{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206700,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206700, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-13T09:29:01.000000000",6045.26,5800.0,233.8,244.9,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5805.0,228.9,240.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5810.0,223.8,235.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5815.0,218.9,230.0,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5820.0,213.9,225.0,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5825.0,208.9,220.0,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5830.0,203.9,215.0,0.25,0.35,0.991,-0.009,0.0,40,0,0.0,1733,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5835.0,199.0,210.0,0.25,0.35,0.99,-0.01,0.0,33,0,0.0,2151,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5840.0,194.0,205.1,0.3,0.4,0.99,-0.01,0.0,138,0,0.0,4017,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5845.0,189.0,200.1,0.3,0.4,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5850.0,184.0,195.1,0.3,0.4,0.989,-0.011,0.0,1904,0,0.0,7468,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5855.0,179.1,190.1,0.35,0.45,0.989,-0.011,0.0,63,0,0.0,892,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5860.0,174.1,185.0,0.35,0.45,0.988,-0.012,0.0,458,0,0.0,1796,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5865.0,169.1,180.1,0.4,0.5,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5870.0,164.1,175.1,0.4,0.5,0.986,-0.014,0.0,143,0,0.0,1276,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5875.0,159.2,170.2,0.45,0.55,0.986,-0.014,0.0,307,0,0.0,4632,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5880.0,154.2,165.1,0.45,0.55,0.984,-0.016,0.001,589,0,0.001,1105,0,169.4,74666.30000000002,-3119.3541600000003,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5885.0,149.3,160.2,0.5,0.6,0.983,-0.016,0.001,80,0,0.001,3011,0,309.1,74666.30000000002,-17718.65706,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5890.0,144.3,155.3,0.55,0.65,0.982,-0.018,0.001,170,0,0.001,3954,0,412.4,74666.30000000002,-22875.26384,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5895.0,139.4,150.2,0.6,0.7,0.98,-0.02,0.001,151,0,0.001,1203,0,135.4,74666.30000000002,-6359.613520000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5900.0,134.4,145.4,0.65,0.75,0.979,-0.021,0.001,1595,0,0.001,7629,0,922.4,74666.30000000002,-36477.098840000006,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5905.0,129.5,140.4,0.7,0.8,0.977,-0.023,0.001,161,0,0.001,1251,0,141.20000000000002,74666.30000000002,-6589.333400000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5910.0,124.5,135.5,0.75,0.9,0.974,-0.026,0.001,373,0,0.001,5539,0,591.2,74666.30000000002,-31229.81316,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5915.0,119.7,130.6,0.85,0.95,0.971,-0.029,0.001,81,0,0.001,2695,0,277.6,74666.30000000002,-15802.30964,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5920.0,114.8,125.7,0.95,1.05,0.969,-0.031,0.001,360,0,0.001,2376,0,273.6,74666.30000000002,-12187.24416,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5925.0,109.9,120.8,1.1,1.2,0.966,-0.034,0.001,801,0,0.001,2965,0,376.6,74666.30000000002,-13081.94264,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5930.0,105.0,115.9,1.15,1.3,0.962,-0.038,0.001,229,0,0.001,3612,0,384.1,74666.30000000002,-20451.11458,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5935.0,100.2,111.0,1.3,1.45,0.957,-0.043,0.001,250,0,0.001,1514,0,176.4,74666.30000000002,-7641.208640000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5940.0,98.6,102.8,1.45,1.6,0.953,-0.047,0.002,484,0,0.002,1643,0,425.4,74666.30000000002,-14012.91268,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5945.0,94.3,97.9,1.65,1.8,0.947,-0.053,0.002,124,0,0.002,1859,0,396.6,74666.30000000002,-20977.0522,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5950.0,89.5,93.1,1.85,1.95,0.941,-0.059,0.002,791,0,0.002,4092,0,976.6,74666.30000000002,-39910.80652000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5955.0,84.7,88.4,2.1,2.25,0.934,-0.066,0.002,191,0,0.002,875,0,213.2,74666.30000000002,-8269.91568,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5960.0,80.0,83.6,2.35,2.5,0.926,-0.074,0.002,339,0,0.002,2546,0,577.0,74666.30000000002,-26683.777640000004,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5965.0,75.3,78.9,2.65,2.75,0.917,-0.083,0.003,483,0,0.003,1465,0,584.4,74666.30000000002,-17809.335960000008,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5970.0,71.6,72.9,2.95,3.1,0.906,-0.094,0.003,1178,0,0.003,2062,0,972.0,74666.30000000002,-16032.02952,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5975.0,67.0,68.2,3.3,3.6,0.895,-0.105,0.003,769,0,0.003,4720,0,1646.6999999999998,74666.30000000002,-71654.46678,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5980.0,62.4,63.7,3.8,4.0,0.882,-0.118,0.004,614,0,0.004,1645,0,903.6,74666.30000000002,-24930.652240000003,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5985.0,57.9,59.1,4.2,4.4,0.867,-0.133,0.004,259,0,0.004,1084,0,537.2,74666.30000000002,-19949.358,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5990.0,53.5,54.7,4.8,5.0,0.851,-0.148,0.004,593,0,0.004,1423,0,806.4,74666.30000000002,-20070.2632,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,5995.0,49.2,50.3,5.4,5.7,0.833,-0.167,0.005,306,0,0.005,1153,0,729.5,74666.30000000002,-25601.6761,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6000.0,44.9,46.0,6.2,6.4,0.813,-0.187,0.005,5907,0,0.005,8247,0,7077.0,74666.30000000002,-70729.542,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6005.0,40.8,41.9,7.0,7.3,0.789,-0.21,0.006,1088,0,0.006,1289,0,1426.2,74666.30000000002,-7290.583559999997,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6010.0,36.8,37.8,8.0,8.2,0.764,-0.236,0.006,712,0,0.006,1845,0,1534.2,74666.30000000002,-41095.67748,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6015.0,33.2,33.5,9.1,9.4,0.735,-0.264,0.007,628,0,0.007,1363,0,1393.7,74666.30000000002,-31102.8627,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6020.0,29.5,29.8,10.4,10.7,0.704,-0.296,0.007,2657,0,0.007,2163,0,3374.0,74666.30000000002,20904.50908,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6025.0,25.9,26.3,11.8,12.1,0.67,-0.33,0.008,1981,0,0.008,2006,0,3189.6,74666.30000000002,-1209.0520000000065,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6030.0,22.6,23.0,13.5,13.8,0.631,-0.368,0.008,1941,0,0.008,1476,0,2733.6,74666.30000000002,22488.367200000004,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6035.0,19.5,19.9,15.4,15.7,0.591,-0.409,0.009,1279,0,0.009,894,0,1955.7,74666.30000000002,20946.8259,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6040.0,16.6,17.0,17.5,17.8,0.547,-0.453,0.009,2712,0,0.009,2217,0,4436.099999999999,74666.30000000002,26931.63329999999,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6045.0,14.0,14.3,19.8,20.2,0.501,-0.498,0.009,1276,0,0.009,885,0,1944.9,74666.30000000002,21273.26994000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6050.0,11.6,11.9,22.4,22.8,0.454,-0.546,0.01,3992,0,0.01,1794,0,5786.0,74666.30000000002,132874.8148,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6055.0,9.5,9.8,25.3,25.7,0.405,-0.595,0.009,1166,0,0.009,343,0,1358.1,74666.30000000002,44777.240820000006,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6060.0,7.6,7.9,28.4,28.8,0.356,-0.644,0.009,2195,0,0.009,609,0,2523.6,74666.30000000002,86290.04124,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6065.0,6.0,6.3,31.4,32.5,0.308,-0.692,0.009,2283,0,0.009,291,0,2316.5999999999995,74666.30000000002,108379.42128,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6070.0,4.7,4.9,35.0,36.2,0.261,-0.739,0.008,3034,0,0.008,357,0,2712.8,74666.30000000002,129465.28816000004,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6075.0,3.6,3.8,38.9,40.0,0.218,-0.782,0.008,4652,0,0.008,364,0,4012.8,74666.30000000002,207376.59904000003,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6080.0,2.7,2.9,43.0,44.1,0.178,-0.822,0.007,2817,0,0.007,150,0,2076.9,74666.30000000002,112858.95894,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6085.0,2.1,2.15,45.8,49.5,0.142,-0.858,0.006,1501,0,0.006,36,0,922.2,74666.30000000002,53137.83540000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6090.0,1.45,1.6,50.3,53.9,0.111,-0.889,0.005,3218,0,0.005,63,0,1640.5,74666.30000000002,95363.9765,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6095.0,1.05,1.2,42.4,68.2,0.086,-0.914,0.004,1739,0,0.004,34,0,709.2,74666.30000000002,41228.673200000005,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6100.0,0.75,0.85,56.2,67.0,0.065,-0.935,0.004,12787,0,0.004,268,0,5222.000000000001,74666.30000000002,302722.43976000004,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6105.0,0.5,0.65,54.3,76.7,0.049,-0.951,0.003,1918,0,0.003,177,0,628.5,74666.30000000002,31574.392980000004,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6110.0,0.35,0.45,65.8,76.6,0.035,-0.964,0.002,3554,0,0.002,45,0,719.8000000000001,74666.30000000002,42425.63468,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6115.0,0.25,0.35,61.4,86.5,0.027,-0.973,0.002,1704,0,0.002,15,0,343.79999999999995,74666.30000000002,20420.888280000003,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6120.0,0.2,0.3,75.5,86.4,0.021,-0.979,0.001,2137,0,0.001,69,0,220.6,74666.30000000002,12501.597680000004,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6125.0,0.15,0.2,80.6,91.3,0.017,-0.983,0.001,2198,0,0.001,64,0,226.2,74666.30000000002,12900.58484,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6130.0,0.1,0.2,85.4,96.3,0.012,-0.988,0.001,1560,0,0.001,28,0,158.8,74666.30000000002,9261.33832,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6135.0,0.1,0.15,81.1,106.3,0.01,-0.99,0.001,1081,0,0.001,0,0,108.1,74666.30000000002,6534.926060000001,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6140.0,0.05,0.15,95.5,106.2,0.008,-0.992,0.001,9143,0,0.001,17,0,916.0,74666.30000000002,55169.04276000002,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6145.0,0.05,0.1,100.4,111.2,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3542.52236,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6150.0,0.05,0.1,105.4,116.3,0.006,-0.994,0.0,11673,0,0.0,19,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6155.0,0.05,0.1,101.1,126.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6160.0,0.0,0.1,107.6,132.5,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6165.0,0.0,0.1,111.0,135.9,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6170.0,0.0,0.1,117.3,141.9,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6175.0,0.0,0.1,130.4,141.2,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6180.0,0.0,0.1,135.4,146.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6185.0,0.0,0.1,132.5,157.1,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6190.0,0.0,0.1,145.2,156.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6195.0,0.0,0.1,142.4,167.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6200.0,0.0,0.1,155.2,166.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6205.0,0.0,0.1,152.5,176.9,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6210.0,0.0,0.1,165.2,176.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6215.0,0.0,0.1,162.5,186.8,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6220.0,0.0,0.1,175.2,186.2,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6225.0,0.0,0.1,180.2,191.2,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6230.0,0.0,0.1,185.3,196.2,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6240.0,0.0,0.05,187.7,210.9,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6250.0,0.0,0.05,198.1,221.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6260.0,0.0,0.05,215.1,226.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6270.0,0.0,0.05,215.7,241.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6275.0,0.0,0.05,230.1,241.3,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6280.0,0.0,0.05,225.7,251.1,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6290.0,0.0,0.05,238.1,260.9,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6300.0,0.0,0.05,246.0,270.9,0.001,-0.999,0.0,875,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6310.0,0.0,0.1,256.0,280.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6320.0,0.0,0.05,266.0,290.9,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6325.0,0.0,0.05,280.0,291.3,0.001,-0.999,0.0,890,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6330.0,0.0,0.05,276.0,301.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:01.000000000",6045.26,6340.0,0.0,0.05,295.1,306.3,0.001,-0.999,0.0,4,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5800.0,233.8,244.9,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5805.0,228.9,240.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5810.0,223.8,235.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5815.0,218.9,230.0,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5820.0,213.9,225.0,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5825.0,208.9,220.0,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5830.0,203.9,215.0,0.25,0.35,0.991,-0.009,0.0,40,0,0.0,1733,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5835.0,199.0,210.0,0.25,0.35,0.99,-0.01,0.0,33,0,0.0,2151,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5840.0,194.0,205.1,0.3,0.4,0.99,-0.01,0.0,138,0,0.0,4017,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5845.0,189.0,200.1,0.3,0.4,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5850.0,184.0,195.1,0.3,0.4,0.989,-0.011,0.0,1904,0,0.0,7468,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5855.0,179.1,190.1,0.35,0.45,0.989,-0.011,0.0,63,0,0.0,892,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5860.0,174.1,185.0,0.35,0.45,0.988,-0.012,0.0,458,0,0.0,1796,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5865.0,169.1,180.1,0.4,0.5,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5870.0,164.1,175.1,0.4,0.5,0.986,-0.014,0.0,143,0,0.0,1276,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5875.0,159.2,170.2,0.45,0.55,0.986,-0.014,0.0,307,0,0.0,4632,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5880.0,154.2,165.1,0.45,0.55,0.984,-0.016,0.001,589,0,0.001,1105,0,169.4,74666.30000000002,-3119.3541600000003,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5885.0,149.3,160.2,0.5,0.6,0.983,-0.016,0.001,80,0,0.001,3011,0,309.1,74666.30000000002,-17718.65706,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5890.0,144.3,155.3,0.55,0.65,0.982,-0.018,0.001,170,0,0.001,3954,0,412.4,74666.30000000002,-22875.26384,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5895.0,139.4,150.2,0.6,0.7,0.98,-0.02,0.001,151,0,0.001,1203,0,135.4,74666.30000000002,-6359.613520000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5900.0,134.4,145.4,0.65,0.75,0.979,-0.021,0.001,1595,0,0.001,7629,0,922.4,74666.30000000002,-36477.098840000006,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5905.0,129.5,140.4,0.7,0.8,0.977,-0.023,0.001,161,0,0.001,1251,0,141.20000000000002,74666.30000000002,-6589.333400000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5910.0,124.5,135.5,0.75,0.9,0.974,-0.026,0.001,373,0,0.001,5539,0,591.2,74666.30000000002,-31229.81316,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5915.0,119.7,130.6,0.85,0.95,0.971,-0.029,0.001,81,0,0.001,2695,0,277.6,74666.30000000002,-15802.30964,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5920.0,114.8,125.7,0.95,1.05,0.969,-0.031,0.001,360,0,0.001,2376,0,273.6,74666.30000000002,-12187.24416,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5925.0,109.9,120.8,1.1,1.2,0.966,-0.034,0.001,801,0,0.001,2965,0,376.6,74666.30000000002,-13081.94264,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5930.0,105.0,115.9,1.15,1.3,0.962,-0.038,0.001,229,0,0.001,3612,0,384.1,74666.30000000002,-20451.11458,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5935.0,100.2,111.0,1.3,1.45,0.957,-0.043,0.001,250,0,0.001,1514,0,176.4,74666.30000000002,-7641.208640000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5940.0,98.6,102.8,1.45,1.6,0.953,-0.047,0.002,484,0,0.002,1643,0,425.4,74666.30000000002,-14012.91268,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5945.0,94.3,97.9,1.65,1.8,0.947,-0.053,0.002,124,0,0.002,1859,0,396.6,74666.30000000002,-20977.0522,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5950.0,89.5,93.1,1.85,1.95,0.941,-0.059,0.002,791,0,0.002,4092,0,976.6,74666.30000000002,-39910.80652000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5955.0,84.7,88.4,2.1,2.25,0.934,-0.066,0.002,191,0,0.002,875,0,213.2,74666.30000000002,-8269.91568,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5960.0,80.0,83.6,2.35,2.5,0.926,-0.074,0.002,339,0,0.002,2546,0,577.0,74666.30000000002,-26683.777640000004,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5965.0,75.3,78.9,2.65,2.75,0.917,-0.083,0.003,483,0,0.003,1465,0,584.4,74666.30000000002,-17809.335960000008,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5970.0,71.6,72.9,2.95,3.1,0.906,-0.094,0.003,1178,0,0.003,2062,0,972.0,74666.30000000002,-16032.02952,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5975.0,67.0,68.2,3.3,3.6,0.895,-0.105,0.003,769,0,0.003,4720,0,1646.6999999999998,74666.30000000002,-71654.46678,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5980.0,62.4,63.7,3.8,4.0,0.882,-0.118,0.004,614,0,0.004,1645,0,903.6,74666.30000000002,-24930.652240000003,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5985.0,57.9,59.1,4.2,4.4,0.867,-0.133,0.004,259,0,0.004,1084,0,537.2,74666.30000000002,-19949.358,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5990.0,53.5,54.7,4.8,5.0,0.851,-0.148,0.004,593,0,0.004,1423,0,806.4,74666.30000000002,-20070.2632,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,5995.0,49.2,50.3,5.4,5.7,0.833,-0.167,0.005,306,0,0.005,1153,0,729.5,74666.30000000002,-25601.6761,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6000.0,44.9,46.0,6.2,6.4,0.813,-0.187,0.005,5907,0,0.005,8247,0,7077.0,74666.30000000002,-70729.542,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6005.0,40.8,41.9,7.0,7.3,0.789,-0.21,0.006,1088,0,0.006,1289,0,1426.2,74666.30000000002,-7290.583559999997,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6010.0,36.8,37.8,8.0,8.2,0.764,-0.236,0.006,712,0,0.006,1845,0,1534.2,74666.30000000002,-41095.67748,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6015.0,33.2,33.5,9.1,9.4,0.735,-0.264,0.007,628,0,0.007,1363,0,1393.7,74666.30000000002,-31102.8627,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6020.0,29.5,29.8,10.4,10.7,0.704,-0.296,0.007,2657,0,0.007,2163,0,3374.0,74666.30000000002,20904.50908,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6025.0,25.9,26.3,11.8,12.1,0.67,-0.33,0.008,1981,0,0.008,2006,0,3189.6,74666.30000000002,-1209.0520000000065,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6030.0,22.6,23.0,13.5,13.8,0.631,-0.368,0.008,1941,0,0.008,1476,0,2733.6,74666.30000000002,22488.367200000004,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6035.0,19.5,19.9,15.4,15.7,0.591,-0.409,0.009,1279,0,0.009,894,0,1955.7,74666.30000000002,20946.8259,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6040.0,16.6,17.0,17.5,17.8,0.547,-0.453,0.009,2712,0,0.009,2217,0,4436.099999999999,74666.30000000002,26931.63329999999,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6045.0,14.0,14.3,19.8,20.2,0.501,-0.498,0.009,1276,0,0.009,885,0,1944.9,74666.30000000002,21273.26994000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6050.0,11.6,11.9,22.4,22.8,0.454,-0.546,0.01,3992,0,0.01,1794,0,5786.0,74666.30000000002,132874.8148,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6055.0,9.5,9.8,25.3,25.7,0.405,-0.595,0.009,1166,0,0.009,343,0,1358.1,74666.30000000002,44777.240820000006,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6060.0,7.6,7.9,28.4,28.8,0.356,-0.644,0.009,2195,0,0.009,609,0,2523.6,74666.30000000002,86290.04124,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6065.0,6.0,6.3,31.4,32.5,0.308,-0.692,0.009,2283,0,0.009,291,0,2316.5999999999995,74666.30000000002,108379.42128,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6070.0,4.7,4.9,35.0,36.2,0.261,-0.739,0.008,3034,0,0.008,357,0,2712.8,74666.30000000002,129465.28816000004,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6075.0,3.6,3.8,38.9,40.0,0.218,-0.782,0.008,4652,0,0.008,364,0,4012.8,74666.30000000002,207376.59904000003,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6080.0,2.7,2.9,43.0,44.1,0.178,-0.822,0.007,2817,0,0.007,150,0,2076.9,74666.30000000002,112858.95894,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6085.0,2.1,2.15,45.8,49.5,0.142,-0.858,0.006,1501,0,0.006,36,0,922.2,74666.30000000002,53137.83540000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6090.0,1.45,1.6,50.3,53.9,0.111,-0.889,0.005,3218,0,0.005,63,0,1640.5,74666.30000000002,95363.9765,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6095.0,1.05,1.2,42.4,68.2,0.086,-0.914,0.004,1739,0,0.004,34,0,709.2,74666.30000000002,41228.673200000005,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6100.0,0.75,0.85,56.2,67.0,0.065,-0.935,0.004,12787,0,0.004,268,0,5222.000000000001,74666.30000000002,302722.43976000004,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6105.0,0.5,0.65,54.3,76.7,0.049,-0.951,0.003,1918,0,0.003,177,0,628.5,74666.30000000002,31574.392980000004,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6110.0,0.35,0.45,65.8,76.6,0.035,-0.964,0.002,3554,0,0.002,45,0,719.8000000000001,74666.30000000002,42425.63468,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6115.0,0.25,0.35,61.4,86.5,0.027,-0.973,0.002,1704,0,0.002,15,0,343.79999999999995,74666.30000000002,20420.888280000003,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6120.0,0.2,0.3,75.5,86.4,0.021,-0.979,0.001,2137,0,0.001,69,0,220.6,74666.30000000002,12501.597680000004,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6125.0,0.15,0.2,80.6,91.3,0.017,-0.983,0.001,2198,0,0.001,64,0,226.2,74666.30000000002,12900.58484,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6130.0,0.1,0.2,85.4,96.3,0.012,-0.988,0.001,1560,0,0.001,28,0,158.8,74666.30000000002,9261.33832,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6135.0,0.1,0.15,81.1,106.3,0.01,-0.99,0.001,1081,0,0.001,0,0,108.1,74666.30000000002,6534.926060000001,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6140.0,0.05,0.15,95.5,106.2,0.008,-0.992,0.001,9143,0,0.001,17,0,916.0,74666.30000000002,55169.04276000002,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6145.0,0.05,0.1,100.4,111.2,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3542.52236,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6150.0,0.05,0.1,105.4,116.3,0.006,-0.994,0.0,11673,0,0.0,19,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6155.0,0.05,0.1,101.1,126.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6160.0,0.0,0.1,107.6,132.5,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6165.0,0.0,0.1,111.0,135.9,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6170.0,0.0,0.1,117.3,141.9,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6175.0,0.0,0.1,130.4,141.2,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6180.0,0.0,0.1,135.4,146.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6185.0,0.0,0.1,132.5,157.1,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6190.0,0.0,0.1,145.2,156.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6195.0,0.0,0.1,142.4,167.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6200.0,0.0,0.1,155.2,166.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6205.0,0.0,0.1,152.5,176.9,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6210.0,0.0,0.1,165.2,176.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6215.0,0.0,0.1,162.5,186.8,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6220.0,0.0,0.1,175.2,186.2,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6225.0,0.0,0.1,180.2,191.2,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6230.0,0.0,0.1,185.3,196.2,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6240.0,0.0,0.05,187.7,210.9,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6250.0,0.0,0.05,198.1,221.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6260.0,0.0,0.05,215.1,226.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6270.0,0.0,0.05,215.7,241.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6275.0,0.0,0.05,230.1,241.3,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6280.0,0.0,0.05,225.7,251.1,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6290.0,0.0,0.05,238.1,260.9,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6300.0,0.0,0.05,246.0,270.9,0.001,-0.999,0.0,875,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6310.0,0.0,0.1,256.0,280.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6320.0,0.0,0.05,266.0,290.9,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6325.0,0.0,0.05,280.0,291.3,0.001,-0.999,0.0,890,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6330.0,0.0,0.05,276.0,301.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:14.000000000",6045.26,6340.0,0.0,0.05,295.1,306.3,0.001,-0.999,0.0,4,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5800.0,233.8,244.9,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5805.0,228.9,240.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5810.0,223.8,235.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5815.0,218.9,230.0,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5820.0,213.9,225.0,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5825.0,208.9,220.0,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5830.0,203.9,215.0,0.25,0.35,0.991,-0.009,0.0,40,0,0.0,1733,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5835.0,199.0,210.0,0.25,0.35,0.99,-0.01,0.0,33,0,0.0,2151,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5840.0,194.0,205.1,0.3,0.4,0.99,-0.01,0.0,138,0,0.0,4017,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5845.0,189.0,200.1,0.3,0.4,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5850.0,184.0,195.1,0.3,0.4,0.989,-0.011,0.0,1904,0,0.0,7468,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5855.0,179.1,190.1,0.35,0.45,0.989,-0.011,0.0,63,0,0.0,892,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5860.0,174.1,185.0,0.35,0.45,0.988,-0.012,0.0,458,0,0.0,1796,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5865.0,169.1,180.1,0.4,0.5,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5870.0,164.1,175.1,0.4,0.5,0.986,-0.014,0.0,143,0,0.0,1276,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5875.0,159.2,170.2,0.45,0.55,0.986,-0.014,0.0,307,0,0.0,4632,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5880.0,154.2,165.1,0.45,0.55,0.984,-0.016,0.001,589,0,0.001,1105,0,169.4,74666.30000000002,-3119.3541600000003,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5885.0,149.3,160.2,0.5,0.6,0.983,-0.016,0.001,80,0,0.001,3011,0,309.1,74666.30000000002,-17718.65706,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5890.0,144.3,155.3,0.55,0.65,0.982,-0.018,0.001,170,0,0.001,3954,0,412.4,74666.30000000002,-22875.26384,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5895.0,139.4,150.2,0.6,0.7,0.98,-0.02,0.001,151,0,0.001,1203,0,135.4,74666.30000000002,-6359.613520000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5900.0,134.4,145.4,0.65,0.75,0.979,-0.021,0.001,1595,0,0.001,7629,0,922.4,74666.30000000002,-36477.098840000006,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5905.0,129.5,140.4,0.7,0.8,0.977,-0.023,0.001,161,0,0.001,1251,0,141.20000000000002,74666.30000000002,-6589.333400000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5910.0,124.5,135.5,0.75,0.9,0.974,-0.026,0.001,373,0,0.001,5539,0,591.2,74666.30000000002,-31229.81316,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5915.0,119.7,130.6,0.85,0.95,0.971,-0.029,0.001,81,0,0.001,2695,0,277.6,74666.30000000002,-15802.30964,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5920.0,114.8,125.7,0.95,1.05,0.969,-0.031,0.001,360,0,0.001,2376,0,273.6,74666.30000000002,-12187.24416,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5925.0,109.9,120.8,1.1,1.2,0.966,-0.034,0.001,801,0,0.001,2965,0,376.6,74666.30000000002,-13081.94264,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5930.0,105.0,115.9,1.15,1.3,0.962,-0.038,0.001,229,0,0.001,3612,0,384.1,74666.30000000002,-20451.11458,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5935.0,100.2,111.0,1.3,1.45,0.957,-0.043,0.001,250,0,0.001,1514,0,176.4,74666.30000000002,-7641.208640000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5940.0,98.6,102.8,1.45,1.6,0.953,-0.047,0.002,484,0,0.002,1643,0,425.4,74666.30000000002,-14012.91268,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5945.0,94.3,97.9,1.65,1.8,0.947,-0.053,0.002,124,0,0.002,1859,0,396.6,74666.30000000002,-20977.0522,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5950.0,89.5,93.1,1.85,1.95,0.941,-0.059,0.002,791,0,0.002,4092,0,976.6,74666.30000000002,-39910.80652000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5955.0,84.7,88.4,2.1,2.25,0.934,-0.066,0.002,191,0,0.002,875,0,213.2,74666.30000000002,-8269.91568,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5960.0,80.0,83.6,2.35,2.5,0.926,-0.074,0.002,339,0,0.002,2546,0,577.0,74666.30000000002,-26683.777640000004,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5965.0,75.3,78.9,2.65,2.75,0.917,-0.083,0.003,483,0,0.003,1465,0,584.4,74666.30000000002,-17809.335960000008,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5970.0,71.6,72.9,2.95,3.1,0.906,-0.094,0.003,1178,0,0.003,2062,0,972.0,74666.30000000002,-16032.02952,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5975.0,67.0,68.2,3.3,3.6,0.895,-0.105,0.003,769,0,0.003,4720,0,1646.6999999999998,74666.30000000002,-71654.46678,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5980.0,62.4,63.7,3.8,4.0,0.882,-0.118,0.004,614,0,0.004,1645,0,903.6,74666.30000000002,-24930.652240000003,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5985.0,57.9,59.1,4.2,4.4,0.867,-0.133,0.004,259,0,0.004,1084,0,537.2,74666.30000000002,-19949.358,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5990.0,53.5,54.7,4.8,5.0,0.851,-0.148,0.004,593,0,0.004,1423,0,806.4,74666.30000000002,-20070.2632,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,5995.0,49.2,50.3,5.4,5.7,0.833,-0.167,0.005,306,0,0.005,1153,0,729.5,74666.30000000002,-25601.6761,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6000.0,44.9,46.0,6.2,6.4,0.813,-0.187,0.005,5907,0,0.005,8247,0,7077.0,74666.30000000002,-70729.542,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6005.0,40.8,41.9,7.0,7.3,0.789,-0.21,0.006,1088,0,0.006,1289,0,1426.2,74666.30000000002,-7290.583559999997,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6010.0,36.8,37.8,8.0,8.2,0.764,-0.236,0.006,712,0,0.006,1845,0,1534.2,74666.30000000002,-41095.67748,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6015.0,33.2,33.5,9.1,9.4,0.735,-0.264,0.007,628,0,0.007,1363,0,1393.7,74666.30000000002,-31102.8627,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6020.0,29.5,29.8,10.4,10.7,0.704,-0.296,0.007,2657,0,0.007,2163,0,3374.0,74666.30000000002,20904.50908,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6025.0,25.9,26.3,11.8,12.1,0.67,-0.33,0.008,1981,0,0.008,2006,0,3189.6,74666.30000000002,-1209.0520000000065,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6030.0,22.6,23.0,13.5,13.8,0.631,-0.368,0.008,1941,0,0.008,1476,0,2733.6,74666.30000000002,22488.367200000004,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6035.0,19.5,19.9,15.4,15.7,0.591,-0.409,0.009,1279,0,0.009,894,0,1955.7,74666.30000000002,20946.8259,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6040.0,16.6,17.0,17.5,17.8,0.547,-0.453,0.009,2712,0,0.009,2217,0,4436.099999999999,74666.30000000002,26931.63329999999,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6045.0,14.0,14.3,19.8,20.2,0.501,-0.498,0.009,1276,0,0.009,885,0,1944.9,74666.30000000002,21273.26994000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6050.0,11.6,11.9,22.4,22.8,0.454,-0.546,0.01,3992,0,0.01,1794,0,5786.0,74666.30000000002,132874.8148,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6055.0,9.5,9.8,25.3,25.7,0.405,-0.595,0.009,1166,0,0.009,343,0,1358.1,74666.30000000002,44777.240820000006,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6060.0,7.6,7.9,28.4,28.8,0.356,-0.644,0.009,2195,0,0.009,609,0,2523.6,74666.30000000002,86290.04124,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6065.0,6.0,6.3,31.4,32.5,0.308,-0.692,0.009,2283,0,0.009,291,0,2316.5999999999995,74666.30000000002,108379.42128,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6070.0,4.7,4.9,35.0,36.2,0.261,-0.739,0.008,3034,0,0.008,357,0,2712.8,74666.30000000002,129465.28816000004,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6075.0,3.6,3.8,38.9,40.0,0.218,-0.782,0.008,4652,0,0.008,364,0,4012.8,74666.30000000002,207376.59904000003,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6080.0,2.7,2.9,43.0,44.1,0.178,-0.822,0.007,2817,0,0.007,150,0,2076.9,74666.30000000002,112858.95894,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6085.0,2.1,2.15,45.8,49.5,0.142,-0.858,0.006,1501,0,0.006,36,0,922.2,74666.30000000002,53137.83540000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6090.0,1.45,1.6,50.3,53.9,0.111,-0.889,0.005,3218,0,0.005,63,0,1640.5,74666.30000000002,95363.9765,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6095.0,1.05,1.2,42.4,68.2,0.086,-0.914,0.004,1739,0,0.004,34,0,709.2,74666.30000000002,41228.673200000005,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6100.0,0.75,0.85,56.2,67.0,0.065,-0.935,0.004,12787,0,0.004,268,0,5222.000000000001,74666.30000000002,302722.43976000004,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6105.0,0.5,0.65,54.3,76.7,0.049,-0.951,0.003,1918,0,0.003,177,0,628.5,74666.30000000002,31574.392980000004,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6110.0,0.35,0.45,65.8,76.6,0.035,-0.964,0.002,3554,0,0.002,45,0,719.8000000000001,74666.30000000002,42425.63468,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6115.0,0.25,0.35,61.4,86.5,0.027,-0.973,0.002,1704,0,0.002,15,0,343.79999999999995,74666.30000000002,20420.888280000003,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6120.0,0.2,0.3,75.5,86.4,0.021,-0.979,0.001,2137,0,0.001,69,0,220.6,74666.30000000002,12501.597680000004,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6125.0,0.15,0.2,80.6,91.3,0.017,-0.983,0.001,2198,0,0.001,64,0,226.2,74666.30000000002,12900.58484,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6130.0,0.1,0.2,85.4,96.3,0.012,-0.988,0.001,1560,0,0.001,28,0,158.8,74666.30000000002,9261.33832,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6135.0,0.1,0.15,81.1,106.3,0.01,-0.99,0.001,1081,0,0.001,0,0,108.1,74666.30000000002,6534.926060000001,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6140.0,0.05,0.15,95.5,106.2,0.008,-0.992,0.001,9143,0,0.001,17,0,916.0,74666.30000000002,55169.04276000002,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6145.0,0.05,0.1,100.4,111.2,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3542.52236,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6150.0,0.05,0.1,105.4,116.3,0.006,-0.994,0.0,11673,0,0.0,19,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6155.0,0.05,0.1,101.1,126.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6160.0,0.0,0.1,107.6,132.5,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6165.0,0.0,0.1,111.0,135.9,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6170.0,0.0,0.1,117.3,141.9,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6175.0,0.0,0.1,130.4,141.2,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6180.0,0.0,0.1,135.4,146.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6185.0,0.0,0.1,132.5,157.1,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6190.0,0.0,0.1,145.2,156.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6195.0,0.0,0.1,142.4,167.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6200.0,0.0,0.1,155.2,166.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6205.0,0.0,0.1,152.5,176.9,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6210.0,0.0,0.1,165.2,176.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6215.0,0.0,0.1,162.5,186.8,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6220.0,0.0,0.1,175.2,186.2,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6225.0,0.0,0.1,180.2,191.2,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6230.0,0.0,0.1,185.3,196.2,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6240.0,0.0,0.05,187.7,210.9,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6250.0,0.0,0.05,198.1,221.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6260.0,0.0,0.05,215.1,226.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6270.0,0.0,0.05,215.7,241.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6275.0,0.0,0.05,230.1,241.3,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6280.0,0.0,0.05,225.7,251.1,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6290.0,0.0,0.05,238.1,260.9,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6300.0,0.0,0.05,246.0,270.9,0.001,-0.999,0.0,875,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6310.0,0.0,0.1,256.0,280.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6320.0,0.0,0.05,266.0,290.9,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6325.0,0.0,0.05,280.0,291.3,0.001,-0.999,0.0,890,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6330.0,0.0,0.05,276.0,301.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:25.000000000",6045.26,6340.0,0.0,0.05,295.1,306.3,0.001,-0.999,0.0,4,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5800.0,233.8,244.9,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5805.0,228.9,240.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5810.0,223.8,235.