.0,0.0,0.05,179.8,191.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6225.0,0.0,0.05,184.8,196.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6230.0,0.0,0.05,189.8,201.9,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6240.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6250.0,0.0,0.05,208.3,221.2,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6260.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6270.0,0.0,0.05,229.3,244.5,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6275.0,0.0,0.05,231.0,249.2,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6280.0,0.0,0.05,239.7,254.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6300.0,0.0,0.05,259.5,274.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6325.0,0.0,0.05,281.0,299.2,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6350.0,0.0,0.05,306.0,324.2,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:39.000000000",6033.11,6375.0,0.0,0.05,331.0,349.5,0.001,-0.999,0.0,268,2,0.0,1,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5785.0,240.5,255.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,375,1538,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5790.0,235.5,250.4,0.0,0.05,0.999,-0.001,0.0,49,1,0.0,1087,1235,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5795.0,230.5,245.3,0.0,0.05,0.999,-0.001,0.0,4,10,0.0,544,1924,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5800.0,225.5,240.3,0.0,0.05,0.999,-0.001,0.0,94,7,0.0,3848,3339,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5805.0,220.5,235.3,0.0,0.05,0.999,-0.001,0.0,4,3,0.0,2099,1039,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5810.0,213.7,230.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,833,1560,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5815.0,210.4,225.3,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,3525,2837,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5820.0,208.2,220.3,0.0,0.05,0.999,-0.001,0.0,43,15,0.0,2871,1451,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5825.0,203.2,215.3,0.0,0.05,0.999,-0.001,0.0,66,16,0.0,845,2616,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5830.0,198.2,210.3,0.0,0.05,0.999,-0.001,0.0,56,11,0.0,1414,3450,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5835.0,193.2,205.3,0.0,0.05,0.999,-0.001,0.0,8,30,0.0,1095,2027,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5840.0,188.2,200.3,0.0,0.05,0.999,-0.001,0.0,17,75,0.0,1883,2223,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5845.0,183.2,195.3,0.0,0.05,0.999,-0.001,0.0,6,47,0.0,764,1939,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5850.0,178.2,190.3,0.0,0.05,0.999,-0.001,0.0,66,109,0.0,2800,2007,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5855.0,173.1,185.2,0.0,0.05,0.999,-0.001,0.0,16,14,0.0,504,1818,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5860.0,170.7,175.1,0.0,0.05,0.999,-0.001,0.0,40,19,0.0,1603,2465,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5865.0,165.7,170.1,0.0,0.05,0.998,-0.002,0.0,26,13,0.0,501,3529,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5870.0,160.7,165.1,0.0,0.05,0.998,-0.002,0.0,48,17,0.0,2046,2148,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5875.0,155.7,160.1,0.0,0.05,0.998,-0.002,0.0,75,10,0.0,1655,2470,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5880.0,150.7,155.1,0.0,0.05,0.998,-0.002,0.0,89,71,0.0,1965,2490,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5885.0,145.7,150.1,0.0,0.05,0.998,-0.002,0.0,28,19,0.0,914,2354,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5890.0,140.9,144.8,0.0,0.05,0.998,-0.002,0.0,65,18,0.0,4127,3049,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5895.0,135.9,139.9,0.0,0.05,0.998,-0.002,0.0,23,12,0.0,3763,3440,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5900.0,130.9,134.6,0.0,0.05,0.998,-0.002,0.0,1318,97,0.0,15758,7679,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5905.0,125.7,129.8,0.0,0.05,0.998,-0.002,0.0,51,28,0.0,1174,2504,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5910.0,120.7,124.8,0.0,0.05,0.998,-0.002,0.0,93,63,0.0,838,4997,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5915.0,115.7,119.8,0.0,0.05,0.998,-0.002,0.0,20,81,0.0,2168,4168,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5920.0,110.7,114.0,0.0,0.05,0.998,-0.002,0.0,145,65,0.0,3335,18002,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5925.0,106.3,109.6,0.0,0.05,0.998,-0.002,0.0,169,88,0.0,1306,7519,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5930.0,101.4,104.8,0.0,0.05,0.998,-0.002,0.0,176,160,0.0,1009,8660,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5935.0,96.4,99.8,0.0,0.05,0.998,-0.002,0.0,85,259,0.0,955,15282,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5940.0,91.3,94.9,0.0,0.05,0.997,-0.003,0.0,161,201,0.0,680,11066,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5945.0,86.4,89.8,0.0,0.05,0.997,-0.003,0.0,73,85,0.0,525,9355,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5950.0,81.3,84.8,0.0,0.05,0.997,-0.003,0.0,406,343,0.0,2364,13826,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5955.0,76.3,79.9,0.0,0.05,0.997,-0.003,0.0,149,151,0.0,421,18654,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5960.0,71.4,74.8,0.0,0.05,0.997,-0.003,0.0,395,301,0.0,1233,12641,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5965.0,66.4,69.8,0.0,0.05,0.997,-0.003,0.0,224,211,0.0,542,13061,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5970.0,61.4,64.8,0.0,0.05,0.996,-0.003,0.0,501,699,0.0,1994,26428,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5975.0,56.4,59.8,0.0,0.05,0.996,-0.004,0.001,1334,535,0.001,2719,15994,405.3,72311.0,-8355.857349999998,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5980.0,51.3,54.8,0.0,0.05,0.996,-0.004,0.001,750,798,0.001,1085,27838,183.5,72311.0,-2021.09185,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5985.0,46.3,49.9,0.0,0.05,0.996,-0.004,0.001,278,509,0.001,586,19951,86.4,72311.0,-1858.1978799999997,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5990.0,41.4,44.8,0.0,0.05,0.995,-0.005,0.001,577,973,0.001,652,23288,122.9,72311.0,-452.4832500000004,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,5995.0,36.4,39.8,0.0,0.05,0.995,-0.005,0.001,653,905,0.001,579,31501,123.2,72311.0,446.4501400000004,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6000.0,32.1,34.8,0.0,0.05,0.994,-0.006,0.001,2907,3839,0.001,2292,71995,519.9,72311.0,3710.362649999999,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6005.0,26.4,29.8,0.0,0.05,0.993,-0.007,0.002,540,2200,0.002,642,38080,236.4,72311.0,-1230.7544399999997,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6010.0,21.4,24.3,0.0,0.05,0.992,-0.008,0.002,1737,6401,0.002,513,58055,450.0,72311.0,14769.053280000002,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6015.0,17.4,19.8,0.0,0.05,0.99,-0.01,0.003,743,6111,0.003,575,59816,395.4,72311.0,3040.68744,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6020.0,12.4,13.6,0.0,0.05,0.988,-0.012,0.005,1046,16033,0.005,578,99241,812.0000000000001,72311.0,14117.4774,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6025.0,7.5,9.3,0.0,0.05,0.982,-0.018,0.011,3735,32706,0.011,776,91155,4962.1,72311.0,196371.69739,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6030.0,2.8,2.9,0.1,0.2,0.882,-0.118,0.076,3481,78639,0.076,360,102303,29191.6,72311.0,1431029.5595599995,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6035.0,0.1,0.15,2.0,2.5,0.139,-0.861,0.125,1584,97510,0.125,366,55730,24375.0,72311.0,918540.9975,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6040.0,0.0,0.05,6.4,8.2,0.02,-0.98,0.015,1518,107129,0.015,973,52008,3736.5,72311.0,49320.67425000001,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6045.0,0.0,0.05,10.2,12.9,0.013,-0.987,0.006,1422,88129,0.006,211,27396,979.8,72311.0,43836.57726,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6050.0,0.0,0.05,16.0,18.9,0.01,-0.99,0.004,7755,109802,0.004,1101,19797,3542.4,72311.0,160577.25576,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6055.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,756,64632,0.002,203,6632,191.8,72311.0,6672.619659999999,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6060.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,3062,78326,0.002,190,2931,650.4000000000001,72311.0,34654.183840000005,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6065.0,0.0,0.05,30.6,34.2,0.006,-0.994,0.001,1233,51905,0.001,171,1072,140.4,72311.0,6407.1628200000005,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6070.0,0.0,0.05,35.4,38.9,0.005,-0.995,0.001,1398,53787,0.001,73,1409,147.10000000000002,72311.0,7993.870750000002,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6075.0,0.0,0.05,40.6,43.9,0.005,-0.995,0.001,3790,36431,0.001,58,710,384.8,72311.0,22515.566520000004,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6080.0,0.0,0.05,45.2,48.9,0.004,-0.996,0.001,3176,25391,0.001,40,924,321.6,72311.0,18919.83296,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6085.0,0.0,0.05,50.2,53.9,0.004,-0.996,0.001,2237,18888,0.001,43,282,228.00000000000