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5815.0,218.9,230.0,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5820.0,213.9,225.0,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5825.0,208.9,220.0,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5830.0,203.9,215.0,0.25,0.35,0.991,-0.009,0.0,40,0,0.0,1733,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5835.0,199.0,210.0,0.25,0.35,0.99,-0.01,0.0,33,0,0.0,2151,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5840.0,194.0,205.1,0.3,0.4,0.99,-0.01,0.0,138,0,0.0,4017,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5845.0,189.0,200.1,0.3,0.4,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5850.0,184.0,195.1,0.3,0.4,0.989,-0.011,0.0,1904,0,0.0,7468,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5855.0,179.1,190.1,0.35,0.45,0.989,-0.011,0.0,63,0,0.0,892,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5860.0,174.1,185.0,0.35,0.45,0.988,-0.012,0.0,458,0,0.0,1796,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5865.0,169.1,180.1,0.4,0.5,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5870.0,164.1,175.1,0.4,0.5,0.986,-0.014,0.0,143,0,0.0,1276,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5875.0,159.2,170.2,0.45,0.55,0.986,-0.014,0.0,307,0,0.0,4632,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5880.0,154.2,165.1,0.45,0.55,0.984,-0.016,0.001,589,0,0.001,1105,0,169.4,74666.30000000002,-3119.3541600000003,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5885.0,149.3,160.2,0.5,0.6,0.983,-0.016,0.001,80,0,0.001,3011,0,309.1,74666.30000000002,-17718.65706,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5890.0,144.3,155.3,0.55,0.65,0.982,-0.018,0.001,170,0,0.001,3954,0,412.4,74666.30000000002,-22875.26384,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5895.0,139.4,150.2,0.6,0.7,0.98,-0.02,0.001,151,0,0.001,1203,0,135.4,74666.30000000002,-6359.613520000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5900.0,134.4,145.4,0.65,0.75,0.979,-0.021,0.001,1595,0,0.001,7629,0,922.4,74666.30000000002,-36477.098840000006,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5905.0,129.5,140.4,0.7,0.8,0.977,-0.023,0.001,161,0,0.001,1251,0,141.20000000000002,74666.30000000002,-6589.333400000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5910.0,124.5,135.5,0.75,0.9,0.974,-0.026,0.001,373,0,0.001,5539,0,591.2,74666.30000000002,-31229.81316,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5915.0,119.7,130.6,0.85,0.95,0.971,-0.029,0.001,81,0,0.001,2695,0,277.6,74666.30000000002,-15802.30964,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5920.0,114.8,125.7,0.95,1.05,0.969,-0.031,0.001,360,0,0.001,2376,0,273.6,74666.30000000002,-12187.24416,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5925.0,109.9,120.8,1.1,1.2,0.966,-0.034,0.001,801,0,0.001,2965,0,376.6,74666.30000000002,-13081.94264,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5930.0,105.0,115.9,1.15,1.3,0.962,-0.038,0.001,229,0,0.001,3612,0,384.1,74666.30000000002,-20451.11458,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5935.0,100.2,111.0,1.3,1.45,0.957,-0.043,0.001,250,0,0.001,1514,0,176.4,74666.30000000002,-7641.208640000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5940.0,98.6,102.8,1.45,1.6,0.953,-0.047,0.002,484,0,0.002,1643,0,425.4,74666.30000000002,-14012.91268,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5945.0,94.3,97.9,1.65,1.8,0.947,-0.053,0.002,124,0,0.002,1859,0,396.6,74666.30000000002,-20977.0522,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5950.0,89.5,93.1,1.85,1.95,0.941,-0.059,0.002,791,0,0.002,4092,0,976.6,74666.30000000002,-39910.80652000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5955.0,84.7,88.4,2.1,2.25,0.934,-0.066,0.002,191,0,0.002,875,0,213.2,74666.30000000002,-8269.91568,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5960.0,80.0,83.6,2.35,2.5,0.926,-0.074,0.002,339,0,0.002,2546,0,577.0,74666.30000000002,-26683.777640000004,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5965.0,75.3,78.9,2.65,2.75,0.917,-0.083,0.003,483,0,0.003,1465,0,584.4,74666.30000000002,-17809.335960000008,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5970.0,71.6,72.9,2.95,3.1,0.906,-0.094,0.003,1178,0,0.003,2062,0,972.0,74666.30000000002,-16032.02952,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5975.0,67.0,68.2,3.3,3.6,0.895,-0.105,0.003,769,0,0.003,4720,0,1646.6999999999998,74666.30000000002,-71654.46678,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5980.0,62.4,63.7,3.8,4.0,0.882,-0.118,0.004,614,0,0.004,1645,0,903.6,74666.30000000002,-24930.652240000003,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5985.0,57.9,59.1,4.2,4.4,0.867,-0.133,0.004,259,0,0.004,1084,0,537.2,74666.30000000002,-19949.358,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5990.0,53.5,54.7,4.8,5.0,0.851,-0.148,0.004,593,0,0.004,1423,0,806.4,74666.30000000002,-20070.2632,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,5995.0,49.2,50.3,5.4,5.7,0.833,-0.167,0.005,306,0,0.005,1153,0,729.5,74666.30000000002,-25601.6761,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6000.0,44.9,46.0,6.2,6.4,0.813,-0.187,0.005,5907,0,0.005,8247,0,7077.0,74666.30000000002,-70729.542,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6005.0,40.8,41.9,7.0,7.3,0.789,-0.21,0.006,1088,0,0.006,1289,0,1426.2,74666.30000000002,-7290.583559999997,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6010.0,36.8,37.8,8.0,8.2,0.764,-0.236,0.006,712,0,0.006,1845,0,1534.2,74666.30000000002,-41095.67748,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6015.0,33.2,33.5,9.1,9.4,0.735,-0.264,0.007,628,0,0.007,1363,0,1393.7,74666.30000000002,-31102.8627,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6020.0,29.5,29.8,10.4,10.7,0.704,-0.296,0.007,2657,0,0.007,2163,0,3374.0,74666.30000000002,20904.50908,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6025.0,25.9,26.3,11.8,12.1,0.67,-0.33,0.008,1981,0,0.008,2006,0,3189.6,74666.30000000002,-1209.0520000000065,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6030.0,22.6,23.0,13.5,13.8,0.631,-0.368,0.008,1941,0,0.008,1476,0,2733.6,74666.30000000002,22488.367200000004,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6035.0,19.5,19.9,15.4,15.7,0.591,-0.409,0.009,1279,0,0.009,894,0,1955.7,74666.30000000002,20946.8259,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6040.0,16.6,17.0,17.5,17.8,0.547,-0.453,0.009,2712,0,0.009,2217,0,4436.099999999999,74666.30000000002,26931.63329999999,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6045.0,14.0,14.3,19.8,20.2,0.501,-0.498,0.009,1276,0,0.009,885,0,1944.9,74666.30000000002,21273.26994000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6050.0,11.6,11.9,22.4,22.8,0.454,-0.546,0.01,3992,0,0.01,1794,0,5786.0,74666.30000000002,132874.8148,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6055.0,9.5,9.8,25.3,25.7,0.405,-0.595,0.009,1166,0,0.009,343,0,1358.1,74666.30000000002,44777.240820000006,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6060.0,7.6,7.9,28.4,28.8,0.356,-0.644,0.009,2195,0,0.009,609,0,2523.6,74666.30000000002,86290.04124,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6065.0,6.0,6.3,31.4,32.5,0.308,-0.692,0.009,2283,0,0.009,291,0,2316.5999999999995,74666.30000000002,108379.42128,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6070.0,4.7,4.9,35.0,36.2,0.261,-0.739,0.008,3034,0,0.008,357,0,2712.8,74666.30000000002,129465.28816000004,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6075.0,3.6,3.8,38.9,40.0,0.218,-0.782,0.008,4652,0,0.008,364,0,4012.8,74666.30000000002,207376.59904000003,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6080.0,2.7,2.9,43.0,44.1,0.178,-0.822,0.007,2817,0,0.007,150,0,2076.9,74666.30000000002,112858.95894,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6085.0,2.1,2.15,45.8,49.5,0.142,-0.858,0.006,1501,0,0.006,36,0,922.2,74666.30000000002,53137.83540000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6090.0,1.45,1.6,50.3,53.9,0.111,-0.889,0.005,3218,0,0.005,63,0,1640.5,74666.30000000002,95363.9765,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6095.0,1.05,1.2,42.4,68.2,0.086,-0.914,0.004,1739,0,0.004,34,0,709.2,74666.30000000002,41228.673200000005,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6100.0,0.75,0.85,56.2,67.0,0.065,-0.935,0.004,12787,0,0.004,268,0,5222.000000000001,74666.30000000002,302722.43976000004,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6105.0,0.5,0.65,54.3,76.7,0.049,-0.951,0.003,1918,0,0.003,177,0,628.5,74666.30000000002,31574.392980000004,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6110.0,0.35,0.45,65.8,76.6,0.035,-0.964,0.002,3554,0,0.002,45,0,719.8000000000001,74666.30000000002,42425.63468,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6115.0,0.25,0.35,61.4,86.5,0.027,-0.973,0.002,1704,0,0.002,15,0,343.79999999999995,74666.30000000002,20420.888280000003,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6120.0,0.2,0.3,75.5,86.4,0.021,-0.979,0.001,2137,0,0.001,69,0,220.6,74666.30000000002,12501.597680000004,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6125.0,0.15,0.2,80.6,91.3,0.017,-0.983,0.001,2198,0,0.001,64,0,226.2,74666.30000000002,12900.58484,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6130.0,0.1,0.2,85.4,96.3,0.012,-0.988,0.001,1560,0,0.001,28,0,158.8,74666.30000000002,9261.33832,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6135.0,0.1,0.15,81.1,106.3,0.01,-0.99,0.001,1081,0,0.001,0,0,108.1,74666.30000000002,6534.926060000001,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6140.0,0.05,0.15,95.5,106.2,0.008,-0.992,0.001,9143,0,0.001,17,0,916.0,74666.30000000002,55169.04276000002,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6145.0,0.05,0.1,100.4,111.2,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3542.52236,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6150.0,0.05,0.1,105.4,116.3,0.006,-0.994,0.0,11673,0,0.0,19,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6155.0,0.05,0.1,101.1,126.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6160.0,0.0,0.1,107.6,132.5,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6165.0,0.0,0.1,111.0,135.9,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6170.0,0.0,0.1,117.3,141.9,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6175.0,0.0,0.1,130.4,141.2,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6180.0,0.0,0.1,135.4,146.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6185.0,0.0,0.1,132.5,157.1,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6190.0,0.0,0.1,145.2,156.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6195.0,0.0,0.1,142.4,167.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6200.0,0.0,0.1,155.2,166.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6205.0,0.0,0.1,152.5,176.9,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6210.0,0.0,0.1,165.2,176.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6215.0,0.0,0.1,162.5,186.8,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6220.0,0.0,0.1,175.2,186.2,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6225.0,0.0,0.1,180.2,191.2,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6230.0,0.0,0.1,185.3,196.2,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6240.0,0.0,0.05,187.7,210.9,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6250.0,0.0,0.05,198.1,221.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6260.0,0.0,0.05,215.1,226.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6270.0,0.0,0.05,215.7,241.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6275.0,0.0,0.05,230.1,241.3,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6280.0,0.0,0.05,225.7,251.1,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6290.0,0.0,0.05,238.1,260.9,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6300.0,0.0,0.05,246.0,270.9,0.001,-0.999,0.0,875,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6310.0,0.0,0.1,256.0,280.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6320.0,0.0,0.05,266.0,290.9,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6325.0,0.0,0.05,280.0,291.3,0.001,-0.999,0.0,890,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6330.0,0.0,0.05,276.0,301.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:36.000000000",6045.26,6340.0,0.0,0.05,295.1,306.3,0.001,-0.999,0.0,4,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5800.0,233.8,244.9,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5805.0,228.9,240.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5810.0,223.8,235.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5815.0,218.9,230.0,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5820.0,213.9,225.0,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5825.0,208.9,220.0,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5830.0,203.9,215.0,0.25,0.35,0.991,-0.009,0.0,40,0,0.0,1733,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5835.0,199.0,210.0,0.25,0.35,0.99,-0.01,0.0,33,0,0.0,2151,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5840.0,194.0,205.1,0.3,0.4,0.99,-0.01,0.0,138,0,0.0,4017,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5845.0,189.0,200.1,0.3,0.4,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5850.0,184.0,195.1,0.3,0.4,0.989,-0.011,0.0,1904,0,0.0,7468,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5855.0,179.1,190.1,0.35,0.45,0.989,-0.011,0.0,63,0,0.0,892,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5860.0,174.1,185.0,0.35,0.45,0.988,-0.012,0.0,458,0,0.0,1796,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5865.0,169.1,180.1,0.4,0.5,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5870.0,164.1,175.1,0.4,0.5,0.986,-0.014,0.0,143,0,0.0,1276,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5875.0,159.2,170.2,0.45,0.55,0.986,-0.014,0.0,307,0,0.0,4632,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5880.0,154.2,165.1,0.45,0.55,0.984,-0.016,0.001,589,0,0.001,1105,0,169.4,74666.30000000002,-3119.3541600000003,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5885.0,149.3,160.2,0.5,0.6,0.983,-0.016,0.001,80,0,0.001,3011,0,309.1,74666.30000000002,-17718.65706,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5890.0,144.3,155.3,0.55,0.65,0.982,-0.018,0.001,170,0,0.001,3954,0,412.4,74666.30000000002,-22875.26384,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5895.0,139.4,150.2,0.6,0.7,0.98,-0.02,0.001,151,0,0.001,1203,0,135.4,74666.30000000002,-6359.613520000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5900.0,134.4,145.4,0.65,0.75,0.979,-0.021,0.001,1595,0,0.001,7629,0,922.4,74666.30000000002,-36477.098840000006,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5905.0,129.5,140.4,0.7,0.8,0.977,-0.023,0.001,161,0,0.001,1251,0,141.20000000000002,74666.30000000002,-6589.333400000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5910.0,124.5,135.5,0.75,0.9,0.974,-0.026,0.001,373,0,0.001,5539,0,591.2,74666.30000000002,-31229.81316,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5915.0,119.7,130.6,0.85,0.95,0.971,-0.029,0.001,81,0,0.001,2695,0,277.6,74666.30000000002,-15802.30964,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5920.0,114.8,125.7,0.95,1.05,0.969,-0.031,0.001,360,0,0.001,2376,0,273.6,74666.30000000002,-12187.24416,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5925.0,109.9,120.8,1.1,1.2,0.966,-0.034,0.001,801,0,0.001,2965,0,376.6,74666.30000000002,-13081.94264,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5930.0,105.0,115.9,1.15,1.3,0.962,-0.038,0.001,229,0,0.001,3612,0,384.1,74666.30000000002,-20451.11458,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5935.0,100.2,111.0,1.3,1.45,0.957,-0.043,0.001,250,0,0.001,1514,0,176.4,74666.30000000002,-7641.208640000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5940.0,98.6,102.8,1.45,1.6,0.953,-0.047,0.002,484,0,0.002,1643,0,425.4,74666.30000000002,-14012.91268,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5945.0,94.3,97.9,1.65,1.8,0.947,-0.053,0.002,124,0,0.002,1859,0,396.6,74666.30000000002,-20977.0522,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5950.0,89.5,93.1,1.85,1.95,0.941,-0.059,0.002,791,0,0.002,4092,0,976.6,74666.30000000002,-39910.80652000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5955.0,84.7,88.4,2.1,2.25,0.934,-0.066,0.002,191,0,0.002,875,0,213.2,74666.30000000002,-8269.91568,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5960.0,80.0,83.6,2.35,2.5,0.926,-0.074,0.002,339,0,0.002,2546,0,577.0,74666.30000000002,-26683.777640000004,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5965.0,75.3,78.9,2.65,2.75,0.917,-0.083,0.003,483,0,0.003,1465,0,584.4,74666.30000000002,-17809.335960000008,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5970.0,71.6,72.9,2.95,3.1,0.906,-0.094,0.003,1178,0,0.003,2062,0,972.0,74666.30000000002,-16032.02952,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5975.0,67.0,68.2,3.3,3.6,0.895,-0.105,0.003,769,0,0.003,4720,0,1646.6999999999998,74666.30000000002,-71654.46678,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5980.0,62.4,63.7,3.8,4.0,0.882,-0.118,0.004,614,0,0.004,1645,0,903.6,74666.30000000002,-24930.652240000003,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5985.0,57.9,59.1,4.2,4.4,0.867,-0.133,0.004,259,0,0.004,1084,0,537.2,74666.30000000002,-19949.358,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5990.0,53.5,54.7,4.8,5.0,0.851,-0.148,0.004,593,0,0.004,1423,0,806.4,74666.30000000002,-20070.2632,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,5995.0,49.2,50.3,5.4,5.7,0.833,-0.167,0.005,306,0,0.005,1153,0,729.5,74666.30000000002,-25601.6761,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6000.0,44.9,46.0,6.2,6.4,0.813,-0.187,0.005,5907,0,0.005,8247,0,7077.0,74666.30000000002,-70729.542,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6005.0,40.8,41.9,7.0,7.3,0.789,-0.21,0.006,1088,0,0.006,1289,0,1426.2,74666.30000000002,-7290.583559999997,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6010.0,36.8,37.8,8.0,8.2,0.764,-0.236,0.006,712,0,0.006,1845,0,1534.2,74666.30000000002,-41095.67748,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6015.0,33.2,33.5,9.1,9.4,0.735,-0.264,0.007,628,0,0.007,1363,0,1393.7,74666.30000000002,-31102.8627,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6020.0,29.5,29.8,10.4,10.7,0.704,-0.296,0.007,2657,0,0.007,2163,0,3374.0,74666.30000000002,20904.50908,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6025.0,25.9,26.3,11.8,12.1,0.67,-0.33,0.008,1981,0,0.008,2006,0,3189.6,74666.30000000002,-1209.0520000000065,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6030.0,22.6,23.0,13.5,13.8,0.631,-0.368,0.008,1941,0,0.008,1476,0,2733.6,74666.30000000002,22488.367200000004,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6035.0,19.5,19.9,15.4,15.7,0.591,-0.409,0.009,1279,0,0.009,894,0,1955.7,74666.30000000002,20946.8259,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6040.0,16.6,17.0,17.5,17.8,0.547,-0.453,0.009,2712,0,0.009,2217,0,4436.099999999999,74666.30000000002,26931.63329999999,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6045.0,14.0,14.3,19.8,20.2,0.501,-0.498,0.009,1276,0,0.009,885,0,1944.9,74666.30000000002,21273.26994000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6050.0,11.6,11.9,22.4,22.8,0.454,-0.546,0.01,3992,0,0.01,1794,0,5786.0,74666.30000000002,132874.8148,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6055.0,9.5,9.8,25.3,25.7,0.405,-0.595,0.009,1166,0,0.009,343,0,1358.1,74666.30000000002,44777.240820000006,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6060.0,7.6,7.9,28.4,28.8,0.356,-0.644,0.009,2195,0,0.009,609,0,2523.6,74666.30000000002,86290.04124,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6065.0,6.0,6.3,31.4,32.5,0.308,-0.692,0.009,2283,0,0.009,291,0,2316.5999999999995,74666.30000000002,108379.42128,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6070.0,4.7,4.9,35.0,36.2,0.261,-0.739,0.008,3034,0,0.008,357,0,2712.8,74666.30000000002,129465.28816000004,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6075.0,3.6,3.8,38.9,40.0,0.218,-0.782,0.008,4652,0,0.008,364,0,4012.8,74666.30000000002,207376.59904000003,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6080.0,2.7,2.9,43.0,44.1,0.178,-0.822,0.007,2817,0,0.007,150,0,2076.9,74666.30000000002,112858.95894,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6085.0,2.1,2.15,45.8,49.5,0.142,-0.858,0.006,1501,0,0.006,36,0,922.2,74666.30000000002,53137.83540000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6090.0,1.45,1.6,50.3,53.9,0.111,-0.889,0.005,3218,0,0.005,63,0,1640.5,74666.30000000002,95363.9765,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6095.0,1.05,1.2,42.4,68.2,0.086,-0.914,0.004,1739,0,0.004,34,0,709.2,74666.30000000002,41228.673200000005,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6100.0,0.75,0.85,56.2,67.0,0.065,-0.935,0.004,12787,0,0.004,268,0,5222.000000000001,74666.30000000002,302722.43976000004,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6105.0,0.5,0.65,54.3,76.7,0.049,-0.951,0.003,1918,0,0.003,177,0,628.5,74666.30000000002,31574.392980000004,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6110.0,0.35,0.45,65.8,76.6,0.035,-0.964,0.002,3554,0,0.002,45,0,719.8000000000001,74666.30000000002,42425.63468,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6115.0,0.25,0.35,61.4,86.5,0.027,-0.973,0.002,1704,0,0.002,15,0,343.79999999999995,74666.30000000002,20420.888280000003,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6120.0,0.2,0.3,75.5,86.4,0.021,-0.979,0.001,2137,0,0.001,69,0,220.6,74666.30000000002,12501.597680000004,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6125.0,0.15,0.2,80.6,91.3,0.017,-0.983,0.001,2198,0,0.001,64,0,226.2,74666.30000000002,12900.58484,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6130.0,0.1,0.2,85.4,96.3,0.012,-0.988,0.001,1560,0,0.001,28,0,158.8,74666.30000000002,9261.33832,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6135.0,0.1,0.15,81.1,106.3,0.01,-0.99,0.001,1081,0,0.001,0,0,108.1,74666.30000000002,6534.926060000001,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6140.0,0.05,0.15,95.5,106.2,0.008,-0.992,0.001,9143,0,0.001,17,0,916.0,74666.30000000002,55169.04276000002,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6145.0,0.05,0.1,100.4,111.2,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3542.52236,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6150.0,0.05,0.1,105.4,116.3,0.006,-0.994,0.0,11673,0,0.0,19,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6155.0,0.05,0.1,101.1,126.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6160.0,0.0,0.1,107.6,132.5,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6165.0,0.0,0.1,111.0,135.9,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6170.0,0.0,0.1,117.3,141.9,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6175.0,0.0,0.1,130.4,141.2,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6180.0,0.0,0.1,135.4,146.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6185.0,0.0,0.1,132.5,157.1,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6190.0,0.0,0.1,145.2,156.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6195.0,0.0,0.1,142.4,167.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6200.0,0.0,0.1,155.2,166.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6205.0,0.0,0.1,152.5,176.9,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6210.0,0.0,0.1,165.2,176.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6215.0,0.0,0.1,162.5,186.8,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6220.0,0.0,0.1,175.2,186.2,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6225.0,0.0,0.1,180.2,191.2,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6230.0,0.0,0.1,185.3,196.2,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6240.0,0.0,0.05,187.7,210.9,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6250.0,0.0,0.05,198.1,221.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6260.0,0.0,0.05,215.1,226.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6270.0,0.0,0.05,215.7,241.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6275.0,0.0,0.05,230.1,241.3,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6280.0,0.0,0.05,225.7,251.1,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6290.0,0.0,0.05,238.1,260.9,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6300.0,0.0,0.05,246.0,270.9,0.001,-0.999,0.0,875,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6310.0,0.0,0.1,256.0,280.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6320.0,0.0,0.05,266.0,290.9,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6325.0,0.0,0.05,280.0,291.3,0.001,-0.999,0.0,890,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6330.0,0.0,0.05,276.0,301.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:48.000000000",6045.26,6340.0,0.0,0.05,295.1,306.3,0.001,-0.999,0.0,4,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5800.0,233.8,244.9,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5805.0,228.9,240.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5810.0,223.8,235.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5815.0,218.9,230.0,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5820.0,213.9,225.0,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5825.0,208.9,220.0,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5830.0,203.9,215.0,0.25,0.35,0.991,-0.009,0.0,40,0,0.0,1733,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5835.0,199.0,210.0,0.25,0.35,0.99,-0.01,0.0,33,0,0.0,2151,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5840.0,194.0,205.1,0.3,0.4,0.99,-0.01,0.0,138,0,0.0,4017,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5845.0,189.0,200.1,0.3,0.4,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5850.0,184.0,195.1,0.3,0.4,0.989,-0.011,0.0,1904,0,0.0,7468,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5855.0,179.1,190.1,0.35,0.45,0.989,-0.011,0.0,63,0,0.0,892,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5860.0,174.1,185.0,0.35,0.45,0.988,-0.012,0.0,458,0,0.0,1796,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5865.0,169.1,180.1,0.4,0.5,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5870.0,164.1,175.1,0.4,0.5,0.986,-0.014,0.0,143,0,0.0,1276,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5875.0,159.2,170.2,0.45,0.55,0.986,-0.014,0.0,307,0,0.0,4632,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5880.0,154.2,165.1,0.45,0.55,0.984,-0.016,0.001,589,0,0.001,1105,0,169.4,74666.30000000002,-3119.3541600000003,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5885.0,149.3,160.2,0.5,0.6,0.983,-0.016,0.001,80,0,0.001,3011,0,309.1,74666.30000000002,-17718.65706,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5890.0,144.3,155.3,0.55,0.65,0.982,-0.018,0.001,170,0,0.001,3954,0,412.4,74666.30000000002,-22875.26384,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5895.0,139.4,150.2,0.6,0.7,0.98,-0.02,0.001,151,0,0.001,1203,0,135.4,74666.30000000002,-6359.613520000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5900.0,134.4,145.4,0.65,0.75,0.979,-0.021,0.001,1595,0,0.001,7629,0,922.4,74666.30000000002,-36477.098840000006,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5905.0,129.5,140.4,0.7,0.8,0.977,-0.023,0.001,161,0,0.001,1251,0,141.20000000000002,74666.30000000002,-6589.333400000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5910.0,124.5,135.5,0.75,0.9,0.974,-0.026,0.001,373,0,0.001,5539,0,591.2,74666.30000000002,-31229.81316,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5915.0,119.7,130.6,0.85,0.95,0.971,-0.029,0.001,81,0,0.001,2695,0,277.6,74666.30000000002,-15802.30964,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5920.0,114.8,125.7,0.95,1.05,0.969,-0.031,0.001,360,0,0.001,2376,0,273.6,74666.30000000002,-12187.24416,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5925.0,109.9,120.8,1.1,1.2,0.966,-0.034,0.001,801,0,0.001,2965,0,376.6,74666.30000000002,-13081.94264,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5930.0,105.0,115.9,1.15,1.3,0.962,-0.038,0.001,229,0,0.001,3612,0,384.1,74666.30000000002,-20451.11458,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5935.0,100.2,111.0,1.3,1.45,0.957,-0.043,0.001,250,0,0.001,1514,0,176.4,74666.30000000002,-7641.208640000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5940.0,98.6,102.8,1.45,1.6,0.953,-0.047,0.002,484,0,0.002,1643,0,425.4,74666.30000000002,-14012.91268,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5945.0,94.3,97.9,1.65,1.8,0.947,-0.053,0.002,124,0,0.002,1859,0,396.6,74666.30000000002,-20977.0522,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5950.0,89.5,93.1,1.85,1.95,0.941,-0.059,0.002,791,0,0.002,4092,0,976.6,74666.30000000002,-39910.80652000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5955.0,84.7,88.4,2.1,2.25,0.934,-0.066,0.002,191,0,0.002,875,0,213.2,74666.30000000002,-8269.91568,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5960.0,80.0,83.6,2.35,2.5,0.926,-0.074,0.002,339,0,0.002,2546,0,577.0,74666.30000000002,-26683.777640000004,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5965.0,75.3,78.9,2.65,2.75,0.917,-0.083,0.003,483,0,0.003,1465,0,584.4,74666.30000000002,-17809.335960000008,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5970.0,71.6,72.9,2.95,3.1,0.906,-0.094,0.003,1178,0,0.003,2062,0,972.0,74666.30000000002,-16032.02952,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5975.0,67.0,68.2,3.3,3.6,0.895,-0.105,0.003,769,0,0.003,4720,0,1646.6999999999998,74666.30000000002,-71654.46678,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5980.0,62.4,63.7,3.8,4.0,0.882,-0.118,0.004,614,0,0.004,1645,0,903.6,74666.30000000002,-24930.652240000003,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5985.0,57.9,59.1,4.2,4.4,0.867,-0.133,0.004,259,0,0.004,1084,0,537.2,74666.30000000002,-19949.358,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5990.0,53.5,54.7,4.8,5.0,0.851,-0.148,0.004,593,0,0.004,1423,0,806.4,74666.30000000002,-20070.2632,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,5995.0,49.2,50.3,5.4,5.7,0.833,-0.167,0.005,306,0,0.005,1153,0,729.5,74666.30000000002,-25601.6761,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6000.0,44.9,46.0,6.2,6.4,0.813,-0.187,0.005,5907,0,0.005,8247,0,7077.0,74666.30000000002,-70729.542,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6005.0,40.8,41.9,7.0,7.3,0.789,-0.21,0.006,1088,0,0.006,1289,0,1426.2,74666.30000000002,-7290.583559999997,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6010.0,36.8,37.8,8.0,8.2,0.764,-0.236,0.006,712,0,0.006,1845,0,1534.2,74666.30000000002,-41095.67748,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6015.0,33.2,33.5,9.1,9.4,0.735,-0.264,0.007,628,0,0.007,1363,0,1393.7,74666.30000000002,-31102.8627,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6020.0,29.5,29.8,10.4,10.7,0.704,-0.296,0.007,2657,0,0.007,2163,0,3374.0,74666.30000000002,20904.50908,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6025.0,25.9,26.3,11.8,12.1,0.67,-0.33,0.008,1981,0,0.008,2006,0,3189.6,74666.30000000002,-1209.0520000000065,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6030.0,22.6,23.0,13.5,13.8,0.631,-0.368,0.008,1941,0,0.008,1476,0,2733.6,74666.30000000002,22488.367200000004,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6035.0,19.5,19.9,15.4,15.7,0.591,-0.409,0.009,1279,0,0.009,894,0,1955.7,74666.30000000002,20946.8259,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6040.0,16.6,17.0,17.5,17.8,0.547,-0.453,0.009,2712,0,0.009,2217,0,4436.099999999999,74666.30000000002,26931.63329999999,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6045.0,14.0,14.3,19.8,20.2,0.501,-0.498,0.009,1276,0,0.009,885,0,1944.9,74666.30000000002,21273.26994000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6050.0,11.6,11.9,22.4,22.8,0.454,-0.546,0.01,3992,0,0.01,1794,0,5786.0,74666.30000000002,132874.8148,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6055.0,9.5,9.8,25.3,25.7,0.405,-0.595,0.009,1166,0,0.009,343,0,1358.1,74666.30000000002,44777.240820000006,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6060.0,7.6,7.9,28.4,28.8,0.356,-0.644,0.009,2195,0,0.009,609,0,2523.6,74666.30000000002,86290.04124,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6065.0,6.0,6.3,31.4,32.5,0.308,-0.692,0.009,2283,0,0.009,291,0,2316.5999999999995,74666.30000000002,108379.42128,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6070.0,4.7,4.9,35.0,36.2,0.261,-0.739,0.008,3034,0,0.008,357,0,2712.8,74666.30000000002,129465.28816000004,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6075.0,3.6,3.8,38.9,40.0,0.218,-0.782,0.008,4652,0,0.008,364,0,4012.8,74666.30000000002,207376.59904000003,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6080.0,2.7,2.9,43.0,44.1,0.178,-0.822,0.007,2817,0,0.007,150,0,2076.9,74666.30000000002,112858.95894,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6085.0,2.1,2.15,45.8,49.5,0.142,-0.858,0.006,1501,0,0.006,36,0,922.2,74666.30000000002,53137.83540000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6090.0,1.45,1.6,50.3,53.9,0.111,-0.889,0.005,3218,0,0.005,63,0,1640.5,74666.30000000002,95363.9765,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6095.0,1.05,1.2,42.4,68.2,0.086,-0.914,0.004,1739,0,0.004,34,0,709.2,74666.30000000002,41228.673200000005,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6100.0,0.75,0.85,56.2,67.0,0.065,-0.935,0.004,12787,0,0.004,268,0,5222.000000000001,74666.30000000002,302722.43976000004,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6105.0,0.5,0.65,54.3,76.7,0.049,-0.951,0.003,1918,0,0.003,177,0,628.5,74666.30000000002,31574.392980000004,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6110.0,0.35,0.45,65.8,76.6,0.035,-0.964,0.002,3554,0,0.002,45,0,719.8000000000001,74666.30000000002,42425.63468,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6115.0,0.25,0.35,61.4,86.5,0.027,-0.973,0.002,1704,0,0.002,15,0,343.79999999999995,74666.30000000002,20420.888280000003,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6120.0,0.2,0.3,75.5,86.4,0.021,-0.979,0.001,2137,0,0.001,69,0,220.6,74666.30000000002,12501.597680000004,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6125.0,0.15,0.2,80.6,91.3,0.017,-0.983,0.001,2198,0,0.001,64,0,226.2,74666.30000000002,12900.58484,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6130.0,0.1,0.2,85.4,96.3,0.012,-0.988,0.001,1560,0,0.001,28,0,158.8,74666.30000000002,9261.33832,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6135.0,0.1,0.15,81.1,106.3,0.01,-0.99,0.001,1081,0,0.001,0,0,108.1,74666.30000000002,6534.926060000001,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6140.0,0.05,0.15,95.5,106.2,0.008,-0.992,0.001,9143,0,0.001,17,0,916.0,74666.30000000002,55169.04276000002,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6145.0,0.05,0.1,100.4,111.2,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3542.52236,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6150.0,0.05,0.1,105.4,116.3,0.006,-0.994,0.0,11673,0,0.0,19,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6155.0,0.05,0.1,101.1,126.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6160.0,0.0,0.1,107.6,132.5,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6165.0,0.0,0.1,111.0,135.9,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6170.0,0.0,0.1,117.3,141.9,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6175.0,0.0,0.1,130.4,141.2,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6180.0,0.0,0.1,135.4,146.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6185.0,0.0,0.1,132.5,157.1,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6190.0,0.0,0.1,145.2,156.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6195.0,0.0,0.1,142.4,167.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6200.0,0.0,0.1,155.2,166.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6205.0,0.0,0.1,152.5,176.9,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6210.0,0.0,0.1,165.2,176.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6215.0,0.0,0.1,162.5,186.8,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6220.0,0.0,0.1,175.2,186.2,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6225.0,0.0,0.1,180.2,191.2,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6230.0,0.0,0.1,185.3,196.2,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6240.0,0.0,0.05,187.7,210.9,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6250.0,0.0,0.05,198.1,221.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6260.0,0.0,0.05,215.1,226.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6270.0,0.0,0.05,215.7,241.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6275.0,0.0,0.05,230.1,241.3,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6280.0,0.0,0.05,225.7,251.1,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6290.0,0.0,0.05,238.1,260.9,0.001,-0.999,0.0,141,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6300.0,0.0,0.05,246.0,270.9,0.001,-0.999,0.0,875,0,0.0,2,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6310.0,0.0,0.1,256.0,280.9,0.001,-0.999,0.0,78,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6320.0,0.0,0.05,266.0,290.9,0.001,-0.999,0.0,70,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6325.0,0.0,0.05,280.0,291.3,0.001,-0.999,0.0,890,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6330.0,0.0,0.05,276.0,301.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:29:59.000000000",6045.26,6340.0,0.0,0.05,295.1,306.3,0.001,-0.999,0.0,4,0,0.0,7,0,0.0,74666.30000000002,0.0,970487.90462]
["2025-06-13T09:30:11.000000000",5990.81,5745.0,243.7,255.5,0.1,0.2,0.995,-0.005,0.0,20,0,0.0,360,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5750.0,238.8,249.9,0.15,0.2,0.995,-0.005,0.0,262,0,0.0,4531,3,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5755.0,232.3,240.4,0.15,0.2,0.994,-0.005,0.0,18,0,0.0,365,1,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5760.0,228.8,239.6,0.15,0.2,0.994,-0.005,0.0,32,0,0.0,1204,17,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5765.0,223.8,234.9,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2011,3,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5770.0,214.9,225.4,0.2,0.25,0.994,-0.006,0.0,79,0,0.0,889,6,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5775.0,213.9,225.6,0.2,0.25,0.994,-0.006,0.0,484,0,0.0,4074,42,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5780.0,207.4,215.5,0.2,0.25,0.993,-0.006,0.0,95,0,0.0,1385,10,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5785.0,205.8,215.0,0.2,0.25,0.993,-0.006,0.0,30,0,0.0,1866,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5790.0,195.3,203.4,0.25,0.3,0.993,-0.007,0.0,66,0,0.0,1091,1,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5795.0,192.4,200.5,0.25,0.3,0.993,-0.007,0.0,17,0,0.0,1281,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5800.0,191.2,200.4,0.3,0.35,0.993,-0.007,0.0,152,0,0.0,4487,11,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5805.0,180.3,188.5,0.3,0.35,0.992,-0.007,0.0,105,0,0.0,485,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5810.0,175.4,183.5,0.3,0.35,0.992,-0.008,0.0,391,0,0.0,1025,55,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5815.0,172.6,178.5,0.35,0.4,0.992,-0.008,0.0,25,0,0.0,2742,8,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5820.0,165.4,173.5,0.35,0.4,0.991,-0.009,0.0,59,0,0.0,2078,14,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5825.0,160.5,168.6,0.4,0.45,0.991,-0.009,0.0,321,0,0.0,2773,8,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5830.0,155.5,163.6,0.45,0.5,0.991,-0.009,0.0,40,0,0.0,1733,40,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5835.0,156.4,166.1,0.5,0.55,0.99,-0.01,0.0,33,0,0.0,2151,22,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5840.0,145.6,153.7,0.5,0.55,0.99,-0.01,0.0,138,0,0.0,4017,1,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5845.0,142.9,148.7,0.55,0.6,0.99,-0.01,0.0,217,0,0.0,1232,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5850.0,141.1,151.2,0.6,0.7,0.989,-0.011,0.0,1904,0,0.0,7468,36,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5855.0,130.7,145.0,0.7,0.75,0.989,-0.011,0.0,63,0,0.0,892,15,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5860.0,125.8,140.1,0.75,0.8,0.988,-0.012,0.0,458,0,0.0,1796,9,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5865.0,120.9,135.2,0.85,0.9,0.987,-0.013,0.0,59,0,0.0,3098,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5870.0,116.0,130.3,0.9,0.95,0.986,-0.014,0.0,143,0,0.0,1276,26,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5875.0,111.1,125.4,1.0,1.05,0.986,-0.014,0.0,307,0,0.0,4632,25,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5880.0,106.2,120.5,1.15,1.2,0.984,-0.016,0.001,589,0,0.001,1105,23,169.4,74666.30000000002,-3091.2579600000004,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5885.0,106.5,109.3,1.3,1.35,0.983,-0.016,0.001,80,0,0.001,3011,29,309.1,74666.30000000002,-17559.064110000003,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5890.0,101.6,104.7,1.45,1.5,0.982,-0.018,0.001,170,0,0.001,3954,24,412.4,74666.30000000002,-22669.22504,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5895.0,96.8,99.9,1.6,1.7,0.98,-0.02,0.001,151,0,0.001,1203,17,135.4,74666.30000000002,-6302.332120000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5900.0,92.0,95.1,1.8,1.9,0.979,-0.021,0.001,1595,0,0.001,7629,102,922.4,74666.30000000002,-36148.54754000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5905.0,87.3,89.5,2.05,2.15,0.977,-0.023,0.001,161,6,0.001,1251,4,141.20000000000002,74666.30000000002,-6529.982900000002,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5910.0,82.6,85.4,2.35,2.45,0.974,-0.026,0.001,373,0,0.001,5539,81,591.2,74666.30000000002,-30948.52446,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5915.0,77.7,80.8,2.65,2.75,0.971,-0.029,0.001,81,1,0.001,2695,46,277.6,74666.30000000002,-15659.97734,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5920.0,73.1,76.2,3.0,3.2,0.969,-0.031,0.001,360,1,0.001,2376,99,273.6,74666.30000000002,-12077.47296,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5925.0,68.5,71.0,3.5,3.7,0.966,-0.034,0.001,801,1,0.001,2965,72,376.6,74666.30000000002,-12964.11284,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5930.0,64.0,67.1,4.0,4.2,0.962,-0.038,0.001,229,0,0.001,3612,91,384.1,74666.30000000002,-20266.910230000005,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5935.0,59.6,62.7,4.5,4.7,0.957,-0.043,0.001,250,0,0.001,1514,17,176.4,74666.30000000002,-7572.383840000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5940.0,56.8,58.5,5.2,5.4,0.953,-0.047,0.002,484,0,0.002,1643,55,425.4,74666.30000000002,-13886.697580000002,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5945.0,52.4,54.2,5.9,6.1,0.947,-0.053,0.002,124,0,0.002,1859,23,396.6,74666.30000000002,-20788.1107,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5950.0,48.3,49.9,6.7,7.0,0.941,-0.059,0.002,791,8,0.002,4092,35,976.6,74666.30000000002,-39551.32762000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5955.0,44.2,45.9,7.6,7.9,0.934,-0.066,0.002,191,11,0.002,875,18,213.2,74666.30000000002,-8195.42808,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5960.0,40.3,41.9,8.7,8.9,0.926,-0.074,0.002,339,10,0.002,2546,44,577.0,74666.30000000002,-26443.435340000004,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5965.0,36.7,37.1,9.8,10.1,0.917,-0.083,0.003,483,1,0.003,1465,27,584.4,74666.30000000002,-17648.926260000007,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5970.0,33.1,33.4,11.2,11.4,0.906,-0.094,0.003,1178,6,0.003,2062,62,972.0,74666.30000000002,-15887.62812,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5975.0,29.5,29.9,12.6,12.9,0.895,-0.105,0.003,769,1,0.003,4720,107,1646.6999999999998,74666.30000000002,-71009.07093,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5980.0,26.2,26.5,14.2,14.5,0.882,-0.118,0.004,614,17,0.004,1645,51,903.6,74666.30000000002,-24706.10044,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5985.0,23.0,23.3,16.0,16.4,0.867,-0.133,0.004,259,5,0.004,1084,81,537.2,74666.30000000002,-19769.673000000003,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5990.0,20.0,20.3,18.0,18.4,0.851,-0.148,0.004,593,18,0.004,1423,61,806.4,74666.30000000002,-19889.489200000004,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,5995.0,17.2,17.4,20.2,20.6,0.833,-0.167,0.005,306,27,0.005,1153,26,729.5,74666.30000000002,-25371.08035,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6000.0,14.6,14.9,22.6,23.0,0.813,-0.187,0.005,5907,57,0.005,8247,32,7077.0,74666.30000000002,-70092.477,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6005.0,12.3,12.6,25.3,25.7,0.789,-0.21,0.006,1088,64,0.006,1289,45,1426.2,74666.30000000002,-7224.916859999997,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6010.0,10.2,10.4,28.2,28.6,0.764,-0.236,0.006,712,16,0.006,1845,15,1534.2,74666.30000000002,-40725.52638,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6015.0,8.3,8.6,31.1,32.1,0.735,-0.264,0.007,628,46,0.007,1363,11,1393.7,74666.30000000002,-30822.71745,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6020.0,6.8,7.0,34.5,35.4,0.704,-0.296,0.007,2657,28,0.007,2163,12,3374.0,74666.30000000002,20716.22098,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6025.0,5.4,5.6,38.2,40.1,0.67,-0.33,0.008,1981,40,0.008,2006,12,3189.6,74666.30000000002,-1198.1620000000066,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6030.0,4.3,4.5,42.0,44.4,0.631,-0.368,0.008,1941,41,0.008,1476,12,2733.6,74666.30000000002,22285.813200000004,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6035.0,3.4,3.5,46.0,48.5,0.591,-0.409,0.009,1279,46,0.009,894,14,1955.7,74666.30000000002,20758.15665,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6040.0,2.65,2.75,50.3,52.8,0.547,-0.453,0.009,2712,52,0.009,2217,24,4436.099999999999,74666.30000000002,26689.05854999999,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6045.0,2.05,2.15,54.7,59.3,0.501,-0.498,0.009,1276,50,0.009,885,8,1944.9,74666.30000000002,21081.66039000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6050.0,1.55,1.65,59.2,61.7,0.454,-0.546,0.01,3992,63,0.01,1794,32,5786.0,74666.30000000002,131678.0038,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6055.0,1.2,1.25,63.2,66.3,0.405,-0.595,0.009,1166,174,0.009,343,11,1358.1,74666.30000000002,44373.929670000005,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6060.0,0.9,1.0,68.5,73.1,0.356,-0.644,0.009,2195,72,0.009,609,2,2523.6,74666.30000000002,85512.82194000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6065.0,0.7,0.75,67.8,77.8,0.308,-0.692,0.009,2283,132,0.009,291,0,2316.5999999999995,74666.30000000002,107403.24168,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6070.0,0.55,0.6,77.2,82.7,0.261,-0.739,0.008,3034,36,0.008,357,1,2712.8,74666.30000000002,128299.18696000002,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6075.0,0.45,0.5,82.1,87.5,0.218,-0.782,0.008,4652,129,0.008,364,2,4012.8,74666.30000000002,205508.74624,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6080.0,0.35,0.4,87.0,92.4,0.178,-0.822,0.007,2817,57,0.007,150,0,2076.9,74666.30000000002,111842.43189,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6085.0,0.25,0.3,90.1,97.4,0.142,-0.858,0.006,1501,39,0.006,36,0,922.2,74666.30000000002,52659.21990000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6090.0,0.2,0.25,92.3,101.7,0.111,-0.889,0.005,3218,41,0.005,63,0,1640.5,74666.30000000002,94505.02775,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6095.0,0.15,0.2,100.0,107.3,0.086,-0.914,0.004,1739,60,0.004,34,2,709.2,74666.30000000002,40857.3242,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6100.0,0.1,0.2,100.8,111.5,0.065,-0.935,0.004,12787,70,0.004,268,2,5222.000000000001,74666.30000000002,299995.80156000005,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6105.0,0.1,0.2,104.2,120.2,0.049,-0.951,0.003,1918,131,0.003,177,0,628.5,74666.30000000002,31290.00063000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6110.0,0.1,0.15,114.9,125.2,0.035,-0.964,0.002,3554,145,0.002,45,0,719.8000000000001,74666.30000000002,42043.50458000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6115.0,0.1,0.15,115.4,130.2,0.027,-0.973,0.002,1704,17,0.002,15,0,343.79999999999995,74666.30000000002,20236.956180000005,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6120.0,0.1,0.15,120.4,131.5,0.021,-0.979,0.001,2137,31,0.001,69,0,220.6,74666.30000000002,12388.995080000002,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6125.0,0.05,0.1,124.1,136.5,0.017,-0.983,0.001,2198,15,0.001,64,0,226.2,74666.30000000002,12784.38854,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6130.0,0.05,0.1,130.3,141.4,0.012,-0.988,0.001,1560,38,0.001,28,0,158.8,74666.30000000002,9177.92092,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6135.0,0.05,0.1,134.1,150.1,0.01,-0.99,0.001,1081,6,0.001,0,0,108.1,74666.30000000002,6476.06561,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6140.0,0.05,0.1,140.7,151.4,0.008,-0.992,0.001,9143,4,0.001,17,0,916.0,74666.30000000002,54672.13206000001,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6145.0,0.05,0.1,149.8,160.1,0.007,-0.992,0.001,597,0,0.001,11,0,60.8,74666.30000000002,3510.61466,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6150.0,0.05,0.1,149.1,161.4,0.006,-0.994,0.0,11673,5,0.0,19,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6155.0,0.0,0.1,154.1,166.4,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6160.0,0.0,0.05,160.7,171.4,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6165.0,0.0,0.1,165.3,180.1,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6170.0,0.0,0.1,169.6,185.1,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6175.0,0.0,0.05,179.8,190.1,0.003,-0.996,0.0,1684,0,0.0,34,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6180.0,0.0,0.05,184.8,195.1,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6185.0,0.0,0.05,189.8,198.4,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6190.0,0.0,0.05,194.8,202.9,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6195.0,0.0,0.05,194.1,210.1,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6200.0,0.0,0.05,204.8,215.1,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6205.0,0.0,0.05,200.9,224.2,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6210.0,0.0,0.05,214.8,225.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6215.0,0.0,0.05,210.9,233.6,0.003,-0.997,0.0,14,0,0.0,0,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6220.0,0.0,0.05,224.8,235.3,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6225.0,0.0,0.05,225.7,236.4,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6230.0,0.0,0.05,230.7,241.4,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6240.0,0.0,0.05,235.9,258.6,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:11.000000000",5990.81,6250.0,0.0,0.05,245.9,269.1,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,961746.6649699996]