003,72311.0,13236.64334,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6090.0,0.0,0.05,55.2,58.9,0.004,-0.996,0.001,1226,18426,0.001,19,110,124.5,72311.0,7281.96377,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6095.0,0.0,0.05,60.2,63.9,0.004,-0.996,0.0,1167,10569,0.0,13,209,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6100.0,0.0,0.05,64.9,69.3,0.003,-0.997,0.0,4142,14270,0.0,116,4093,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6105.0,0.0,0.05,69.9,74.3,0.003,-0.997,0.0,1175,6996,0.0,3,94,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6110.0,0.0,0.05,74.9,79.3,0.003,-0.997,0.0,1368,4910,0.0,88,112,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6115.0,0.0,0.05,79.9,84.3,0.003,-0.997,0.0,723,3916,0.0,22,38,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6120.0,0.0,0.05,84.9,89.3,0.003,-0.997,0.0,1295,5676,0.0,13,93,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6125.0,0.0,0.05,89.9,94.3,0.003,-0.997,0.0,1718,3244,0.0,11,271,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6130.0,0.0,0.05,94.9,99.3,0.002,-0.998,0.0,1204,2251,0.0,4,44,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6135.0,0.0,0.05,99.9,104.3,0.002,-0.998,0.0,834,3210,0.0,3,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6140.0,0.0,0.05,104.9,109.3,0.002,-0.998,0.0,1191,5478,0.0,21,17,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6145.0,0.0,0.05,109.9,114.3,0.002,-0.998,0.0,744,4639,0.0,1,4,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6150.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,2140,2532,0.0,15,11,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6155.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,475,2022,0.0,3,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6160.0,0.0,0.05,123.9,129.5,0.002,-0.998,0.0,751,3044,0.0,14,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6165.0,0.0,0.05,128.9,134.5,0.002,-0.998,0.0,416,2222,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6170.0,0.0,0.05,133.9,139.5,0.002,-0.998,0.0,901,2213,0.0,25,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6175.0,0.0,0.05,138.9,144.5,0.002,-0.998,0.0,2145,389,0.0,15,21,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6180.0,0.0,0.05,143.9,149.5,0.002,-0.998,0.0,776,311,0.0,18,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6185.0,0.0,0.05,144.8,156.9,0.002,-0.998,0.0,164,23,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6190.0,0.0,0.05,149.7,161.5,0.002,-0.998,0.0,233,41,0.0,22,8,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6195.0,0.0,0.05,154.4,166.5,0.002,-0.998,0.0,135,12,0.0,0,1,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6200.0,0.0,0.05,159.8,171.9,0.002,-0.998,0.0,1983,8,0.0,1,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6205.0,0.0,0.05,164.8,176.9,0.002,-0.998,0.0,265,7,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6210.0,0.0,0.05,169.8,181.9,0.001,-0.998,0.0,182,5,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6215.0,0.0,0.05,174.8,186.9,0.001,-0.999,0.0,197,8,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6220.0,0.0,0.05,179.8,191.9,0.001,-0.999,0.0,312,14,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6225.0,0.0,0.05,184.8,196.9,0.001,-0.999,0.0,1169,13,0.0,7,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6230.0,0.0,0.05,189.8,201.9,0.001,-0.999,0.0,105,243,0.0,5,84,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6240.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,93,0,0.0,12,126,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6250.0,0.0,0.05,208.3,221.2,0.001,-0.999,0.0,1221,20,0.0,2,25,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6260.0,0.0,0.05,219.3,234.2,0.001,-0.999,0.0,15,0,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6270.0,0.0,0.05,229.3,244.5,0.001,-0.999,0.0,2,2,0.0,13,13,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6275.0,0.0,0.05,231.0,249.2,0.001,-0.999,0.0,208,2,0.0,12,12,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6280.0,0.0,0.05,239.7,254.5,0.001,-0.999,0.0,20,4,0.0,0,0,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6300.0,0.0,0.05,259.5,274.5,0.001,-0.999,0.0,230,0,0.0,21,14,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6325.0,0.0,0.05,281.0,299.2,0.001,-0.999,0.0,111,0,0.0,2,2,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6350.0,0.0,0.05,306.0,324.2,0.001,-0.999,0.0,98,17,0.0,7,7,0.0,72311.0,0.0,2939524.2515199995]
["2025-06-16T16:01:52.000000000",6033.11,6375.0,0.0,0.05,331.0,349.5,0.001,-0.999,0.0,268,2,0.0,1,1,0.0,72311.0,0.0,2939524.2515199995]