["2025-06-13T09:30:22.000000000",5995.43,5750.0,241.8,249.0,0.15,0.2,0.995,-0.005,0.0,262,0,0.0,4531,3,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5755.0,236.8,244.0,0.15,0.2,0.994,-0.005,0.0,18,0,0.0,365,1,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5760.0,231.8,239.0,0.15,0.2,0.994,-0.005,0.0,32,0,0.0,1204,17,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5765.0,226.8,234.0,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2011,3,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5770.0,221.8,229.0,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,889,6,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5775.0,216.8,224.0,0.15,0.25,0.994,-0.006,0.0,484,0,0.0,4074,50,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5780.0,211.8,219.1,0.2,0.25,0.993,-0.006,0.0,95,0,0.0,1385,10,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5785.0,209.3,214.1,0.2,0.25,0.993,-0.006,0.0,30,0,0.0,1866,1,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5790.0,204.3,209.1,0.2,0.25,0.993,-0.007,0.0,66,0,0.0,1091,30,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5795.0,199.3,204.1,0.25,0.3,0.993,-0.007,0.0,17,0,0.0,1281,7,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5800.0,194.3,199.1,0.25,0.3,0.993,-0.007,0.0,152,0,0.0,4487,29,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5805.0,189.4,194.1,0.25,0.3,0.992,-0.007,0.0,105,0,0.0,485,2,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5810.0,184.4,189.2,0.3,0.35,0.992,-0.008,0.0,391,0,0.0,1025,55,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5815.0,179.4,184.2,0.3,0.35,0.992,-0.008,0.0,25,0,0.0,2742,40,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5820.0,174.4,179.2,0.35,0.4,0.991,-0.009,0.0,59,0,0.0,2078,20,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5825.0,169.4,174.2,0.35,0.4,0.991,-0.009,0.0,321,0,0.0,2773,24,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5830.0,164.5,169.3,0.35,0.45,0.991,-0.009,0.0,40,0,0.0,1733,40,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5835.0,159.5,164.3,0.4,0.45,0.99,-0.01,0.0,33,0,0.0,2151,28,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5840.0,154.5,159.3,0.45,0.5,0.99,-0.01,0.0,138,0,0.0,4017,10,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5845.0,149.6,154.4,0.5,0.55,0.99,-0.01,0.0,217,0,0.0,1232,8,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5850.0,144.6,149.4,0.5,0.6,0.989,-0.011,0.0,1904,0,0.0,7468,45,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5855.0,139.7,144.5,0.55,0.65,0.989,-0.011,0.0,63,0,0.0,892,19,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5860.0,134.7,145.2,0.65,0.7,0.988,-0.012,0.0,458,0,0.0,1796,17,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5865.0,129.8,140.3,0.7,0.75,0.987,-0.013,0.0,59,0,0.0,3098,11,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5870.0,125.0,132.9,0.75,0.85,0.986,-0.014,0.0,143,0,0.0,1276,51,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5875.0,120.1,128.7,0.85,0.9,0.986,-0.014,0.0,307,0,0.0,4632,65,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5880.0,115.2,125.5,0.95,1.0,0.984,-0.016,0.001,589,0,0.001,1105,105,169.4,74666.30000000002,-3093.64188,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5885.0,110.3,119.9,1.05,1.1,0.983,-0.016,0.001,80,0,0.001,3011,51,309.1,74666.30000000002,-17572.605330000002,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5890.0,105.4,107.5,1.2,1.25,0.982,-0.018,0.001,170,1,0.001,3954,42,412.4,74666.30000000002,-22686.707120000003,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5895.0,100.6,102.8,1.35,1.4,0.98,-0.02,0.001,151,0,0.001,1203,24,135.4,74666.30000000002,-6307.192360000001,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5900.0,96.4,97.1,1.55,1.6,0.979,-0.021,0.001,1595,6,0.001,7629,180,922.4,74666.30000000002,-36176.424620000005,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5905.0,91.8,92.4,1.75,1.8,0.977,-0.023,0.001,161,14,0.001,1251,24,141.20000000000002,74666.30000000002,-6535.018700000001,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5910.0,86.2,88.7,1.95,2.05,0.974,-0.026,0.001,373,2,0.001,5539,99,591.2,74666.30000000002,-30972.39138,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5915.0,81.5,84.0,2.25,2.35,0.971,-0.029,0.001,81,1,0.001,2695,76,277.6,74666.30000000002,-15672.05402,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5920.0,76.9,78.9,2.6,2.7,0.969,-0.031,0.001,360,1,0.001,2376,105,273.6,74666.30000000002,-12086.78688,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5925.0,73.1,73.7,2.95,3.1,0.966,-0.034,0.001,801,2,0.001,2965,85,376.6,74666.30000000002,-12974.11052,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5930.0,67.7,69.8,3.4,3.5,0.962,-0.038,0.001,229,1,0.001,3612,111,384.1,74666.30000000002,-20282.53969,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5935.0,63.9,64.6,3.9,4.1,0.957,-0.043,0.001,250,3,0.001,1514,58,176.4,74666.30000000002,-7578.22352,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5940.0,58.7,61.2,4.5,4.6,0.953,-0.047,0.002,484,1,0.002,1643,84,425.4,74666.30000000002,-13897.406740000002,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5945.0,54.5,56.8,5.1,5.3,0.947,-0.053,0.002,124,0,0.002,1859,58,396.6,74666.30000000002,-20804.1421,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5950.0,50.8,52.4,5.8,6.0,0.941,-0.059,0.002,791,9,0.002,4092,69,976.6,74666.30000000002,-39581.828860000016,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5955.0,46.7,48.0,6.6,6.9,0.934,-0.066,0.002,191,11,0.002,875,34,213.2,74666.30000000002,-8201.748239999999,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5960.0,42.7,44.1,7.6,7.8,0.926,-0.074,0.002,339,10,0.002,2546,64,577.0,74666.30000000002,-26463.82802,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5965.0,38.7,40.2,8.7,8.9,0.917,-0.083,0.003,483,1,0.003,1465,50,584.4,74666.30000000002,-17662.536780000006,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5970.0,35.0,35.5,9.9,10.1,0.906,-0.094,0.003,1178,11,0.003,2062,77,972.0,74666.30000000002,-15899.88036,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5975.0,31.4,31.8,11.2,11.4,0.895,-0.105,0.003,769,6,0.003,4720,117,1646.6999999999998,74666.30000000002,-71063.83179000001,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5980.0,27.8,28.2,12.7,12.9,0.882,-0.118,0.004,614,50,0.004,1645,67,903.6,74666.30000000002,-24725.153320000005,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5985.0,24.6,24.9,14.3,14.6,0.867,-0.133,0.004,259,16,0.004,1084,106,537.2,74666.30000000002,-19784.919,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5990.0,21.5,21.8,16.2,16.5,0.851,-0.148,0.004,593,37,0.004,1423,102,806.4,74666.30000000002,-19904.8276,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,5995.0,18.6,18.9,18.3,18.6,0.833,-0.167,0.005,306,67,0.005,1153,47,729.5,74666.30000000002,-25390.64605,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6000.0,15.9,16.2,20.5,20.9,0.813,-0.187,0.005,5907,110,0.005,8247,72,7077.0,74666.30000000002,-70146.531,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6005.0,13.4,13.6,23.0,23.4,0.789,-0.21,0.006,1088,90,0.006,1289,58,1426.2,74666.30000000002,-7230.488579999997,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6010.0,11.2,11.4,25.8,26.1,0.764,-0.236,0.006,712,34,0.006,1845,36,1534.2,74666.30000000002,-40756.93314,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6015.0,9.2,9.4,28.8,29.2,0.735,-0.264,0.007,628,55,0.007,1363,15,1393.7,74666.30000000002,-30846.487350000003,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6020.0,7.5,7.6,31.9,32.5,0.704,-0.296,0.007,2657,74,0.007,2163,35,3374.0,74666.30000000002,20732.19694,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6025.0,6.0,6.2,35.4,36.0,0.67,-0.33,0.008,1981,248,0.008,2006,52,3189.6,74666.30000000002,-1199.0860000000064,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6030.0,4.7,4.9,39.2,39.7,0.631,-0.368,0.008,1941,78,0.008,1476,21,2733.6,74666.30000000002,22302.999600000006,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6035.0,3.7,3.9,43.1,43.8,0.591,-0.409,0.009,1279,116,0.009,894,15,1955.7,74666.30000000002,20774.16495,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6040.0,2.9,3.0,47.3,47.9,0.547,-0.453,0.009,2712,119,0.009,2217,52,4436.099999999999,74666.30000000002,26709.64064999999,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6045.0,2.25,2.3,51.6,52.3,0.501,-0.498,0.009,1276,83,0.009,885,9,1944.9,74666.30000000002,21097.918170000008,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6050.0,1.7,1.8,56.0,56.7,0.454,-0.546,0.01,3992,431,0.01,1794,38,5786.0,74666.30000000002,131779.5514,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6055.0,1.3,1.35,60.0,62.1,0.405,-0.595,0.009,1166,321,0.009,343,11,1358.1,74666.30000000002,44408.150010000005,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6060.0,1.0,1.05,65.3,66.0,0.356,-0.644,0.009,2195,238,0.009,609,4,2523.6,74666.30000000002,85578.76782,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6065.0,0.75,0.8,70.1,70.7,0.308,-0.692,0.009,2283,252,0.009,291,21,2316.5999999999995,74666.30000000002,107486.06904,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6070.0,0.55,0.65,71.8,76.4,0.261,-0.739,0.008,3034,119,0.008,357,7,2712.8,74666.30000000002,128398.12888000002,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6075.0,0.45,0.5,76.6,81.3,0.218,-0.782,0.008,4652,168,0.008,364,2,4012.8,74666.30000000002,205667.23072,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6080.0,0.35,0.4,81.5,86.2,0.178,-0.822,0.007,2817,108,0.007,150,6,2076.9,74666.30000000002,111928.68267,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6085.0,0.25,0.35,89.6,90.3,0.142,-0.858,0.006,1501,51,0.006,36,12,922.2,74666.30000000002,52699.82970000001,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6090.0,0.2,0.3,91.4,98.7,0.111,-0.889,0.005,3218,69,0.005,63,0,1640.5,74666.30000000002,94577.90825,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6095.0,0.15,0.25,96.4,103.5,0.086,-0.914,0.004,1739,99,0.004,34,2,709.2,74666.30000000002,40888.8326,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6100.0,0.15,0.2,101.3,108.6,0.065,-0.935,0.004,12787,135,0.004,268,2,5222.000000000001,74666.30000000002,300227.15268000006,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6105.0,0.1,0.2,100.7,116.6,0.049,-0.951,0.003,1918,153,0.003,177,0,628.5,74666.30000000002,31314.130890000008,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6110.0,0.1,0.15,111.3,118.5,0.035,-0.964,0.002,3554,171,0.002,45,0,719.8000000000001,74666.30000000002,42075.92774000001,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6115.0,0.05,0.15,110.6,126.6,0.027,-0.973,0.002,1704,41,0.002,15,0,343.79999999999995,74666.30000000002,20252.562540000003,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6120.0,0.1,0.15,121.2,128.5,0.021,-0.979,0.001,2137,41,0.001,69,0,220.6,74666.30000000002,12398.549240000002,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6125.0,0.05,0.1,126.2,133.5,0.017,-0.983,0.001,2198,23,0.001,64,0,226.2,74666.30000000002,12794.247619999998,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6130.0,0.05,0.1,131.2,138.5,0.012,-0.988,0.001,1560,38,0.001,28,0,158.8,74666.30000000002,9184.99876,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6135.0,0.05,0.1,130.6,146.6,0.01,-0.99,0.001,1081,6,0.001,0,0,108.1,74666.30000000002,6481.05983,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6140.0,0.05,0.1,141.2,148.5,0.008,-0.992,0.001,9143,4,0.001,17,0,916.0,74666.30000000002,54714.29418000002,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6145.0,0.05,0.1,146.2,153.5,0.007,-0.992,0.001,597,1,0.001,11,0,60.8,74666.30000000002,3513.32198,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6150.0,0.0,0.05,151.2,158.4,0.006,-0.994,0.0,11673,179,0.0,19,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6155.0,0.0,0.1,156.2,163.4,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6160.0,0.0,0.05,161.2,168.4,0.004,-0.996,0.0,1907,0,0.0,13,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6165.0,0.0,0.1,160.6,176.6,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6170.0,0.0,0.05,165.6,181.6,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6175.0,0.0,0.05,176.2,183.4,0.003,-0.996,0.0,1684,18,0.0,34,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6180.0,0.0,0.05,181.2,188.4,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6185.0,0.0,0.05,186.2,193.4,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6190.0,0.0,0.05,191.2,198.4,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6195.0,0.0,0.05,190.6,206.6,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6200.0,0.0,0.05,201.2,208.4,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6205.0,0.0,0.05,200.2,221.7,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6210.0,0.0,0.05,211.2,218.4,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6215.0,0.0,0.05,209.6,230.5,0.003,-0.997,0.0,14,1,0.0,0,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6220.0,0.0,0.05,221.2,228.4,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6225.0,0.0,0.05,226.2,233.4,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6230.0,0.0,0.05,231.2,238.4,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6240.0,0.0,0.05,234.6,255.5,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6250.0,0.0,0.05,245.7,265.5,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:22.000000000",5995.43,6260.0,0.0,0.05,261.2,268.4,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,962488.34591]
["2025-06-13T09:30:34.000000000",5997.24,5750.0,244.1,251.3,0.15,0.2,0.995,-0.005,0.0,262,0,0.0,4531,3,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5755.0,239.1,246.3,0.1,0.2,0.994,-0.005,0.0,18,0,0.0,365,1,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5760.0,234.1,241.3,0.1,0.2,0.994,-0.005,0.0,32,0,0.0,1204,17,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5765.0,229.1,236.3,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,2011,3,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5770.0,224.1,231.3,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,889,6,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5775.0,219.3,226.4,0.15,0.2,0.994,-0.006,0.0,484,0,0.0,4074,50,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5780.0,214.1,221.6,0.15,0.2,0.993,-0.006,0.0,95,0,0.0,1385,10,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5785.0,209.1,216.4,0.2,0.25,0.993,-0.006,0.0,30,0,0.0,1866,6,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5790.0,204.2,211.6,0.2,0.25,0.993,-0.007,0.0,66,0,0.0,1091,30,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5795.0,199.2,206.4,0.2,0.25,0.993,-0.007,0.0,17,0,0.0,1281,14,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5800.0,197.3,200.2,0.2,0.3,0.993,-0.007,0.0,152,0,0.0,4487,35,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5805.0,192.3,195.2,0.25,0.3,0.992,-0.007,0.0,105,0,0.0,485,2,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5810.0,187.4,189.4,0.25,0.3,0.992,-0.008,0.0,391,0,0.0,1025,63,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5815.0,182.4,185.3,0.25,0.35,0.992,-0.008,0.0,25,0,0.0,2742,42,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5820.0,177.4,180.3,0.3,0.35,0.991,-0.009,0.0,59,0,0.0,2078,25,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5825.0,172.4,175.3,0.3,0.35,0.991,-0.009,0.0,321,0,0.0,2773,29,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5830.0,167.5,170.3,0.3,0.4,0.991,-0.009,0.0,40,0,0.0,1733,42,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5835.0,162.5,165.4,0.35,0.45,0.99,-0.01,0.0,33,0,0.0,2151,29,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5840.0,157.5,160.4,0.4,0.45,0.99,-0.01,0.0,138,0,0.0,4017,18,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5845.0,152.5,155.4,0.4,0.5,0.99,-0.01,0.0,217,0,0.0,1232,12,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5850.0,147.6,150.4,0.45,0.55,0.989,-0.011,0.0,1904,0,0.0,7468,50,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5855.0,142.6,145.5,0.5,0.6,0.989,-0.011,0.0,63,0,0.0,892,30,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5860.0,137.7,140.5,0.55,0.65,0.988,-0.012,0.0,458,0,0.0,1796,28,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5865.0,132.7,135.6,0.6,0.7,0.987,-0.013,0.0,59,0,0.0,3098,11,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5870.0,125.6,130.6,0.7,0.75,0.986,-0.014,0.0,143,0,0.0,1276,190,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5875.0,119.4,125.7,0.75,0.85,0.986,-0.014,0.0,307,0,0.0,4632,106,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5880.0,114.6,119.9,0.85,0.9,0.984,-0.016,0.001,589,0,0.001,1105,113,169.4,74666.30000000002,-3094.57584,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5885.0,109.6,115.9,0.95,1.05,0.983,-0.016,0.001,80,0,0.001,3011,55,309.1,74666.30000000002,-17577.91044,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5890.0,104.8,111.0,1.1,1.15,0.982,-0.018,0.001,170,1,0.001,3954,61,412.4,74666.30000000002,-22693.55616,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5895.0,102.6,105.7,1.2,1.3,0.98,-0.02,0.001,151,0,0.001,1203,77,135.4,74666.30000000002,-6309.09648,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5900.0,98.5,100.5,1.35,1.45,0.979,-0.021,0.001,1595,10,0.001,7629,239,922.4,74666.30000000002,-36187.34616000001,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5905.0,93.5,95.5,1.55,1.65,0.977,-0.023,0.001,161,14,0.001,1251,27,141.20000000000002,74666.30000000002,-6536.9916,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5910.0,88.5,90.9,1.8,1.9,0.974,-0.026,0.001,373,2,0.001,5539,102,591.2,74666.30000000002,-30981.741839999995,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5915.0,83.7,86.1,2.05,2.15,0.971,-0.029,0.001,81,1,0.001,2695,105,277.6,74666.30000000002,-15676.785359999998,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5920.0,79.1,81.4,2.3,2.45,0.969,-0.031,0.001,360,1,0.001,2376,129,273.6,74666.30000000002,-12090.43584,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5925.0,74.6,76.6,2.7,2.8,0.966,-0.034,0.001,801,2,0.001,2965,199,376.6,74666.30000000002,-12978.027359999998,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5930.0,69.8,72.0,3.1,3.2,0.962,-0.038,0.001,229,2,0.001,3612,140,384.1,74666.30000000002,-20288.66292,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5935.0,65.7,67.4,3.5,3.7,0.957,-0.043,0.001,250,4,0.001,1514,68,176.4,74666.30000000002,-7580.51136,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5940.0,60.9,63.1,4.0,4.2,0.953,-0.047,0.002,484,1,0.002,1643,108,425.4,74666.30000000002,-13901.602320000002,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5945.0,56.5,58.5,4.6,4.9,0.947,-0.053,0.002,124,0,0.002,1859,164,396.6,74666.30000000002,-20810.4228,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5950.0,52.7,54.2,5.3,5.5,0.941,-0.059,0.002,791,9,0.002,4092,101,976.6,74666.30000000002,-39593.77848000001,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5955.0,48.5,49.6,6.1,6.3,0.934,-0.066,0.002,191,11,0.002,875,44,213.2,74666.30000000002,-8204.22432,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5960.0,44.4,45.9,7.0,7.2,0.926,-0.074,0.002,339,10,0.002,2546,91,577.0,74666.30000000002,-26471.81736,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5965.0,40.4,41.9,8.0,8.2,0.917,-0.083,0.003,483,6,0.003,1465,83,584.4,74666.30000000002,-17667.869040000005,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5970.0,36.7,37.1,9.1,9.4,0.906,-0.094,0.003,1178,11,0.003,2062,102,972.0,74666.30000000002,-15904.68048,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5975.0,33.0,33.4,10.4,10.6,0.895,-0.105,0.003,769,8,0.003,4720,138,1646.6999999999998,74666.30000000002,-71085.28572,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5980.0,29.4,29.8,11.8,12.0,0.882,-0.118,0.004,614,51,0.004,1645,82,903.6,74666.30000000002,-24732.61776,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5985.0,26.0,26.4,13.4,13.6,0.867,-0.133,0.004,259,18,0.004,1084,133,537.2,74666.30000000002,-19790.892,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5990.0,22.8,23.2,15.1,15.4,0.851,-0.148,0.004,593,47,0.004,1423,151,806.4,74666.30000000002,-19910.8368,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,5995.0,19.9,20.1,17.1,17.4,0.833,-0.167,0.005,306,94,0.005,1153,111,729.5,74666.30000000002,-25398.3114,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6000.0,17.1,17.3,19.3,19.6,0.813,-0.187,0.005,5907,151,0.005,8247,101,7077.0,74666.30000000002,-70167.708,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6005.0,14.4,14.7,21.7,22.0,0.789,-0.21,0.006,1088,111,0.006,1289,67,1426.2,74666.30000000002,-7232.671439999997,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6010.0,12.1,12.3,24.3,24.7,0.764,-0.236,0.006,712,101,0.006,1845,72,1534.2,74666.30000000002,-40769.23752,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6015.0,10.0,10.2,27.2,27.6,0.735,-0.264,0.007,628,74,0.007,1363,22,1393.7,74666.30000000002,-30855.7998,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6020.0,8.2,8.4,29.6,30.8,0.704,-0.296,0.007,2657,153,0.007,2163,203,3374.0,74666.30000000002,20738.45592,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6025.0,6.6,6.7,33.1,34.2,0.67,-0.33,0.008,1981,294,0.008,2006,95,3189.6,74666.30000000002,-1199.4480000000062,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6030.0,5.2,5.4,36.4,38.1,0.631,-0.368,0.008,1941,102,0.008,1476,46,2733.6,74666.30000000002,22309.7328,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6035.0,4.1,4.2,40.4,42.0,0.591,-0.409,0.009,1279,142,0.009,894,17,1955.7,74666.30000000002,20780.4366,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6040.0,3.2,3.3,44.6,46.0,0.547,-0.453,0.009,2712,223,0.009,2217,54,4436.099999999999,74666.30000000002,26717.70419999999,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6045.0,2.5,2.55,48.8,50.7,0.501,-0.498,0.009,1276,196,0.009,885,14,1944.9,74666.30000000002,21104.287560000004,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6050.0,1.9,2.0,52.9,54.8,0.454,-0.546,0.01,3992,514,0.01,1794,43,5786.0,74666.30000000002,131819.3352,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6055.0,1.45,1.5,57.4,59.8,0.405,-0.595,0.009,1166,389,0.009,343,11,1358.1,74666.30000000002,44421.55668000001,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6060.0,1.1,1.15,62.0,64.5,0.356,-0.644,0.009,2195,337,0.009,609,4,2523.6,74666.30000000002,85604.60375999998,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6065.0,0.8,0.9,66.8,69.0,0.308,-0.692,0.009,2283,349,0.009,291,21,2316.5999999999995,74666.30000000002,107518.51871999998,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6070.0,0.65,0.7,71.6,74.0,0.261,-0.739,0.008,3034,190,0.008,357,17,2712.8,74666.30000000002,128436.89184000004,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6075.0,0.45,0.55,76.4,78.7,0.218,-0.782,0.008,4652,199,0.008,364,12,4012.8,74666.30000000002,205729.32096,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6080.0,0.35,0.4,81.3,83.3,0.178,-0.822,0.007,2817,162,0.007,150,6,2076.9,74666.30000000002,111962.47356,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6085.0,0.3,0.35,86.2,88.7,0.142,-0.858,0.006,1501,62,0.006,36,12,922.2,74666.30000000002,52715.73960000001,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6090.0,0.2,0.3,91.1,93.7,0.111,-0.889,0.005,3218,97,0.005,63,0,1640.5,74666.30000000002,94606.461,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6095.0,0.2,0.25,96.1,98.6,0.086,-0.914,0.004,1739,136,0.004,34,2,709.2,74666.30000000002,40901.1768,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6100.0,0.15,0.2,99.0,105.8,0.065,-0.935,0.004,12787,166,0.004,268,2,5222.000000000001,74666.30000000002,300317.79024,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6105.0,0.1,0.2,103.0,110.8,0.049,-0.951,0.003,1918,184,0.003,177,0,628.5,74666.30000000002,31323.584520000004,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6110.0,0.1,0.15,109.0,115.3,0.035,-0.964,0.002,3554,183,0.002,45,0,719.8000000000001,74666.30000000002,42088.63032,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6115.0,0.05,0.15,112.9,120.3,0.027,-0.973,0.002,1704,67,0.002,15,0,343.79999999999995,74666.30000000002,20258.67672,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6120.0,0.1,0.15,118.9,125.3,0.021,-0.979,0.001,2137,44,0.001,69,0,220.6,74666.30000000002,12402.29232,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6125.0,0.05,0.1,123.9,130.7,0.017,-0.983,0.001,2198,24,0.001,64,0,226.2,74666.30000000002,12798.110159999998,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6130.0,0.05,0.1,128.9,135.7,0.012,-0.988,0.001,1560,45,0.001,28,0,158.8,74666.30000000002,9187.77168,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6135.0,0.05,0.1,132.9,140.7,0.01,-0.99,0.001,1081,6,0.001,0,0,108.1,74666.30000000002,6483.016439999999,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6140.0,0.05,0.1,138.9,145.7,0.008,-0.992,0.001,9143,7,0.001,17,0,916.0,74666.30000000002,54730.81224000001,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6145.0,0.0,0.05,143.9,150.7,0.007,-0.992,0.001,597,8,0.001,11,0,60.8,74666.30000000002,3514.38264,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6150.0,0.0,0.05,148.9,155.7,0.006,-0.994,0.0,11673,183,0.0,19,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6155.0,0.0,0.1,153.9,160.2,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6160.0,0.0,0.05,158.9,165.2,0.004,-0.996,0.0,1907,3,0.0,13,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6165.0,0.0,0.05,162.9,170.2,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6170.0,0.0,0.05,167.9,175.2,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6175.0,0.0,0.05,173.9,180.2,0.003,-0.996,0.0,1684,18,0.0,34,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6180.0,0.0,0.05,178.9,185.2,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6185.0,0.0,0.05,183.9,190.2,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6190.0,0.0,0.05,188.9,195.2,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6195.0,0.0,0.05,192.9,200.2,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6200.0,0.0,0.05,198.9,206.1,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6205.0,0.0,0.05,200.2,215.6,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6210.0,0.0,0.05,208.9,216.1,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6215.0,0.0,0.05,209.6,227.5,0.003,-0.997,0.0,14,1,0.0,0,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6220.0,0.0,0.05,218.9,226.1,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6225.0,0.0,0.05,223.9,230.9,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6230.0,0.0,0.05,228.9,236.1,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6240.0,0.0,0.05,234.6,252.5,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6250.0,0.0,0.05,245.7,262.5,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:34.000000000",5997.24,6260.0,0.0,0.05,258.9,266.1,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,962778.9178800004]
["2025-06-13T09:30:45.000000000",5999.0,5750.0,246.1,253.3,0.1,0.15,0.995,-0.005,0.0,262,0,0.0,4531,13,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5755.0,241.1,248.3,0.1,0.15,0.994,-0.005,0.0,18,0,0.0,365,1,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5760.0,236.2,243.3,0.1,0.2,0.994,-0.005,0.0,32,0,0.0,1204,17,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5765.0,231.2,238.3,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,2011,3,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5770.0,226.2,233.3,0.1,0.2,0.994,-0.006,0.0,79,0,0.0,889,9,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5775.0,221.1,228.3,0.15,0.2,0.994,-0.006,0.0,484,0,0.0,4074,50,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5780.0,216.1,223.3,0.15,0.2,0.993,-0.006,0.0,95,0,0.0,1385,11,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5785.0,211.1,218.4,0.15,0.2,0.993,-0.006,0.0,30,0,0.0,1866,7,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5790.0,206.1,213.4,0.2,0.25,0.993,-0.007,0.0,66,0,0.0,1091,32,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5795.0,201.1,208.4,0.2,0.25,0.993,-0.007,0.0,17,0,0.0,1281,14,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5800.0,199.2,200.6,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,35,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5805.0,194.1,195.6,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,2,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5810.0,189.1,190.6,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,64,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5815.0,184.2,185.6,0.25,0.3,0.992,-0.008,0.0,25,0,0.0,2742,43,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5820.0,179.2,180.7,0.25,0.35,0.991,-0.009,0.0,59,0,0.0,2078,25,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5825.0,174.2,175.7,0.3,0.35,0.991,-0.009,0.0,321,0,0.0,2773,29,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5830.0,169.2,170.7,0.3,0.4,0.991,-0.009,0.0,40,0,0.0,1733,82,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5835.0,164.3,165.7,0.35,0.4,0.99,-0.01,0.0,33,0,0.0,2151,31,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5840.0,159.3,160.8,0.35,0.45,0.99,-0.01,0.0,138,0,0.0,4017,22,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5845.0,154.4,155.8,0.4,0.45,0.99,-0.01,0.0,217,0,0.0,1232,13,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5850.0,149.4,150.8,0.45,0.5,0.989,-0.011,0.0,1904,0,0.0,7468,55,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5855.0,144.4,145.9,0.45,0.55,0.989,-0.011,0.0,63,0,0.0,892,31,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5860.0,139.5,140.9,0.5,0.6,0.988,-0.012,0.0,458,0,0.0,1796,38,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5865.0,134.5,135.9,0.6,0.65,0.987,-0.013,0.0,59,0,0.0,3098,11,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5870.0,129.7,131.0,0.65,0.7,0.986,-0.014,0.0,143,0,0.0,1276,214,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5875.0,124.8,126.1,0.7,0.8,0.986,-0.014,0.0,307,0,0.0,4632,112,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5880.0,119.8,121.1,0.8,0.9,0.984,-0.016,0.001,589,0,0.001,1105,121,169.4,74666.30000000002,-3095.4840000000004,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5885.0,114.9,116.3,0.9,1.0,0.983,-0.016,0.001,80,0,0.001,3011,62,309.1,74666.30000000002,-17583.069000000003,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5890.0,110.0,111.4,1.0,1.1,0.982,-0.018,0.001,170,1,0.001,3954,66,412.4,74666.30000000002,-22700.216,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5895.0,105.1,106.5,1.15,1.2,0.98,-0.02,0.001,151,0,0.001,1203,85,135.4,74666.30000000002,-6310.948,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5900.0,100.3,101.6,1.3,1.4,0.979,-0.021,0.001,1595,11,0.001,7629,278,922.4,74666.30000000002,-36197.96600000001,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5905.0,95.5,96.8,1.45,1.55,0.977,-0.023,0.001,161,14,0.001,1251,33,141.20000000000002,74666.30000000002,-6538.910000000002,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5910.0,90.8,92.0,1.65,1.75,0.974,-0.026,0.001,373,2,0.001,5539,123,591.2,74666.30000000002,-30990.833999999995,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5915.0,86.0,87.1,1.9,2.0,0.971,-0.029,0.001,81,1,0.001,2695,110,277.6,74666.30000000002,-15681.386,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5920.0,81.3,82.5,2.2,2.3,0.969,-0.031,0.001,360,1,0.001,2376,156,273.6,74666.30000000002,-12093.984,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5925.0,76.6,77.8,2.5,2.6,0.966,-0.034,0.001,801,2,0.001,2965,216,376.6,74666.30000000002,-12981.836,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5930.0,72.1,73.0,2.9,3.0,0.962,-0.038,0.001,229,4,0.001,3612,151,384.1,74666.30000000002,-20294.617,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5935.0,67.5,68.6,3.3,3.5,0.957,-0.043,0.001,250,4,0.001,1514,131,176.4,74666.30000000002,-7582.736,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5940.0,63.0,64.1,3.8,4.0,0.953,-0.047,0.002,484,1,0.002,1643,117,425.4,74666.30000000002,-13905.682,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5945.0,58.7,59.6,4.4,4.5,0.947,-0.053,0.002,124,0,0.002,1859,208,396.6,74666.30000000002,-20816.53,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5950.0,54.4,55.3,5.0,5.2,0.941,-0.059,0.002,791,9,0.002,4092,142,976.6,74666.30000000002,-39605.39800000001,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5955.0,50.0,51.0,5.8,5.9,0.934,-0.066,0.002,191,11,0.002,875,54,213.2,74666.30000000002,-8206.632,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5960.0,46.0,46.8,6.6,6.8,0.926,-0.074,0.002,339,10,0.002,2546,104,577.0,74666.30000000002,-26479.586000000003,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5965.0,41.9,42.8,7.5,7.8,0.917,-0.083,0.003,483,6,0.003,1465,88,584.4,74666.30000000002,-17673.054000000004,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5970.0,38.0,38.8,8.6,8.8,0.906,-0.094,0.003,1178,12,0.003,2062,117,972.0,74666.30000000002,-15909.348,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5975.0,34.4,34.8,9.8,10.1,0.895,-0.105,0.003,769,9,0.003,4720,152,1646.6999999999998,74666.30000000002,-71106.147,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5980.0,30.7,31.1,11.2,11.5,0.882,-0.118,0.004,614,66,0.004,1645,92,903.6,74666.30000000002,-24739.876,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5985.0,27.2,27.6,12.7,13.0,0.867,-0.133,0.004,259,23,0.004,1084,135,537.2,74666.30000000002,-19796.7,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5990.0,23.9,24.3,14.4,14.7,0.851,-0.148,0.004,593,76,0.004,1423,185,806.4,74666.30000000002,-19916.68,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,5995.0,20.8,21.2,16.3,16.6,0.833,-0.167,0.005,306,160,0.005,1153,135,729.5,74666.30000000002,-25405.765,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6000.0,18.0,18.3,18.3,18.7,0.813,-0.187,0.005,5907,230,0.005,8247,113,7077.0,74666.30000000002,-70188.3,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6005.0,15.3,15.5,20.7,21.0,0.789,-0.21,0.006,1088,125,0.006,1289,87,1426.2,74666.30000000002,-7234.793999999997,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6010.0,12.8,13.1,23.2,23.6,0.764,-0.236,0.006,712,131,0.006,1845,82,1534.2,74666.30000000002,-40781.202,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6015.0,10.6,10.9,26.0,26.4,0.735,-0.264,0.007,628,89,0.007,1363,32,1393.7,74666.30000000002,-30864.855,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6020.0,8.7,8.9,29.0,29.5,0.704,-0.296,0.007,2657,191,0.007,2163,213,3374.0,74666.30000000002,20744.542,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6025.0,7.0,7.2,32.1,32.9,0.67,-0.33,0.008,1981,324,0.008,2006,100,3189.6,74666.30000000002,-1199.8000000000063,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6030.0,5.6,5.8,35.6,36.7,0.631,-0.368,0.008,1941,216,0.008,1476,51,2733.6,74666.30000000002,22316.28000000001,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6035.0,4.4,4.6,39.4,40.4,0.591,-0.409,0.009,1279,218,0.009,894,23,1955.7,74666.30000000002,20786.535,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6040.0,3.5,3.6,43.3,44.5,0.547,-0.453,0.009,2712,291,0.009,2217,63,4436.099999999999,74666.30000000002,26725.54499999999,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6045.0,2.7,2.8,47.5,48.7,0.501,-0.498,0.009,1276,265,0.009,885,15,1944.9,74666.30000000002,21110.481000000007,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6050.0,2.05,2.15,51.9,53.0,0.454,-0.546,0.01,3992,588,0.01,1794,47,5786.0,74666.30000000002,131858.02,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6055.0,1.6,1.65,56.3,57.5,0.405,-0.595,0.009,1166,435,0.009,343,11,1358.1,74666.30000000002,44434.593,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6060.0,1.2,1.25,60.9,62.2,0.356,-0.644,0.009,2195,353,0.009,609,5,2523.6,74666.30000000002,85629.726,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6065.0,0.9,0.95,65.6,66.9,0.308,-0.692,0.009,2283,451,0.009,291,21,2316.5999999999995,74666.30000000002,107550.072,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6070.0,0.65,0.75,70.4,71.6,0.261,-0.739,0.008,3034,309,0.008,357,17,2712.8,74666.30000000002,128474.58400000005,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6075.0,0.5,0.6,75.3,76.5,0.218,-0.782,0.008,4652,237,0.008,364,12,4012.8,74666.30000000002,205789.69600000005,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6080.0,0.4,0.45,80.0,81.4,0.178,-0.822,0.007,2817,215,0.007,150,6,2076.9,74666.30000000002,111995.331,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6085.0,0.3,0.35,84.8,86.8,0.142,-0.858,0.006,1501,100,0.006,36,12,922.2,74666.30000000002,52731.210000000014,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6090.0,0.2,0.3,89.6,91.9,0.111,-0.889,0.005,3218,156,0.005,63,0,1640.5,74666.30000000002,94634.225,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6095.0,0.2,0.25,94.6,96.8,0.086,-0.914,0.004,1739,145,0.004,34,2,709.2,74666.30000000002,40913.18,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6100.0,0.15,0.2,97.7,104.3,0.065,-0.935,0.004,12787,273,0.004,268,2,5222.000000000001,74666.30000000002,300405.92400000006,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6105.0,0.1,0.2,102.0,109.7,0.049,-0.951,0.003,1918,239,0.003,177,0,628.5,74666.30000000002,31332.777,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6110.0,0.1,0.15,107.1,114.1,0.035,-0.964,0.002,3554,207,0.002,45,0,719.8000000000001,74666.30000000002,42100.982,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6115.0,0.05,0.15,111.9,119.7,0.027,-0.973,0.002,1704,70,0.002,15,0,343.79999999999995,74666.30000000002,20264.622,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6120.0,0.1,0.15,116.9,124.2,0.021,-0.979,0.001,2137,44,0.001,69,0,220.6,74666.30000000002,12405.932,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6125.0,0.05,0.1,122.5,129.2,0.017,-0.983,0.001,2198,28,0.001,64,0,226.2,74666.30000000002,12801.865999999998,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6130.0,0.05,0.1,126.9,134.2,0.012,-0.988,0.001,1560,69,0.001,28,0,158.8,74666.30000000002,9190.468,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6135.0,0.05,0.1,131.8,139.7,0.01,-0.99,0.001,1081,6,0.001,0,0,108.1,74666.30000000002,6484.919000000001,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6140.0,0.05,0.1,136.9,144.1,0.008,-0.992,0.001,9143,8,0.001,17,0,916.0,74666.30000000002,54746.874,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6145.0,0.0,0.05,141.9,149.1,0.007,-0.992,0.001,597,9,0.001,11,0,60.8,74666.30000000002,3515.414,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6150.0,0.0,0.05,146.9,154.1,0.006,-0.994,0.0,11673,185,0.0,19,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6155.0,0.0,0.1,151.9,159.1,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6160.0,0.0,0.05,156.9,164.0,0.004,-0.996,0.0,1907,3,0.0,13,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6165.0,0.0,0.05,161.8,169.7,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6170.0,0.0,0.05,166.8,174.7,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6175.0,0.0,0.05,171.9,179.0,0.003,-0.996,0.0,1684,20,0.0,34,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6180.0,0.0,0.05,176.9,184.0,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6185.0,0.0,0.05,181.9,189.0,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6190.0,0.0,0.05,186.9,194.0,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6195.0,0.0,0.05,191.8,199.7,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6200.0,0.0,0.05,196.9,204.0,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6205.0,0.0,0.05,200.2,213.1,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6210.0,0.0,0.05,206.9,214.1,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6215.0,0.0,0.05,209.6,223.1,0.003,-0.997,0.0,14,1,0.0,0,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6220.0,0.0,0.05,216.9,224.1,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6225.0,0.0,0.05,221.9,229.1,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6230.0,0.0,0.05,226.9,234.1,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6240.0,0.0,0.05,234.6,248.1,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6250.0,0.0,0.05,239.9,261.9,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:45.000000000",5999.0,6260.0,0.0,0.05,256.9,264.1,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,963061.4630000002]
["2025-06-13T09:30:57.000000000",6000.05,5755.0,241.7,248.9,0.1,0.15,0.994,-0.005,0.0,18,0,0.0,365,1,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5760.0,236.7,243.9,0.1,0.2,0.994,-0.005,0.0,32,0,0.0,1204,17,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5765.0,231.7,238.9,0.1,0.2,0.994,-0.006,0.0,8,0,0.0,2011,3,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5770.0,222.9,233.9,0.1,0.2,0.994,-0.006,0.0,79,0,0.0,889,9,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5775.0,221.7,228.9,0.1,0.2,0.994,-0.006,0.0,484,0,0.0,4074,50,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5780.0,216.7,223.9,0.15,0.2,0.993,-0.006,0.0,95,0,0.0,1385,11,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5785.0,211.7,219.0,0.15,0.2,0.993,-0.006,0.0,30,0,0.0,1866,8,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5790.0,206.7,214.0,0.2,0.25,0.993,-0.007,0.0,66,0,0.0,1091,32,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5795.0,201.7,209.0,0.2,0.25,0.993,-0.007,0.0,17,0,0.0,1281,14,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5800.0,196.8,204.0,0.2,0.25,0.993,-0.007,0.0,152,0,0.0,4487,35,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5805.0,191.8,199.0,0.2,0.25,0.992,-0.007,0.0,105,0,0.0,485,3,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5810.0,186.8,194.0,0.2,0.3,0.992,-0.008,0.0,391,0,0.0,1025,65,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5815.0,184.8,186.2,0.2,0.3,0.992,-0.008,0.0,25,0,0.0,2742,44,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5820.0,179.8,181.2,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,25,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5825.0,174.8,176.2,0.25,0.35,0.991,-0.009,0.0,321,0,0.0,2773,29,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5830.0,169.8,171.2,0.3,0.35,0.991,-0.009,0.0,40,0,0.0,1733,82,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5835.0,164.8,166.2,0.3,0.4,0.99,-0.01,0.0,33,0,0.0,2151,31,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5840.0,159.9,161.3,0.35,0.4,0.99,-0.01,0.0,138,0,0.0,4017,22,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5845.0,154.9,156.3,0.35,0.45,0.99,-0.01,0.0,217,0,0.0,1232,20,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5850.0,149.9,151.3,0.4,0.5,0.989,-0.011,0.0,1904,0,0.0,7468,104,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5855.0,145.0,146.4,0.45,0.5,0.989,-0.011,0.0,63,0,0.0,892,63,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5860.0,140.0,141.4,0.5,0.55,0.988,-0.012,0.0,458,0,0.0,1796,50,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5865.0,135.1,136.5,0.55,0.6,0.987,-0.013,0.0,59,0,0.0,3098,38,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5870.0,130.1,131.5,0.6,0.7,0.986,-0.014,0.0,143,0,0.0,1276,215,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5875.0,125.2,126.5,0.65,0.75,0.986,-0.014,0.0,307,0,0.0,4632,118,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5880.0,120.3,121.6,0.75,0.85,0.984,-0.016,0.001,589,0,0.001,1105,127,169.4,74666.30000000002,-3096.0258000000003,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5885.0,115.4,116.7,0.85,0.9,0.983,-0.016,0.001,80,0,0.001,3011,68,309.1,74666.30000000002,-17586.14655,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5890.0,110.5,111.8,0.95,1.05,0.982,-0.018,0.001,170,1,0.001,3954,75,412.4,74666.30000000002,-22704.189200000004,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5895.0,105.6,107.0,1.1,1.15,0.98,-0.02,0.001,151,0,0.001,1203,94,135.4,74666.30000000002,-6312.0526,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5900.0,100.8,102.1,1.25,1.3,0.979,-0.021,0.001,1595,13,0.001,7629,291,922.4,74666.30000000002,-36204.30170000001,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5905.0,96.0,97.3,1.4,1.5,0.977,-0.023,0.001,161,14,0.001,1251,38,141.20000000000002,74666.30000000002,-6540.054500000001,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5910.0,91.2,92.4,1.6,1.7,0.974,-0.026,0.001,373,2,0.001,5539,130,591.2,74666.30000000002,-30996.2583,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5915.0,86.4,87.7,1.85,1.95,0.971,-0.029,0.001,81,1,0.001,2695,140,277.6,74666.30000000002,-15684.130699999998,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5920.0,81.7,82.9,2.1,2.2,0.969,-0.031,0.001,360,1,0.001,2376,180,273.6,74666.30000000002,-12096.1008,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5925.0,77.1,78.2,2.45,2.55,0.966,-0.034,0.001,801,2,0.001,2965,234,376.6,74666.30000000002,-12984.1082,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5930.0,72.4,73.6,2.8,2.9,0.962,-0.038,0.001,229,8,0.001,3612,154,384.1,74666.30000000002,-20298.16915,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5935.0,67.9,69.0,3.2,3.4,0.957,-0.043,0.001,250,4,0.001,1514,148,176.4,74666.30000000002,-7584.0632,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5940.0,63.4,64.5,3.7,3.9,0.953,-0.047,0.002,484,2,0.002,1643,174,425.4,74666.30000000002,-13908.1159,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5945.0,58.9,60.0,4.3,4.4,0.947,-0.053,0.002,124,0,0.002,1859,224,396.6,74666.30000000002,-20820.1735,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5950.0,54.7,55.6,4.9,5.1,0.941,-0.059,0.002,791,9,0.002,4092,221,976.6,74666.30000000002,-39612.330100000014,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5955.0,50.4,51.4,5.6,5.8,0.934,-0.066,0.002,191,11,0.002,875,61,213.2,74666.30000000002,-8208.0684,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5960.0,46.2,47.2,6.4,6.6,0.926,-0.074,0.002,339,10,0.002,2546,134,577.0,74666.30000000002,-26484.220700000005,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5965.0,42.2,43.1,7.4,7.6,0.917,-0.083,0.003,483,6,0.003,1465,94,584.4,74666.30000000002,-17676.147300000004,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5970.0,38.3,39.1,8.4,8.6,0.906,-0.094,0.003,1178,13,0.003,2062,130,972.0,74666.30000000002,-15912.1326,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5975.0,34.7,35.0,9.6,9.9,0.895,-0.105,0.003,769,15,0.003,4720,262,1646.6999999999998,74666.30000000002,-71118.59264999999,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5980.0,31.0,31.4,10.9,11.2,0.882,-0.118,0.004,614,67,0.004,1645,125,903.6,74666.30000000002,-24744.2062,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5985.0,27.5,27.9,12.4,12.7,0.867,-0.133,0.004,259,23,0.004,1084,138,537.2,74666.30000000002,-19800.165,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5990.0,24.2,24.6,14.1,14.4,0.851,-0.148,0.004,593,79,0.004,1423,210,806.4,74666.30000000002,-19920.166,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,5995.0,21.1,21.4,16.0,16.3,0.833,-0.167,0.005,306,221,0.005,1153,151,729.5,74666.30000000002,-25410.21175,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6000.0,18.2,18.5,18.1,18.4,0.813,-0.187,0.005,5907,300,0.005,8247,142,7077.0,74666.30000000002,-70200.585,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6005.0,15.5,15.7,20.3,20.7,0.789,-0.21,0.006,1088,133,0.006,1289,88,1426.2,74666.30000000002,-7236.060299999997,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6010.0,13.0,13.3,22.9,23.2,0.764,-0.236,0.006,712,184,0.006,1845,87,1534.2,74666.30000000002,-40788.3399,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6015.0,10.8,11.1,25.6,26.0,0.735,-0.264,0.007,628,118,0.007,1363,34,1393.7,74666.30000000002,-30870.25725,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6020.0,8.9,9.1,28.6,29.0,0.704,-0.296,0.007,2657,252,0.007,2163,217,3374.0,74666.30000000002,20748.1729,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6025.0,7.2,7.4,31.6,32.6,0.67,-0.33,0.008,1981,372,0.008,2006,104,3189.6,74666.30000000002,-1200.0100000000064,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6030.0,5.7,5.9,35.2,36.1,0.631,-0.368,0.008,1941,286,0.008,1476,57,2733.6,74666.30000000002,22320.186000000005,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6035.0,4.5,4.7,38.9,40.0,0.591,-0.409,0.009,1279,286,0.009,894,24,1955.7,74666.30000000002,20790.17325,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6040.0,3.5,3.7,42.9,44.0,0.547,-0.453,0.009,2712,413,0.009,2217,65,4436.099999999999,74666.30000000002,26730.22274999999,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6045.0,2.75,2.85,47.0,48.2,0.501,-0.498,0.009,1276,344,0.009,885,38,1944.9,74666.30000000002,21114.175950000008,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6050.0,2.1,2.2,51.4,52.6,0.454,-0.546,0.01,3992,758,0.01,1794,71,5786.0,74666.30000000002,131881.09900000002,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6055.0,1.6,1.7,55.8,57.1,0.405,-0.595,0.009,1166,557,0.009,343,11,1358.1,74666.30000000002,44442.370350000005,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6060.0,1.2,1.3,60.4,61.7,0.356,-0.644,0.009,2195,398,0.009,609,15,2523.6,74666.30000000002,85644.7137,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6065.0,0.9,1.0,65.1,66.4,0.308,-0.692,0.009,2283,475,0.009,291,21,2316.5999999999995,74666.30000000002,107568.89639999998,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6070.0,0.65,0.75,69.8,71.2,0.261,-0.739,0.008,3034,318,0.008,357,17,2712.8,74666.30000000002,128497.07080000002,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6075.0,0.5,0.6,74.8,75.9,0.218,-0.782,0.008,4652,508,0.008,364,13,4012.8,74666.30000000002,205825.7152,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6080.0,0.4,0.45,79.6,80.9,0.178,-0.822,0.007,2817,225,0.007,150,6,2076.9,74666.30000000002,112014.93345,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6085.0,0.3,0.35,84.6,85.9,0.142,-0.858,0.006,1501,349,0.006,36,12,922.2,74666.30000000002,52740.439500000015,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6090.0,0.25,0.3,88.8,91.3,0.111,-0.889,0.005,3218,169,0.005,63,0,1640.5,74666.30000000002,94650.78875,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6095.0,0.2,0.25,93.8,96.3,0.086,-0.914,0.004,1739,168,0.004,34,2,709.2,74666.30000000002,40920.341,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6100.0,0.15,0.2,98.6,103.6,0.065,-0.935,0.004,12787,289,0.004,268,2,5222.000000000001,74666.30000000002,300458.5038,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6105.0,0.1,0.2,101.3,108.6,0.049,-0.951,0.003,1918,252,0.003,177,0,628.5,74666.30000000002,31338.26115000001,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6110.0,0.1,0.15,106.4,113.6,0.035,-0.964,0.002,3554,208,0.002,45,0,719.8000000000001,74666.30000000002,42108.35090000001,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6115.0,0.05,0.15,111.4,118.6,0.027,-0.973,0.002,1704,76,0.002,15,0,343.79999999999995,74666.30000000002,20268.1689,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6120.0,0.1,0.15,116.4,123.6,0.021,-0.979,0.001,2137,45,0.001,69,0,220.6,74666.30000000002,12408.103400000002,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6125.0,0.05,0.1,121.4,128.5,0.017,-0.983,0.001,2198,39,0.001,64,0,226.2,74666.30000000002,12804.1067,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6130.0,0.05,0.1,126.3,133.5,0.012,-0.988,0.001,1560,71,0.001,28,0,158.8,74666.30000000002,9192.0766,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6135.0,0.05,0.1,131.1,138.5,0.01,-0.99,0.001,1081,6,0.001,0,0,108.1,74666.30000000002,6486.054050000001,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6140.0,0.05,0.1,136.3,143.5,0.008,-0.992,0.001,9143,8,0.001,17,0,916.0,74666.30000000002,54756.45630000001,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6145.0,0.0,0.05,141.3,148.5,0.007,-0.992,0.001,597,9,0.001,11,0,60.8,74666.30000000002,3516.0293,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6150.0,0.0,0.05,146.3,153.5,0.006,-0.994,0.0,11673,186,0.0,19,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6155.0,0.0,0.05,151.3,158.5,0.006,-0.994,0.0,1021,0,0.0,10,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6160.0,0.0,0.05,156.3,163.5,0.004,-0.996,0.0,1907,5,0.0,13,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6165.0,0.0,0.05,161.1,168.5,0.004,-0.996,0.0,862,0,0.0,0,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6170.0,0.0,0.05,166.1,173.5,0.004,-0.996,0.0,1332,0,0.0,0,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6175.0,0.0,0.05,171.3,178.5,0.003,-0.996,0.0,1684,20,0.0,34,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6180.0,0.0,0.05,176.3,183.5,0.003,-0.996,0.0,1294,0,0.0,8,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6185.0,0.0,0.05,181.3,188.5,0.003,-0.997,0.0,547,0,0.0,202,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6190.0,0.0,0.05,186.3,193.5,0.003,-0.997,0.0,1752,0,0.0,211,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6195.0,0.0,0.05,191.3,198.5,0.003,-0.997,0.0,279,0,0.0,0,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6200.0,0.0,0.05,196.3,203.3,0.003,-0.997,0.0,5778,0,0.0,36,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6205.0,0.0,0.05,197.0,212.3,0.002,-0.998,0.0,152,0,0.0,0,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6210.0,0.0,0.05,206.3,217.3,0.003,-0.997,0.0,847,0,0.0,13,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6215.0,0.0,0.05,207.0,222.3,0.003,-0.997,0.0,14,1,0.0,0,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6220.0,0.0,0.05,216.3,223.5,0.003,-0.997,0.0,620,0,0.0,15,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6225.0,0.0,0.05,221.3,228.5,0.001,-0.998,0.0,1333,0,0.0,13,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6230.0,0.0,0.05,226.3,233.5,0.001,-0.998,0.0,618,0,0.0,7,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6240.0,0.0,0.05,232.0,247.3,0.001,-0.998,0.0,8644,0,0.0,3,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6250.0,0.0,0.05,238.7,261.1,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6260.0,0.0,0.05,256.3,263.5,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:30:57.000000000",6000.05,6270.0,0.0,0.05,258.7,281.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74666.30000000002,0.0,963230.02685]
["2025-06-13T09:31:08.000000000",6001.58,5755.0,243.4,250.6,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,1,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5760.0,238.5,245.7,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,1204,17,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5765.0,233.4,240.6,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,3,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5770.0,228.4,235.7,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,9,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5775.0,223.5,230.7,0.1,0.2,0.995,-0.005,0.0,484,0,0.0,4074,50,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5780.0,218.5,225.7,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,12,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5785.0,213.5,220.7,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,9,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5790.0,208.5,215.7,0.15,0.2,0.992,-0.008,0.0,66,0,0.0,1091,45,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5795.0,203.5,210.8,0.2,0.25,0.992,-0.008,0.0,17,0,0.0,1281,54,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5800.0,198.5,205.8,0.2,0.25,0.992,-0.008,0.0,152,0,0.0,4487,36,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5805.0,193.6,200.7,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,3,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5810.0,188.6,195.7,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,66,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5815.0,186.6,188.3,0.2,0.3,0.991,-0.009,0.0,25,0,0.0,2742,63,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5820.0,181.6,183.3,0.2,0.3,0.991,-0.009,0.0,59,0,0.0,2078,30,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5825.0,176.6,178.3,0.25,0.3,0.99,-0.01,0.0,321,0,0.0,2773,33,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5830.0,171.6,173.4,0.25,0.35,0.989,-0.011,0.0,40,0,0.0,1733,86,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5835.0,166.6,168.4,0.3,0.35,0.988,-0.012,0.0,33,0,0.0,2151,42,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5840.0,161.7,163.4,0.3,0.4,0.987,-0.013,0.0,138,0,0.0,4017,27,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5845.0,156.7,158.4,0.35,0.4,0.985,-0.015,0.001,217,0,0.001,1232,25,144.9,74708.49999999999,-6091.603699999999,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5850.0,151.7,153.5,0.4,0.45,0.984,-0.016,0.001,1904,0,0.001,7468,105,937.2,74708.49999999999,-33392.791119999994,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5855.0,146.8,148.5,0.4,0.5,0.982,-0.018,0.001,63,0,0.001,892,63,95.5,74708.49999999999,-4975.30982,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5860.0,141.8,143.5,0.45,0.5,0.98,-0.02,0.001,458,0,0.001,1796,53,225.4,74708.49999999999,-8030.114040000001,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5865.0,136.9,138.6,0.5,0.55,0.979,-0.021,0.001,59,0,0.001,3098,80,315.7,74708.49999999999,-18238.80162,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5870.0,132.0,133.5,0.55,0.65,0.975,-0.024,0.001,143,0,0.001,1276,277,141.9,74708.49999999999,-6799.79014,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5875.0,127.0,128.5,0.65,0.7,0.973,-0.027,0.001,307,0,0.001,4632,124,493.9,74708.49999999999,-25956.8335,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5880.0,122.1,123.6,0.7,0.75,0.97,-0.03,0.001,589,0,0.001,1105,137,169.4,74708.49999999999,-3096.81528,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5885.0,117.3,118.6,0.8,0.85,0.966,-0.034,0.001,80,0,0.001,3011,78,309.1,74708.49999999999,-17590.63098,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5890.0,112.3,113.8,0.9,0.95,0.962,-0.038,0.001,170,1,0.001,3954,84,412.4,74708.49999999999,-22709.97872,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5895.0,107.4,108.9,1.0,1.1,0.958,-0.042,0.001,151,0,0.001,1203,118,135.4,74708.49999999999,-6313.66216,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5900.0,102.5,103.9,1.15,1.2,0.952,-0.048,0.002,1595,13,0.002,7629,397,1844.8,74708.49999999999,-72427.06744000001,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5905.0,97.8,99.1,1.25,1.35,0.946,-0.054,0.002,161,14,0.002,1251,67,282.40000000000003,74708.49999999999,-13083.444400000002,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5910.0,92.9,94.4,1.45,1.55,0.94,-0.06,0.002,373,2,0.002,5539,140,1182.4,74708.49999999999,-62008.32455999999,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5915.0,88.1,89.6,1.65,1.8,0.931,-0.069,0.002,81,1,0.002,2695,152,555.1999999999999,74708.49999999999,-31376.26024,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5920.0,83.4,84.9,1.95,2.05,0.922,-0.078,0.003,360,1,0.003,2376,238,820.8000000000001,74708.49999999999,-36297.55584,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5925.0,78.8,80.1,2.2,2.35,0.911,-0.089,0.003,801,2,0.003,2965,252,1129.8,74708.49999999999,-38962.25736,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5930.0,74.1,75.2,2.55,2.7,0.898,-0.101,0.003,229,8,0.003,3612,182,1152.3,74708.49999999999,-60910.03542000001,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5935.0,69.5,70.8,2.95,3.1,0.884,-0.116,0.004,250,4,0.004,1514,177,705.6,74708.49999999999,-30343.988480000004,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5940.0,65.0,66.3,3.4,3.6,0.869,-0.131,0.004,484,2,0.004,1643,185,850.8,74708.49999999999,-27823.32488,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5945.0,60.5,61.8,3.9,4.1,0.852,-0.147,0.004,124,0,0.004,1859,267,793.2,74708.49999999999,-41650.9652,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5950.0,56.2,57.4,4.5,4.7,0.832,-0.168,0.005,791,9,0.005,4092,287,2441.5,74708.49999999999,-99056.07790000002,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5955.0,51.9,52.9,5.2,5.4,0.811,-0.189,0.005,191,11,0.005,875,124,533.0,74708.49999999999,-20525.4036,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5960.0,47.7,48.7,6.0,6.2,0.787,-0.213,0.006,339,10,0.006,2546,177,1730.9999999999998,74708.49999999999,-79472.92235999998,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5965.0,43.6,44.5,6.8,7.1,0.761,-0.239,0.006,483,17,0.006,1465,118,1168.8,74708.49999999999,-35361.30936000001,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5970.0,39.6,40.4,7.8,8.1,0.733,-0.267,0.007,1178,13,0.007,2062,171,2268.0,74708.49999999999,-37137.77704000001,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5975.0,35.8,36.2,9.0,9.2,0.702,-0.298,0.007,769,15,0.007,4720,284,3842.3,74708.49999999999,-165985.69806,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5980.0,32.1,32.5,10.2,10.5,0.668,-0.332,0.007,614,70,0.007,1645,142,1581.3,74708.49999999999,-43313.40286,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5985.0,28.6,28.9,11.7,11.9,0.632,-0.368,0.008,259,25,0.008,1084,163,1074.4,74708.49999999999,-39610.428,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5990.0,25.2,25.5,13.3,13.5,0.594,-0.406,0.008,593,81,0.008,1423,236,1612.8,74708.49999999999,-39850.4912,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,5995.0,22.0,22.3,15.1,15.3,0.553,-0.447,0.009,306,229,0.009,1153,167,1313.1,74708.49999999999,-45750.04433999999,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6000.0,19.0,19.3,17.1,17.2,0.51,-0.49,0.009,5907,389,0.009,8247,270,12738.6,74708.49999999999,-126393.2748,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6005.0,16.3,16.5,19.3,19.6,0.466,-0.534,0.009,1088,169,0.009,1289,97,2139.3,74708.49999999999,-10856.858219999996,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6010.0,13.8,14.0,21.8,22.0,0.421,-0.579,0.009,712,285,0.009,1845,115,2301.3,74708.49999999999,-61198.111260000005,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6015.0,11.4,11.7,24.5,24.8,0.376,-0.624,0.009,628,134,0.009,1363,39,1791.8999999999996,74708.49999999999,-39700.4517,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6020.0,9.4,9.6,27.4,27.8,0.331,-0.669,0.008,2657,307,0.008,2163,228,3856.0,74708.49999999999,23718.244159999987,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6025.0,7.6,7.8,30.2,31.1,0.288,-0.713,0.008,1981,421,0.008,2006,119,3189.6,74708.49999999999,-1200.3160000000064,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6030.0,6.1,6.3,33.8,34.6,0.245,-0.755,0.008,1941,359,0.008,1476,66,2733.6,74708.49999999999,22325.877600000003,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6035.0,4.8,5.0,37.2,38.5,0.207,-0.793,0.007,1279,322,0.007,894,28,1521.1,74708.49999999999,16174.258099999995,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6040.0,3.8,4.0,41.2,42.5,0.173,-0.827,0.006,2712,476,0.006,2217,91,2957.4,74708.49999999999,17824.692600000013,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6045.0,2.95,3.1,45.3,46.5,0.142,-0.858,0.006,1276,415,0.006,885,41,1296.6,74708.49999999999,14079.70668,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6050.0,2.25,2.35,49.5,50.9,0.115,-0.885,0.005,3992,879,0.005,1794,79,2893.0,74708.49999999999,65957.3642,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6055.0,1.7,1.8,54.0,55.4,0.092,-0.908,0.004,1166,617,0.004,343,11,603.5999999999999,74708.49999999999,19757.20136,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6060.0,1.3,1.4,58.7,60.0,0.073,-0.927,0.003,2195,531,0.003,609,15,841.1999999999999,74708.49999999999,28555.51764,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6065.0,0.95,1.05,63.2,64.6,0.057,-0.943,0.003,2283,502,0.003,291,21,772.2,74708.49999999999,35865.44208,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6070.0,0.75,0.8,67.9,69.4,0.046,-0.954,0.002,3034,405,0.002,357,17,678.2,74708.49999999999,32132.459320000005,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6075.0,0.55,0.6,72.8,74.1,0.036,-0.964,0.002,4652,789,0.002,364,14,1003.2,74708.49999999999,51469.55008000001,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6080.0,0.45,0.5,77.5,79.1,0.029,-0.971,0.002,2817,302,0.002,150,6,593.4,74708.49999999999,32012.427720000003,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6085.0,0.35,0.4,82.5,84.0,0.023,-0.977,0.001,1501,624,0.001,36,12,153.70000000000002,74708.49999999999,8792.3147,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6090.0,0.25,0.3,87.3,89.5,0.018,-0.982,0.001,3218,186,0.001,63,0,328.1,74708.49999999999,18934.9849,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6095.0,0.2,0.25,92.3,94.3,0.015,-0.985,0.001,1739,171,0.001,34,2,177.3,74708.49999999999,10232.6939,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6100.0,0.2,0.25,97.1,99.4,0.013,-0.988,0.001,12787,332,0.001,268,2,1305.5000000000002,74708.49999999999,75133.78002,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6105.0,0.1,0.2,99.7,106.7,0.01,-0.99,0.001,1918,273,0.001,177,0,209.50000000000003,74708.49999999999,10448.75078,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6110.0,0.1,0.15,104.7,111.7,0.008,-0.992,0.001,3554,232,0.001,45,0,359.90000000000003,74708.49999999999,21059.544220000003,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6115.0,0.1,0.15,109.8,116.8,0.008,-0.992,0.0,1704,88,0.0,15,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6120.0,0.05,0.15,114.8,121.7,0.008,-0.992,0.0,2137,98,0.0,69,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6125.0,0.05,0.1,119.8,126.7,0.005,-0.995,0.0,2198,60,0.0,64,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6130.0,0.05,0.1,124.6,131.7,0.005,-0.995,0.0,1560,72,0.0,28,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6135.0,0.05,0.1,129.5,136.7,0.005,-0.995,0.0,1081,10,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6140.0,0.05,0.1,134.5,141.7,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6145.0,0.05,0.1,139.5,146.7,0.002,-0.998,0.0,597,235,0.0,11,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6150.0,0.0,0.05,144.5,151.7,0.002,-0.998,0.0,11673,259,0.0,19,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6155.0,0.0,0.05,149.5,156.7,0.002,-0.998,0.0,1021,0,0.0,10,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6160.0,0.0,0.05,154.5,161.7,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6165.0,0.0,0.05,159.5,166.7,0.002,-0.998,0.0,862,0,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6170.0,0.0,0.05,164.5,171.7,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6175.0,0.0,0.05,169.7,176.7,0.002,-0.998,0.0,1684,20,0.0,34,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6180.0,0.0,0.05,174.7,181.7,0.001,-0.999,0.0,1294,0,0.0,8,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6185.0,0.0,0.05,179.7,186.7,0.001,-0.999,0.0,547,0,0.0,202,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6190.0,0.0,0.05,184.7,191.7,0.001,-0.999,0.0,1752,0,0.0,211,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6195.0,0.0,0.05,189.7,196.7,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6200.0,0.0,0.05,194.5,201.7,0.001,-0.999,0.0,5778,11,0.0,36,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6205.0,0.0,0.05,197.1,209.2,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6210.0,0.0,0.05,204.5,211.7,0.001,-0.999,0.0,847,0,0.0,13,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6215.0,0.0,0.05,207.2,219.3,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6220.0,0.0,0.05,214.5,221.7,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6225.0,0.0,0.05,219.5,226.7,0.001,-0.999,0.0,1333,1,0.0,13,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6230.0,0.0,0.05,224.5,231.7,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6240.0,0.0,0.05,230.3,245.6,0.001,-0.999,0.0,8644,0,0.0,3,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6250.0,0.0,0.05,239.1,257.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6260.0,0.0,0.05,254.5,261.7,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:08.000000000",6001.58,6270.0,0.0,0.05,259.1,277.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74708.49999999999,0.0,-909017.3115400004]
["2025-06-13T09:31:21.000000000",6003.25,5755.0,245.2,252.4,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,1,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5760.0,240.2,247.4,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1204,17,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5765.0,235.2,242.4,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,3,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5770.0,230.2,237.4,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,9,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5775.0,225.2,232.5,0.1,0.2,0.995,-0.005,0.0,484,0,0.0,4074,50,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5780.0,220.2,227.5,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,14,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5785.0,215.2,222.5,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,9,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5790.0,210.2,217.4,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,46,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5795.0,205.2,212.4,0.2,0.25,0.992,-0.008,0.0,17,0,0.0,1281,54,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5800.0,200.2,207.5,0.2,0.25,0.992,-0.008,0.0,152,0,0.0,4487,47,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5805.0,195.2,202.4,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,4,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5810.0,190.3,197.4,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,75,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5815.0,188.2,192.4,0.2,0.3,0.991,-0.009,0.0,25,0,0.0,2742,63,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5820.0,183.2,187.4,0.2,0.3,0.991,-0.009,0.0,59,0,0.0,2078,65,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5825.0,178.3,182.3,0.25,0.3,0.99,-0.01,0.0,321,0,0.0,2773,43,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5830.0,173.3,177.3,0.25,0.35,0.989,-0.011,0.0,40,0,0.0,1733,92,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5835.0,168.3,172.6,0.3,0.35,0.988,-0.012,0.0,33,0,0.0,2151,42,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5840.0,163.3,167.5,0.3,0.4,0.987,-0.013,0.0,138,0,0.0,4017,27,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5845.0,158.4,162.3,0.35,0.4,0.985,-0.015,0.001,217,0,0.001,1232,28,144.9,74747.5,-6093.298749999999,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5850.0,153.4,157.4,0.35,0.45,0.984,-0.016,0.001,1904,0,0.001,7468,106,937.2,74747.5,-33402.083,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5855.0,148.5,152.6,0.4,0.5,0.983,-0.017,0.001,63,0,0.001,892,65,95.5,74747.5,-4976.69425,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5860.0,143.5,147.6,0.45,0.5,0.981,-0.019,0.001,458,0,0.001,1796,64,225.4,74747.5,-8032.348500000001,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5865.0,138.6,142.5,0.5,0.55,0.979,-0.021,0.001,59,0,0.001,3098,136,315.7,74747.5,-18243.87675,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5870.0,133.7,135.1,0.55,0.65,0.976,-0.024,0.001,143,0,0.001,1276,280,141.9,74747.5,-6801.68225,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5875.0,128.7,130.2,0.6,0.7,0.974,-0.026,0.001,307,0,0.001,4632,151,493.9,74747.5,-25964.056249999998,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5880.0,123.8,125.3,0.7,0.75,0.971,-0.029,0.001,589,0,0.001,1105,153,169.4,74747.5,-3097.677,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5885.0,118.9,120.3,0.75,0.85,0.968,-0.032,0.001,80,0,0.001,3011,83,309.1,74747.5,-17595.52575,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5890.0,114.0,115.4,0.85,0.95,0.964,-0.036,0.001,170,1,0.001,3954,95,412.4,74747.5,-22716.298000000003,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5895.0,109.1,110.5,0.95,1.05,0.96,-0.041,0.001,151,0,0.001,1203,132,135.4,74747.5,-6315.419000000001,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5900.0,104.2,105.6,1.1,1.2,0.954,-0.046,0.002,1595,13,0.002,7629,451,1844.8,74747.5,-72447.22100000002,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5905.0,99.4,100.8,1.25,1.35,0.948,-0.052,0.002,161,14,0.002,1251,96,282.40000000000003,74747.5,-13087.085000000005,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5910.0,94.6,96.0,1.4,1.5,0.942,-0.058,0.002,373,2,0.002,5539,165,1182.4,74747.5,-62025.57899999998,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5915.0,89.8,91.1,1.6,1.75,0.934,-0.066,0.002,81,1,0.002,2695,261,555.1999999999999,74747.5,-31384.991,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5920.0,85.0,86.4,1.85,1.95,0.925,-0.074,0.002,360,1,0.002,2376,333,547.1999999999999,74747.5,-24205.104,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5925.0,80.3,81.6,2.15,2.25,0.915,-0.085,0.003,801,2,0.003,2965,267,1129.8,74747.5,-38973.099,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5930.0,75.7,76.9,2.45,2.6,0.903,-0.097,0.003,229,8,0.003,3612,359,1152.3,74747.5,-60926.98425000001,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5935.0,71.1,72.4,2.85,2.95,0.89,-0.11,0.003,250,4,0.003,1514,264,529.1999999999999,74747.5,-22764.324,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5940.0,66.6,67.8,3.3,3.4,0.876,-0.124,0.004,484,7,0.004,1643,231,850.8,74747.5,-27831.067000000003,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5945.0,62.1,63.3,3.7,3.9,0.859,-0.141,0.004,124,0,0.004,1859,301,793.2,74747.5,-41662.555,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5950.0,57.7,58.7,4.3,4.5,0.84,-0.16,0.005,791,9,0.005,4092,385,2441.5,74747.5,-99083.64125000002,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5955.0,53.3,54.3,5.0,5.2,0.82,-0.18,0.005,191,11,0.005,875,143,533.0,74747.5,-20531.115,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5960.0,49.1,50.0,5.7,5.9,0.797,-0.203,0.005,339,10,0.005,2546,198,1442.5,74747.5,-66245.86375,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5965.0,44.9,45.8,6.6,6.8,0.772,-0.228,0.006,483,17,0.006,1465,158,1168.8,74747.5,-35371.14900000001,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5970.0,40.9,42.0,7.5,7.7,0.745,-0.255,0.006,1178,18,0.006,2062,191,1944.0,74747.5,-31841.238,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5975.0,37.0,37.9,8.6,8.8,0.715,-0.285,0.007,769,15,0.007,4720,301,3842.3,74747.5,-166031.88525,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5980.0,33.4,33.7,9.8,10.1,0.681,-0.319,0.007,614,83,0.007,1645,166,1581.3,74747.5,-43325.455250000006,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5985.0,29.8,30.1,11.2,11.5,0.646,-0.354,0.008,259,35,0.008,1084,169,1074.4,74747.5,-39621.45,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5990.0,26.3,26.7,12.8,13.0,0.608,-0.392,0.008,593,123,0.008,1423,260,1612.8,74747.5,-39861.58,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,5995.0,23.1,23.4,14.5,14.8,0.568,-0.432,0.009,306,282,0.009,1153,185,1313.1,74747.5,-45762.77475,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6000.0,20.2,20.4,16.5,16.7,0.525,-0.475,0.009,5907,486,0.009,8247,350,12738.6,74747.5,-126428.445,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6005.0,17.3,17.5,18.6,18.9,0.481,-0.519,0.009,1088,212,0.009,1289,111,2139.3,74747.5,-10859.879249999996,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6010.0,14.6,14.9,21.0,21.4,0.437,-0.563,0.009,712,320,0.009,1845,141,2301.3,74747.5,-61215.14025,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6015.0,12.3,12.5,23.5,24.0,0.391,-0.608,0.009,628,149,0.009,1363,72,1791.8999999999996,74747.5,-39711.49875,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6020.0,10.2,10.4,26.5,26.9,0.346,-0.654,0.009,2657,372,0.009,2163,248,4338.0,74747.5,26690.449499999988,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6025.0,8.3,8.5,29.4,30.1,0.302,-0.698,0.008,1981,462,0.008,2006,129,3189.6,74747.5,-1200.6500000000065,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6030.0,6.7,6.9,32.7,33.5,0.26,-0.74,0.008,1941,479,0.008,1476,67,2733.6,74747.5,22332.090000000004,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6035.0,5.3,5.5,35.8,37.3,0.22,-0.78,0.007,1279,411,0.007,894,40,1521.1,74747.5,16178.758749999995,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6040.0,4.2,4.4,39.9,41.1,0.184,-0.817,0.006,2712,540,0.006,2217,118,2957.4,74747.5,17829.652500000015,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6045.0,3.2,3.4,44.2,45.2,0.151,-0.849,0.006,1276,529,0.006,885,50,1296.6,74747.5,14083.624500000002,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6050.0,2.55,2.65,48.2,49.5,0.124,-0.877,0.005,3992,1097,0.005,1794,85,2893.0,74747.5,65975.7175,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6055.0,1.95,2.05,52.5,53.9,0.1,-0.9,0.004,1166,701,0.004,343,13,603.5999999999999,74747.5,19762.699,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6060.0,1.45,1.55,57.0,58.5,0.079,-0.921,0.004,2195,626,0.004,609,15,1121.6,74747.5,38084.618,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6065.0,1.1,1.2,61.7,63.1,0.063,-0.937,0.003,2283,545,0.003,291,21,772.2,74747.5,35875.422000000006,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6070.0,0.85,0.9,66.4,67.8,0.049,-0.951,0.003,3034,523,0.003,357,18,1017.3,74747.5,48212.100750000005,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6075.0,0.6,0.7,71.3,72.6,0.04,-0.96,0.002,4652,828,0.002,364,14,1003.2,74747.5,51483.872,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6080.0,0.45,0.55,76.1,77.5,0.03,-0.97,0.002,2817,334,0.002,150,6,593.4,74747.5,32021.33550000001,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6085.0,0.35,0.45,81.0,82.4,0.025,-0.975,0.001,1501,630,0.001,36,12,153.70000000000002,74747.5,8794.76125,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6090.0,0.3,0.35,85.6,87.8,0.021,-0.979,0.001,3218,304,0.001,63,0,328.1,74747.5,18940.25375,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6095.0,0.25,0.3,90.5,92.7,0.016,-0.984,0.001,1739,204,0.001,34,2,177.3,74747.5,10235.54125,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6100.0,0.2,0.25,95.4,97.7,0.014,-0.986,0.001,12787,356,0.001,268,2,1305.5000000000002,74747.5,75154.68675000001,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6105.0,0.15,0.2,98.2,105.5,0.011,-0.989,0.001,1918,308,0.001,177,0,209.50000000000003,74747.5,10451.658250000002,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6110.0,0.1,0.2,103.2,110.0,0.01,-0.99,0.001,3554,236,0.001,45,0,359.90000000000003,74747.5,21065.404250000003,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6115.0,0.1,0.15,108.1,115.3,0.008,-0.992,0.0,1704,99,0.0,15,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6120.0,0.05,0.15,112.9,120.1,0.007,-0.993,0.0,2137,159,0.0,69,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6125.0,0.05,0.1,117.9,125.1,0.005,-0.995,0.0,2198,66,0.0,64,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6130.0,0.05,0.1,122.9,130.0,0.005,-0.995,0.0,1560,81,0.0,28,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6135.0,0.05,0.1,127.9,135.5,0.005,-0.995,0.0,1081,10,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6140.0,0.05,0.1,132.8,140.0,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6145.0,0.0,0.05,138.0,145.0,0.002,-0.998,0.0,597,337,0.0,11,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6150.0,0.0,0.05,143.0,150.0,0.002,-0.998,0.0,11673,284,0.0,19,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6155.0,0.0,0.05,148.0,155.0,0.002,-0.998,0.0,1021,0,0.0,10,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6160.0,0.0,0.05,153.0,160.0,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6165.0,0.0,0.05,158.0,165.4,0.002,-0.998,0.0,862,0,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6170.0,0.0,0.05,163.0,170.4,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6175.0,0.0,0.05,168.0,175.0,0.002,-0.998,0.0,1684,20,0.0,34,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6180.0,0.0,0.05,173.0,180.0,0.001,-0.999,0.0,1294,0,0.0,8,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6185.0,0.0,0.05,177.8,185.0,0.001,-0.999,0.0,547,0,0.0,202,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6190.0,0.0,0.05,182.8,190.0,0.001,-0.999,0.0,1752,0,0.0,211,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6195.0,0.0,0.05,187.8,195.4,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6200.0,0.0,0.05,192.7,200.0,0.001,-0.999,0.0,5778,14,0.0,36,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6205.0,0.0,0.05,194.8,206.9,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6210.0,0.0,0.05,202.7,210.0,0.001,-0.999,0.0,847,0,0.0,13,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6215.0,0.0,0.05,205.2,217.3,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6220.0,0.0,0.05,212.7,220.0,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6225.0,0.0,0.05,217.7,225.0,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6230.0,0.0,0.05,222.7,230.0,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6240.0,0.0,0.05,229.2,244.2,0.001,-0.999,0.0,8644,0,0.0,3,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6250.0,0.0,0.05,239.1,257.2,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6260.0,0.0,0.05,252.7,260.0,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:21.000000000",6003.25,6270.0,0.0,0.05,259.1,277.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74747.5,0.0,-842466.0887499999]
["2025-06-13T09:31:32.000000000",6004.75,5755.0,246.8,254.1,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,1,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5760.0,241.9,249.1,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,1204,17,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5765.0,236.9,244.1,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,3,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5770.0,231.9,239.1,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,9,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5775.0,226.9,234.1,0.1,0.2,0.995,-0.005,0.0,484,0,0.0,4074,50,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5780.0,221.9,229.1,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,14,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5785.0,216.9,224.1,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,9,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5790.0,211.9,219.1,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,50,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5795.0,206.9,214.1,0.15,0.2,0.994,-0.006,0.0,17,0,0.0,1281,55,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5800.0,201.9,209.2,0.15,0.2,0.994,-0.006,0.0,152,0,0.0,4487,50,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5805.0,196.9,204.2,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,4,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5810.0,192.1,199.1,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,89,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5815.0,186.9,194.1,0.2,0.3,0.992,-0.009,0.0,25,0,0.0,2742,63,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5820.0,181.9,189.1,0.2,0.3,0.991,-0.009,0.0,59,0,0.0,2078,65,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5825.0,179.7,181.4,0.25,0.3,0.99,-0.01,0.0,321,0,0.0,2773,48,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5830.0,174.7,176.5,0.25,0.35,0.989,-0.011,0.0,40,0,0.0,1733,92,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5835.0,169.7,171.5,0.3,0.35,0.988,-0.012,0.0,33,0,0.0,2151,52,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5840.0,164.7,166.5,0.3,0.4,0.987,-0.013,0.0,138,0,0.0,4017,27,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5845.0,159.8,161.5,0.35,0.4,0.986,-0.014,0.0,217,0,0.0,1232,28,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5850.0,154.8,156.6,0.35,0.45,0.985,-0.015,0.001,1904,0,0.001,7468,106,937.2,73843.5,-33410.429,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5855.0,149.8,151.6,0.4,0.45,0.984,-0.017,0.001,63,0,0.001,892,65,95.5,73843.5,-4977.93775,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5860.0,144.9,146.6,0.45,0.5,0.982,-0.018,0.001,458,0,0.001,1796,74,225.4,73843.5,-8034.355500000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5865.0,139.9,141.7,0.5,0.55,0.98,-0.02,0.001,59,0,0.001,3098,145,315.7,73843.5,-18248.43525,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5870.0,135.3,136.6,0.55,0.6,0.978,-0.023,0.001,143,0,0.001,1276,287,141.9,73843.5,-6803.38175,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5875.0,130.4,131.7,0.6,0.7,0.975,-0.025,0.001,307,0,0.001,4632,155,493.9,73843.5,-25970.54375,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5880.0,125.4,126.7,0.65,0.75,0.972,-0.028,0.001,589,0,0.001,1105,170,169.4,73843.5,-3098.4510000000005,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5885.0,120.3,121.8,0.75,0.8,0.969,-0.031,0.001,80,0,0.001,3011,84,309.1,73843.5,-17599.92225,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5890.0,115.4,116.9,0.85,0.9,0.966,-0.034,0.001,170,1,0.001,3954,106,412.4,73843.5,-22721.97400000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5895.0,110.5,112.0,0.95,1.0,0.962,-0.038,0.001,151,0,0.001,1203,148,135.4,73843.5,-6316.997000000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5900.0,105.8,107.1,1.1,1.15,0.957,-0.043,0.001,1595,13,0.001,7629,464,922.4,73843.5,-36232.6615,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5905.0,100.8,102.2,1.2,1.3,0.951,-0.049,0.002,161,14,0.002,1251,99,282.40000000000003,73843.5,-13090.355000000003,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5910.0,96.0,97.4,1.35,1.45,0.945,-0.055,0.002,373,2,0.002,5539,196,1182.4,73843.5,-62041.07699999999,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5915.0,91.3,92.6,1.55,1.65,0.938,-0.062,0.002,81,1,0.002,2695,292,555.1999999999999,73843.5,-31392.833,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5920.0,86.6,87.8,1.8,1.9,0.93,-0.07,0.002,360,1,0.002,2376,352,547.1999999999999,73843.5,-24211.152,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5925.0,81.8,83.0,2.05,2.15,0.92,-0.08,0.003,801,2,0.003,2965,299,1129.8,73843.5,-38982.837,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5930.0,77.1,78.1,2.35,2.45,0.909,-0.091,0.003,229,8,0.003,3612,390,1152.3,73843.5,-60942.20775,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5935.0,72.4,73.7,2.7,2.8,0.897,-0.103,0.003,250,4,0.003,1514,273,529.1999999999999,73843.5,-22770.012,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5940.0,67.9,69.1,3.1,3.2,0.882,-0.117,0.004,484,7,0.004,1643,262,850.8,73843.5,-27838.021,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5945.0,63.3,64.5,3.6,3.7,0.868,-0.132,0.004,124,0,0.004,1859,316,793.2,73843.5,-41672.965,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5950.0,58.9,60.1,4.1,4.3,0.85,-0.15,0.004,791,9,0.004,4092,445,1953.2000000000005,73843.5,-79286.71900000003,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5955.0,54.7,55.4,4.7,4.9,0.83,-0.17,0.005,191,11,0.005,875,162,533.0,73843.5,-20536.245,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5960.0,50.5,51.1,5.4,5.6,0.809,-0.191,0.005,339,12,0.005,2546,208,1442.5,73843.5,-66262.41625,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5965.0,46.3,46.9,6.2,6.4,0.785,-0.215,0.006,483,17,0.006,1465,179,1168.8,73843.5,-35379.987000000016,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5970.0,42.2,42.8,7.2,7.4,0.759,-0.242,0.006,1178,28,0.006,2062,239,1944.0,73843.5,-31849.194,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5975.0,38.3,38.9,8.2,8.4,0.729,-0.271,0.007,769,16,0.007,4720,308,3842.3,73843.5,-166073.37075,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5980.0,34.6,35.0,9.4,9.6,0.697,-0.303,0.007,614,85,0.007,1645,209,1581.3,73843.5,-43336.280750000005,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5985.0,30.9,31.3,10.7,11.0,0.663,-0.337,0.008,259,37,0.008,1084,183,1074.4,73843.5,-39631.35,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5990.0,27.5,27.8,12.2,12.5,0.626,-0.374,0.008,593,125,0.008,1423,279,1612.8,73843.5,-39871.54,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,5995.0,24.2,24.5,13.9,14.2,0.587,-0.413,0.008,306,324,0.008,1153,193,1167.2,73843.5,-40688.186,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6000.0,21.1,21.3,15.8,16.1,0.545,-0.455,0.009,5907,598,0.009,8247,438,12738.6,73843.5,-126460.035,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6005.0,18.2,18.4,17.9,18.1,0.501,-0.499,0.009,1088,282,0.009,1289,121,2139.3,73843.5,-10862.592749999994,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6010.0,15.5,15.7,20.2,20.4,0.457,-0.543,0.009,712,384,0.009,1845,148,2301.3,73843.5,-61230.43575,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6015.0,13.0,13.2,22.7,23.0,0.412,-0.588,0.009,628,175,0.009,1363,74,1791.8999999999996,73843.5,-39721.42125,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6020.0,10.8,11.0,25.5,25.9,0.367,-0.633,0.009,2657,415,0.009,2163,262,4338.0,73843.5,26697.118499999982,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6025.0,8.8,9.1,28.5,28.9,0.322,-0.678,0.008,1981,488,0.008,2006,132,3189.6,73843.5,-1200.9500000000064,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6030.0,7.1,7.3,31.7,32.3,0.279,-0.721,0.008,1941,558,0.008,1476,68,2733.6,73843.5,22337.67000000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6035.0,5.7,5.9,34.8,36.0,0.238,-0.762,0.007,1279,449,0.007,894,48,1521.1,73843.5,16182.80125,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6040.0,4.5,4.6,38.9,39.9,0.2,-0.8,0.007,2712,620,0.007,2217,136,3450.3,73843.5,20806.45875000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6045.0,3.5,3.7,42.8,43.8,0.166,-0.834,0.006,1276,561,0.006,885,55,1296.6,73843.5,14087.143500000002,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6050.0,2.7,2.8,46.9,48.2,0.136,-0.865,0.005,3992,1191,0.005,1794,95,2893.0,73843.5,65992.2025,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6055.0,2.05,2.15,51.2,52.5,0.109,-0.891,0.005,1166,774,0.005,343,13,754.5,73843.5,24709.54625,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6060.0,1.55,1.65,55.6,57.1,0.088,-0.912,0.004,2195,686,0.004,609,17,1121.6,73843.5,38094.134,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6065.0,1.2,1.25,60.2,61.7,0.069,-0.931,0.003,2283,612,0.003,291,21,772.2,73843.5,35884.386,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6070.0,0.9,0.95,64.9,66.1,0.054,-0.946,0.003,3034,578,0.003,357,18,1017.3,73843.5,48224.14725000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6075.0,0.65,0.75,69.9,71.2,0.042,-0.958,0.002,4652,873,0.002,364,14,1003.2,73843.5,51496.736,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6080.0,0.5,0.55,74.5,75.8,0.033,-0.967,0.002,2817,429,0.002,150,6,593.4,73843.5,32029.336500000005,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6085.0,0.4,0.45,79.5,80.6,0.027,-0.973,0.002,1501,711,0.002,36,12,307.40000000000003,73843.5,17593.9175,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6090.0,0.3,0.35,84.0,86.3,0.021,-0.979,0.001,3218,337,0.001,63,0,328.1,73843.5,18944.98625,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6095.0,0.25,0.3,88.9,91.4,0.018,-0.982,0.001,1739,292,0.001,34,2,177.3,73843.5,10238.09875,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6100.0,0.2,0.25,93.9,96.1,0.015,-0.985,0.001,12787,361,0.001,268,2,1305.5000000000002,73843.5,75173.46525000001,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6105.0,0.15,0.2,96.9,103.2,0.012,-0.988,0.001,1918,327,0.001,177,0,209.50000000000003,73843.5,10454.26975,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6110.0,0.1,0.2,101.9,108.4,0.01,-0.99,0.001,3554,252,0.001,45,0,359.90000000000003,73843.5,21070.667750000004,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6115.0,0.1,0.15,106.3,113.5,0.008,-0.992,0.0,1704,108,0.0,15,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6120.0,0.05,0.15,111.2,118.2,0.007,-0.993,0.0,2137,170,0.0,69,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6125.0,0.05,0.15,116.2,123.2,0.006,-0.994,0.0,2198,119,0.0,64,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6130.0,0.05,0.1,121.2,128.2,0.005,-0.995,0.0,1560,97,0.0,28,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6135.0,0.05,0.1,126.2,133.2,0.005,-0.995,0.0,1081,11,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6140.0,0.05,0.1,131.2,138.2,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6145.0,0.0,0.05,136.1,143.4,0.002,-0.998,0.0,597,406,0.0,11,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6150.0,0.0,0.05,141.2,148.4,0.002,-0.998,0.0,11673,285,0.0,19,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6155.0,0.0,0.05,146.2,153.2,0.002,-0.998,0.0,1021,0,0.0,10,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6160.0,0.0,0.05,151.2,158.2,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6165.0,0.0,0.05,156.2,163.4,0.002,-0.998,0.0,862,0,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6170.0,0.0,0.05,161.2,168.4,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6175.0,0.0,0.05,166.2,173.4,0.002,-0.998,0.0,1684,20,0.0,34,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6180.0,0.0,0.05,171.2,178.3,0.002,-0.999,0.0,1294,0,0.0,8,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6185.0,0.0,0.05,176.1,183.3,0.001,-0.999,0.0,547,0,0.0,202,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6190.0,0.0,0.05,181.1,188.3,0.001,-0.999,0.0,1752,0,0.0,211,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6195.0,0.0,0.05,186.1,193.1,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6200.0,0.0,0.05,191.1,198.1,0.001,-0.999,0.0,5778,14,0.0,36,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6205.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6210.0,0.0,0.05,201.1,208.3,0.001,-0.999,0.0,847,0,0.0,13,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6215.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6220.0,0.0,0.05,211.1,218.3,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6225.0,0.0,0.05,216.1,223.3,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6230.0,0.0,0.05,221.1,228.3,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6240.0,0.0,0.05,227.5,242.3,0.001,-0.999,0.0,8644,0,0.0,3,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6250.0,0.0,0.05,238.5,254.1,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6260.0,0.0,0.05,251.1,258.3,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:32.000000000",6004.75,6270.0,0.0,0.05,257.9,274.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,73843.5,0.0,-758730.18625]
["2025-06-13T09:31:44.000000000",6005.36,5760.0,236.0,250.4,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,1204,17,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5765.0,238.2,245.4,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,3,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5770.0,228.8,240.4,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,9,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5775.0,228.2,235.4,0.1,0.2,0.995,-0.005,0.0,484,0,0.0,4074,50,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5780.0,218.9,230.5,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,24,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5785.0,218.2,225.5,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,9,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5790.0,210.5,220.5,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,51,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5795.0,205.5,215.5,0.15,0.2,0.994,-0.006,0.0,17,0,0.0,1281,56,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5800.0,203.3,210.5,0.15,0.2,0.994,-0.006,0.0,152,0,0.0,4487,51,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5805.0,195.1,205.5,0.15,0.25,0.992,-0.008,0.0,105,0,0.0,485,5,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5810.0,192.6,200.1,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,92,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5815.0,187.5,195.1,0.2,0.25,0.992,-0.009,0.0,25,0,0.0,2742,73,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5820.0,183.0,190.1,0.2,0.3,0.991,-0.009,0.0,59,0,0.0,2078,65,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5825.0,181.2,182.7,0.2,0.3,0.99,-0.01,0.0,321,0,0.0,2773,48,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5830.0,176.3,177.7,0.25,0.3,0.989,-0.011,0.0,40,0,0.0,1733,92,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5835.0,171.1,172.7,0.25,0.35,0.988,-0.012,0.0,33,0,0.0,2151,53,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5840.0,166.3,167.7,0.3,0.35,0.987,-0.013,0.0,138,0,0.0,4017,32,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5845.0,161.3,162.7,0.3,0.4,0.986,-0.014,0.0,217,0,0.0,1232,29,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5850.0,156.4,157.8,0.35,0.45,0.985,-0.015,0.001,1904,0,0.001,7468,107,937.2,73843.5,-33413.82304,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5855.0,151.3,152.8,0.4,0.45,0.984,-0.017,0.001,63,0,0.001,892,65,95.5,73843.5,-4978.443439999999,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5860.0,146.4,147.8,0.45,0.5,0.982,-0.018,0.001,458,0,0.001,1796,75,225.4,73843.5,-8035.17168,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5865.0,141.5,142.9,0.5,0.55,0.98,-0.02,0.001,59,0,0.001,3098,152,315.7,73843.5,-18250.28904,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5870.0,136.6,137.9,0.5,0.6,0.978,-0.023,0.001,143,0,0.001,1276,289,141.9,73843.5,-6804.07288,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5875.0,131.7,133.0,0.6,0.65,0.975,-0.025,0.001,307,0,0.001,4632,157,493.9,73843.5,-25973.182,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5880.0,126.7,128.1,0.65,0.7,0.972,-0.028,0.001,589,0,0.001,1105,183,169.4,73843.5,-3098.76576,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5885.0,121.9,123.1,0.7,0.8,0.969,-0.031,0.001,80,0,0.001,3011,85,309.1,73843.5,-17601.710160000002,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5890.0,116.8,118.2,0.8,0.85,0.966,-0.034,0.001,170,1,0.001,3954,128,412.4,73843.5,-22724.28224,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5895.0,111.9,113.3,0.9,0.95,0.962,-0.038,0.001,151,0,0.001,1203,158,135.4,73843.5,-6317.63872,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5900.0,107.1,108.2,1.0,1.1,0.957,-0.043,0.001,1595,13,0.001,7629,508,922.4,73843.5,-36236.342240000005,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5905.0,102.3,103.6,1.15,1.25,0.951,-0.049,0.002,161,14,0.002,1251,109,282.40000000000003,73843.5,-13091.684800000005,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5910.0,97.4,98.7,1.3,1.4,0.945,-0.055,0.002,373,2,0.002,5539,233,1182.4,73843.5,-62047.37951999999,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5915.0,92.7,93.9,1.5,1.6,0.938,-0.062,0.002,81,1,0.002,2695,305,555.1999999999999,73843.5,-31396.022079999995,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5920.0,87.8,89.1,1.7,1.8,0.93,-0.07,0.002,360,2,0.002,2376,382,547.1999999999999,73843.5,-24213.61152,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5925.0,83.1,84.3,2.0,2.05,0.92,-0.08,0.003,801,2,0.003,2965,359,1129.8,73843.5,-38986.79712,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5930.0,78.4,79.6,2.25,2.35,0.909,-0.091,0.003,229,9,0.003,3612,448,1152.3,73843.5,-60948.39864,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5935.0,73.8,74.9,2.6,2.7,0.897,-0.103,0.003,250,4,0.003,1514,288,529.1999999999999,73843.5,-22772.32512,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5940.0,69.1,70.3,3.0,3.1,0.882,-0.117,0.004,484,7,0.004,1643,306,850.8,73843.5,-27840.848960000003,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5945.0,64.6,65.7,3.4,3.6,0.868,-0.132,0.004,124,0,0.004,1859,342,793.2,73843.5,-41677.1984,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5950.0,60.2,61.3,4.0,4.1,0.85,-0.15,0.004,791,11,0.004,4092,517,1953.2000000000005,73843.5,-79294.77344000002,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5955.0,55.9,56.6,4.6,4.7,0.83,-0.17,0.005,191,11,0.005,875,191,533.0,73843.5,-20538.3312,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5960.0,51.6,52.3,5.2,5.4,0.809,-0.191,0.005,339,14,0.005,2546,223,1442.5,73843.5,-66269.1476,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5965.0,47.4,48.0,6.0,6.2,0.785,-0.215,0.006,483,17,0.006,1465,182,1168.8,73843.5,-35383.58112000001,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5970.0,43.4,43.8,6.9,7.1,0.759,-0.242,0.006,1178,29,0.006,2062,266,1944.0,73843.5,-31852.42944,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5975.0,39.4,39.9,7.9,8.1,0.729,-0.271,0.007,769,16,0.007,4720,317,3842.3,73843.5,-166090.24151999998,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5980.0,35.6,36.0,9.1,9.2,0.697,-0.303,0.007,614,96,0.007,1645,241,1581.3,73843.5,-43340.68312,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5985.0,31.9,32.2,10.4,10.5,0.663,-0.337,0.008,259,43,0.008,1084,228,1074.4,73843.5,-39635.376,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5990.0,28.4,28.7,11.8,12.0,0.626,-0.374,0.008,593,133,0.008,1423,286,1612.8,73843.5,-39875.5904,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,5995.0,25.0,25.3,13.5,13.6,0.587,-0.413,0.008,306,358,0.008,1153,234,1167.2,73843.5,-40692.31936,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6000.0,21.9,22.1,15.3,15.5,0.545,-0.455,0.009,5907,695,0.009,8247,484,12738.6,73843.5,-126472.8816,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6005.0,18.9,19.1,17.3,17.5,0.501,-0.499,0.009,1088,375,0.009,1289,155,2139.3,73843.5,-10863.696239999994,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6010.0,16.2,16.4,19.5,19.8,0.457,-0.543,0.009,712,434,0.009,1845,179,2301.3,73843.5,-61236.655920000005,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6015.0,13.6,13.8,22.0,22.3,0.412,-0.588,0.009,628,208,0.009,1363,117,1791.8999999999996,73843.5,-39725.4564,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6020.0,11.4,11.6,24.6,25.0,0.367,-0.633,0.009,2657,474,0.009,2163,266,4338.0,73843.5,26699.830559999984,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6025.0,9.3,9.5,27.6,28.0,0.322,-0.678,0.008,1981,530,0.008,2006,136,3189.6,73843.5,-1201.0720000000065,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6030.0,7.6,7.8,30.8,31.3,0.279,-0.721,0.008,1941,595,0.008,1476,86,2733.6,73843.5,22339.939200000004,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6035.0,6.1,6.2,34.3,34.8,0.238,-0.762,0.007,1279,496,0.007,894,50,1521.1,73843.5,16184.445199999996,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6040.0,4.8,5.0,38.0,38.5,0.2,-0.8,0.007,2712,689,0.007,2217,150,3450.3,73843.5,20808.57240000001,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6045.0,3.7,3.9,41.9,42.5,0.166,-0.834,0.006,1276,614,0.006,885,60,1296.6,73843.5,14088.57456,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6050.0,2.9,3.0,45.7,46.8,0.136,-0.865,0.005,3992,1310,0.005,1794,111,2893.0,73843.5,65998.90639999999,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6055.0,2.2,2.3,50.0,51.2,0.109,-0.891,0.005,1166,826,0.005,343,13,754.5,73843.5,24712.0564,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6060.0,1.7,1.75,54.4,55.7,0.088,-0.912,0.004,2195,765,0.004,609,17,1121.6,73843.5,38098.00384,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6065.0,1.25,1.3,59.0,60.3,0.069,-0.931,0.003,2283,685,0.003,291,21,772.2,73843.5,35888.03136,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6070.0,0.95,1.0,64.0,64.6,0.054,-0.946,0.003,3034,715,0.003,357,18,1017.3,73843.5,48229.04616,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6075.0,0.7,0.75,68.4,69.8,0.042,-0.958,0.002,4652,910,0.002,364,14,1003.2,73843.5,51501.96736,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6080.0,0.5,0.55,73.2,74.4,0.033,-0.967,0.002,2817,506,0.002,150,6,593.4,73843.5,32032.59024,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6085.0,0.4,0.45,78.2,79.3,0.027,-0.973,0.002,1501,726,0.002,36,12,307.40000000000003,73843.5,17595.7048,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6090.0,0.3,0.35,82.4,84.8,0.021,-0.979,0.001,3218,360,0.001,63,0,328.1,73843.5,18946.9108,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6095.0,0.25,0.3,87.4,89.7,0.018,-0.982,0.001,1739,303,0.001,34,2,177.3,73843.5,10239.1388,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6100.0,0.2,0.25,92.3,94.7,0.015,-0.985,0.001,12787,367,0.001,268,10,1305.5000000000002,73843.5,75181.10184,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6105.0,0.15,0.2,97.3,99.6,0.012,-0.988,0.001,1918,362,0.001,177,0,209.50000000000003,73843.5,10455.33176,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6110.0,0.1,0.2,100.5,106.9,0.01,-0.99,0.001,3554,255,0.001,45,0,359.90000000000003,73843.5,21072.80824,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6115.0,0.1,0.15,105.8,112.6,0.008,-0.992,0.0,1704,119,0.0,15,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6120.0,0.1,0.15,110.2,117.7,0.007,-0.993,0.0,2137,174,0.0,69,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6125.0,0.05,0.15,115.2,122.0,0.006,-0.994,0.0,2198,125,0.0,64,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6130.0,0.05,0.1,120.2,127.0,0.005,-0.995,0.0,1560,111,0.0,28,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6135.0,0.05,0.1,125.2,132.7,0.005,-0.995,0.0,1081,11,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6140.0,0.05,0.1,129.8,137.0,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6145.0,0.0,0.05,135.3,142.8,0.002,-0.998,0.0,597,514,0.0,11,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6150.0,0.0,0.05,139.8,147.0,0.002,-0.998,0.0,11673,285,0.0,19,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6155.0,0.0,0.05,144.8,152.0,0.002,-0.998,0.0,1021,0,0.0,10,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6160.0,0.0,0.05,150.2,157.0,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6165.0,0.0,0.05,155.2,162.3,0.002,-0.998,0.0,862,0,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6170.0,0.0,0.05,160.2,167.3,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6175.0,0.0,0.05,165.2,172.7,0.002,-0.998,0.0,1684,23,0.0,34,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6180.0,0.0,0.05,170.2,177.7,0.002,-0.999,0.0,1294,0,0.0,8,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6185.0,0.0,0.05,175.1,182.7,0.001,-0.999,0.0,547,0,0.0,202,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6190.0,0.0,0.05,180.1,187.7,0.001,-0.999,0.0,1752,0,0.0,211,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6195.0,0.0,0.05,185.1,192.6,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6200.0,0.0,0.05,190.3,197.6,0.001,-0.999,0.0,5778,14,0.0,36,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6205.0,0.0,0.05,195.3,202.7,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6210.0,0.0,0.05,199.7,209.7,0.001,-0.999,0.0,847,0,0.0,13,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6215.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6220.0,0.0,0.05,209.7,220.6,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6225.0,0.0,0.05,214.7,222.0,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6230.0,0.0,0.05,219.7,227.0,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6240.0,0.0,0.05,227.5,241.3,0.001,-0.999,0.0,8644,0,0.0,3,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6250.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6260.0,0.0,0.05,249.7,264.1,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6270.0,0.0,0.05,257.9,274.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:44.000000000",6005.36,6275.0,0.0,0.05,264.7,279.1,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,73843.5,0.0,-758807.2628000004]
["2025-06-13T09:31:55.000000000",6006.01,5760.0,242.9,251.1,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,1204,17,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5765.0,237.9,246.1,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,3,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5770.0,233.0,241.1,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,9,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5775.0,228.0,236.1,0.1,0.2,0.995,-0.005,0.0,484,0,0.0,4074,50,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5780.0,223.0,231.1,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,24,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5785.0,218.0,226.1,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,9,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5790.0,213.0,221.2,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,51,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5795.0,208.0,216.2,0.15,0.2,0.994,-0.006,0.0,17,0,0.0,1281,56,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5800.0,203.0,211.2,0.15,0.2,0.994,-0.006,0.0,152,0,0.0,4487,54,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5805.0,198.0,206.2,0.15,0.25,0.993,-0.007,0.0,105,0,0.0,485,5,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5810.0,193.2,200.6,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,92,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5815.0,188.0,195.6,0.2,0.3,0.991,-0.009,0.0,25,0,0.0,2742,77,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5820.0,183.5,190.6,0.2,0.3,0.991,-0.009,0.0,59,0,0.0,2078,65,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5825.0,181.5,183.0,0.25,0.3,0.99,-0.01,0.0,321,0,0.0,2773,58,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5830.0,176.5,180.7,0.25,0.35,0.989,-0.011,0.0,40,0,0.0,1733,95,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5835.0,171.5,175.5,0.3,0.35,0.988,-0.012,0.0,33,0,0.0,2151,53,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5840.0,166.5,170.9,0.3,0.35,0.988,-0.012,0.0,138,0,0.0,4017,32,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5845.0,161.5,165.5,0.35,0.4,0.986,-0.014,0.0,217,0,0.0,1232,29,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5850.0,156.6,158.1,0.35,0.45,0.985,-0.015,0.001,1904,0,0.001,7468,107,937.2,74143.29999999999,-33417.439640000004,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5855.0,151.6,156.0,0.4,0.45,0.984,-0.016,0.001,63,0,0.001,892,68,95.5,74143.29999999999,-4978.98229,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5860.0,146.7,148.1,0.45,0.5,0.982,-0.018,0.001,458,0,0.001,1796,75,225.4,74143.29999999999,-8036.0413800000015,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5865.0,141.7,145.9,0.5,0.55,0.98,-0.02,0.001,59,0,0.001,3098,164,315.7,74143.29999999999,-18252.26439,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5870.0,137.0,138.1,0.5,0.6,0.978,-0.022,0.001,143,0,0.001,1276,295,141.9,74143.29999999999,-6804.80933,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5875.0,132.0,133.3,0.6,0.65,0.975,-0.025,0.001,307,0,0.001,4632,173,493.9,74143.29999999999,-25975.99325,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5880.0,127.1,128.3,0.65,0.7,0.973,-0.027,0.001,589,0,0.001,1105,192,169.4,74143.29999999999,-3099.1011600000006,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5885.0,122.1,123.5,0.7,0.8,0.97,-0.03,0.001,80,0,0.001,3011,95,309.1,74143.29999999999,-17603.61531,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5890.0,117.3,118.6,0.8,0.9,0.966,-0.034,0.001,170,1,0.001,3954,143,412.4,74143.29999999999,-22726.74184,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5895.0,112.3,113.6,0.9,1.0,0.962,-0.038,0.001,151,0,0.001,1203,170,135.4,74143.29999999999,-6318.3225200000015,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5900.0,107.4,108.8,1.0,1.1,0.958,-0.042,0.001,1595,13,0.001,7629,532,922.4,74143.29999999999,-36240.26434000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5905.0,102.6,103.9,1.15,1.25,0.952,-0.048,0.002,161,14,0.002,1251,112,282.40000000000003,74143.29999999999,-13093.101800000002,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5910.0,97.8,98.9,1.3,1.4,0.946,-0.054,0.002,373,2,0.002,5539,293,1182.4,74143.29999999999,-62054.09531999999,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5915.0,92.9,94.1,1.5,1.6,0.939,-0.061,0.002,81,1,0.002,2695,320,555.1999999999999,74143.29999999999,-31399.42028,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5920.0,88.2,89.4,1.75,1.85,0.931,-0.069,0.002,360,2,0.002,2376,425,547.1999999999999,74143.29999999999,-24216.23232,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5925.0,83.4,84.6,2.0,2.1,0.922,-0.078,0.003,801,2,0.003,2965,409,1129.8,74143.29999999999,-38991.01692,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5930.0,78.8,79.8,2.3,2.35,0.911,-0.09,0.003,229,9,0.003,3612,577,1152.3,74143.29999999999,-60954.99549000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5935.0,74.1,75.1,2.6,2.7,0.899,-0.101,0.003,250,4,0.003,1514,299,529.1999999999999,74143.29999999999,-22774.789920000003,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5940.0,69.5,70.6,3.0,3.1,0.885,-0.115,0.004,484,7,0.004,1643,329,850.8,74143.29999999999,-27843.86236,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5945.0,64.9,66.0,3.4,3.6,0.87,-0.13,0.004,124,0,0.004,1859,557,793.2,74143.29999999999,-41681.7094,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5950.0,60.5,61.5,3.9,4.1,0.853,-0.147,0.004,791,11,0.004,4092,564,1953.2000000000005,74143.29999999999,-79303.35604000003,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5955.0,56.2,57.0,4.5,4.7,0.834,-0.166,0.005,191,11,0.005,875,329,533.0,74143.29999999999,-20540.5542,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5960.0,51.8,52.5,5.2,5.4,0.812,-0.188,0.005,339,14,0.005,2546,245,1442.5,74143.29999999999,-66276.32035000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5965.0,47.6,48.2,6.0,6.2,0.788,-0.212,0.006,483,17,0.006,1465,201,1168.8,74143.29999999999,-35387.41092000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5970.0,43.5,44.0,6.9,7.1,0.762,-0.238,0.006,1178,30,0.006,2062,281,1944.0,74143.29999999999,-31855.87704,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5975.0,39.6,40.0,7.9,8.1,0.734,-0.267,0.007,769,17,0.007,4720,327,3842.3,74143.29999999999,-166108.21857,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5980.0,35.8,36.1,9.0,9.2,0.702,-0.298,0.007,614,98,0.007,1645,263,1581.3,74143.29999999999,-43345.37417,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5985.0,32.1,32.4,10.3,10.5,0.668,-0.332,0.008,259,154,0.008,1084,261,1074.4,74143.29999999999,-39639.666000000005,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5990.0,28.6,28.9,11.8,12.0,0.632,-0.368,0.008,593,133,0.008,1423,316,1612.8,74143.29999999999,-39879.9064,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,5995.0,25.2,25.5,13.4,13.6,0.593,-0.407,0.008,306,377,0.008,1153,258,1167.2,74143.29999999999,-40696.72376,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6000.0,22.0,22.3,15.2,15.5,0.552,-0.448,0.009,5907,734,0.009,8247,624,12738.6,74143.29999999999,-126486.5706,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6005.0,19.1,19.3,17.3,17.5,0.509,-0.491,0.009,1088,417,0.009,1289,174,2139.3,74143.29999999999,-10864.872089999995,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6010.0,16.3,16.6,19.5,19.7,0.465,-0.535,0.009,712,519,0.009,1845,191,2301.3,74143.29999999999,-61243.28397000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6015.0,13.8,14.0,21.9,22.2,0.42,-0.58,0.009,628,248,0.009,1363,123,1791.8999999999996,74143.29999999999,-39729.75615,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6020.0,11.5,11.7,24.6,25.0,0.374,-0.626,0.009,2657,523,0.009,2163,280,4338.0,74143.29999999999,26702.720459999982,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6025.0,9.5,9.7,27.5,27.9,0.33,-0.67,0.008,1981,723,0.008,2006,138,3189.6,74143.29999999999,-1201.2020000000064,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6030.0,7.7,7.9,30.8,31.3,0.286,-0.714,0.008,1941,655,0.008,1476,90,2733.6,74143.29999999999,22342.3572,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6035.0,6.2,6.3,34.2,34.7,0.244,-0.755,0.008,1279,546,0.007,894,52,1649.0000000000002,74143.29999999999,23867.88374000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6040.0,4.9,5.1,37.9,38.4,0.206,-0.794,0.007,2712,738,0.007,2217,170,3450.3,74143.29999999999,20810.82465000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6045.0,3.8,4.0,41.8,42.4,0.171,-0.83,0.006,1276,743,0.006,885,60,1296.6,74143.29999999999,14090.099460000003,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6050.0,2.95,3.1,45.6,46.5,0.14,-0.86,0.005,3992,1570,0.005,1794,116,2893.0,74143.29999999999,66006.0499,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6055.0,2.25,2.35,50.2,50.8,0.113,-0.887,0.005,1166,975,0.005,343,19,754.5,74143.29999999999,24714.731150000003,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6060.0,1.75,1.8,54.2,55.4,0.09,-0.91,0.004,2195,799,0.004,609,17,1121.6,74143.29999999999,38102.12744,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6065.0,1.3,1.35,58.7,59.9,0.071,-0.929,0.003,2283,719,0.003,291,21,772.2,74143.29999999999,35891.91576,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6070.0,1.0,1.05,63.3,64.6,0.056,-0.944,0.003,3034,735,0.003,357,18,1017.3,74143.29999999999,48234.26631,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6075.0,0.7,0.8,68.2,69.4,0.043,-0.957,0.002,4652,951,0.002,364,14,1003.2,74143.29999999999,51507.54176,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6080.0,0.5,0.6,72.8,74.1,0.033,-0.967,0.002,2817,630,0.002,150,6,593.4,74143.29999999999,32036.057340000007,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6085.0,0.4,0.45,77.8,79.1,0.027,-0.973,0.002,1501,871,0.002,36,12,307.40000000000003,74143.29999999999,17597.609300000004,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6090.0,0.3,0.4,82.8,84.0,0.021,-0.979,0.001,3218,377,0.001,63,0,328.1,74143.29999999999,18948.96155,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6095.0,0.25,0.3,87.3,89.5,0.017,-0.983,0.001,1739,310,0.001,34,2,177.3,74143.29999999999,10240.247050000002,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6100.0,0.2,0.25,92.3,94.4,0.015,-0.985,0.001,12787,381,0.001,268,10,1305.5000000000002,74143.29999999999,75189.23919000001,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6105.0,0.15,0.2,97.2,99.4,0.012,-0.988,0.001,1918,363,0.001,177,0,209.50000000000003,74143.29999999999,10456.463410000002,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6110.0,0.15,0.2,100.6,107.2,0.009,-0.991,0.001,3554,266,0.001,45,0,359.90000000000003,74143.29999999999,21075.089090000005,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6115.0,0.1,0.15,104.8,112.1,0.008,-0.992,0.001,1704,125,0.001,15,0,171.89999999999998,74143.29999999999,10144.15089,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6120.0,0.1,0.15,109.7,117.1,0.008,-0.992,0.0,2137,174,0.0,69,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6125.0,0.05,0.1,114.7,122.1,0.007,-0.993,0.0,2198,128,0.0,64,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6130.0,0.05,0.1,119.7,127.1,0.005,-0.995,0.0,1560,118,0.0,28,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6135.0,0.05,0.1,124.7,132.1,0.005,-0.995,0.0,1081,16,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6140.0,0.05,0.1,129.6,137.1,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6145.0,0.0,0.05,134.8,142.3,0.002,-0.998,0.0,597,607,0.0,11,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6150.0,0.0,0.05,139.6,147.3,0.002,-0.998,0.0,11673,285,0.0,19,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6155.0,0.0,0.05,144.6,152.1,0.002,-0.998,0.0,1021,0,0.0,10,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6160.0,0.0,0.05,149.7,157.0,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6165.0,0.0,0.05,154.7,161.8,0.002,-0.998,0.0,862,4,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6170.0,0.0,0.05,159.7,166.8,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6175.0,0.0,0.05,164.7,172.0,0.002,-0.998,0.0,1684,23,0.0,34,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6180.0,0.0,0.05,169.7,177.0,0.002,-0.998,0.0,1294,0,0.0,8,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6185.0,0.0,0.05,174.6,182.0,0.001,-0.999,0.0,547,0,0.0,202,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6190.0,0.0,0.05,179.6,187.0,0.001,-0.999,0.0,1752,0,0.0,211,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6195.0,0.0,0.05,184.6,192.0,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6200.0,0.0,0.05,189.8,197.0,0.001,-0.999,0.0,5778,14,0.0,36,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6205.0,0.0,0.05,194.8,202.0,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6210.0,0.0,0.05,199.0,207.2,0.001,-0.999,0.0,847,0,0.0,13,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6215.0,0.0,0.05,203.0,215.1,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6220.0,0.0,0.05,209.0,217.2,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6225.0,0.0,0.05,214.0,222.2,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6230.0,0.0,0.05,219.0,227.2,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6240.0,0.0,0.05,227.5,240.9,0.001,-0.999,0.0,8644,1,0.0,3,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6250.0,0.0,0.05,236.0,250.9,0.001,-0.999,0.0,1684,0,0.0,2,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6260.0,0.0,0.05,249.0,257.2,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6270.0,0.0,0.05,256.0,274.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:31:55.000000000",6006.01,6275.0,0.0,0.05,264.0,272.2,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74143.29999999999,0.0,-741063.5558700004]
["2025-06-13T09:32:06.000000000",6008.25,5760.0,239.0,253.2,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,1204,27,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5765.0,240.1,254.1,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,5,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5770.0,231.4,246.7,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,10,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5775.0,230.1,238.2,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,81,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5780.0,221.4,236.2,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,24,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5785.0,216.4,228.3,0.15,0.2,0.994,-0.005,0.0,30,0,0.0,1866,12,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5790.0,211.4,226.7,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,51,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5795.0,207.7,218.3,0.15,0.2,0.994,-0.006,0.0,17,0,0.0,1281,56,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5800.0,205.1,213.3,0.15,0.25,0.994,-0.006,0.0,152,0,0.0,4487,62,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5805.0,197.1,209.3,0.2,0.25,0.993,-0.007,0.0,105,0,0.0,485,12,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5810.0,195.8,203.1,0.2,0.25,0.993,-0.008,0.0,391,0,0.0,1025,92,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5815.0,190.4,197.8,0.2,0.3,0.992,-0.008,0.0,25,0,0.0,2742,90,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5820.0,185.4,192.8,0.25,0.3,0.991,-0.009,0.0,59,0,0.0,2078,65,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5825.0,180.1,185.3,0.25,0.3,0.991,-0.009,0.0,321,0,0.0,2773,58,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5830.0,175.1,180.3,0.25,0.3,0.99,-0.01,0.0,40,0,0.0,1733,271,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5835.0,170.2,175.3,0.25,0.35,0.989,-0.011,0.0,33,0,0.0,2151,57,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5840.0,164.7,170.3,0.3,0.35,0.989,-0.012,0.0,138,0,0.0,4017,37,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5845.0,160.7,165.4,0.35,0.4,0.987,-0.013,0.0,217,0,0.0,1232,30,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5850.0,155.3,160.4,0.35,0.45,0.986,-0.014,0.0,1904,0,0.0,7468,119,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5855.0,150.3,155.4,0.4,0.45,0.985,-0.016,0.001,63,0,0.001,892,70,95.5,73780.60000000002,-4980.839249999999,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5860.0,145.3,150.5,0.45,0.5,0.983,-0.017,0.001,458,0,0.001,1796,82,225.4,73780.60000000002,-8039.0385000000015,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5865.0,140.4,145.5,0.45,0.55,0.981,-0.019,0.001,59,0,0.001,3098,180,315.7,73780.60000000002,-18259.07175,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5870.0,135.9,140.5,0.5,0.6,0.979,-0.02,0.001,143,0,0.001,1276,329,141.9,73780.60000000002,-6807.34725,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5875.0,130.1,135.6,0.55,0.65,0.978,-0.022,0.001,307,0,0.001,4632,180,493.9,73780.60000000002,-25985.681249999998,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5880.0,126.0,130.6,0.65,0.7,0.975,-0.025,0.001,589,0,0.001,1105,207,169.4,73780.60000000002,-3100.257,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5885.0,120.9,125.7,0.7,0.8,0.972,-0.028,0.001,80,0,0.001,3011,214,309.1,73780.60000000002,-17610.180750000003,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5890.0,116.5,120.8,0.8,0.85,0.969,-0.031,0.001,170,1,0.001,3954,157,412.4,73780.60000000002,-22735.218000000004,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5895.0,111.1,115.9,0.85,0.95,0.965,-0.035,0.001,151,0,0.001,1203,187,135.4,73780.60000000002,-6320.679,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5900.0,106.8,111.0,1.0,1.05,0.96,-0.04,0.001,1595,13,0.001,7629,802,922.4,73780.60000000002,-36253.78050000001,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5905.0,101.9,106.1,1.1,1.2,0.956,-0.044,0.002,161,14,0.002,1251,152,282.40000000000003,73780.60000000002,-13097.985000000002,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5910.0,97.0,101.2,1.25,1.35,0.95,-0.05,0.002,373,2,0.002,5539,351,1182.4,73780.60000000002,-62077.23899999999,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5915.0,94.1,96.4,1.45,1.5,0.943,-0.057,0.002,81,1,0.002,2695,339,555.1999999999999,73780.60000000002,-31411.131,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5920.0,89.3,91.6,1.65,1.7,0.936,-0.064,0.002,360,2,0.002,2376,437,547.1999999999999,73780.60000000002,-24225.264,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5925.0,84.6,86.8,1.9,1.95,0.927,-0.073,0.002,801,2,0.002,2965,440,753.2,73780.60000000002,-26003.706,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5930.0,79.9,82.0,2.15,2.25,0.917,-0.083,0.003,229,9,0.003,3612,597,1152.3,73780.60000000002,-60977.72925000001,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5935.0,75.2,77.3,2.45,2.55,0.906,-0.094,0.003,250,4,0.003,1514,338,529.1999999999999,73780.60000000002,-22783.284,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5940.0,70.6,72.7,2.85,2.95,0.894,-0.106,0.003,484,7,0.003,1643,367,638.1,73780.60000000002,-20890.68525000001,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5945.0,66.0,68.1,3.2,3.4,0.878,-0.121,0.004,124,1,0.004,1859,587,793.2,73780.60000000002,-41697.255,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5950.0,61.5,63.5,3.7,3.9,0.863,-0.137,0.004,791,12,0.004,4092,630,1953.2000000000005,73780.60000000002,-79332.93300000002,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5955.0,57.1,59.1,4.3,4.4,0.845,-0.155,0.005,191,11,0.005,875,384,533.0,73780.60000000002,-20548.215,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5960.0,52.8,54.7,4.9,5.1,0.825,-0.176,0.005,339,14,0.005,2546,296,1442.5,73780.60000000002,-66301.03875,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5965.0,49.3,50.0,5.6,5.8,0.802,-0.198,0.005,483,19,0.005,1465,230,974.0,73780.60000000002,-29500.5075,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5970.0,45.1,45.8,6.5,6.7,0.776,-0.224,0.006,1178,33,0.006,2062,293,1944.0,73780.60000000002,-31867.758,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5975.0,41.1,41.8,7.4,7.6,0.749,-0.251,0.006,769,20,0.006,4720,362,3293.4,73780.60000000002,-142431.5745,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5980.0,37.2,37.9,8.5,8.7,0.719,-0.281,0.007,614,102,0.007,1645,365,1581.3,73780.60000000002,-43361.540250000005,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5985.0,33.5,33.9,9.7,9.9,0.687,-0.314,0.007,259,156,0.007,1084,331,940.1,73780.60000000002,-34697.64375,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5990.0,29.9,30.3,11.1,11.3,0.65,-0.35,0.008,593,145,0.008,1423,387,1612.8,73780.60000000002,-39894.78,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,5995.0,26.5,26.9,12.6,12.9,0.613,-0.387,0.008,306,387,0.008,1153,350,1167.2,73780.60000000002,-40711.902,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6000.0,23.3,23.6,14.4,14.7,0.572,-0.428,0.009,5907,790,0.009,8247,727,12738.6,73780.60000000002,-126533.745,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6005.0,20.2,20.5,16.3,16.6,0.529,-0.471,0.009,1088,558,0.009,1289,269,2139.3,73780.60000000002,-10868.924249999996,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6010.0,17.4,17.7,18.4,18.7,0.485,-0.515,0.009,712,611,0.009,1845,209,2301.3,73780.60000000002,-61266.125250000005,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6015.0,14.7,15.0,20.8,21.1,0.44,-0.559,0.009,628,269,0.009,1363,135,1791.8999999999996,73780.60000000002,-39744.57375,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6020.0,12.4,12.6,23.4,23.7,0.396,-0.604,0.009,2657,587,0.009,2163,306,4338.0,73780.60000000002,26712.679499999987,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6025.0,10.3,10.5,26.2,26.6,0.35,-0.65,0.009,1981,780,0.009,2006,148,3588.3,73780.60000000002,-1351.8562500000085,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6030.0,8.4,8.6,29.3,29.9,0.307,-0.694,0.008,1941,732,0.008,1476,95,2733.6,73780.60000000002,22350.69000000001,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6035.0,6.7,6.9,32.6,33.2,0.263,-0.737,0.008,1279,652,0.008,894,54,1738.4,73780.60000000002,18505.410000000007,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6040.0,5.3,5.4,36.2,36.8,0.223,-0.777,0.007,2712,865,0.007,2217,187,3450.3,73780.60000000002,20818.58625000001,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6045.0,4.2,4.3,39.8,40.8,0.187,-0.813,0.007,1276,876,0.007,885,63,1512.7,73780.60000000002,16444.58025,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6050.0,3.3,3.4,44.0,44.9,0.155,-0.845,0.006,3992,1685,0.006,1794,120,3471.6,73780.60000000002,79236.80100000002,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6055.0,2.55,2.6,47.9,49.1,0.126,-0.875,0.005,1166,1148,0.005,343,19,754.5,73780.60000000002,24723.94875,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6060.0,1.95,2.0,52.1,54.3,0.101,-0.899,0.004,2195,960,0.004,609,17,1121.6,73780.60000000002,38116.338,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6065.0,1.45,1.55,56.6,58.9,0.08,-0.921,0.004,2283,815,0.004,291,21,1029.6,73780.60000000002,47873.736,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6070.0,1.1,1.2,61.2,63.5,0.063,-0.937,0.003,3034,922,0.003,357,18,1017.3,73780.60000000002,48252.25575,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6075.0,0.8,0.9,65.9,68.3,0.05,-0.95,0.003,4652,1352,0.003,364,14,1504.8,73780.60000000002,77290.128,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6080.0,0.6,0.7,70.7,73.1,0.039,-0.961,0.002,2817,706,0.002,150,6,593.4,73780.60000000002,32048.005500000007,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6085.0,0.5,0.55,75.7,78.0,0.03,-0.97,0.002,1501,1179,0.002,36,12,307.40000000000003,73780.60000000002,17604.1725,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6090.0,0.35,0.45,80.6,82.9,0.024,-0.976,0.001,3218,426,0.001,63,0,328.1,73780.60000000002,18956.02875,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6095.0,0.3,0.35,85.2,87.8,0.02,-0.98,0.001,1739,322,0.001,34,3,177.3,73780.60000000002,10244.06625,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6100.0,0.2,0.3,90.3,92.7,0.016,-0.984,0.001,12787,426,0.001,268,11,1305.5000000000002,73780.60000000002,75217.28175000001,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6105.0,0.15,0.25,95.2,97.7,0.013,-0.987,0.001,1918,386,0.001,177,0,209.50000000000003,73780.60000000002,10460.363250000002,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6110.0,0.15,0.2,97.9,104.6,0.011,-0.989,0.001,3554,321,0.001,45,0,359.90000000000003,73780.60000000002,21082.94925,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6115.0,0.1,0.15,102.9,109.7,0.008,-0.992,0.001,1704,131,0.001,15,0,171.89999999999998,73780.60000000002,10147.93425,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6120.0,0.1,0.15,107.7,114.3,0.008,-0.992,0.0,2137,176,0.0,69,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6125.0,0.05,0.15,112.6,119.9,0.007,-0.993,0.0,2198,162,0.0,64,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6130.0,0.05,0.1,117.5,124.9,0.005,-0.995,0.0,1560,130,0.0,28,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6135.0,0.05,0.1,122.2,129.9,0.005,-0.995,0.0,1081,17,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6140.0,0.05,0.1,127.2,134.9,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6145.0,0.0,0.05,132.5,139.9,0.002,-0.998,0.0,597,751,0.0,11,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6150.0,0.0,0.05,137.5,144.8,0.002,-0.998,0.0,11673,320,0.0,19,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6155.0,0.0,0.05,142.5,149.8,0.002,-0.998,0.0,1021,0,0.0,10,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6160.0,0.0,0.05,147.2,154.7,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6165.0,0.0,0.05,152.1,159.7,0.002,-0.998,0.0,862,7,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6170.0,0.0,0.05,157.1,164.7,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6175.0,0.0,0.05,162.1,169.7,0.002,-0.998,0.0,1684,23,0.0,34,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6180.0,0.0,0.05,167.1,174.7,0.002,-0.999,0.0,1294,0,0.0,8,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6185.0,0.0,0.05,172.2,179.7,0.001,-0.999,0.0,547,0,0.0,202,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6190.0,0.0,0.05,177.2,184.7,0.001,-0.999,0.0,1752,1,0.0,211,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6195.0,0.0,0.05,182.2,189.7,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6200.0,0.0,0.05,187.2,194.7,0.001,-0.999,0.0,5778,29,0.0,36,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6205.0,0.0,0.05,192.2,199.7,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6210.0,0.0,0.05,196.9,207.5,0.001,-0.999,0.0,847,0,0.0,13,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6215.0,0.0,0.05,201.0,213.1,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6220.0,0.0,0.05,206.9,218.2,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6225.0,0.0,0.05,211.9,220.1,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6230.0,0.0,0.05,216.9,225.1,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6240.0,0.0,0.05,223.5,238.8,0.001,-0.999,0.0,8644,1,0.0,3,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6250.0,0.0,0.05,233.6,249.0,0.001,-0.999,0.0,1684,1,0.0,2,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6260.0,0.0,0.05,246.9,261.1,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6270.0,0.0,0.05,253.0,271.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:06.000000000",6008.25,6275.0,0.0,0.05,261.9,276.1,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,73780.60000000002,0.0,-605583.534]
["2025-06-13T09:32:18.000000000",6009.05,5760.0,246.2,254.3,0.1,0.15,0.995,-0.005,0.0,32,0,0.0,1204,27,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5765.0,241.2,249.4,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,5,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5770.0,236.2,244.3,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,10,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5775.0,231.2,239.3,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,83,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5780.0,226.2,234.4,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,24,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5785.0,221.2,229.4,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,14,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5790.0,216.2,224.4,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,53,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5795.0,211.2,219.4,0.15,0.2,0.994,-0.006,0.0,17,0,0.0,1281,89,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5800.0,206.2,214.4,0.2,0.25,0.992,-0.008,0.0,152,0,0.0,4487,76,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5805.0,201.2,209.4,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,12,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5810.0,196.2,204.4,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,106,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5815.0,191.3,198.8,0.2,0.25,0.992,-0.008,0.0,25,0,0.0,2742,101,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5820.0,186.3,193.8,0.2,0.3,0.991,-0.009,0.0,59,0,0.0,2078,67,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5825.0,184.5,188.6,0.25,0.3,0.99,-0.01,0.0,321,0,0.0,2773,61,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5830.0,179.5,183.8,0.25,0.35,0.989,-0.011,0.0,40,0,0.0,1733,283,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5835.0,174.5,178.8,0.25,0.35,0.989,-0.011,0.0,33,0,0.0,2151,69,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5840.0,169.6,173.9,0.3,0.35,0.987,-0.013,0.0,138,0,0.0,4017,87,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5845.0,164.6,168.7,0.3,0.4,0.987,-0.013,0.0,217,0,0.0,1232,31,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5850.0,159.6,163.7,0.35,0.45,0.985,-0.015,0.001,1904,0,0.001,7468,128,937.2,73476.2,-33434.3542,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5855.0,154.6,158.9,0.4,0.45,0.984,-0.016,0.001,63,0,0.001,892,72,95.5,73476.2,-4981.502449999999,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5860.0,149.7,154.0,0.4,0.5,0.983,-0.017,0.001,458,0,0.001,1796,127,225.4,73476.2,-8040.108900000001,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5865.0,144.7,148.8,0.45,0.55,0.981,-0.019,0.001,59,0,0.001,3098,206,315.7,73476.2,-18261.50295,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5870.0,139.8,144.0,0.5,0.6,0.979,-0.021,0.001,143,0,0.001,1276,379,141.9,73476.2,-6808.25365,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5875.0,134.8,138.9,0.55,0.65,0.977,-0.023,0.001,307,0,0.001,4632,185,493.9,73476.2,-25989.14125,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5880.0,126.7,133.9,0.6,0.7,0.975,-0.025,0.001,589,0,0.001,1105,272,169.4,73476.2,-3100.6698000000006,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5885.0,121.4,129.2,0.7,0.75,0.972,-0.028,0.001,80,0,0.001,3011,222,309.1,73476.2,-17612.525550000002,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5890.0,116.9,124.1,0.75,0.85,0.969,-0.031,0.001,170,1,0.001,3954,162,412.4,73476.2,-22738.245200000005,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5895.0,111.6,119.1,0.85,0.95,0.965,-0.035,0.001,151,0,0.001,1203,226,135.4,73476.2,-6321.520600000001,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5900.0,107.1,114.2,0.95,1.05,0.96,-0.04,0.001,1595,13,0.001,7629,945,922.4,73476.2,-36258.60770000001,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5905.0,102.3,109.3,1.1,1.15,0.956,-0.044,0.002,161,14,0.002,1251,204,282.40000000000003,73476.2,-13099.729,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5910.0,99.5,102.6,1.2,1.3,0.95,-0.05,0.002,373,2,0.002,5539,370,1182.4,73476.2,-62085.50459999999,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5915.0,95.3,97.7,1.4,1.45,0.944,-0.056,0.002,81,1,0.002,2695,360,555.1999999999999,73476.2,-31415.3134,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5920.0,90.5,93.0,1.6,1.65,0.937,-0.063,0.002,360,2,0.002,2376,466,547.1999999999999,73476.2,-24228.4896,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5925.0,85.7,88.1,1.8,1.9,0.929,-0.071,0.002,801,2,0.002,2965,458,753.2,73476.2,-26007.1684,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5930.0,81.0,83.3,2.05,2.15,0.919,-0.081,0.003,229,9,0.003,3612,681,1152.3,73476.2,-60985.848450000005,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5935.0,76.4,78.6,2.35,2.45,0.908,-0.092,0.003,250,4,0.003,1514,395,529.1999999999999,73476.2,-22786.3176,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5940.0,71.7,73.9,2.7,2.8,0.895,-0.105,0.003,484,7,0.003,1643,464,638.1,73476.2,-20893.466850000004,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5945.0,67.1,69.4,3.1,3.2,0.881,-0.119,0.004,124,1,0.004,1859,618,793.2,73476.2,-41702.807,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5950.0,62.6,64.8,3.5,3.7,0.866,-0.134,0.004,791,12,0.004,4092,790,1953.2000000000005,73476.2,-79343.49620000002,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5955.0,58.1,60.3,4.0,4.2,0.848,-0.152,0.004,191,11,0.004,875,430,426.4,73476.2,-16440.7608,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5960.0,53.8,55.9,4.7,4.8,0.829,-0.171,0.005,339,14,0.005,2546,334,1442.5,73476.2,-66309.86675,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5965.0,50.1,50.8,5.3,5.5,0.807,-0.193,0.005,483,20,0.005,1465,239,974.0,73476.2,-29504.435500000003,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5970.0,45.6,46.6,6.1,6.3,0.783,-0.217,0.006,1178,35,0.006,2062,323,1944.0,73476.2,-31872.0012,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5975.0,41.9,42.5,7.0,7.3,0.756,-0.244,0.006,769,23,0.006,4720,428,3293.4,73476.2,-142450.5393,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5980.0,37.6,38.5,8.1,8.3,0.726,-0.274,0.007,614,112,0.007,1645,418,1581.3,73476.2,-43367.313850000006,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5985.0,34.3,34.6,9.2,9.5,0.694,-0.306,0.007,259,158,0.007,1084,410,940.1,73476.2,-34702.26375,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5990.0,30.6,31.0,10.6,10.8,0.658,-0.341,0.008,593,151,0.008,1423,433,1612.8,73476.2,-39900.092,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,5995.0,27.1,27.5,12.1,12.3,0.621,-0.379,0.008,306,395,0.008,1153,380,1167.2,73476.2,-40717.3228,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6000.0,23.8,24.0,13.8,14.0,0.581,-0.419,0.008,5907,837,0.008,8247,1025,11323.2,73476.2,-112489.416,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6005.0,20.7,20.9,15.7,15.9,0.539,-0.461,0.009,1088,624,0.009,1289,330,2139.3,73476.2,-10870.371449999995,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6010.0,17.8,18.1,17.8,18.0,0.495,-0.505,0.009,712,687,0.009,1845,233,2301.3,73476.2,-61274.28285,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6015.0,15.1,15.3,20.1,20.3,0.45,-0.55,0.009,628,317,0.009,1363,152,1791.8999999999996,73476.2,-39749.86575,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6020.0,12.7,12.9,22.6,22.9,0.404,-0.596,0.009,2657,646,0.009,2163,325,4338.0,73476.2,26716.23629999999,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6025.0,10.4,10.7,25.3,25.7,0.358,-0.642,0.009,1981,809,0.009,2006,156,3588.3,73476.2,-1352.0362500000083,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6030.0,8.5,8.7,28.4,28.8,0.314,-0.686,0.008,1941,802,0.008,1476,101,2733.6,73476.2,22353.666000000005,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6035.0,6.8,7.0,31.0,32.2,0.27,-0.73,0.008,1279,908,0.008,894,55,1738.4,73476.2,18507.874000000007,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6040.0,5.4,5.6,34.6,35.8,0.23,-0.77,0.007,2712,959,0.007,2217,221,3450.3,73476.2,20821.35825000001,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6045.0,4.3,4.4,38.3,39.8,0.192,-0.808,0.007,1276,932,0.007,885,70,1512.7,73476.2,16446.76985,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6050.0,3.3,3.5,42.2,43.8,0.16,-0.841,0.006,3992,1857,0.006,1794,144,3471.6,73476.2,79247.35140000001,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6055.0,2.6,2.65,46.4,48.0,0.129,-0.871,0.005,1166,1254,0.005,343,19,754.5,73476.2,24727.24075,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6060.0,1.95,2.05,50.7,53.1,0.104,-0.896,0.005,2195,1177,0.005,609,17,1402.0,73476.2,47651.766500000005,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6065.0,1.5,1.55,55.2,57.7,0.083,-0.917,0.004,2283,907,0.004,291,21,1029.6,73476.2,47880.1104,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6070.0,1.1,1.2,59.8,61.6,0.065,-0.935,0.003,3034,963,0.003,357,19,1017.3,73476.2,48258.680550000005,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6075.0,0.85,0.9,64.5,67.0,0.051,-0.949,0.003,4652,1487,0.003,364,14,1504.8,73476.2,77300.41919999999,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6080.0,0.65,0.7,69.3,71.8,0.04,-0.96,0.002,2817,757,0.002,150,6,593.4,73476.2,32052.272700000005,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6085.0,0.5,0.55,74.2,76.7,0.032,-0.968,0.002,1501,1185,0.002,36,12,307.40000000000003,73476.2,17606.5165,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6090.0,0.35,0.45,79.0,80.6,0.026,-0.974,0.001,3218,470,0.001,63,2,328.1,73476.2,18958.552750000003,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6095.0,0.3,0.35,83.9,86.5,0.02,-0.98,0.001,1739,330,0.001,34,3,177.3,73476.2,10245.43025,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6100.0,0.25,0.3,89.0,91.4,0.018,-0.982,0.001,12787,473,0.001,268,11,1305.5000000000002,73476.2,75227.29695000002,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6105.0,0.2,0.25,93.8,96.4,0.013,-0.987,0.001,1918,387,0.001,177,0,209.50000000000003,73476.2,10461.756050000002,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6110.0,0.15,0.2,96.7,104.1,0.012,-0.988,0.001,3554,480,0.001,45,0,359.90000000000003,73476.2,21085.756450000004,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6115.0,0.1,0.2,101.8,109.1,0.009,-0.991,0.001,1704,142,0.001,15,0,171.89999999999998,73476.2,10149.28545,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6120.0,0.1,0.15,106.8,113.9,0.008,-0.992,0.0,2137,193,0.0,69,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6125.0,0.05,0.15,111.6,119.1,0.007,-0.993,0.0,2198,165,0.0,64,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6130.0,0.1,0.15,116.5,124.1,0.008,-0.992,0.0,1560,202,0.0,28,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6135.0,0.05,0.1,121.7,129.1,0.005,-0.995,0.0,1081,17,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6140.0,0.05,0.1,126.7,134.0,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6145.0,0.05,0.1,131.5,139.0,0.005,-0.995,0.0,597,827,0.0,11,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6150.0,0.0,0.05,136.5,144.0,0.002,-0.998,0.0,11673,409,0.0,19,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6155.0,0.0,0.05,141.5,149.0,0.002,-0.998,0.0,1021,2,0.0,10,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6160.0,0.0,0.05,146.7,154.0,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6165.0,0.0,0.05,151.7,159.0,0.002,-0.998,0.0,862,13,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6170.0,0.0,0.05,156.7,164.0,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6175.0,0.0,0.05,161.7,169.0,0.002,-0.998,0.0,1684,24,0.0,34,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6180.0,0.0,0.05,166.7,174.0,0.002,-0.998,0.0,1294,0,0.0,8,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6185.0,0.0,0.05,171.7,179.0,0.002,-0.999,0.0,547,0,0.0,202,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6190.0,0.0,0.05,176.7,184.0,0.001,-0.999,0.0,1752,1,0.0,211,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6195.0,0.0,0.05,181.7,189.0,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6200.0,0.0,0.05,186.7,194.0,0.001,-0.999,0.0,5778,29,0.0,36,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6205.0,0.0,0.05,191.7,199.0,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6210.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,847,3,0.0,13,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6215.0,0.0,0.05,198.8,210.9,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6220.0,0.0,0.05,205.8,214.0,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6225.0,0.0,0.05,210.8,219.0,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6230.0,0.0,0.05,215.8,224.0,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6240.0,0.0,0.05,223.0,237.7,0.001,-0.999,0.0,8644,1,0.0,3,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6250.0,0.0,0.05,233.0,247.7,0.001,-0.999,0.0,1684,1,0.0,2,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6260.0,0.0,0.05,245.8,254.0,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6270.0,0.0,0.05,253.0,271.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:18.000000000",6009.05,6275.0,0.0,0.05,260.8,269.0,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,73476.2,0.0,-611396.8013000005]
["2025-06-13T09:32:29.000000000",6007.32,5760.0,243.2,251.4,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,1204,49,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5765.0,234.8,250.1,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,5,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5770.0,230.7,245.1,0.1,0.2,0.995,-0.005,0.0,79,0,0.0,889,10,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5775.0,228.3,236.5,0.15,0.2,0.996,-0.004,0.0,484,0,0.0,4074,103,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5780.0,219.8,235.1,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,31,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5785.0,218.3,226.5,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,14,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5790.0,210.8,223.5,0.15,0.2,0.994,-0.006,0.0,66,0,0.0,1091,55,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5795.0,208.3,219.6,0.15,0.25,0.994,-0.006,0.0,17,0,0.0,1281,107,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5800.0,203.3,211.5,0.2,0.25,0.992,-0.008,0.0,152,0,0.0,4487,87,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5805.0,196.8,208.9,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,12,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5810.0,193.7,201.1,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,128,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5815.0,188.8,196.1,0.2,0.3,0.992,-0.008,0.0,25,0,0.0,2742,136,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5820.0,183.8,191.1,0.25,0.3,0.991,-0.009,0.0,59,1,0.0,2078,67,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5825.0,178.1,186.1,0.25,0.35,0.99,-0.01,0.0,321,0,0.0,2773,68,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5830.0,173.2,181.1,0.3,0.35,0.989,-0.011,0.0,40,0,0.0,1733,284,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5835.0,168.8,176.1,0.3,0.35,0.989,-0.011,0.0,33,0,0.0,2151,94,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5840.0,163.6,171.2,0.3,0.4,0.987,-0.013,0.0,138,0,0.0,4017,99,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5845.0,158.5,166.2,0.35,0.45,0.987,-0.013,0.0,217,0,0.0,1232,63,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5850.0,153.7,161.2,0.4,0.45,0.985,-0.015,0.001,1904,0,0.001,7468,134,937.2,73476.2,-33424.72848,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5855.0,148.3,156.2,0.4,0.5,0.984,-0.016,0.001,63,0,0.001,892,86,95.5,73476.2,-4980.06828,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5860.0,143.6,151.3,0.45,0.55,0.983,-0.017,0.001,458,0,0.001,1796,313,225.4,73476.2,-8037.794160000001,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5865.0,138.6,146.3,0.5,0.6,0.981,-0.019,0.001,59,0,0.001,3098,218,315.7,73476.2,-18256.24548,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5870.0,133.9,141.4,0.55,0.65,0.979,-0.021,0.001,143,2,0.001,1276,399,141.9,73476.2,-6806.293559999999,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5875.0,128.6,136.4,0.6,0.7,0.977,-0.023,0.001,307,0,0.001,4632,188,493.9,73476.2,-25981.659,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5880.0,124.2,131.5,0.65,0.75,0.975,-0.025,0.001,589,0,0.001,1105,426,169.4,73476.2,-3099.77712,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5885.0,119.3,126.5,0.75,0.85,0.972,-0.028,0.001,80,0,0.001,3011,284,309.1,73476.2,-17607.45492,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5890.0,114.4,121.6,0.85,0.95,0.969,-0.031,0.001,170,1,0.001,3954,211,412.4,73476.2,-22731.698880000004,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5895.0,109.5,116.7,0.95,1.05,0.965,-0.035,0.001,151,0,0.001,1203,242,135.4,73476.2,-6319.70064,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5900.0,104.4,111.8,1.1,1.15,0.96,-0.04,0.001,1595,17,0.001,7629,1027,922.4,73476.2,-36248.168880000005,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5905.0,99.5,106.9,1.2,1.3,0.956,-0.044,0.002,161,15,0.002,1251,221,282.40000000000003,73476.2,-13095.9576,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5910.0,97.5,99.7,1.35,1.45,0.95,-0.05,0.002,373,2,0.002,5539,500,1182.4,73476.2,-62067.630239999984,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5915.0,92.7,94.9,1.55,1.65,0.944,-0.056,0.002,81,1,0.002,2695,478,555.1999999999999,73476.2,-31406.26896,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5920.0,87.7,90.1,1.8,1.9,0.937,-0.063,0.002,360,3,0.002,2376,576,547.1999999999999,73476.2,-24221.51424,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5925.0,83.2,85.4,2.05,2.1,0.929,-0.071,0.002,801,3,0.002,2965,623,753.2,73476.2,-25999.680959999994,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5930.0,78.5,80.6,2.3,2.4,0.919,-0.081,0.003,229,10,0.003,3612,738,1152.3,73476.2,-60968.29068,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5935.0,73.6,76.0,2.65,2.75,0.908,-0.092,0.003,250,4,0.003,1514,427,529.1999999999999,73476.2,-22779.75744,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5940.0,69.0,71.3,3.0,3.2,0.895,-0.105,0.003,484,7,0.003,1643,605,638.1,73476.2,-20887.451640000003,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5945.0,64.7,66.7,3.4,3.6,0.881,-0.119,0.004,124,1,0.004,1859,681,793.2,73476.2,-41690.8008,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5950.0,60.9,62.2,4.0,4.1,0.866,-0.134,0.004,791,33,0.004,4092,940,1953.2000000000005,73476.2,-79320.65328000001,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5955.0,55.8,57.8,4.5,4.7,0.848,-0.152,0.004,191,11,0.004,875,503,426.4,73476.2,-16436.027519999996,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5960.0,51.5,53.4,5.2,5.4,0.829,-0.171,0.005,339,14,0.005,2546,447,1442.5,73476.2,-66290.77620000001,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5965.0,47.9,48.5,6.0,6.1,0.807,-0.193,0.005,483,24,0.005,1465,325,974.0,73476.2,-29495.9412,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5970.0,43.8,44.4,6.8,7.0,0.783,-0.217,0.006,1178,35,0.006,2062,374,1944.0,73476.2,-31862.82528,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5975.0,39.8,40.3,7.8,8.0,0.756,-0.244,0.006,769,24,0.006,4720,458,3293.4,73476.2,-142409.52792,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5980.0,35.9,36.4,8.9,9.1,0.726,-0.274,0.007,614,114,0.007,1645,530,1581.3,73476.2,-43354.828440000005,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5985.0,32.2,32.7,10.2,10.4,0.694,-0.306,0.007,259,165,0.007,1084,449,940.1,73476.2,-34692.273,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5990.0,28.6,29.1,11.6,11.8,0.658,-0.341,0.008,593,164,0.008,1423,507,1612.8,73476.2,-39888.6048,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,5995.0,25.3,25.7,13.2,13.5,0.621,-0.379,0.008,306,407,0.008,1153,418,1167.2,73476.2,-40705.600320000005,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6000.0,22.1,22.4,15.0,15.3,0.581,-0.419,0.008,5907,935,0.008,8247,1115,11323.2,73476.2,-112457.0304,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6005.0,19.1,19.4,17.0,17.3,0.539,-0.461,0.009,1088,693,0.009,1289,373,2139.3,73476.2,-10867.241879999994,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6010.0,16.4,16.6,19.2,19.5,0.495,-0.505,0.009,712,840,0.009,1845,257,2301.3,73476.2,-61256.64204,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6015.0,14.0,14.1,21.6,22.0,0.45,-0.55,0.009,628,376,0.009,1363,172,1791.8999999999996,73476.2,-39738.4218,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6020.0,11.5,11.8,24.2,24.7,0.404,-0.596,0.009,2657,829,0.009,2163,334,4338.0,73476.2,26708.544719999987,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6025.0,9.4,9.7,27.1,27.6,0.358,-0.642,0.009,1981,870,0.009,2006,174,3588.3,73476.2,-1351.6470000000086,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6030.0,7.7,7.9,30.3,30.9,0.314,-0.686,0.008,1941,859,0.008,1476,116,2733.6,73476.2,22347.2304,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6035.0,6.1,6.3,33.8,34.3,0.27,-0.73,0.008,1279,1036,0.008,894,65,1738.4,73476.2,18502.545600000005,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6040.0,4.8,5.0,37.5,38.1,0.23,-0.77,0.007,2712,1060,0.007,2217,237,3450.3,73476.2,20815.36380000001,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6045.0,3.8,4.0,41.0,42.0,0.192,-0.808,0.007,1276,1025,0.007,885,75,1512.7,73476.2,16442.03484,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6050.0,2.95,3.1,45.0,46.1,0.16,-0.841,0.006,3992,2014,0.006,1794,146,3471.6,73476.2,79224.53616,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6055.0,2.25,2.35,49.1,50.4,0.129,-0.871,0.005,1166,1312,0.005,343,20,754.5,73476.2,24720.1218,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6060.0,1.7,1.8,53.5,55.9,0.104,-0.896,0.005,2195,1254,0.005,609,17,1402.0,73476.2,47638.0476,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6065.0,1.3,1.4,58.0,59.5,0.083,-0.917,0.004,2283,1040,0.004,291,22,1029.6,73476.2,47866.32575999999,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6070.0,1.0,1.05,62.6,64.2,0.065,-0.935,0.003,3034,1040,0.003,357,42,1017.3,73476.2,48244.78692,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6075.0,0.75,0.8,67.4,69.7,0.051,-0.949,0.003,4652,1623,0.003,364,14,1504.8,73476.2,77278.16447999999,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6080.0,0.55,0.65,72.3,74.8,0.04,-0.96,0.002,2817,800,0.002,150,26,593.4,73476.2,32043.044880000005,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6085.0,0.45,0.5,77.0,79.4,0.032,-0.968,0.002,1501,1226,0.002,36,12,307.40000000000003,73476.2,17601.4476,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6090.0,0.35,0.4,81.9,83.6,0.026,-0.974,0.001,3218,484,0.001,63,2,328.1,73476.2,18953.0946,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6095.0,0.25,0.3,86.9,89.5,0.02,-0.98,0.001,1739,332,0.001,34,3,177.3,73476.2,10242.4806,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6100.0,0.2,0.25,91.9,94.2,0.018,-0.982,0.001,12787,513,0.001,268,14,1305.5000000000002,73476.2,75205.63908,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6105.0,0.15,0.25,96.8,99.4,0.013,-0.987,0.001,1918,389,0.001,177,0,209.50000000000003,73476.2,10458.74412,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6110.0,0.15,0.2,99.4,106.7,0.012,-0.988,0.001,3554,531,0.001,45,0,359.90000000000003,73476.2,21079.68588,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6115.0,0.1,0.2,104.4,111.9,0.009,-0.991,0.001,1704,144,0.001,15,0,171.89999999999998,73476.2,10146.36348,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6120.0,0.1,0.15,109.3,116.7,0.008,-0.992,0.0,2137,196,0.0,69,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6125.0,0.05,0.15,114.3,121.6,0.007,-0.993,0.0,2198,168,0.0,64,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6130.0,0.05,0.15,119.3,126.6,0.008,-0.992,0.0,1560,203,0.0,28,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6135.0,0.05,0.1,124.2,131.6,0.005,-0.995,0.0,1081,25,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6140.0,0.05,0.1,129.2,136.6,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6145.0,0.05,0.1,134.2,142.0,0.005,-0.995,0.0,597,829,0.0,11,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6150.0,0.0,0.1,139.2,146.6,0.002,-0.998,0.0,11673,459,0.0,19,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6155.0,0.0,0.05,144.2,151.6,0.002,-0.998,0.0,1021,9,0.0,10,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6160.0,0.0,0.05,149.2,156.6,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6165.0,0.0,0.05,154.2,161.6,0.002,-0.998,0.0,862,13,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6170.0,0.0,0.05,159.2,166.6,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6175.0,0.0,0.05,164.2,171.6,0.002,-0.998,0.0,1684,24,0.0,34,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6180.0,0.0,0.05,169.2,176.6,0.002,-0.998,0.0,1294,0,0.0,8,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6185.0,0.0,0.05,174.2,181.5,0.002,-0.999,0.0,547,0,0.0,202,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6190.0,0.0,0.05,179.2,186.5,0.001,-0.999,0.0,1752,1,0.0,211,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6195.0,0.0,0.05,184.2,191.5,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6200.0,0.0,0.05,189.2,196.5,0.001,-0.999,0.0,5778,29,0.0,36,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6205.0,0.0,0.05,194.2,201.5,0.001,-0.999,0.0,152,0,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6210.0,0.0,0.05,195.4,207.5,0.001,-0.999,0.0,847,3,0.0,13,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6215.0,0.0,0.05,201.3,213.4,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6220.0,0.0,0.05,206.3,216.9,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6225.0,0.0,0.05,213.7,221.9,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6230.0,0.0,0.05,218.7,226.9,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6240.0,0.0,0.05,225.1,240.4,0.001,-0.999,0.0,8644,1,0.0,3,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6250.0,0.0,0.05,235.5,250.4,0.001,-0.999,0.0,1684,1,0.0,2,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6260.0,0.0,0.05,242.7,256.9,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6270.0,0.0,0.05,253.3,271.4,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:29.000000000",6007.32,6275.0,0.0,0.05,257.5,276.0,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,73476.2,0.0,-611220.7807200002]
["2025-06-13T09:32:41.000000000",6005.67,5760.0,241.6,249.8,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,1204,52,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5765.0,236.6,244.8,0.1,0.2,0.995,-0.005,0.0,8,0,0.0,2011,5,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5770.0,231.6,239.8,0.15,0.2,0.995,-0.005,0.0,79,0,0.0,889,11,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5775.0,226.6,234.8,0.15,0.2,0.994,-0.006,0.0,484,0,0.0,4074,106,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5780.0,221.6,229.8,0.15,0.2,0.994,-0.006,0.0,95,0,0.0,1385,31,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5785.0,216.6,224.8,0.15,0.2,0.994,-0.006,0.0,30,0,0.0,1866,14,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5790.0,211.6,219.8,0.2,0.25,0.994,-0.006,0.0,66,0,0.0,1091,58,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5795.0,206.7,214.8,0.2,0.25,0.993,-0.007,0.0,17,0,0.0,1281,108,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5800.0,201.7,209.8,0.2,0.25,0.992,-0.008,0.0,152,0,0.0,4487,145,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5805.0,196.7,204.8,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,16,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5810.0,192.4,199.5,0.2,0.25,0.992,-0.008,0.0,391,0,0.0,1025,131,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5815.0,187.1,194.5,0.25,0.3,0.99,-0.01,0.0,25,0,0.0,2742,136,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5820.0,182.1,189.5,0.25,0.3,0.99,-0.01,0.0,59,1,0.0,2078,67,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5825.0,177.3,182.1,0.3,0.35,0.989,-0.011,0.0,321,0,0.0,2773,73,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5830.0,172.2,177.1,0.3,0.35,0.988,-0.012,0.0,40,0,0.0,1733,284,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5835.0,167.2,172.0,0.3,0.35,0.988,-0.012,0.0,33,0,0.0,2151,104,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5840.0,162.4,167.2,0.35,0.4,0.986,-0.014,0.0,138,0,0.0,4017,105,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5845.0,157.5,162.2,0.35,0.45,0.985,-0.015,0.0,217,0,0.0,1232,108,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5850.0,152.4,157.2,0.4,0.45,0.984,-0.016,0.001,1904,0,0.001,7468,194,937.2,74571.50000000001,-33415.54788,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5855.0,147.5,152.3,0.45,0.5,0.983,-0.017,0.001,63,0,0.001,892,115,95.5,74571.50000000001,-4978.70043,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5860.0,142.4,147.3,0.5,0.55,0.981,-0.019,0.001,458,0,0.001,1796,313,225.4,74571.50000000001,-8035.58646,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5865.0,137.5,142.2,0.5,0.6,0.979,-0.021,0.001,59,0,0.001,3098,223,315.7,74571.50000000001,-18251.23113,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5870.0,132.7,137.4,0.55,0.65,0.977,-0.023,0.001,143,2,0.001,1276,435,141.9,74571.50000000001,-6804.42411,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5875.0,127.6,132.5,0.65,0.7,0.974,-0.026,0.001,307,0,0.001,4632,203,493.9,74571.50000000001,-25974.52275,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5880.0,122.8,127.5,0.7,0.8,0.971,-0.029,0.001,589,0,0.001,1105,453,169.4,74571.50000000001,-3098.92572,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5885.0,117.8,122.6,0.8,0.85,0.968,-0.032,0.001,80,0,0.001,3011,287,309.1,74571.50000000001,-17602.61877,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5890.0,113.1,117.7,0.9,0.95,0.965,-0.035,0.001,170,1,0.001,3954,246,412.4,74571.50000000001,-22725.45528000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5895.0,108.1,112.8,1.0,1.1,0.961,-0.039,0.001,151,0,0.001,1203,260,135.4,74571.50000000001,-6317.964840000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5900.0,106.3,107.1,1.15,1.2,0.956,-0.044,0.001,1595,23,0.001,7629,1102,922.4,74571.50000000001,-36238.21278,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5905.0,100.9,103.1,1.3,1.4,0.95,-0.05,0.002,161,15,0.002,1251,800,282.40000000000003,74571.50000000001,-13092.360600000004,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5910.0,96.1,98.2,1.45,1.55,0.945,-0.055,0.002,373,2,0.002,5539,1155,1182.4,74571.50000000001,-62050.58243999999,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5915.0,91.3,93.4,1.65,1.75,0.937,-0.063,0.002,81,1,0.002,2695,515,555.1999999999999,74571.50000000001,-31397.642759999995,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5920.0,86.6,88.6,1.9,1.95,0.929,-0.071,0.002,360,3,0.002,2376,852,547.1999999999999,74571.50000000001,-24214.86144,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5925.0,81.8,83.9,2.15,2.25,0.92,-0.08,0.003,801,3,0.003,2965,698,1129.8,74571.50000000001,-38988.80964,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5930.0,77.1,79.1,2.45,2.55,0.909,-0.091,0.003,229,10,0.003,3612,859,1152.3,74571.50000000001,-60951.54483000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5935.0,72.5,74.5,2.8,2.95,0.898,-0.102,0.003,250,4,0.003,1514,509,529.1999999999999,74571.50000000001,-22773.50064,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5940.0,67.9,69.8,3.2,3.4,0.884,-0.116,0.003,484,7,0.003,1643,665,638.1,74571.50000000001,-20881.714590000003,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5945.0,63.5,65.3,3.6,3.8,0.87,-0.13,0.004,124,1,0.004,1859,689,793.2,74571.50000000001,-41679.3498,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5950.0,59.5,60.2,4.2,4.4,0.854,-0.146,0.004,791,33,0.004,4092,979,1953.2000000000005,74571.50000000001,-79298.86668000002,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5955.0,54.7,56.4,4.8,5.0,0.835,-0.165,0.005,191,11,0.005,875,550,533.0,74571.50000000001,-20539.3914,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5960.0,50.4,52.1,5.5,5.7,0.814,-0.186,0.005,339,14,0.005,2546,466,1442.5,74571.50000000001,-66272.56844999999,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5965.0,46.6,47.1,6.3,6.5,0.791,-0.209,0.006,483,24,0.006,1465,347,1168.8,74571.50000000001,-35385.40764000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5970.0,42.5,43.0,7.2,7.4,0.766,-0.234,0.006,1178,35,0.006,2062,403,1944.0,74571.50000000001,-31854.07368,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5975.0,38.6,39.1,8.2,8.4,0.739,-0.261,0.006,769,25,0.006,4720,470,3293.4,74571.50000000001,-142370.41302,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5980.0,34.8,35.2,9.4,9.6,0.708,-0.292,0.007,614,120,0.007,1645,566,1581.3,74571.50000000001,-43342.92039,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5985.0,31.1,31.5,10.7,10.9,0.674,-0.326,0.007,259,167,0.007,1084,459,940.1,74571.50000000001,-34682.74425,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5990.0,27.6,28.0,12.2,12.4,0.639,-0.361,0.008,593,165,0.008,1423,522,1612.8,74571.50000000001,-39877.6488,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,5995.0,24.3,24.7,13.9,14.1,0.601,-0.399,0.008,306,426,0.008,1153,426,1167.2,74571.50000000001,-40694.41992,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6000.0,21.2,21.5,15.7,15.9,0.56,-0.44,0.009,5907,974,0.009,8247,1366,12738.6,74571.50000000001,-126479.4102,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6005.0,18.3,18.6,17.8,18.1,0.518,-0.482,0.009,1088,736,0.009,1289,417,2139.3,74571.50000000001,-10864.257029999995,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6010.0,15.7,15.9,20.1,20.4,0.474,-0.526,0.009,712,873,0.009,1845,366,2301.3,74571.50000000001,-61239.81699,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6015.0,13.1,13.4,22.5,22.9,0.429,-0.571,0.009,628,413,0.009,1363,288,1791.8999999999996,74571.50000000001,-39727.50705,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6020.0,10.9,11.2,25.3,25.7,0.383,-0.617,0.009,2657,894,0.009,2163,341,4338.0,74571.50000000001,26701.20881999999,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6025.0,9.0,9.2,28.3,28.7,0.337,-0.662,0.009,1981,907,0.009,2006,175,3588.3,74571.50000000001,-1351.2757500000089,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6030.0,7.2,7.5,31.6,32.0,0.294,-0.706,0.008,1941,912,0.008,1476,117,2733.6,74571.50000000001,22341.0924,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6035.0,5.8,6.0,35.1,35.7,0.251,-0.749,0.008,1279,1048,0.008,894,66,1738.4,74571.50000000001,18497.46360000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6040.0,4.6,4.8,38.9,39.4,0.211,-0.789,0.007,2712,1116,0.007,2217,240,3450.3,74571.50000000001,20809.64655000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6045.0,3.6,3.8,42.7,43.5,0.176,-0.824,0.006,1276,1065,0.006,885,78,1296.6,74571.50000000001,14089.301820000002,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6050.0,2.75,2.9,46.9,47.7,0.145,-0.855,0.006,3992,2601,0.006,1794,147,3471.6,74571.50000000001,79202.77596000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6055.0,2.15,2.25,51.2,52.0,0.118,-0.882,0.005,1166,1889,0.005,343,21,754.5,74571.50000000001,24713.33205,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6060.0,1.6,1.7,55.7,56.5,0.094,-0.906,0.004,2195,1262,0.004,609,18,1121.6,74571.50000000001,38099.97048,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6065.0,1.25,1.3,60.3,61.1,0.075,-0.925,0.004,2283,1048,0.004,291,22,1029.6,74571.50000000001,47853.17856,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6070.0,0.95,1.0,65.0,65.8,0.058,-0.941,0.003,3034,1055,0.003,357,47,1017.3,74571.50000000001,48231.53577000001,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6075.0,0.7,0.8,69.0,71.2,0.047,-0.953,0.002,4652,1644,0.002,364,14,1003.2,74571.50000000001,51504.625920000006,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6080.0,0.55,0.6,73.8,75.9,0.037,-0.963,0.002,2817,832,0.002,150,26,593.4,74571.50000000001,32034.243780000004,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6085.0,0.4,0.5,78.8,80.9,0.03,-0.97,0.002,1501,1257,0.002,36,12,307.40000000000003,74571.50000000001,17596.613100000002,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6090.0,0.3,0.4,84.4,85.2,0.023,-0.977,0.001,3218,504,0.001,63,4,328.1,74571.50000000001,18947.88885,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6095.0,0.25,0.3,88.2,90.6,0.018,-0.982,0.001,1739,342,0.001,34,3,177.3,74571.50000000001,10239.66735,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6100.0,0.2,0.25,94.3,95.1,0.015,-0.985,0.001,12787,528,0.001,268,20,1305.5000000000002,74571.50000000001,75184.98273000002,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6105.0,0.15,0.2,98.2,100.5,0.013,-0.987,0.001,1918,407,0.001,177,0,209.50000000000003,74571.50000000001,10455.871470000002,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6110.0,0.1,0.2,100.9,108.0,0.011,-0.989,0.001,3554,537,0.001,45,0,359.90000000000003,74571.50000000001,21073.89603,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6115.0,0.1,0.15,105.9,113.3,0.01,-0.99,0.001,1704,144,0.001,15,0,171.89999999999998,74571.50000000001,10143.57663,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6120.0,0.1,0.15,110.8,117.9,0.008,-0.992,0.0,2137,196,0.0,69,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6125.0,0.05,0.15,115.8,122.9,0.008,-0.992,0.0,2198,169,0.0,64,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6130.0,0.05,0.15,120.8,127.9,0.006,-0.994,0.0,1560,203,0.0,28,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6135.0,0.05,0.15,125.8,132.9,0.005,-0.995,0.0,1081,42,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6140.0,0.05,0.1,130.8,137.9,0.005,-0.995,0.0,9143,28,0.0,17,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6145.0,0.05,0.1,135.8,143.3,0.005,-0.995,0.0,597,831,0.0,11,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6150.0,0.0,0.1,140.8,147.9,0.003,-0.997,0.0,11673,459,0.0,19,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6155.0,0.0,0.05,145.8,152.9,0.002,-0.998,0.0,1021,56,0.0,10,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6160.0,0.0,0.05,150.8,157.9,0.002,-0.998,0.0,1907,6,0.0,13,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6165.0,0.0,0.05,155.7,163.3,0.002,-0.998,0.0,862,13,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6170.0,0.0,0.05,160.7,168.3,0.002,-0.998,0.0,1332,0,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6175.0,0.0,0.05,165.7,173.3,0.002,-0.998,0.0,1684,24,0.0,34,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6180.0,0.0,0.05,170.7,178.3,0.002,-0.998,0.0,1294,0,0.0,8,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6185.0,0.0,0.05,175.7,183.2,0.001,-0.998,0.0,547,0,0.0,202,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6190.0,0.0,0.05,180.7,188.2,0.001,-0.999,0.0,1752,1,0.0,211,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6195.0,0.0,0.05,185.7,193.2,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6200.0,0.0,0.05,190.7,198.2,0.001,-0.999,0.0,5778,29,0.0,36,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6205.0,0.0,0.05,195.3,203.2,0.001,-0.999,0.0,152,2,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6210.0,0.0,0.05,200.4,208.6,0.001,-0.999,0.0,847,4,0.0,13,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6215.0,0.0,0.05,203.6,215.7,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6220.0,0.0,0.05,210.4,218.6,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6225.0,0.0,0.05,215.4,223.6,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6230.0,0.0,0.05,220.4,228.6,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6240.0,0.0,0.05,226.8,241.4,0.001,-0.999,0.0,8644,1,0.0,3,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6250.0,0.0,0.05,233.3,251.4,0.001,-0.999,0.0,1684,1,0.0,2,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6260.0,0.0,0.05,250.4,258.6,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6270.0,0.0,0.05,253.3,271.4,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:41.000000000",6005.67,6275.0,0.0,0.05,265.4,273.6,0.001,-0.999,0.0,1016,0,0.0,8,0,0.0,74571.50000000001,0.0,-685733.4062699999]
["2025-06-13T09:32:53.000000000",6005.77,5775.0,226.8,235.0,0.15,0.2,0.994,-0.006,0.0,484,0,0.0,4074,106,0.0,74642.0,0.0,-747694.3419200003]
["2025-06-13T09:33:04.000000000",6006.25,5790.0,212.5,220.7,0.15,0.25,0.993,-0.007,0.0,66,0,0.0,1091,73,0.0,75165.69999999998,0.0,-783845.6562499997]
["2025-06-13T09:33:15.000000000",6005.03,6055.0,2.05,2.1,51.0,52.4,0.111,-0.889,0.005,1166,2080,0.005,343,26,754.5,75165.69999999998,24710.69845,-783686.4401499997]
["2025-06-13T09:33:27.000000000",6005.07,6070.0,0.85,0.9,65.3,66.5,0.053,-0.947,0.003,3034,1179,0.003,357,47,1017.3,74910.79999999999,48226.71717,-801100.3582800002]
["2025-06-13T09:33:38.000000000",6004.67,5820.0,184.0,185.3,0.3,0.35,0.988,-0.011,0.0,59,1,0.0,2078,73,0.0,74757.09999999999,0.0,-809843.8382299999]
["2025-06-13T09:33:49.000000000",6002.94,6085.0,0.35,0.4,81.6,83.5,0.024,-0.976,0.001,1501,1353,0.001,36,12,153.70000000000002,74606.2,8794.3071,-814550.9344799999]
["2025-06-13T09:34:01.000000000",6002.37,6100.0,0.15,0.25,96.8,99.0,0.013,-0.987,0.001,12787,962,0.001,268,44,1305.5000000000002,74606.2,75143.67003000001,-814473.59004]
["2025-06-13T09:34:12.000000000",6002.86,5855.0,147.9,148.9,0.45,0.55,0.98,-0.02,0.001,63,0,0.001,892,204,95.5,74678.0,-4976.37094,-876681.6858399997]
["2025-06-13T09:34:23.000000000",6003.64,5870.0,133.8,135.0,0.6,0.7,0.975,-0.025,0.001,143,2,0.001,1276,584,141.9,75316.8,-6802.12412,-878908.8814400003]
["2025-06-13T09:34:34.000000000",6004.28,6165.0,0.0,0.05,156.2,163.9,0.002,-0.998,0.0,862,13,0.0,0,0,0.0,74752.1,0.0,-819818.3869200001]
["2025-06-13T09:34:46.000000000",6005.07,5900.0,105.5,106.1,1.2,1.25,0.954,-0.046,0.002,1595,28,0.002,7629,2540,1844.8,74752.1,-72469.18476,-819926.2527300003]
["2025-06-13T09:34:57.000000000",6005.22,5915.0,91.3,91.8,1.65,1.7,0.935,-0.065,0.002,81,3,0.002,2695,785,555.1999999999999,75283.7,-31395.29016,-802387.4702999998]
["2025-06-13T09:35:08.000000000",6004.29,6175.0,0.0,0.05,167.7,175.7,0.002,-0.998,0.0,1684,46,0.0,34,0,0.0,75545.0,0.0,-797489.7978000002]
["2025-06-13T09:35:20.000000000",6003.11,5930.0,74.5,75.5,2.55,2.65,0.902,-0.098,0.003,229,10,0.003,3612,1446,1152.3,75170.90000000001,-60925.56339000001,-873746.65739]
["2025-06-13T09:35:31.000000000",6004.38,5945.0,61.7,62.5,3.6,3.8,0.858,-0.142,0.004,124,2,0.004,1859,1163,793.2,75170.90000000001,-41670.3972,-873931.5046199997]
["2025-06-13T09:35:43.000000000",6003.64,6210.0,0.0,0.05,203.5,213.7,0.001,-0.999,0.0,847,4,0.0,13,0,0.0,75004.90000000001,0.0,-814796.0098800001]
["2025-06-13T09:35:54.000000000",6003.22,6225.0,0.0,0.05,218.6,226.7,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,74686.09999999999,0.0,-899504.4751400002]
["2025-06-13T09:36:05.000000000",6002.89,5980.0,31.4,31.9,10.2,10.4,0.682,-0.318,0.007,614,167,0.007,1645,986,1581.3,74678.0,-43322.85713,-876686.0671599997]
["2025-06-13T09:36:17.000000000",6002.4,6260.0,0.0,0.05,254.0,262.2,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,74678.0,0.0,-876614.5055999999]
["2025-06-13T09:36:39.000000000",6004.55,5840.0,163.9,165.1,0.35,0.4,0.986,-0.014,0.0,138,0,0.0,4017,310,0.0,75150.8,0.0,-820005.3661999998]
["2025-06-13T09:36:39.000000000",6004.55,6020.0,10.0,10.1,25.7,26.1,0.352,-0.647,0.009,2657,1999,0.009,2163,518,4338.0,75150.8,26696.229299999988,-820005.3661999998]
["2025-06-13T09:36:51.000000000",6003.89,6035.0,5.0,5.1,36.2,36.7,0.22,-0.78,0.007,1279,1516,0.007,894,124,1521.1,74752.1,16180.483549999995,-819765.1367099999]
["2025-06-13T09:37:13.000000000",6001.37,5800.0,196.8,205.3,0.2,0.3,0.992,-0.008,0.0,152,0,0.0,4487,334,0.0,75240.40000000001,0.0,-839231.5807999995]
["2025-06-13T09:37:13.000000000",6001.37,6055.0,1.6,1.65,55.4,56.3,0.095,-0.905,0.004,1166,3046,0.004,343,49,603.5999999999999,75240.40000000001,19756.51004,-839231.5807999995]
["2025-06-13T09:37:24.000000000",6004.18,6070.0,0.8,0.85,65.7,67.3,0.048,-0.952,0.003,3034,2270,0.003,357,53,1017.3,75240.40000000001,48219.56958,-839624.5312000002]
["2025-06-13T09:37:47.000000000",6004.62,5835.0,165.7,170.3,0.35,0.4,0.986,-0.014,0.0,33,0,0.0,2151,312,0.0,75150.8,0.0,-820014.9256799994]
["2025-06-13T09:37:47.000000000",6004.62,6090.0,0.25,0.35,84.8,87.0,0.02,-0.98,0.001,3218,1232,0.001,63,9,328.1,75150.8,18944.5761,-820014.9256799994]
["2025-06-13T09:37:59.000000000",6005.19,6110.0,0.1,0.15,102.2,108.6,0.009,-0.991,0.001,3554,1727,0.001,45,0,359.90000000000003,74882.90000000001,21072.21171,-831892.9655099998]
["2025-06-13T09:38:21.000000000",6005.03,5875.0,129.5,130.7,0.6,0.7,0.974,-0.025,0.001,307,4,0.001,4632,657,493.9,74630.20000000001,-25971.75475,-792603.9096999995]
["2025-06-13T09:38:32.000000000",6004.81,6015.0,11.6,11.8,22.3,22.6,0.4,-0.6,0.009,628,1084,0.009,1363,519,1791.8999999999996,74630.20000000001,-39721.81815000001,-792574.8719]
["2025-06-13T09:38:32.000000000",6004.81,6145.0,0.0,0.1,136.8,144.5,0.003,-0.997,0.0,597,949,0.0,11,0,0.0,74630.20000000001,0.0,-792574.8719]
["2025-06-13T09:38:55.000000000",6007.12,5915.0,92.6,93.4,1.3,1.4,0.945,-0.055,0.002,81,3,0.002,2695,1081,555.1999999999999,74984.5,-31405.22336,-740275.4189600003]
["2025-06-13T09:39:06.000000000",6008.83,5930.0,80.1,80.8,1.75,1.8,0.926,-0.074,0.003,229,10,0.003,3612,1979,1152.3,74881.4,-60983.61567000001,-671967.4589000001]
["2025-06-13T09:39:06.000000000",6008.83,6185.0,0.0,0.05,173.2,180.6,0.001,-0.998,0.0,547,0,0.0,202,0,0.0,74881.4,0.0,-671967.4589000001]
["2025-06-13T09:39:29.000000000",6009.62,5950.0,61.5,62.2,3.0,3.1,0.882,-0.118,0.004,791,60,0.004,4092,3157,1953.2000000000005,74988.5,-79351.02248000001,-608131.47666]
["2025-06-13T09:39:40.000000000",6009.3,5965.0,48.1,48.7,4.6,4.8,0.815,-0.185,0.006,483,45,0.006,1465,978,1168.8,75076.2,-35406.79560000001,-677921.1515999996]
["2025-06-13T09:39:40.000000000",6009.3,6220.0,0.0,0.05,207.2,215.6,0.001,-0.999,0.0,620,0,0.0,15,0,0.0,75076.2,0.0,-677921.1515999996]
["2025-06-13T09:39:52.000000000",6009.27,6240.0,0.0,0.05,224.2,239.3,0.001,-0.999,0.0,8644,2,0.0,3,0,0.0,75631.7,0.0,-657071.60961]
["2025-06-13T09:40:15.000000000",6009.04,6000.0,20.8,21.0,13.8,14.0,0.578,-0.422,0.009,5907,2611,0.009,8247,3558,12738.6,75374.29999999999,-126550.3824,-669016.4684000001]
["2025-06-13T09:40:26.000000000",6005.38,5880.0,124.4,125.1,0.65,0.7,0.976,-0.024,0.001,589,5,0.001,1105,3895,169.4,74881.4,-3098.77608,-671581.6454]
["2025-06-13T09:40:37.000000000",6003.21,5770.0,228.9,243.0,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,889,109,0.0,75498.3,0.0,-822745.9337100004]
["2025-06-13T09:40:49.000000000",6005.1,6040.0,3.6,3.8,39.4,39.8,0.179,-0.821,0.007,2712,3643,0.007,2217,473,3450.3,74849.7,20807.67150000001,-784175.9834999997]
["2025-06-13T09:41:00.000000000",6005.63,6055.0,1.7,1.75,51.9,53.0,0.095,-0.905,0.004,1166,3831,0.004,343,66,603.5999999999999,74701.40000000001,19770.53396,-788407.0951400002]
["2025-06-13T09:41:11.000000000",6005.23,5810.0,190.6,198.1,0.2,0.3,0.991,-0.009,0.0,391,0,0.0,1025,317,0.0,75105.5,0.0,-745327.11099]
["2025-06-13T09:41:22.000000000",6006.19,6075.0,0.6,0.7,68.7,70.9,0.041,-0.959,0.002,4652,3629,0.002,364,15,1003.2,74642.79999999999,51509.08544,-742953.69062]
["2025-06-13T09:41:33.000000000",6007.45,6090.0,0.3,0.35,82.6,84.9,0.021,-0.979,0.001,3218,1773,0.001,63,9,328.1,74642.79999999999,18953.50475,-743109.5501000003]
["2025-06-13T09:41:45.000000000",6006.7,5845.0,160.5,165.0,0.35,0.4,0.986,-0.014,0.0,217,0,0.0,1232,298,0.0,75903.90000000001,0.0,-717506.3217000004]
["2025-06-13T09:41:56.000000000",6005.81,6110.0,0.15,0.2,101.4,108.5,0.011,-0.989,0.001,3554,1978,0.001,45,1,359.90000000000003,74830.8,21074.38729,-748912.49538]
["2025-06-13T09:42:07.000000000",6006.62,6125.0,0.1,0.15,115.6,123.2,0.008,-0.992,0.0,2198,689,0.0,64,1,0.0,75466.5,0.0,-737246.5321799995]
["2025-06-13T09:42:19.000000000",6006.41,6055.0,1.7,1.75,50.5,51.2,0.097,-0.903,0.005,1166,4118,0.005,343,67,754.5,75466.5,24716.37715,-737220.7569899999]
["2025-06-13T09:42:30.000000000",6006.86,5900.0,107.1,107.6,0.85,0.9,0.963,-0.037,0.001,1595,56,0.001,7629,4122,922.4,74984.5,-36245.393240000005,-740243.3783799999]
["2025-06-13T09:42:41.000000000",6007.51,6165.0,0.0,0.05,154.4,162.3,0.002,-0.998,0.0,862,33,0.0,0,0,0.0,76141.6,0.0,-718810.5865199999]
["2025-06-13T09:42:53.000000000",6006.71,5920.0,86.7,87.4,1.4,1.45,0.943,-0.057,0.002,360,9,0.002,2376,3226,547.1999999999999,75903.90000000001,-24219.05472,-717507.5162100001]
["2025-06-13T09:43:04.000000000",6007.42,5935.0,73.0,73.6,2.05,2.15,0.915,-0.085,0.003,250,11,0.003,1514,1532,529.1999999999999,75903.90000000001,-22780.13664,-717592.3264199999]
["2025-06-13T09:43:15.000000000",6006.32,6200.0,0.0,0.05,191.1,198.6,0.001,-0.998,0.0,5778,39,0.0,36,0,0.0,75903.90000000001,0.0,-717460.9303199996]
["2025-06-13T09:43:27.000000000",6005.08,6215.0,0.0,0.05,204.3,216.4,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,75068.5,0.0,-750028.4869199998]
["2025-06-13T09:43:38.000000000",6004.76,5965.0,44.1,44.6,5.7,5.8,0.794,-0.206,0.006,483,62,0.006,1465,1420,1168.8,74993.3,-35380.04592000001,-787818.5072399997]
["2025-06-13T09:43:49.000000000",6004.59,6230.0,0.0,0.05,222.3,230.7,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,74993.3,0.0,-787796.2034100001]
["2025-06-13T09:44:00.000000000",6004.77,6260.0,0.0,0.05,252.0,260.4,0.001,-0.999,0.0,662,0,0.0,6,0,0.0,75219.20000000001,0.0,-794010.7370999997]
["2025-06-13T09:44:12.000000000",6004.42,6225.0,0.0,0.05,216.9,225.5,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,74751.6,0.0,-817021.4294000003]
["2025-06-13T09:44:35.000000000",6004.59,5770.0,230.1,238.4,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,889,211,0.0,75044.20000000001,0.0,-785976.8126400001]
["2025-06-13T09:44:46.000000000",6005.18,5790.0,210.5,218.9,0.15,0.25,0.993,-0.007,0.0,66,0,0.0,1091,190,0.0,74880.1,0.0,-810140.8182600003]
["2025-06-13T09:44:46.000000000",6005.18,6045.0,2.65,2.75,42.9,43.5,0.14,-0.86,0.006,1276,3430,0.006,885,141,1296.6,74880.1,14088.152280000002,-810140.8182600003]
["2025-06-13T09:44:57.000000000",6004.79,6055.0,1.5,1.55,51.9,52.6,0.09,-0.91,0.004,1166,4462,0.004,343,68,603.5999999999999,74503.5,19767.76868,-797093.83897]
["2025-06-13T09:45:20.000000000",6002.03,5820.0,177.4,185.2,0.25,0.3,0.99,-0.01,0.0,59,3,0.0,2078,924,0.0,75858.49999999999,0.0,-900778.6603699996]
["2025-06-13T09:45:20.000000000",6002.03,6075.0,0.5,0.55,74.2,75.1,0.035,-0.965,0.002,4652,3929,0.002,364,15,1003.2,75858.49999999999,51473.40928000001,-900778.6603699996]
["2025-06-13T09:45:31.000000000",6000.81,6090.0,0.25,0.3,89.3,91.4,0.021,-0.979,0.001,3218,2058,0.001,63,19,328.1,75844.0,18932.55555,-907922.5530000004]
["2025-06-13T09:45:54.000000000",6000.54,5855.0,144.4,145.5,0.45,0.5,0.981,-0.019,0.001,63,0,0.001,892,515,95.5,74526.59999999999,-4974.44766,-948601.36644]
["2025-06-13T09:45:54.000000000",6000.54,6110.0,0.15,0.2,107.2,114.1,0.011,-0.989,0.001,3554,2151,0.001,45,1,359.90000000000003,74526.59999999999,21055.89486,-948601.36644]
["2025-06-13T09:46:16.000000000",5999.95,5895.0,104.4,105.1,0.95,1.0,0.959,-0.04,0.001,151,0,0.001,1203,2233,135.4,75238.79999999999,-6311.9474,-955780.0350999996]
["2025-06-13T09:46:28.000000000",6001.77,5895.0,106.6,107.3,0.9,0.95,0.962,-0.038,0.001,151,0,0.001,1203,2238,135.4,74951.9,-6313.86204,-899911.39557]
["2025-06-13T09:46:39.000000000",6002.96,5910.0,93.0,93.8,1.25,1.3,0.948,-0.052,0.002,373,98,0.002,5539,3833,1182.4,75392.9,-62022.58271999999,-865500.7698399995]
["2025-06-13T09:46:39.000000000",6002.96,6165.0,0.0,0.05,158.6,166.5,0.002,-0.998,0.0,862,33,0.0,0,0,0.0,75392.9,0.0,-865500.7698399995]
["2025-06-13T09:47:02.000000000",6002.31,5930.0,73.9,74.5,2.1,2.2,0.912,-0.088,0.003,229,11,0.003,3612,3316,1152.3,75988.9,-60917.44419000001,-910076.24451]
["2025-06-13T09:47:13.000000000",6002.22,5945.0,60.0,60.7,3.2,3.4,0.869,-0.131,0.004,124,22,0.004,1859,2310,793.2,75763.4,-41655.4068,-921796.9387199996]
["2025-06-13T09:47:13.000000000",6002.22,6200.0,0.0,0.05,194.4,201.4,0.001,-0.999,0.0,5778,39,0.0,36,0,0.0,75763.4,0.0,-921796.9387199996]
["2025-06-13T09:47:24.000000000",6002.84,6215.0,0.0,0.05,206.3,218.6,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,74908.0,0.0,-831945.6012800002]
["2025-06-13T09:47:47.000000000",6002.68,5980.0,30.9,31.1,9.0,9.1,0.694,-0.306,0.008,614,325,0.008,1645,2883,1807.2,75684.8,-49510.104640000005,-864986.188]
["2025-06-13T09:47:47.000000000",6002.68,6240.0,0.0,0.05,227.9,245.4,0.001,-0.999,0.0,8644,2,0.0,3,0,0.0,75684.8,0.0,-864986.188]
["2025-06-13T09:48:09.000000000",5999.67,6070.0,0.55,0.6,71.2,73.0,0.037,-0.963,0.002,3034,5289,0.002,357,62,678.2,75544.49999999999,32122.233180000007,-991415.46915]
["2025-06-13T09:48:21.000000000",5999.69,6015.0,9.2,9.4,24.9,25.2,0.35,-0.65,0.009,628,2378,0.009,1363,1078,1791.8999999999996,75544.49999999999,-39687.94935,-991418.7740499997]
["2025-06-13T09:48:32.000000000",5999.58,5770.0,225.0,233.4,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,889,213,0.0,75544.49999999999,0.0,-991400.5971]
["2025-06-13T09:48:43.000000000",5999.76,5785.0,210.3,218.7,0.15,0.25,0.993,-0.007,0.0,30,0,0.0,1866,50,0.0,76093.4,0.0,-1015135.3929600008]
["2025-06-13T09:48:55.000000000",6000.01,6055.0,1.2,1.25,56.9,57.6,0.073,-0.927,0.004,1166,5232,0.004,343,79,603.5999999999999,75625.49999999999,19752.03292,-971935.6198900004]
["2025-06-13T09:49:06.000000000",5997.71,6065.0,0.65,0.75,68.5,69.5,0.047,-0.953,0.003,2283,4431,0.003,291,32,772.2,75625.49999999999,35842.31496,-971563.0451899996]
["2025-06-13T09:49:17.000000000",5998.14,5820.0,173.8,182.1,0.25,0.3,0.989,-0.011,0.0,59,7,0.0,2078,996,0.0,74797.79999999999,0.0,-1063566.1922400002]
["2025-06-13T09:49:29.000000000",5996.53,6085.0,0.25,0.35,88.5,90.7,0.019,-0.981,0.001,1501,2574,0.001,36,16,153.70000000000002,74315.79999999999,8784.91645,-1066242.9993000005]
["2025-06-13T09:49:40.000000000",5997.68,6100.0,0.15,0.2,100.1,106.6,0.011,-0.989,0.001,12787,2715,0.001,268,110,1305.5000000000002,74797.79999999999,75084.95592000001,-1063484.6268800003]
["2025-06-13T09:49:51.000000000",5998.0,5855.0,142.5,144.0,0.4,0.45,0.982,-0.018,0.001,63,0,0.001,892,532,95.5,74797.79999999999,-4972.342,-1063541.368]
["2025-06-13T09:50:03.000000000",5997.49,5930.0,69.0,69.7,2.4,2.5,0.906,-0.094,0.003,229,13,0.003,3612,3824,1152.3,74445.6,-60868.52601000001,-1018433.7768999996]
["2025-06-13T09:50:14.000000000",5997.46,6140.0,0.05,0.1,139.2,146.8,0.004,-0.995,0.0,9143,394,0.0,17,0,0.0,74663.5,0.0,-1058497.71286]
["2025-06-13T09:50:25.000000000",5997.08,5895.0,102.4,103.2,0.95,1.0,0.96,-0.04,0.001,151,0,0.001,1203,2367,135.4,74315.79999999999,-6308.92816,-1066340.7948000005]
["2025-06-13T09:50:37.000000000",5997.35,5910.0,87.8,88.6,1.35,1.45,0.942,-0.058,0.002,373,101,0.002,5539,4068,1182.4,74315.79999999999,-61964.6202,-1066388.8035000002]
["2025-06-13T09:50:48.000000000",5996.53,6175.0,0.0,0.05,175.1,183.3,0.001,-0.998,0.0,1684,49,0.0,34,0,0.0,74797.79999999999,0.0,-1063280.7134800004]
["2025-06-13T09:50:59.000000000",6000.74,5935.0,66.8,69.0,2.6,2.75,0.882,-0.118,0.004,250,28,0.004,1514,2477,705.6,73958.29999999999,-30339.74144,-1076274.7241799997]
["2025-06-13T09:51:11.000000000",6004.28,5950.0,56.5,58.3,3.8,3.9,0.852,-0.148,0.005,791,93,0.005,4092,5885,2441.5,75589.5,-99100.6414,-839224.2198800002]
["2025-06-13T09:51:22.000000000",6002.18,6215.0,0.0,0.05,206.1,221.4,0.001,-0.999,0.0,14,1,0.0,0,0,0.0,75589.5,0.0,-838930.70078]
["2025-06-13T09:51:33.000000000",6000.33,6230.0,0.0,0.05,226.0,234.3,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,76089.69999999998,0.0,-886830.77301]
["2025-06-13T09:51:45.000000000",5997.9,5980.0,28.3,28.6,10.7,11.0,0.664,-0.336,0.008,614,623,0.008,1645,4269,1807.2,75060.99999999999,-49470.6792,-933393.198]
["2025-06-13T09:51:56.000000000",5997.71,6105.0,0.15,0.2,104.1,111.2,0.011,-0.989,0.001,1918,1427,0.001,177,0,209.50000000000003,75233.49999999999,10442.013110000002,-995038.0821299998]
["2025-06-13T09:52:18.000000000",5997.29,5765.0,228.7,237.0,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2011,90,0.0,74826.59999999999,0.0,-1040397.8746200006]
["2025-06-13T09:52:18.000000000",5997.29,6020.0,7.2,7.4,29.5,29.8,0.288,-0.712,0.008,2657,5340,0.008,2163,973,3856.0,74826.59999999999,23701.29007999999,-1040397.8746200006]
["2025-06-13T09:52:41.000000000",5999.57,5785.0,210.6,218.9,0.15,0.25,0.993,-0.007,0.0,30,0,0.0,1866,80,0.0,75056.49999999999,0.0,-941422.52655]
["2025-06-13T09:52:52.000000000",6000.12,5805.0,191.6,199.1,0.2,0.25,0.992,-0.008,0.0,105,0,0.0,485,90,0.0,75056.49999999999,0.0,-941508.8298000002]
["2025-06-13T09:52:52.000000000",6000.12,6060.0,1.05,1.1,60.2,60.9,0.062,-0.938,0.003,2195,7070,0.003,609,62,841.1999999999999,75056.49999999999,28548.57096,-941508.8298000002]
["2025-06-13T09:53:04.000000000",5999.59,6070.0,0.6,0.65,70.8,71.8,0.04,-0.959,0.002,3034,6415,0.002,357,64,678.2,74314.29999999999,32121.804860000007,-929978.4471299996]
["2025-06-13T09:53:26.000000000",5998.17,5835.0,162.4,163.5,0.3,0.4,0.987,-0.013,0.0,33,6,0.0,2151,983,0.0,76220.09999999999,0.0,-1035638.0340300008]
["2025-06-13T09:53:26.000000000",5998.17,6090.0,0.25,0.3,91.5,93.9,0.018,-0.982,0.001,3218,2625,0.001,63,21,328.1,76220.09999999999,18924.22635,-1035638.0340300008]
["2025-06-13T09:53:38.000000000",5997.99,6105.0,0.15,0.2,104.2,111.0,0.011,-0.989,0.001,1918,1678,0.001,177,0,209.50000000000003,76220.09999999999,10442.50059,-1035606.95541]
["2025-06-13T09:54:00.000000000",5996.45,5780.0,207.9,219.4,0.15,0.25,0.994,-0.006,0.0,95,40,0.0,1385,195,0.0,76252.69999999998,0.0,-1052934.6448499998]
["2025-06-13T09:54:11.000000000",5994.67,5885.0,105.3,109.9,0.85,0.9,0.964,-0.036,0.001,80,8,0.001,3011,902,309.1,74622.29999999999,-17570.377770000003,-1126176.69021]
["2025-06-13T09:54:11.000000000",5994.67,6140.0,0.0,0.1,142.3,149.9,0.004,-0.995,0.0,9143,410,0.0,17,0,0.0,74622.29999999999,0.0,-1126176.69021]
["2025-06-13T09:54:34.000000000",5994.08,5905.0,89.4,90.1,1.35,1.4,0.944,-0.056,0.002,161,43,0.002,1251,2698,282.40000000000003,73827.6,-13067.094400000002,-1144221.9193599997]
["2025-06-13T09:54:45.000000000",5994.38,5920.0,75.3,76.1,2.0,2.1,0.916,-0.084,0.003,360,12,0.003,2376,5047,820.8000000000001,73503.6,-36254.01024,-1138980.15504]
["2025-06-13T09:54:45.000000000",5994.38,6175.0,0.0,0.05,177.8,185.1,0.001,-0.998,0.0,1684,49,0.0,34,0,0.0,73503.6,0.0,-1138980.15504]
["2025-06-13T09:55:08.000000000",5992.17,5940.0,54.9,56.1,4.0,4.1,0.855,-0.145,0.004,484,38,0.004,1643,4748,850.8,74116.1,-27779.70012,-1157082.0348300005]
["2025-06-13T09:55:19.000000000",5991.67,5955.0,42.2,42.8,6.2,6.4,0.779,-0.221,0.006,191,57,0.006,875,3313,639.6,74048.10000000002,-24589.813680000003,-1240125.8982500003]
["2025-06-13T09:55:19.000000000",5991.67,6210.0,0.0,0.05,214.7,223.0,0.001,-0.999,0.0,847,5,0.0,13,0,0.0,74048.10000000002,0.0,-1240125.8982500003]
["2025-06-13T09:55:31.000000000",5991.41,6225.0,0.0,0.05,229.7,238.0,0.001,-0.999,0.0,1333,2,0.0,13,0,0.0,74056.70000000001,0.0,-1248555.9213099997]
["2025-06-13T09:55:53.000000000",5994.13,5950.0,48.9,49.3,4.6,4.8,0.817,-0.183,0.005,791,97,0.005,4092,7213,2441.5,74342.0,-98933.11565000002,-1163640.4569]
["2025-06-13T09:56:05.000000000",5995.0,5750.0,240.8,249.1,0.1,0.15,0.996,-0.004,0.0,262,2,0.0,4531,3718,0.0,74174.6,0.0,-1135057.3299999994]
["2025-06-13T09:56:16.000000000",5994.57,5765.0,225.0,233.3,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2011,91,0.0,74613.29999999999,0.0,-1070072.70699]
["2025-06-13T09:56:27.000000000",5992.59,6030.0,3.5,3.6,41.2,41.8,0.172,-0.827,0.007,1941,5790,0.007,1476,725,2391.9,74473.1,19505.880449999997,-1208903.1584700004]
["2025-06-13T09:56:39.000000000",5993.03,5785.0,204.0,212.3,0.15,0.25,0.993,-0.007,0.0,30,0,0.0,1866,86,0.0,74473.1,0.0,-1208991.9209900005]
["2025-06-13T09:56:50.000000000",5992.97,5800.0,189.6,196.4,0.2,0.25,0.992,-0.008,0.0,152,1,0.0,4487,485,0.0,74536.70000000001,0.0,-1193470.0106499998]
["2025-06-13T09:56:50.000000000",5992.97,6055.0,1.0,1.05,62.6,63.2,0.06,-0.94,0.003,1166,6367,0.003,343,104,452.7,74536.70000000001,14796.642930000004,-1193470.0106499998]
["2025-06-13T09:57:01.000000000",5992.75,6070.0,0.5,0.55,77.6,79.3,0.032,-0.967,0.002,3034,6759,0.002,357,64,678.2,74817.1,32085.183500000006,-1183921.697250001]
["2025-06-13T09:57:24.000000000",5992.07,5835.0,156.2,157.2,0.35,0.4,0.985,-0.014,0.0,33,6,0.0,2151,992,0.0,74553.1,0.0,-1209900.7981900005]
["2025-06-13T09:57:24.000000000",5992.07,6090.0,0.2,0.25,97.6,99.8,0.014,-0.985,0.001,3218,2711,0.001,63,25,328.1,74553.1,18904.98085,-1209900.7981900005]
["2025-06-13T09:57:35.000000000",5991.32,6110.0,0.1,0.15,115.4,122.2,0.008,-0.992,0.0,3554,2588,0.0,45,1,0.0,73652.1,0.0,-1233990.2411599993]
["2025-06-13T09:57:58.000000000",5990.38,5875.0,115.1,116.1,0.6,0.7,0.972,-0.028,0.001,307,12,0.001,4632,1559,493.9,73216.40000000001,-25908.3935,-1223415.3074]
["2025-06-13T09:58:09.000000000",5990.12,5890.0,100.4,101.2,0.9,0.95,0.96,-0.04,0.001,170,2,0.001,3954,2379,412.4,73216.40000000001,-22666.614080000003,-1223362.2076000003]
["2025-06-13T09:58:09.000000000",5990.12,6145.0,0.0,0.05,151.5,159.0,0.002,-0.998,0.0,597,1102,0.0,11,0,0.0,73216.40000000001,0.0,-1223362.2076000003]
["2025-06-13T09:58:32.000000000",5989.51,5905.0,85.2,85.9,1.4,1.45,0.94,-0.06,0.002,161,43,0.002,1251,2934,282.40000000000003,73512.50000000001,-13057.131800000005,-1261828.0402299997]
["2025-06-13T09:58:43.000000000",5987.99,5920.0,69.2,70.1,2.35,2.45,0.901,-0.099,0.003,360,17,0.003,2376,5628,820.8000000000001,74060.50000000003,-36215.36352,-1359028.2224100004]
["2025-06-13T09:58:43.000000000",5987.99,6175.0,0.0,0.05,184.2,191.3,0.001,-0.998,0.0,1684,53,0.0,34,10,0.0,74060.50000000003,0.0,-1359028.2224100004]
["2025-06-13T09:59:06.000000000",5988.22,5940.0,51.7,52.7,4.2,4.4,0.839,-0.161,0.005,484,39,0.005,1643,5430,1063.5,72992.80000000002,-34701.7349,-1290521.2922000005]
["2025-06-13T09:59:17.000000000",5988.74,5955.0,39.8,40.3,6.6,6.7,0.76,-0.24,0.007,191,63,0.007,875,3722,746.1999999999999,73584.00000000001,-28674.08712,-1321571.18824]
["2025-06-13T09:59:17.000000000",5988.74,6210.0,0.0,0.05,217.5,225.9,0.001,-0.999,0.0,847,5,0.0,13,0,0.0,73584.00000000001,0.0,-1321571.18824]
["2025-06-13T09:59:40.000000000",5987.93,5780.0,203.0,213.3,0.15,0.2,0.994,-0.006,0.0,95,40,0.0,1385,203,0.0,74356.70000000003,0.0,-1367936.6205699996]
["2025-06-13T09:59:51.000000000",5987.55,5995.0,13.3,13.7,20.4,20.9,0.433,-0.567,0.009,306,2820,0.009,1153,4286,1313.1,74575.10000000002,-45643.09365,-1380531.44085]
["2025-06-13T10:00:04.000000000",5993.4,5755.0,226.0,259.8,0.1,0.15,0.995,-0.005,0.0,18,0,0.0,365,45,0.0,74390.60000000002,0.0,-1370822.4348000002]
["2025-06-13T10:00:15.000000000",5996.67,5775.0,216.3,234.4,0.1,0.15,0.995,-0.005,0.0,484,0,0.0,4074,573,0.0,75539.29999999999,0.0,-1016669.43513]
["2025-06-13T10:00:27.000000000",5995.37,6040.0,1.85,2.0,47.5,49.8,0.114,-0.886,0.005,2712,8606,0.005,2217,865,2464.5000000000005,75566.8,14838.540749999998,-1119863.17156]
["2025-06-13T10:00:38.000000000",5994.09,6050.0,1.1,1.2,57.2,58.4,0.072,-0.927,0.004,3992,13998,0.004,1794,446,2314.4,75566.8,52700.03928,-1119624.0829200004]
["2025-06-13T10:00:50.000000000",5992.92,5805.0,182.5,191.9,0.15,0.2,0.993,-0.007,0.0,105,0,0.0,485,123,0.0,75145.30000000002,0.0,-1213356.5478000003]
["2025-06-13T10:01:01.000000000",5992.72,6070.0,0.4,0.5,77.9,79.6,0.028,-0.972,0.002,3034,7195,0.002,357,67,678.2,75016.30000000002,32085.022880000008,-1223048.23208]
["2025-06-13T10:01:12.000000000",5992.67,6085.0,0.25,0.3,91.8,94.1,0.018,-0.982,0.001,1501,3204,0.001,36,40,153.70000000000002,74988.10000000002,8779.261550000001,-1211400.2624899992]
["2025-06-13T10:01:24.000000000",5991.67,5840.0,150.6,153.2,0.3,0.35,0.987,-0.013,0.0,138,0,0.0,4017,1099,0.0,74988.10000000002,0.0,-1211198.1154900002]
["2025-06-13T10:01:35.000000000",5993.07,6160.0,0.0,0.05,163.4,171.3,0.002,-0.998,0.0,1907,81,0.0,13,0,0.0,75189.70000000001,0.0,-1216455.3693899997]
["2025-06-13T10:01:46.000000000",5992.29,6125.0,0.05,0.1,128.9,136.8,0.005,-0.995,0.0,2198,1914,0.0,64,1,0.0,75167.50000000001,0.0,-1154180.9691900003]
["2025-06-13T10:01:58.000000000",5992.61,5880.0,113.0,114.0,0.6,0.7,0.971,-0.029,0.001,589,25,0.001,1105,7546,169.4,74842.20000000001,-3092.18676,-1206312.3930000004]
["2025-06-13T10:02:09.000000000",5990.95,5895.0,95.7,96.8,1.05,1.1,0.958,-0.042,0.002,151,24,0.002,1203,2856,270.8,74842.20000000001,-12604.9588,-1205978.235]
["2025-06-13T10:02:21.000000000",5990.53,6160.0,0.0,0.05,166.9,175.0,0.002,-0.998,0.0,1907,81,0.0,13,0,0.0,73601.10000000002,0.0,-1154393.1025899998]
["2025-06-13T10:02:32.000000000",5990.01,5915.0,76.3,77.6,1.8,1.9,0.916,-0.083,0.003,81,11,0.003,2695,3612,832.8000000000001,73977.70000000001,-46973.65842,-1294183.5905700012]
["2025-06-13T10:02:44.000000000",5990.72,5930.0,62.0,63.5,2.9,2.95,0.885,-0.115,0.004,229,22,0.004,3612,6056,1536.4,74571.70000000001,-81066.42304000001,-1208909.3238400002]
["2025-06-13T10:02:56.000000000",5991.1,6195.0,0.0,0.05,198.5,210.6,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74571.70000000001,0.0,-1208986.0067000005]
["2025-06-13T10:03:07.000000000",5993.02,5950.0,47.8,48.3,4.6,4.7,0.809,-0.191,0.006,791,157,0.006,4092,9431,2929.8,74634.50000000001,-118697.75411999998,-1205609.8403800004]
["2025-06-13T10:03:19.000000000",5993.53,5965.0,35.1,35.6,7.3,7.4,0.728,-0.272,0.007,483,181,0.007,1465,4090,1363.6,75225.80000000002,-41199.52522,-1212778.8084399998]
["2025-06-13T10:03:41.000000000",5994.59,5835.0,156.3,163.3,0.25,0.3,0.989,-0.011,0.0,33,6,0.0,2151,1074,0.0,75582.8,0.0,-1125472.2833200002]
["2025-06-13T10:03:53.000000000",5994.98,5750.0,240.9,249.6,0.1,0.15,0.996,-0.004,0.0,262,2,0.0,4531,3766,0.0,75833.0,0.0,-1108243.99276]
["2025-06-13T10:03:53.000000000",5994.98,6005.0,11.2,11.3,21.0,21.3,0.405,-0.595,0.01,1088,5826,0.01,1289,4139,2377.0000000000005,75833.0,-12049.909799999998,-1108243.99276]
["2025-06-13T10:04:15.000000000",5994.0,5770.0,214.3,226.3,0.1,0.15,0.995,-0.005,0.0,79,0,0.0,889,643,0.0,75299.8,0.0,-1137313.5480000009]
["2025-06-13T10:04:27.000000000",5992.32,5785.0,201.5,209.7,0.15,0.2,0.994,-0.006,0.0,30,2,0.0,1866,94,0.0,75299.8,0.0,-1136994.7814399996]
["2025-06-13T10:04:27.000000000",5992.32,6040.0,1.75,1.85,50.4,50.9,0.107,-0.893,0.005,2712,9244,0.005,2217,892,2464.5000000000005,75299.8,14830.991999999998,-1136994.7814399996]
["2025-06-13T10:04:39.000000000",5991.98,6055.0,0.85,0.9,64.8,65.3,0.053,-0.946,0.003,1166,7466,0.003,343,127,452.7,75225.80000000002,14794.198620000005,-1212465.1690399996]
["2025-06-13T10:05:02.000000000",5992.29,5820.0,168.2,174.9,0.2,0.25,0.991,-0.009,0.0,59,7,0.0,2078,1951,0.0,75225.80000000002,0.0,-1212527.8969199995]
["2025-06-13T10:05:02.000000000",5992.29,6075.0,0.35,0.4,83.7,84.6,0.024,-0.976,0.001,4652,5517,0.001,364,25,501.6,75225.80000000002,25694.93952,-1212527.8969199995]
["2025-06-13T10:05:13.000000000",5992.57,6090.0,0.2,0.25,97.2,99.3,0.014,-0.985,0.001,3218,2972,0.001,63,61,328.1,75563.3,18906.55835,-1219266.2699099998]
["2025-06-13T10:05:36.000000000",5992.59,6010.0,8.1,8.2,25.7,26.0,0.314,-0.686,0.009,712,8515,0.009,1845,3013,2301.3,75549.5,-61106.44023,-1253979.4204500003]
["2025-06-13T10:05:36.000000000",5992.59,6115.0,0.1,0.15,119.6,126.7,0.008,-0.992,0.0,1704,797,0.0,15,8,0.0,75549.5,0.0,-1253979.4204500003]
["2025-06-13T10:05:47.000000000",5993.14,6130.0,0.05,0.1,133.9,141.1,0.005,-0.995,0.0,1560,879,0.0,28,0,0.0,75399.10000000002,0.0,-1192760.7159400005]
["2025-06-13T10:06:10.000000000",5992.31,5895.0,97.8,98.5,0.85,0.9,0.96,-0.04,0.002,151,24,0.002,1203,3146,270.8,75744.3,-12607.820240000005,-1259805.27747]
["2025-06-13T10:06:22.000000000",5993.6,5910.0,84.2,84.8,1.2,1.3,0.942,-0.057,0.002,373,399,0.002,5539,5935,1182.4,75563.3,-61925.8752,-1219475.8367999997]
["2025-06-13T10:06:22.000000000",5993.6,6165.0,0.0,0.05,168.7,175.7,0.002,-0.998,0.0,862,45,0.0,0,0,0.0,75563.3,0.0,-1219475.8367999997]
["2025-06-13T10:06:45.000000000",5996.08,5935.0,62.7,63.3,2.35,2.4,0.898,-0.102,0.004,250,35,0.004,1514,4880,705.6,76334.59999999999,-30316.18048,-1082736.1499199995]
["2025-06-13T10:06:56.000000000",5996.22,5950.0,49.0,49.5,3.9,4.0,0.842,-0.158,0.005,791,167,0.005,4092,10085,2441.5,76334.59999999999,-98967.6111,-1082761.4302799995]
["2025-06-13T10:06:56.000000000",5996.22,6205.0,0.0,0.05,202.5,215.0,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,76334.59999999999,0.0,-1082761.4302799995]
["2025-06-13T10:07:19.000000000",5994.9,5965.0,35.8,36.2,6.4,6.6,0.748,-0.252,0.007,483,218,0.007,1465,4624,1363.6,75841.1,-41208.9426,-1130967.8594999998]
["2025-06-13T10:07:19.000000000",5994.9,6170.0,0.0,0.05,172.2,179.5,0.002,-0.998,0.0,1332,13,0.0,0,0,0.0,75841.1,0.0,-1130967.8594999998]
["2025-06-13T10:07:30.000000000",5994.3,6250.0,0.0,0.05,247.5,265.6,0.001,-0.999,0.0,1684,3,0.0,2,0,0.0,75359.1,0.0,-1133815.8507]
["2025-06-13T10:07:54.000000000",5994.19,5755.0,235.4,241.5,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,453,0.0,75803.1,0.0,-1210568.6298300007]
["2025-06-13T10:08:06.000000000",5994.57,6020.0,5.0,5.1,31.5,32.0,0.239,-0.761,0.008,2657,9320,0.008,2163,1238,3856.0,75359.1,23690.54063999999,-1133866.9209300005]
["2025-06-13T10:08:17.000000000",5993.06,5775.0,214.0,220.1,0.1,0.15,0.995,-0.005,0.0,484,0,0.0,4074,608,0.0,75727.9,0.0,-1225718.6103800002]
["2025-06-13T10:08:28.000000000",5993.02,5790.0,197.6,205.0,0.1,0.2,0.994,-0.006,0.0,66,45,0.0,1091,212,0.0,75727.9,0.0,-1225710.4294600005]
["2025-06-13T10:08:40.000000000",5992.19,6055.0,0.8,0.85,64.2,64.8,0.052,-0.948,0.003,1166,7925,0.003,343,129,452.7,75598.9,14794.71711,-1235271.9919299998]
["2025-06-13T10:08:51.000000000",5992.23,6070.0,0.4,0.5,78.5,79.4,0.029,-0.971,0.002,3034,7549,0.002,357,77,678.2,75793.7,32082.399420000005,-1241164.6076699998]
["2025-06-13T10:09:03.000000000",5992.13,5825.0,164.2,170.3,0.2,0.25,0.991,-0.009,0.0,321,5,0.0,2773,1328,0.0,75576.4,0.0,-1243450.86482]
["2025-06-13T10:09:15.000000000",5992.12,6090.0,0.2,0.25,97.5,99.6,0.014,-0.986,0.001,3218,3066,0.001,63,73,328.1,75320.70000000001,18905.1386,-1236659.71772]
["2025-06-13T10:09:26.000000000",5992.85,5845.0,147.3,148.5,0.25,0.3,0.988,-0.012,0.0,217,0,0.0,1232,765,0.0,75320.70000000001,0.0,-1236810.3758500002]
["2025-06-13T10:09:38.000000000",5993.24,5865.0,127.5,128.6,0.35,0.45,0.982,-0.018,0.001,59,0,0.001,3098,5586,315.7,75727.9,-18213.45636,-1225755.4245199994]
["2025-06-13T10:09:49.000000000",5993.12,6130.0,0.05,0.1,134.3,140.4,0.005,-0.995,0.0,1560,884,0.0,28,0,0.0,75727.9,0.0,-1225730.88176]
["2025-06-13T10:10:01.000000000",5993.0,6145.0,0.0,0.1,149.1,155.2,0.003,-0.997,0.0,597,1515,0.0,11,0,0.0,75727.9,0.0,-1225706.3389999997]
["2025-06-13T10:10:12.000000000",5992.57,5900.0,92.9,93.5,0.9,0.95,0.96,-0.04,0.002,1595,124,0.002,7629,8529,1844.8,75727.9,-72318.33476000001,-1225618.3941099998]
["2025-06-13T10:10:23.000000000",5991.11,5915.0,76.6,77.1,1.45,1.55,0.937,-0.063,0.002,81,12,0.002,2695,4075,555.1999999999999,75793.7,-31321.52308,-1240932.62319]
["2025-06-13T10:10:35.000000000",5990.11,6180.0,0.0,0.05,187.5,193.6,0.001,-0.998,0.0,1294,104,0.0,8,0,0.0,75002.30000000003,0.0,-1292312.3215100004]
["2025-06-13T10:10:46.000000000",5987.3,5930.0,59.1,60.2,2.8,2.9,0.878,-0.12,0.004,229,24,0.004,3612,7662,1536.4,76083.00000000004,-81020.14360000001,-1412523.8160000006]
["2025-06-13T10:10:58.000000000",5986.59,5945.0,45.2,45.6,4.7,4.9,0.817,-0.184,0.006,124,42,0.006,1859,5054,1189.8,76083.00000000004,-62320.4019,-1412356.3128000002]
["2025-06-13T10:11:09.000000000",5985.71,6210.0,0.0,0.05,222.3,228.8,0.001,-0.999,0.0,847,5,0.0,13,0,0.0,74387.10000000003,0.0,-1497127.8280699998]
["2025-06-13T10:11:21.000000000",5984.23,6010.0,5.4,5.5,31.5,32.0,0.247,-0.753,0.008,712,9529,0.008,1845,3184,2045.6,74002.10000000002,-54241.06072,-1547479.98839]
["2025-06-13T10:11:32.000000000",5983.93,5980.0,18.5,18.9,14.5,14.6,0.538,-0.462,0.009,614,1410,0.009,1645,7559,2033.1,73509.20000000001,-55524.88647,-1550364.4558400002]
["2025-06-13T10:11:55.000000000",5986.42,5750.0,233.4,239.5,0.1,0.15,0.996,-0.004,0.0,262,2,0.0,4531,3767,0.0,74830.30000000005,0.0,-1501172.6384599998]
["2025-06-13T10:12:06.000000000",5986.83,5765.0,218.9,225.0,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,2011,99,0.0,74830.30000000005,0.0,-1501275.4512900002]
["2025-06-13T10:12:06.000000000",5986.83,6020.0,3.6,3.7,36.6,37.1,0.184,-0.816,0.007,2657,11355,0.007,2163,1290,3374.0,74830.30000000005,20702.45814,-1501275.4512900002]
["2025-06-13T10:12:29.000000000",5984.12,5780.0,200.4,206.4,0.15,0.2,0.993,-0.006,0.0,95,40,0.0,1385,256,0.0,74163.60000000003,0.0,-1510284.17384]
["2025-06-13T10:12:40.000000000",5984.38,5795.0,186.1,192.2,0.15,0.25,0.992,-0.008,0.0,17,0,0.0,1281,273,0.0,73177.40000000002,0.0,-1498165.5954800006]
["2025-06-13T10:12:40.000000000",5984.38,6050.0,0.7,0.75,66.5,67.1,0.046,-0.954,0.002,3992,16894,0.002,1794,503,1157.1999999999998,73177.40000000002,26307.33448,-1498165.5954800006]
["2025-06-13T10:12:52.000000000",5984.66,6065.0,0.35,0.45,80.6,81.3,0.026,-0.974,0.001,2283,7361,0.001,291,57,257.4,74002.10000000002,11921.44272,-1547591.1833800008]
["2025-06-13T10:13:16.000000000",5986.08,5835.0,150.8,152.2,0.3,0.35,0.987,-0.013,0.0,33,6,0.001,2151,1289,215.1,74455.30000000005,-12876.058080000004,-1524313.3694399998]
["2025-06-13T10:13:28.000000000",5987.43,5890.0,97.8,98.3,0.75,0.85,0.961,-0.038,0.002,170,9,0.002,3954,3181,824.8000000000001,74830.30000000005,-45312.87024,-1501425.9090899993]
["2025-06-13T10:13:28.000000000",5987.43,6110.0,0.05,0.15,119.8,125.9,0.006,-0.994,0.0,3554,3112,0.0,45,1,0.0,74830.30000000005,0.0,-1501425.9090899993]
["2025-06-13T10:13:52.000000000",5987.07,5875.0,112.1,112.6,0.55,0.6,0.974,-0.026,0.001,307,12,0.001,4632,3127,493.9,73826.70000000004,-25894.07775,-1447751.3579099998]
["2025-06-13T10:13:52.000000000",5987.07,6130.0,0.05,0.1,140.2,146.3,0.004,-0.995,0.0,1560,899,0.0,28,0,0.0,73826.70000000004,0.0,-1447751.3579099998]
["2025-06-13T10:14:03.000000000",5987.75,6145.0,0.0,0.05,154.7,160.8,0.002,-0.998,0.0,597,1733,0.0,11,0,0.0,73990.60000000003,0.0,-1423108.5424999995]
["2025-06-13T10:14:26.000000000",5987.24,5910.0,78.4,79.0,1.3,1.4,0.938,-0.062,0.002,373,409,0.002,5539,6816,1182.4,73648.90000000004,-61860.16367999999,-1425771.3974]
["2025-06-13T10:14:38.000000000",5989.91,5925.0,66.8,67.3,1.9,1.95,0.908,-0.092,0.003,801,24,0.003,2965,6201,1129.8,75149.40000000005,-38886.49572,-1300936.57308]
["2025-06-13T10:14:38.000000000",5989.91,6180.0,0.0,0.05,186.8,193.0,0.001,-0.999,0.0,1294,104,0.0,8,0,0.0,75149.40000000005,0.0,-1300936.57308]
["2025-06-13T10:15:01.000000000",5987.82,5945.0,46.5,47.0,4.0,4.2,0.836,-0.165,0.005,124,58,0.005,1859,6049,991.5,73967.80000000003,-51944.338500000005,-1384348.0570799997]
["2025-06-13T10:15:13.000000000",5986.74,5960.0,32.5,33.1,7.1,7.2,0.743,-0.257,0.007,339,581,0.007,2546,8818,2019.5,73547.80000000005,-92489.14625999998,-1389282.8843999996]
["2025-06-13T10:15:13.000000000",5986.74,6050.0,0.7,0.75,64.7,65.3,0.05,-0.95,0.003,3992,17435,0.003,1794,541,1735.8,73547.80000000005,39476.56356000001,-1389282.8843999996]
["2025-06-13T10:15:24.000000000",5985.98,6240.0,0.0,0.05,243.7,261.8,0.001,-0.999,0.0,8644,5,0.0,3,0,0.0,74064.40000000004,0.0,-1448690.96372]
["2025-06-13T10:15:47.000000000",5986.66,6000.0,9.0,9.1,23.0,23.2,0.363,-0.637,0.01,5907,11001,0.01,8247,10258,14154.0,73807.00000000003,-140087.844,-1460780.95996]
["2025-06-13T10:15:58.000000000",5986.79,5755.0,228.6,234.8,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,853,0.0,73589.70000000003,0.0,-1463117.59489]
["2025-06-13T10:16:10.000000000",5986.64,5770.0,212.8,219.1,0.15,0.2,0.994,-0.005,0.0,79,0,0.0,889,1058,0.0,73807.00000000003,0.0,-1460776.0798400005]
["2025-06-13T10:16:21.000000000",5987.0,6035.0,1.4,1.5,49.2,49.8,0.086,-0.914,0.004,1279,8637,0.004,894,296,869.2,73589.70000000003,9219.980000000003,-1463168.9170000004]
["2025-06-13T10:16:33.000000000",5986.69,5790.0,193.3,199.6,0.15,0.2,0.993,-0.007,0.0,66,45,0.0,1091,232,0.0,73589.70000000003,0.0,-1463093.1557899993]
["2025-06-13T10:16:44.000000000",5985.63,5805.0,177.1,183.3,0.2,0.25,0.991,-0.009,0.0,105,0,0.0,485,233,0.0,73589.70000000003,0.0,-1462834.1013299995]
["2025-06-13T10:16:55.000000000",5985.74,6070.0,0.3,0.35,84.0,86.2,0.021,-0.979,0.001,3034,8160,0.001,357,101,339.1,74265.30000000002,16023.825980000003,-1548145.8078599996]
["2025-06-13T10:17:07.000000000",5985.44,6085.0,0.15,0.2,97.8,103.9,0.012,-0.988,0.001,1501,3453,0.001,36,43,153.70000000000002,74265.30000000002,8768.6696,-1548068.2161599998]
["2025-06-13T10:17:07.000000000",5985.44,6225.0,0.0,0.05,237.5,243.8,0.001,-0.999,0.0,1333,3,0.0,13,0,0.0,74265.30000000002,0.0,-1548068.2161599998]
["2025-06-13T10:17:29.000000000",5986.41,6110.0,0.1,0.15,120.8,126.9,0.008,-0.992,0.0,3554,3249,0.0,45,1,0.0,73560.00000000003,0.0,-1499835.1614]
["2025-06-13T10:17:41.000000000",5987.07,6125.0,0.05,0.1,134.6,140.9,0.005,-0.995,0.0,2198,2407,0.0,64,1,0.0,73212.70000000001,0.0,-1481314.8723299997]
["2025-06-13T10:17:52.000000000",5986.36,5880.0,106.3,106.9,0.6,0.65,0.971,-0.029,0.001,589,25,0.001,1105,8911,169.4,73011.10000000002,-3088.96176,-1476170.52604]
["2025-06-13T10:18:03.000000000",5986.65,6145.0,0.0,0.05,155.4,161.7,0.002,-0.998,0.0,597,1804,0.0,11,0,0.0,73560.00000000003,0.0,-1499895.291]
["2025-06-13T10:18:15.000000000",5988.26,6160.0,0.0,0.05,168.1,174.9,0.002,-0.998,0.0,1907,83,0.0,13,0,0.0,73560.00000000003,0.0,-1500298.6604000006]
["2025-06-13T10:18:26.000000000",5988.16,5915.0,74.1,74.7,1.5,1.55,0.933,-0.067,0.003,81,12,0.003,2695,5607,832.8000000000001,74176.50000000004,-46959.15072,-1385738.070080001]
["2025-06-13T10:18:38.000000000",5988.34,5930.0,60.3,60.8,2.3,2.4,0.895,-0.105,0.004,229,25,0.004,3612,9230,1536.4,74517.40000000004,-81034.21688,-1404313.63672]
["2025-06-13T10:18:49.000000000",5988.62,6195.0,0.0,0.05,200.2,212.4,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74378.10000000005,0.0,-1390815.0746600004]
["2025-06-13T10:19:00.000000000",5989.35,5950.0,43.4,43.9,4.2,4.4,0.814,-0.186,0.006,791,209,0.006,4092,14243,2929.8,74378.10000000005,-118625.0661,-1390984.61205]
["2025-06-13T10:19:12.000000000",5988.22,5900.0,88.6,89.2,0.95,1.0,0.957,-0.043,0.002,1595,124,0.002,7629,9534,1844.8,74378.10000000005,-72265.83896000002,-1390722.1774600002]
["2025-06-13T10:19:23.000000000",5987.28,6240.0,0.0,0.05,243.7,261.8,0.001,-0.999,0.0,8644,5,0.0,3,0,0.0,74154.50000000003,0.0,-1470972.9122399995]
["2025-06-13T10:19:46.000000000",5986.54,5750.0,233.0,239.2,0.1,0.15,0.996,-0.004,0.0,262,2,0.0,4531,3770,0.0,73358.60000000002,0.0,-1486254.33964]
["2025-06-13T10:19:46.000000000",5986.54,6005.0,6.9,7.0,25.7,26.1,0.303,-0.697,0.01,1088,8220,0.01,1289,4470,2377.0000000000005,73358.60000000002,-12032.9454,-1486254.33964]
["2025-06-13T10:20:09.000000000",5984.32,5765.0,212.6,222.7,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2011,130,0.0,75253.50000000003,0.0,-1577592.42272]
["2025-06-13T10:20:21.000000000",5984.52,5780.0,201.2,207.4,0.15,0.2,0.993,-0.006,0.0,95,40,0.0,1385,305,0.0,74734.50000000001,0.0,-1592989.4562000004]
["2025-06-13T10:20:21.000000000",5984.52,6035.0,1.25,1.3,51.9,52.4,0.079,-0.921,0.004,1279,9336,0.004,894,344,869.2,74734.50000000001,9216.160800000003,-1592989.4562000004]
["2025-06-13T10:20:43.000000000",5983.73,5800.0,180.0,186.1,0.2,0.25,0.991,-0.009,0.0,152,4,0.0,4487,1322,0.0,74691.50000000001,0.0,-1592934.7470300002]
["2025-06-13T10:20:55.000000000",5980.56,5815.0,165.0,171.3,0.25,0.3,0.989,-0.011,0.0,25,1,0.0,2742,1461,0.0,74514.20000000001,0.0,-1602287.7129600006]
["2025-06-13T10:20:55.000000000",5980.56,6070.0,0.25,0.3,86.4,90.4,0.018,-0.982,0.001,3034,8364,0.001,357,105,339.1,74514.20000000001,16009.959120000003,-1602287.7129600006]
["2025-06-13T10:21:06.000000000",5980.15,6070.0,0.25,0.3,88.9,91.1,0.018,-0.982,0.001,3034,8380,0.001,357,105,339.1,73164.4,16008.861550000003,-1669586.1182000004]
["2025-06-13T10:21:30.000000000",5978.32,5850.0,127.9,129.2,0.4,0.45,0.981,-0.019,0.001,1904,1,0.001,7468,5235,937.2,72533.29999999999,-33263.37248,-1680404.1205600004]
["2025-06-13T10:21:30.000000000",5978.32,6105.0,0.1,0.15,123.0,130.6,0.007,-0.992,0.0,1918,2487,0.0,177,0,0.0,72533.29999999999,0.0,-1680404.1205600004]
["2025-06-13T10:21:41.000000000",5979.9,6120.0,0.05,0.1,136.3,142.6,0.004,-0.996,0.0,2137,6561,0.0,69,2,0.0,72703.29999999997,0.0,-1697352.7556999996]
["2025-06-13T10:22:04.000000000",5981.85,5890.0,91.4,93.2,0.85,0.95,0.958,-0.042,0.002,170,30,0.002,3954,4223,824.8000000000001,72161.2,-45270.64080000001,-1635700.9913999997]
["2025-06-13T10:22:15.000000000",5981.65,5905.0,78.0,78.5,1.35,1.4,0.937,-0.063,0.002,161,73,0.002,1251,4787,282.40000000000003,72502.9,-13039.997000000005,-1632864.8353499998]
["2025-06-13T10:22:15.000000000",5981.65,6160.0,0.0,0.05,175.0,181.4,0.001,-0.998,0.0,1907,83,0.0,13,0,0.0,72502.9,0.0,-1632864.8353499998]
["2025-06-13T10:22:38.000000000",5982.7,5925.0,59.9,60.3,2.5,2.6,0.891,-0.109,0.004,801,36,0.004,2965,7370,1506.4,74421.7,-51786.25119999999,-1602555.9355]
["2025-06-13T10:22:38.000000000",5982.7,5930.0,55.2,55.8,2.95,3.1,0.874,-0.126,0.004,229,44,0.004,3612,10207,1536.4,74421.7,-80957.8964,-1602555.9355]
["2025-06-13T10:22:50.000000000",5981.51,6195.0,0.0,0.05,206.2,218.1,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,74421.7,0.0,-1602237.1761500004]
["2025-06-13T10:23:13.000000000",5982.72,5945.0,42.6,43.1,4.6,4.8,0.796,-0.204,0.006,124,72,0.006,1859,7137,1189.8,72502.9,-62280.11520000001,-1633156.9228800002]
["2025-06-13T10:23:13.000000000",5982.72,5970.0,23.6,23.9,10.5,10.6,0.611,-0.388,0.009,1178,802,0.009,2062,8094,2915.9999999999995,72502.9,-47598.52032,-1633156.9228800002]
["2025-06-13T10:23:36.000000000",5984.62,5735.0,247.2,257.1,0.1,0.15,0.996,-0.004,0.0,14,0,0.0,2014,151,0.0,74338.80000000002,0.0,-1590544.4266399995]
["2025-06-13T10:23:47.000000000",5985.88,5755.0,228.5,234.6,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,864,0.0,74338.80000000002,0.0,-1590879.29936]
["2025-06-13T10:23:47.000000000",5985.88,6010.0,5.5,5.6,28.8,29.3,0.244,-0.755,0.009,712,12044,0.009,1845,3458,2301.3,74338.80000000002,-61038.01836,-1590879.29936]
["2025-06-13T10:24:10.000000000",5987.76,5775.0,209.7,215.9,0.15,0.2,0.994,-0.006,0.0,484,0,0.0,4074,629,0.0,74179.50000000003,0.0,-1477138.4776800005]
["2025-06-13T10:24:21.000000000",5986.52,5790.0,193.3,199.5,0.15,0.2,0.993,-0.007,0.0,66,45,0.0,1091,266,0.0,74138.60000000003,0.0,-1486704.3498400005]
["2025-06-13T10:24:21.000000000",5986.52,6045.0,0.8,0.85,59.3,59.9,0.055,-0.945,0.003,1276,10330,0.003,885,227,648.3000000000001,74138.60000000003,7022.187960000001,-1486704.3498400005]
["2025-06-13T10:24:44.000000000",5984.25,5805.0,175.9,182.0,0.2,0.25,0.991,-0.009,0.0,105,0,0.0,485,272,0.0,74734.50000000001,0.0,-1592917.5862499992]
["2025-06-13T10:24:55.000000000",5984.22,5820.0,161.0,167.2,0.25,0.3,0.989,-0.011,0.0,59,8,0.0,2078,2178,0.0,74734.50000000001,0.0,-1592909.6007]
["2025-06-13T10:24:55.000000000",5984.22,6105.0,0.1,0.15,117.5,124.8,0.008,-0.992,0.0,1918,2502,0.0,177,0,0.0,74734.50000000001,0.0,-1592909.6007]
["2025-06-13T10:25:07.000000000",5984.01,6095.0,0.1,0.2,108.4,114.4,0.01,-0.99,0.001,1739,2412,0.001,34,47,177.3,74734.50000000001,10202.737050000002,-1592853.70185]
["2025-06-13T10:25:30.000000000",5981.77,5860.0,121.1,122.3,0.45,0.55,0.979,-0.021,0.001,458,5,0.001,1796,3120,225.4,74691.50000000001,-8003.608260000002,-1592412.9734700003]
["2025-06-13T10:25:30.000000000",5981.77,6115.0,0.05,0.1,130.3,137.9,0.005,-0.995,0.0,1704,1545,0.0,15,8,0.0,74691.50000000001,0.0,-1592412.9734700003]
["2025-06-13T10:25:41.000000000",5982.06,6130.0,0.05,0.1,144.8,150.8,0.004,-0.996,0.0,1560,1045,0.0,28,0,0.0,73069.2,0.0,-1640125.3184400008]
["2025-06-13T10:26:04.000000000",5983.73,5895.0,89.5,90.0,0.95,1.0,0.955,-0.045,0.002,151,29,0.002,1203,4796,270.8,74798.1,-12589.767919999998,-1597027.61835]
["2025-06-13T10:26:15.000000000",5983.98,5910.0,74.7,75.3,1.5,1.55,0.934,-0.066,0.003,373,409,0.003,5539,7783,1773.6,74516.10000000002,-92739.72204,-1580171.6466599992]
["2025-06-13T10:26:15.000000000",5983.98,6165.0,0.0,0.05,177.6,185.0,0.001,-0.999,0.0,862,45,0.0,0,0,0.0,74516.10000000002,0.0,-1580171.6466599992]
["2025-06-13T10:26:38.000000000",5983.56,5930.0,55.8,56.3,2.95,3.1,0.874,-0.126,0.004,229,44,0.004,3612,10613,1536.4,74514.20000000001,-80969.53392000002,-1603091.4609599998]
["2025-06-13T10:26:49.000000000",5982.23,5945.0,41.9,42.4,4.9,5.1,0.807,-0.193,0.006,124,72,0.006,1859,7398,1189.8,74514.20000000001,-62275.0143,-1602735.132679999]
["2025-06-13T10:27:01.000000000",5981.73,5780.0,198.4,204.5,0.15,0.2,0.993,-0.006,0.0,95,40,0.0,1385,310,0.0,73031.49999999999,0.0,-1637289.22695]
["2025-06-13T10:27:12.000000000",5981.73,5970.0,22.2,22.5,11.2,11.4,0.615,-0.385,0.009,1178,874,0.009,2062,8616,2915.9999999999995,73918.29999999999,-47590.64388,-1646883.92187]
["2025-06-13T10:27:23.000000000",5979.71,5980.0,15.4,15.6,16.1,16.3,0.5,-0.5,0.01,614,2827,0.01,1645,11074,2259.0,72770.99999999999,-61650.81009999999,-1681996.7476400002]
["2025-06-13T10:27:35.000000000",5979.41,5735.0,241.3,247.4,0.1,0.15,0.996,-0.004,0.0,14,0,0.0,2014,155,0.0,72770.99999999999,0.0,-1681912.36244]
["2025-06-13T10:27:46.000000000",5980.49,5755.0,222.6,228.7,0.1,0.2,0.995,-0.005,0.0,18,0,0.0,365,866,0.0,72977.2,0.0,-1694547.9195399997]
["2025-06-13T10:27:58.000000000",5980.43,6020.0,2.5,2.6,42.3,42.7,0.139,-0.861,0.006,2657,15207,0.006,2163,1440,2892.0,72611.49999999999,17725.994520000004,-1659360.0099500008]
["2025-06-13T10:28:09.000000000",5979.68,5770.0,203.7,212.3,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,889,1070,0.0,72770.99999999999,0.0,-1681988.30912]
["2025-06-13T10:28:21.000000000",5978.15,5785.0,190.0,196.1,0.15,0.25,0.993,-0.007,0.0,30,2,0.0,1866,153,0.0,72770.99999999999,0.0,-1681557.9446000005]
["2025-06-13T10:28:32.000000000",5978.87,6050.0,0.5,0.6,71.8,72.3,0.034,-0.966,0.002,3992,19172,0.002,1794,607,1157.1999999999998,72703.29999999997,26283.11252,-1697060.3974100004]
["2025-06-13T10:28:43.000000000",5977.65,6065.0,0.25,0.35,86.8,88.8,0.019,-0.98,0.001,2283,7890,0.001,291,58,257.4,73646.69999999998,11907.4788,-1740613.97055]
["2025-06-13T10:28:55.000000000",5975.6,5950.0,33.3,33.7,7.4,7.6,0.721,-0.279,0.008,791,289,0.008,4092,17757,3906.400000000001,72311.39999999998,-157803.64480000004,-1782019.5296]
["2025-06-13T10:29:06.000000000",5975.4,6090.0,0.1,0.15,113.2,117.0,0.008,-0.992,0.0,3218,4095,0.0,63,96,0.0,72311.39999999998,0.0,-1781959.8864000004]
["2025-06-13T10:29:19.000000000",5975.25,6105.0,0.05,0.1,126.8,134.1,0.005,-0.995,0.0,1918,2606,0.0,177,0,0.0,73726.79999999999,0.0,-1795897.2389999994]
["2025-06-13T10:29:31.000000000",5975.77,5860.0,115.7,116.8,0.5,0.55,0.975,-0.025,0.001,458,5,0.001,1796,3220,225.4,71761.79999999997,-7995.580260000001,-1786838.8907800005]
["2025-06-13T10:29:42.000000000",5975.8,6125.0,0.0,0.05,146.4,152.5,0.002,-0.998,0.0,2198,2803,0.0,64,1,0.0,73777.49999999997,0.0,-1805940.5422]
["2025-06-13T10:29:54.000000000",5976.12,6140.0,0.0,0.05,161.4,167.5,0.002,-0.998,0.0,9143,927,0.0,17,10,0.0,73284.09999999996,0.0,-1797670.6810799993]
["2025-06-13T10:30:06.000000000",5976.63,5895.0,82.2,82.8,1.15,1.25,0.944,-0.056,0.002,151,32,0.002,1203,5099,270.8,73284.09999999996,-12574.82952,-1797824.09367]
["2025-06-13T10:30:17.000000000",5976.93,5910.0,68.6,69.2,1.8,1.9,0.913,-0.087,0.003,373,410,0.003,5539,8746,1773.6,72685.69999999997,-92630.46114,-1767133.1468700008]
["2025-06-13T10:30:28.000000000",5976.06,6175.0,0.0,0.05,195.7,202.2,0.001,-0.999,0.0,1684,62,0.0,34,10,0.0,72508.39999999997,0.0,-1756758.4539600008]
["2025-06-13T10:30:40.000000000",5977.07,5930.0,50.4,51.0,3.5,3.7,0.85,-0.15,0.005,229,62,0.005,3612,11433,1920.5,73141.29999999997,-101102.13905,-1749183.5584299995]
["2025-06-13T10:30:51.000000000",5976.87,6125.0,0.0,0.05,145.3,151.7,0.002,-0.998,0.0,2198,3192,0.0,64,1,0.0,73141.29999999997,0.0,-1749125.0286300003]
["2025-06-13T10:31:02.000000000",5975.68,6215.0,0.0,0.05,229.2,246.5,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,72685.69999999997,0.0,-1766763.5731200003]
["2025-06-13T10:31:14.000000000",5975.79,5970.0,19.3,19.5,13.4,13.6,0.549,-0.451,0.01,1178,1139,0.01,2062,9793,3240.0,72485.49999999997,-52825.98360000001,-1813383.35445]
["2025-06-13T10:31:25.000000000",5976.03,5985.0,11.5,11.8,19.8,20.9,0.401,-0.599,0.01,259,5843,0.01,1084,9430,1343.0,72283.89999999998,-49302.2475,-1808496.07875]
["2025-06-13T10:31:48.000000000",5975.92,5750.0,223.0,229.4,0.15,0.2,0.994,-0.006,0.0,262,2,0.0,4531,3811,0.0,74105.59999999998,0.0,-1787122.7796799997]
["2025-06-13T10:32:00.000000000",5976.78,5765.0,209.2,215.3,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2011,536,0.0,73164.69999999998,0.0,-1743313.167179999]
["2025-06-13T10:32:00.000000000",5976.78,6020.0,2.15,2.25,44.9,45.4,0.122,-0.878,0.005,2657,16409,0.005,2163,1516,2410.0,73164.69999999998,14762.646600000004,-1743313.167179999]
["2025-06-13T10:32:22.000000000",5976.49,5785.0,187.5,193.9,0.2,0.25,0.992,-0.008,0.0,30,2,0.0,1866,170,0.0,73164.69999999998,0.0,-1743228.57969]
["2025-06-13T10:32:34.000000000",5976.9,5800.0,174.0,180.1,0.2,0.25,0.991,-0.009,0.0,152,5,0.0,4487,1420,0.0,72685.69999999997,0.0,-1767124.2771]
["2025-06-13T10:32:34.000000000",5976.9,6055.0,0.35,0.45,78.2,79.8,0.025,-0.975,0.001,1166,9996,0.001,343,137,150.89999999999998,72685.69999999997,4918.9887,-1767124.2771]
["2025-06-13T10:32:57.000000000",5979.45,5800.0,176.4,182.6,0.2,0.25,0.991,-0.009,0.0,152,5,0.0,4487,1420,0.0,72751.19999999998,0.0,-1691383.1036999996]
["2025-06-13T10:33:09.000000000",5981.54,5845.0,133.2,137.1,0.3,0.4,0.984,-0.016,0.001,217,200,0.001,1232,1154,144.9,72751.19999999998,-6071.263099999999,-1691974.29364]
["2025-06-13T10:33:09.000000000",5981.54,6100.0,0.1,0.15,115.0,122.1,0.008,-0.992,0.0,12787,5903,0.0,268,128,0.0,72751.19999999998,0.0,-1691974.29364]
["2025-06-13T10:33:20.000000000",5981.49,6115.0,0.05,0.1,129.9,137.0,0.005,-0.995,0.0,1704,1671,0.0,15,8,0.0,73970.7,0.0,-1655419.22793]
["2025-06-13T10:33:43.000000000",5982.33,5880.0,102.7,103.2,0.55,0.65,0.971,-0.029,0.001,589,27,0.001,1105,9734,169.4,74023.9,-3086.8822800000003,-1639666.91805]
["2025-06-13T10:33:43.000000000",5982.33,6135.0,0.0,0.05,149.2,156.9,0.002,-0.998,0.0,1081,5477,0.0,0,0,0.0,74023.9,0.0,-1639666.91805]
["2025-06-13T10:33:54.000000000",5982.53,6150.0,0.0,0.05,164.3,170.5,0.002,-0.998,0.0,11673,3019,0.0,19,8,0.0,74023.9,0.0,-1639721.7350500005]
["2025-06-13T10:34:17.000000000",5982.95,5915.0,69.8,70.3,1.6,1.7,0.921,-0.079,0.003,81,16,0.003,2695,7420,832.8000000000001,73440.1,-46918.2939,-1574634.6616499994]
["2025-06-13T10:34:29.000000000",5983.09,5930.0,55.3,55.8,2.75,2.85,0.88,-0.12,0.004,229,63,0.004,3612,11897,1536.4,73574.5,-80963.17388,-1548537.3707100004]
["2025-06-13T10:34:29.000000000",5983.09,6185.0,0.0,0.05,199.2,205.4,0.001,-0.999,0.0,547,15,0.0,202,0,0.0,73574.5,0.0,-1548537.3707100004]
["2025-06-13T10:34:40.000000000",5982.37,6165.0,0.0,0.05,178.9,187.0,0.001,-0.999,0.0,862,45,0.0,0,0,0.0,73574.5,0.0,-1548351.0210300004]
["2025-06-13T10:35:04.000000000",5982.24,5970.0,22.2,22.4,10.7,10.9,0.623,-0.377,0.01,1178,1423,0.01,2062,10473,3240.0,73366.2,-52883.0016,-1607344.1366400006]
["2025-06-13T10:35:04.000000000",5982.24,6225.0,0.0,0.05,240.5,246.6,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,73366.2,0.0,-1607344.1366400006]
["2025-06-13T10:35:26.000000000",5983.03,5990.0,11.5,11.7,18.5,18.7,0.425,-0.575,0.011,593,7188,0.011,1423,11571,2217.6,74322.80000000002,-54625.06389999999,-1581063.5417399998]
["2025-06-13T10:35:38.000000000",5982.4,6005.0,5.5,5.7,28.6,29.0,0.269,-0.731,0.009,1088,10438,0.009,1289,5075,2139.3,74322.80000000002,-10822.161599999994,-1580897.0591999996]
["2025-06-13T10:35:49.000000000",5982.93,5760.0,219.9,226.0,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,1204,3243,0.0,73858.0,0.0,-1592536.3074000005]
["2025-06-13T10:36:01.000000000",5982.98,5775.0,205.0,211.2,0.15,0.2,0.994,-0.006,0.0,484,0,0.0,4074,1151,0.0,74646.80000000002,0.0,-1586339.2831600003]
["2025-06-13T10:36:12.000000000",5982.79,6040.0,0.8,0.85,58.3,58.8,0.055,-0.945,0.003,2712,14465,0.003,2217,1164,1478.7,73685.3,8884.443150000006,-1594335.75873]
["2025-06-13T10:36:23.000000000",5981.79,5795.0,183.8,189.9,0.2,0.25,0.992,-0.008,0.0,17,0,0.0,1281,933,0.0,73685.3,0.0,-1594069.27173]
["2025-06-13T10:36:35.000000000",5981.78,5810.0,167.4,173.8,0.2,0.25,0.991,-0.009,0.0,391,0,0.0,1025,771,0.0,73801.99999999999,0.0,-1654536.42088]
["2025-06-13T10:36:46.000000000",5982.29,5840.0,139.3,145.5,0.25,0.35,0.987,-0.013,0.001,138,0,0.001,4017,1515,415.5,73466.09999999999,-23205.30291,-1644776.7948900007]
["2025-06-13T10:36:57.000000000",5983.13,6095.0,0.1,0.15,109.2,115.0,0.008,-0.992,0.0,1739,2629,0.0,34,59,0.0,74030.5,0.0,-1585966.2184900003]
["2025-06-13T10:37:09.000000000",5983.29,5850.0,132.8,133.8,0.3,0.35,0.985,-0.015,0.001,1904,1,0.001,7468,5533,937.2,74030.5,-33291.02556,-1586008.63017]
["2025-06-13T10:37:20.000000000",5982.7,6115.0,0.05,0.1,128.4,135.9,0.005,-0.995,0.0,1704,1682,0.0,15,8,0.0,74298.1,0.0,-1597243.2979000004]
["2025-06-13T10:37:32.000000000",5985.04,6135.0,0.0,0.05,146.5,153.8,0.002,-0.998,0.0,1081,5478,0.0,0,0,0.0,72975.2,0.0,-1533271.4873599997]
["2025-06-13T10:37:43.000000000",5987.17,5890.0,97.7,98.4,0.55,0.65,0.969,-0.031,0.001,170,32,0.001,3954,5214,412.4,72987.80000000003,-22655.45128,-1464761.1404999995]
["2025-06-13T10:37:55.000000000",5987.88,6155.0,0.0,0.05,163.8,170.0,0.002,-0.998,0.0,1021,1064,0.0,10,0,0.0,72987.80000000003,0.0,-1464934.842]
["2025-06-13T10:38:06.000000000",5988.2,6170.0,0.0,0.05,178.2,185.6,0.001,-0.999,0.0,1332,15,0.0,0,0,0.0,76425.80000000003,0.0,-1456485.9332]
["2025-06-13T10:38:17.000000000",5988.24,5925.0,64.5,65.0,1.75,1.85,0.917,-0.083,0.003,801,52,0.003,2965,9300,1129.8,76681.50000000003,-38875.65407999999,-1463280.3381599998]
["2025-06-13T10:38:29.000000000",5987.74,5940.0,50.4,50.9,3.0,3.1,0.863,-0.137,0.005,484,85,0.005,1643,11508,1063.5,74407.50000000003,-34698.9533,-1477432.93082]
["2025-06-13T10:38:40.000000000",5988.49,6020.0,3.1,3.3,34.4,34.8,0.17,-0.83,0.007,2657,18299,0.007,2163,1583,3374.0,74407.50000000003,20708.19842,-1477617.9880699993]
["2025-06-13T10:38:52.000000000",5988.66,5965.0,30.3,30.7,6.7,6.9,0.728,-0.272,0.008,483,691,0.008,1465,8847,1558.4,76205.60000000002,-47046.91296,-1437338.2865999995]
["2025-06-13T10:39:04.000000000",5988.75,5980.0,19.7,19.9,11.1,11.2,0.59,-0.41,0.01,614,4619,0.01,1645,13707,2259.0,76102.90000000002,-61744.01249999999,-1476568.23375]
["2025-06-13T10:39:27.000000000",5991.06,5750.0,238.2,244.4,0.1,0.15,0.996,-0.004,0.0,262,2,0.0,4531,3820,0.0,76205.60000000002,0.0,-1437914.3105999993]
["2025-06-13T10:39:39.000000000",5991.22,5765.0,216.2,232.6,0.1,0.15,0.995,-0.004,0.0,8,0,0.0,2011,561,0.0,75474.00000000004,0.0,-1249241.26464]
["2025-06-13T10:39:39.000000000",5991.22,6020.0,3.4,3.5,32.3,32.7,0.192,-0.808,0.008,2657,18566,0.008,2163,1586,3856.0,75474.00000000004,23677.30143999999,-1249241.26464]
["2025-06-13T10:40:03.000000000",5990.67,5785.0,202.3,208.5,0.1,0.2,0.994,-0.006,0.0,30,2,0.0,1866,201,0.0,75600.70000000003,0.0,-1281326.4342899998]
["2025-06-13T10:40:14.000000000",5990.73,5800.0,188.1,194.2,0.15,0.2,0.993,-0.007,0.0,152,5,0.0,4487,1451,0.0,75600.70000000003,0.0,-1281339.26751]
["2025-06-13T10:40:14.000000000",5990.73,6055.0,0.4,0.5,64.1,65.2,0.033,-0.967,0.002,1166,10527,0.002,343,239,301.79999999999995,75600.70000000003,9860.74158,-1281339.26751]
["2025-06-13T10:40:37.000000000",5992.16,5820.0,168.9,175.1,0.15,0.2,0.993,-0.007,0.0,59,8,0.0,2078,2238,0.0,75482.90000000002,0.0,-1246806.7076800002]
["2025-06-13T10:40:37.000000000",5992.16,6200.0,0.0,0.05,205.1,211.3,0.001,-0.999,0.0,5778,70,0.0,36,0,0.0,75482.90000000002,0.0,-1246806.7076800002]
["2025-06-13T10:40:49.000000000",5991.89,6095.0,0.1,0.15,100.3,106.1,0.009,-0.991,0.001,1739,2800,0.001,34,59,177.3,74801.80000000003,10216.172450000002,-1245306.48248]
["2025-06-13T10:41:00.000000000",5992.37,6110.0,0.05,0.1,115.2,121.1,0.005,-0.995,0.0,3554,4095,0.0,45,1,0.0,75118.50000000001,0.0,-1234230.4717900003]
["2025-06-13T10:41:23.000000000",5991.97,5875.0,114.0,117.4,0.3,0.35,0.984,-0.016,0.001,307,12,0.001,4632,5048,493.9,75000.90000000002,-25915.27025,-1249727.2069900006]
["2025-06-13T10:41:23.000000000",5991.97,6130.0,0.0,0.05,135.3,141.5,0.002,-0.998,0.0,1560,1748,0.0,28,0,0.0,75000.90000000002,0.0,-1249727.2069900006]
["2025-06-13T10:41:35.000000000",5992.89,6145.0,0.0,0.05,149.5,155.7,0.002,-0.998,0.0,597,1810,0.0,11,0,0.0,75314.80000000002,0.0,-1218138.79296]
["2025-06-13T10:41:59.000000000",5993.94,5910.0,83.9,84.5,0.75,0.85,0.96,-0.04,0.002,373,415,0.002,5539,9806,1182.4,76130.00000000001,-61929.38807999998,-1201281.4790399992]
["2025-06-13T10:41:59.000000000",5993.94,6165.0,0.0,0.05,167.8,175.3,0.002,-0.998,0.0,862,45,0.0,0,0,0.0,76130.00000000001,0.0,-1201281.4790399992]
["2025-06-13T10:42:10.000000000",5995.75,6185.0,0.0,0.05,186.1,192.8,0.001,-0.999,0.0,547,15,0.0,202,0,0.0,75672.10000000002,0.0,-1267999.1972499995]
["2025-06-13T10:42:34.000000000",5994.91,5945.0,51.2,51.7,2.75,2.85,0.878,-0.122,0.005,124,105,0.005,1859,9483,991.5,76003.50000000001,-52005.84425000001,-1255244.23035]
["2025-06-13T10:42:45.000000000",5993.32,5875.0,117.6,118.4,0.3,0.35,0.984,-0.016,0.001,307,12,0.001,4632,5079,493.9,74652.70000000003,-25921.109,-1284278.5762000002]
["2025-06-13T10:42:45.000000000",5993.32,6220.0,0.0,0.05,224.3,230.5,0.001,-0.999,0.0,620,2,0.0,15,0,0.0,74652.70000000003,0.0,-1284278.5762000002]
["2025-06-13T10:43:08.000000000",5992.35,5985.0,17.9,18.0,11.7,11.9,0.575,-0.425,0.01,259,7665,0.01,1084,10851,1343.0,73107.70000000003,-49436.8875,-1301172.8866499995]
["2025-06-13T10:43:20.000000000",5990.93,6000.0,9.5,9.6,19.3,19.5,0.404,-0.596,0.011,5907,18948,0.011,8247,12156,15569.4,73335.70000000003,-154206.53820000007,-1306627.8239299995]
["2025-06-13T10:43:31.000000000",5990.95,5755.0,232.3,238.5,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,1670,0.0,74491.40000000002,0.0,-1379080.7442999994]
["2025-06-13T10:43:43.000000000",5989.73,5765.0,221.0,227.2,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,2011,561,0.0,74491.40000000002,0.0,-1378799.90762]
["2025-06-13T10:43:54.000000000",5990.02,6035.0,1.25,1.35,46.4,47.0,0.085,-0.915,0.005,1279,13178,0.005,894,399,1086.5,74750.20000000003,11530.788500000004,-1428919.2710000002]
["2025-06-13T10:44:05.000000000",5989.85,5785.0,201.2,207.4,0.1,0.15,0.995,-0.005,0.0,30,2,0.0,1866,207,0.0,75040.30000000003,0.0,-1402493.4282500003]
["2025-06-13T10:44:17.000000000",5988.64,5800.0,185.3,191.5,0.15,0.2,0.993,-0.007,0.0,152,5,0.0,4487,1533,0.0,75583.90000000002,0.0,-1489536.4612800002]
["2025-06-13T10:44:28.000000000",5989.96,6065.0,0.25,0.3,74.9,77.0,0.02,-0.98,0.001,2283,8517,0.001,291,59,257.4,75583.90000000002,11932.00032,-1489864.780920001]
["2025-06-13T10:44:28.000000000",5989.96,6230.0,0.0,0.05,237.7,243.9,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,75583.90000000002,0.0,-1489864.780920001]
["2025-06-13T10:44:51.000000000",5988.37,5840.0,144.6,150.8,0.2,0.25,0.99,-0.01,0.0,138,0,0.0,4017,1549,0.0,75885.70000000001,0.0,-1472234.7761300004]
["2025-06-13T10:45:03.000000000",5988.45,6105.0,0.05,0.1,113.7,121.0,0.005,-0.995,0.0,1918,3264,0.0,177,0,0.0,75162.70000000003,0.0,-1497525.7030500006]
["2025-06-13T10:45:14.000000000",5987.39,6120.0,0.05,0.1,129.4,136.2,0.005,-0.995,0.0,2137,6633,0.0,69,2,0.0,75162.70000000003,0.0,-1497260.6299100004]
["2025-06-13T10:45:26.000000000",5987.11,5875.0,111.0,112.3,0.35,0.4,0.981,-0.019,0.001,307,12,0.001,4632,5203,493.9,74680.70000000003,-25894.25075,-1500148.24293]
["2025-06-13T10:45:37.000000000",5986.93,6140.0,0.0,0.05,150.6,156.8,0.002,-0.998,0.0,9143,956,0.0,17,10,0.0,73958.90000000002,0.0,-1498055.6115300006]
["2025-06-13T10:45:48.000000000",5985.74,6155.0,0.0,0.05,167.1,173.3,0.002,-0.998,0.0,1021,1064,0.0,10,0,0.0,74629.3,0.0,-1547654.9771799997]
["2025-06-13T10:46:01.000000000",5986.41,5910.0,76.3,76.8,1.1,1.15,0.945,-0.055,0.002,373,415,0.002,5539,10112,1182.4,74493.90000000001,-61851.58811999999,-1541530.5070499997]
["2025-06-13T10:46:12.000000000",5987.4,5925.0,63.4,63.9,1.7,1.75,0.911,-0.089,0.004,801,55,0.004,2965,10242,1506.4,74493.90000000001,-51826.9344,-1541785.4370000002]
["2025-06-13T10:46:24.000000000",5988.87,6190.0,0.0,0.05,198.1,204.3,0.001,-0.999,0.0,1752,34,0.0,211,7,0.0,74650.90000000002,0.0,-1499978.3690699995]
["2025-06-13T10:46:35.000000000",5988.33,5905.0,83.1,83.7,0.8,0.9,0.958,-0.042,0.002,161,138,0.002,1251,6635,282.40000000000003,75687.40000000001,-13054.559400000002,-1461835.1896199998]
["2025-06-13T10:46:46.000000000",5988.05,5965.0,29.1,29.5,6.8,6.9,0.723,-0.276,0.009,483,741,0.009,1465,10006,1753.1999999999996,75111.00000000001,-52922.3859,-1487946.5923000006]
["2025-06-13T10:46:58.000000000",5987.51,6230.0,0.0,0.05,240.0,246.2,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,75111.00000000001,0.0,-1487812.4098600007]
["2025-06-13T10:47:10.000000000",5988.59,5985.0,16.0,16.2,12.8,13.0,0.529,-0.471,0.011,259,8008,0.011,1084,11608,1477.3,74906.60000000002,-54346.45425,-1506693.31246]
["2025-06-13T10:47:21.000000000",5987.38,6000.0,8.0,8.2,21.5,21.7,0.356,-0.643,0.011,5907,20059,0.011,8247,12370,15569.4,74680.70000000003,-154115.16120000006,-1500215.8949400005]
["2025-06-13T10:47:44.000000000",5986.29,5765.0,218.0,224.1,0.1,0.15,0.995,-0.005,0.0,8,0,0.0,2011,561,0.0,74629.3,0.0,-1547797.1835299996]
["2025-06-13T10:47:55.000000000",5986.67,5780.0,202.9,209.1,0.1,0.2,0.994,-0.006,0.0,95,52,0.0,1385,407,0.0,74623.60000000002,0.0,-1525319.7026200008]
["2025-06-13T10:47:55.000000000",5986.67,6035.0,1.05,1.1,49.9,50.5,0.073,-0.927,0.004,1279,13540,0.004,894,425,869.2,74623.60000000002,9219.471800000005,-1525319.7026200008]
["2025-06-13T10:48:18.000000000",5986.0,5800.0,182.4,188.6,0.15,0.2,0.993,-0.007,0.0,152,5,0.0,4487,1541,0.0,75179.20000000001,0.0,-1559185.3919999998]
["2025-06-13T10:48:29.000000000",5985.81,5815.0,167.0,173.2,0.15,0.2,0.992,-0.007,0.0,25,1,0.0,2742,1649,0.0,75179.20000000001,0.0,-1559135.90232]
["2025-06-13T10:48:29.000000000",5985.81,6080.0,0.15,0.2,94.0,96.2,0.012,-0.988,0.001,2817,5566,0.001,150,420,296.7,75179.20000000001,15964.155270000005,-1559135.90232]
["2025-06-13T10:48:52.000000000",5984.19,5835.0,145.6,151.8,0.2,0.25,0.99,-0.01,0.0,33,7,0.0,2151,1521,0.0,73799.2,0.0,-1557217.8901799996]
["2025-06-13T10:48:52.000000000",5984.19,5840.0,140.6,146.8,0.2,0.25,0.989,-0.011,0.0,138,1,0.0,4017,1557,0.0,73799.2,0.0,-1557217.8901799996]
["2025-06-13T10:49:03.000000000",5982.77,6105.0,0.05,0.1,119.0,127.3,0.005,-0.995,0.0,1918,3284,0.0,177,0,0.0,72997.09999999999,0.0,-1621887.0676100005]
["2025-06-13T10:49:15.000000000",5982.75,6120.0,0.0,0.1,134.1,141.3,0.003,-0.997,0.0,2137,6812,0.0,69,2,0.0,72997.09999999999,0.0,-1621881.64575]
["2025-06-13T10:49:26.000000000",5984.02,5875.0,108.7,109.8,0.35,0.45,0.979,-0.021,0.001,307,14,0.001,4632,5242,493.9,73756.8,-25880.8865,-1571092.4829600002]
["2025-06-13T10:49:38.000000000",5985.59,6145.0,0.0,0.05,156.4,162.6,0.002,-0.998,0.0,597,1812,0.0,11,0,0.0,75043.8,0.0,-1552781.7578000005]
["2025-06-13T10:49:49.000000000",5985.41,6160.0,0.0,0.05,172.1,178.3,0.002,-0.998,0.0,1907,105,0.0,13,2,0.0,75285.8,0.0,-1563125.73396]
["2025-06-13T10:50:00.000000000",5985.59,5915.0,70.9,71.4,1.25,1.3,0.937,-0.063,0.003,81,35,0.003,2695,8573,832.8000000000001,75285.8,-46938.99678,-1563172.7420400004]
["2025-06-13T10:50:12.000000000",5984.79,5925.0,60.7,61.2,1.85,1.9,0.913,-0.087,0.004,801,56,0.004,2965,10478,1506.4,75179.20000000001,-51804.34224,-1558870.2208800004]
["2025-06-13T10:50:35.000000000",5985.95,5755.0,228.0,234.2,0.1,0.15,0.995,-0.004,0.0,18,0,0.0,365,1672,0.0,75069.7,0.0,-1565607.264650001]
["2025-06-13T10:50:35.000000000",5985.95,5955.0,35.6,36.1,4.8,5.0,0.773,-0.227,0.008,191,320,0.008,875,11930,852.8000000000001,75069.7,-32755.1184,-1565607.264650001]
["2025-06-13T10:50:47.000000000",5985.83,5970.0,23.3,23.6,8.6,8.8,0.652,-0.348,0.01,1178,1669,0.01,2062,13107,3240.0,75069.7,-52914.73720000001,-1565575.8790100007]
["2025-06-13T10:50:58.000000000",5985.72,6240.0,0.0,0.05,246.8,265.0,0.001,-0.999,0.0,8644,5,0.0,3,0,0.0,75179.20000000001,0.0,-1559112.45984]
["2025-06-13T10:51:10.000000000",5986.22,5990.0,12.2,12.3,15.7,15.9,0.454,-0.547,0.011,593,10748,0.011,1423,14404,2217.6,74667.20000000001,-54654.1886,-1539991.0123200004]
["2025-06-13T10:51:21.000000000",5987.7,6005.0,6.3,6.4,23.8,24.1,0.304,-0.696,0.01,1088,12553,0.01,1289,5276,2377.0000000000005,74497.80000000002,-12035.276999999998,-1459837.1862000003]
["2025-06-13T10:51:44.000000000",5988.22,5770.0,214.8,221.0,0.1,0.15,0.995,-0.005,0.0,79,0,0.0,889,1489,0.0,74411.50000000001,0.0,-1455874.01106]
["2025-06-13T10:51:55.000000000",5988.51,5785.0,200.4,206.5,0.1,0.15,0.995,-0.005,0.0,30,2,0.0,1866,217,0.0,74632.90000000001,0.0,-1462855.2572699997]
["2025-06-13T10:51:55.000000000",5988.51,6040.0,0.8,0.9,52.3,52.8,0.059,-0.941,0.004,2712,16977,0.004,2217,1220,1971.6,74632.90000000001,11857.249800000003,-1462855.2572699997]
["2025-06-13T10:52:18.000000000",5990.19,5810.0,176.5,183.7,0.1,0.2,0.993,-0.007,0.0,391,0,0.0,1025,833,0.0,75422.90000000002,0.0,-1446097.75809]
["2025-06-13T10:52:29.000000000",5990.46,5935.0,56.8,57.4,1.85,1.95,0.904,-0.096,0.004,250,80,0.004,1514,11624,705.6,74298.60000000003,-30287.76576000001,-1365729.0326399992]
["2025-06-13T10:52:29.000000000",5990.46,6085.0,0.1,0.15,93.5,96.0,0.009,-0.991,0.001,1501,4095,0.001,36,50,153.70000000000002,74298.60000000003,8776.0239,-1365729.0326399992]
["2025-06-13T10:52:52.000000000",5992.47,5850.0,139.5,145.7,0.2,0.25,0.989,-0.011,0.0,1904,17,0.0,7468,5921,0.0,77002.50000000003,0.0,-1257633.6864299998]
["2025-06-13T10:53:03.000000000",5992.45,5865.0,126.8,127.9,0.2,0.25,0.987,-0.012,0.001,59,0,0.001,3098,6519,315.7,77002.50000000003,-18211.05555,-1257629.4890500002]
["2025-06-13T10:53:03.000000000",5992.45,6120.0,0.05,0.1,123.8,131.1,0.005,-0.995,0.0,2137,6831,0.0,69,2,0.0,77002.50000000003,0.0,-1257629.4890500002]
["2025-06-13T10:53:15.000000000",5993.92,6135.0,0.0,0.05,137.4,145.1,0.002,-0.998,0.0,1081,5478,0.0,0,0,0.0,76800.90000000002,0.0,-1252963.0428799996]
["2025-06-13T10:53:37.000000000",5994.37,5900.0,93.2,94.9,0.5,0.55,0.972,-0.028,0.001,1595,192,0.001,7629,14849,922.4,75985.90000000002,-36170.028580000006,-1260070.5233299998]
["2025-06-13T10:53:37.000000000",5994.37,6155.0,0.0,0.05,158.0,164.2,0.002,-0.998,0.0,1021,1066,0.0,10,0,0.0,75985.90000000002,0.0,-1260070.5233299998]
["2025-06-13T10:53:49.000000000",5994.47,6170.0,0.0,0.05,172.5,180.0,0.002,-0.998,0.0,1332,16,0.0,0,0,0.0,75985.90000000002,0.0,-1260091.54423]
["2025-06-13T10:54:11.000000000",5997.89,5940.0,59.4,60.3,1.75,1.85,0.913,-0.087,0.004,484,111,0.004,1643,15237,850.8,76528.8,-27806.218040000007,-1045804.09618]
["2025-06-13T10:54:23.000000000",5998.29,6115.0,0.05,0.1,113.1,120.4,0.005,-0.995,0.0,1704,1854,0.0,15,8,0.0,76458.2,0.0,-1040067.4962600004]
["2025-06-13T10:54:23.000000000",5998.29,6215.0,0.0,0.05,210.6,223.2,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,76458.2,0.0,-1040067.4962600004]
["2025-06-13T10:54:47.000000000",5995.36,5980.0,23.6,23.9,8.4,8.6,0.667,-0.333,0.009,614,5967,0.009,1645,16649,2033.1,75319.6,-55630.94544,-1223928.7625599997]
["2025-06-13T10:54:58.000000000",5996.38,5995.0,14.8,15.0,13.4,13.6,0.502,-0.498,0.011,306,13181,0.011,1153,7762,1604.9,74177.6,-55868.27246000001,-1216137.8205600006]
["2025-06-13T10:55:10.000000000",5996.94,5750.0,244.2,250.8,0.1,0.15,0.996,-0.004,0.0,262,2,0.0,4531,3837,0.0,73514.40000000001,0.0,-1185031.32564]
["2025-06-13T10:55:21.000000000",5998.31,6015.0,6.6,6.8,22.9,23.3,0.308,-0.692,0.011,628,14350,0.011,1363,1935,2190.0999999999995,76240.9,-48496.33635,-1042380.3134899996]
["2025-06-13T10:55:32.000000000",5998.92,6030.0,2.95,3.1,33.6,34.2,0.166,-0.834,0.008,1941,18521,0.008,1476,1298,2733.6,76240.9,22315.982400000004,-1042486.3186799998]
["2025-06-13T10:55:43.000000000",6000.09,5790.0,205.7,217.8,0.1,0.15,0.995,-0.005,0.0,66,45,0.0,1091,319,0.0,76638.49999999999,0.0,-925327.8797100002]
["2025-06-13T10:55:55.000000000",6000.73,5805.0,192.4,200.1,0.1,0.15,0.995,-0.005,0.0,105,0,0.0,485,455,0.0,76200.89999999998,0.0,-966843.6183299996]
["2025-06-13T10:56:06.000000000",6000.72,6070.0,0.3,0.4,69.5,71.3,0.026,-0.974,0.002,3034,9814,0.002,357,124,678.2,75700.29999999999,32127.85488000001,-950808.0832800004]
["2025-06-13T10:56:17.000000000",5998.71,5975.0,29.3,29.7,6.3,6.5,0.748,-0.252,0.008,769,3408,0.008,4720,16442,4391.2,75700.29999999999,-189607.22568,-950489.60079]
["2025-06-13T10:56:29.000000000",5999.18,5840.0,155.3,162.2,0.15,0.2,0.992,-0.008,0.0,138,1,0.0,4017,1591,0.0,78220.80000000002,0.0,-1049016.6148]
["2025-06-13T10:56:40.000000000",5998.64,6105.0,0.05,0.15,103.2,110.4,0.007,-0.993,0.0,1918,3494,0.0,177,0,0.0,78111.3,0.0,-1055370.7284]
["2025-06-13T10:56:51.000000000",5999.41,6120.0,0.05,0.1,118.3,124.3,0.005,-0.995,0.0,2137,6863,0.0,69,2,0.0,77573.59999999999,0.0,-991390.5036799996]
["2025-06-13T10:57:03.000000000",5999.12,5875.0,123.0,126.6,0.25,0.3,0.987,-0.013,0.001,307,14,0.001,4632,5532,493.9,77573.59999999999,-25946.194,-991342.581759999]
["2025-06-13T10:57:14.000000000",5999.04,6140.0,0.0,0.05,138.5,144.6,0.002,-0.998,0.0,9143,963,0.0,17,10,0.0,78713.70000000001,0.0,-1046022.6095999996]
["2025-06-13T10:57:25.000000000",5997.85,6155.0,0.0,0.05,154.8,160.8,0.002,-0.998,0.0,1021,1066,0.0,10,0,0.0,78122.5,0.0,-1014830.22215]
["2025-06-13T10:57:37.000000000",5997.68,5910.0,87.2,87.7,0.6,0.7,0.966,-0.034,0.002,373,415,0.002,5539,10744,1182.4,77199.6,-61968.02975999999,-1079666.3675200003]
["2025-06-13T10:57:48.000000000",5998.44,6175.0,0.0,0.05,174.6,180.6,0.001,-0.998,0.0,1684,102,0.0,34,10,0.0,77199.6,0.0,-1079803.1781599997]
["2025-06-13T10:57:59.000000000",5996.97,6190.0,0.0,0.05,190.6,196.6,0.001,-0.999,0.0,1752,35,0.0,211,7,0.0,77199.6,0.0,-1079538.55758]
["2025-06-13T10:58:11.000000000",5997.12,6150.0,0.0,0.05,149.7,156.0,0.002,-0.998,0.0,11673,3029,0.0,19,22,0.0,76977.10000000002,0.0,-1109437.2143999997]
["2025-06-13T10:58:22.000000000",5996.95,5965.0,36.2,36.6,4.4,4.6,0.794,-0.206,0.007,483,818,0.007,1465,11351,1363.6,76777.50000000001,-41223.03430000001,-1113663.5997499998]
["2025-06-13T10:58:33.000000000",5997.6,6230.0,0.0,0.05,229.9,235.9,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,76777.50000000001,0.0,-1113784.3079999995]
["2025-06-13T10:58:45.000000000",5997.41,5985.0,21.1,21.3,9.0,9.1,0.633,-0.367,0.01,259,9548,0.01,1084,13583,1343.0,76860.50000000001,-49478.6325,-1095672.83031]
["2025-06-13T10:58:56.000000000",5997.14,6000.0,12.1,12.2,14.9,15.1,0.466,-0.534,0.012,5907,23644,0.012,8247,13918,16984.800000000003,77176.20000000001,-168399.6912,-1113848.8122000005]
["2025-06-13T10:59:19.000000000",5998.62,5765.0,231.2,237.2,0.1,0.15,0.997,-0.003,0.0,8,0,0.0,2011,569,0.0,75302.90000000001,0.0,-1123943.43354]
["2025-06-13T10:59:19.000000000",5998.62,6020.0,4.9,5.1,25.7,26.1,0.241,-0.759,0.01,2657,25051,0.01,2163,1808,4820.0,75302.90000000001,29633.18280000001,-1123943.43354]
["2025-06-13T10:59:30.000000000",5998.92,6035.0,2.1,2.15,37.7,38.2,0.133,-0.867,0.007,1279,15374,0.007,894,441,1521.1,77078.9,16167.089399999995,-1012239.7640400004]
["2025-06-13T10:59:53.000000000",5999.68,5800.0,197.3,203.3,0.1,0.15,0.995,-0.005,0.0,152,5,0.0,4487,1586,0.0,77909.8,0.0,-1008186.2271999996]
["2025-06-13T11:00:05.000000000",5999.51,5815.0,181.9,188.0,0.1,0.15,0.995,-0.005,0.0,25,1,0.0,2742,1673,0.0,77909.8,0.0,-1008157.6604]
["2025-06-13T11:00:17.000000000",5999.62,5825.0,172.5,179.6,0.1,0.15,0.994,-0.006,0.0,321,11,0.0,2773,1817,0.0,77909.8,0.0,-1008176.1448]
["2025-06-13T11:00:28.000000000",5998.93,5840.0,156.0,162.0,0.15,0.2,0.992,-0.008,0.0,138,1,0.0,4017,1613,0.0,77413.5,0.0,-1020328.00905]
["2025-06-13T11:00:40.000000000",5999.38,5855.0,141.6,147.6,0.15,0.2,0.991,-0.009,0.0,63,1,0.0,892,1587,0.0,76707.09999999999,0.0,-1001050.54742]
["2025-06-13T11:00:40.000000000",5999.38,6110.0,0.05,0.1,107.7,113.7,0.005,-0.994,0.0,3554,4520,0.0,45,1,0.0,76707.09999999999,0.0,-1001050.54742]
["2025-06-13T11:00:51.000000000",5998.24,6125.0,0.05,0.1,124.2,130.2,0.005,-0.995,0.0,2198,4558,0.0,64,1,0.0,76707.09999999999,0.0,-1000860.32816]
["2025-06-13T11:01:14.000000000",5998.66,5890.0,107.9,111.4,0.3,0.35,0.983,-0.017,0.001,170,33,0.001,3954,5902,412.4,77413.5,-22698.929440000004,-1020282.0860999998]
["2025-06-13T11:01:14.000000000",5998.66,6145.0,0.0,0.05,144.0,150.0,0.002,-0.998,0.0,597,1813,0.0,11,0,0.0,77413.5,0.0,-1020282.0860999998]
["2025-06-13T11:01:25.000000000",5997.91,6160.0,0.0,0.05,159.5,165.5,0.002,-0.998,0.0,1907,105,0.0,13,2,0.0,76611.00000000003,0.0,-1061989.9445999989]
["2025-06-13T11:01:48.000000000",5998.27,5925.0,73.2,73.8,0.95,1.0,0.948,-0.052,0.002,801,75,0.002,2965,11308,753.2,76611.00000000003,-25960.512560000003,-1062053.6862000003]
["2025-06-13T11:01:48.000000000",5998.27,6180.0,0.0,0.05,179.5,185.6,0.001,-0.998,0.0,1294,104,0.0,8,0,0.0,76611.00000000003,0.0,-1062053.6862000003]
["2025-06-13T11:02:10.000000000",5998.2,6000.0,12.7,12.9,14.6,14.7,0.477,-0.523,0.012,5907,24329,0.012,8247,14258,16984.800000000003,76950.10000000002,-168429.45599999998,-1045984.1106]
["2025-06-13T11:02:22.000000000",5999.7,5965.0,38.6,39.1,3.9,4.1,0.801,-0.199,0.007,483,828,0.007,1465,11581,1363.6,76950.10000000002,-41241.93780000001,-1046245.6851000004]
["2025-06-13T11:02:33.000000000",5999.15,5980.0,25.8,26.1,7.2,7.4,0.703,-0.296,0.009,614,6159,0.009,1645,17666,2033.1,77277.50000000001,-55666.11284999999,-1007251.28585]
["2025-06-13T11:02:33.000000000",5999.15,6240.0,0.0,0.05,233.0,249.7,0.001,-0.999,0.0,8644,5,0.0,3,0,0.0,77277.50000000001,0.0,-1007251.28585]
["2025-06-13T11:02:56.000000000",6000.35,6005.0,11.2,11.4,16.0,16.2,0.446,-0.555,0.012,1088,14766,0.012,1289,5862,2852.4,77641.29999999999,-14472.844199999994,-975074.8760500002]
["2025-06-13T11:03:07.000000000",6000.0,6015.0,6.7,6.8,22.1,22.3,0.329,-0.671,0.011,628,15925,0.011,1363,2051,2190.0999999999995,77641.29999999999,-48509.99999999999,-975018.0]
["2025-06-13T11:03:19.000000000",6000.04,5775.0,221.9,227.9,0.1,0.15,0.995,-0.005,0.0,484,0,0.0,4074,1346,0.0,77616.6,0.0,-991338.6088799993]
["2025-06-13T11:03:30.000000000",6000.39,6040.0,1.6,1.65,41.2,41.7,0.107,-0.892,0.006,2712,19011,0.006,2217,1282,2957.4,77360.9,17821.158300000014,-984597.9947099998]
["2025-06-13T11:03:41.000000000",6000.66,6055.0,0.65,0.7,54.9,55.5,0.05,-0.95,0.003,1166,13599,0.003,343,332,452.7,75773.5,14815.629540000002,-942277.6391399996]
["2025-06-13T11:03:53.000000000",6000.73,5810.0,187.5,193.5,0.1,0.15,0.995,-0.005,0.0,391,0,0.0,1025,892,0.0,75773.5,0.0,-942288.6311699996]
["2025-06-13T11:04:04.000000000",6000.65,6180.0,0.0,0.05,177.0,183.0,0.001,-0.998,0.0,1294,104,0.0,8,0,0.0,77616.6,0.0,-991439.3943000004]
["2025-06-13T11:04:16.000000000",6000.05,6095.0,0.1,0.15,94.3,96.2,0.009,-0.991,0.001,1739,3083,0.001,34,65,177.3,77161.3,10230.08525,-975314.1275500004]
["2025-06-13T11:04:28.000000000",6000.61,5850.0,147.4,153.4,0.15,0.2,0.992,-0.008,0.0,1904,21,0.0,7468,6041,0.0,77232.5,0.0,-971132.72179]
["2025-06-13T11:04:39.000000000",6000.21,5865.0,132.5,138.5,0.2,0.25,0.989,-0.011,0.0,59,0,0.0,3098,6673,0.0,77232.5,0.0,-971067.98619]
["2025-06-13T11:04:51.000000000",6001.02,6130.0,0.0,0.05,126.0,131.9,0.002,-0.998,0.0,1560,2314,0.0,28,0,0.0,77616.6,0.0,-991500.5264400002]
["2025-06-13T11:05:03.000000000",6000.86,6145.0,0.0,0.05,141.5,147.5,0.002,-0.998,0.0,597,1813,0.0,11,0,0.0,77300.90000000001,0.0,-943245.1791000006]
["2025-06-13T11:05:14.000000000",6001.84,5900.0,101.8,105.3,0.35,0.4,0.98,-0.02,0.001,1595,200,0.001,7629,15683,922.4,77581.3,-36215.10256000001,-933880.3021600004]
["2025-06-13T11:05:25.000000000",6002.3,6165.0,0.0,0.05,159.1,166.9,0.002,-0.998,0.0,862,45,0.0,0,0,0.0,77445.0,0.0,-910957.0663999998]
["2025-06-13T11:05:37.000000000",6002.79,6180.0,0.0,0.05,174.0,180.0,0.001,-0.998,0.0,1294,104,0.0,8,0,0.0,77445.0,0.0,-911031.43272]
["2025-06-13T11:05:48.000000000",6003.04,5935.0,68.9,69.4,1.0,1.05,0.944,-0.056,0.003,250,134,0.003,1514,12564,529.1999999999999,77588.8,-22763.52768,-896806.1516799998]
["2025-06-13T11:05:59.000000000",6003.88,6040.0,1.9,2.0,37.5,38.0,0.12,-0.88,0.006,2712,19334,0.006,2217,1379,2957.4,77250.7,17831.523600000015,-880703.1533200003]
["2025-06-13T11:06:11.000000000",6003.25,6220.0,0.0,0.05,214.1,220.1,0.001,-0.999,0.0,620,2,0.0,15,0,0.0,77436.59999999999,0.0,-891770.7809999995]
["2025-06-13T11:06:22.000000000",6003.9,5975.0,33.3,33.7,4.5,4.6,0.779,-0.221,0.008,769,3490,0.008,4720,17928,4391.2,77436.59999999999,-189771.2712,-891867.3372000001]
["2025-06-13T11:06:34.000000000",6004.15,5990.0,21.9,22.1,8.0,8.2,0.656,-0.344,0.011,593,12921,0.011,1423,16812,2217.6,77731.2,-54817.88949999999,-878515.2196999999]
["2025-06-13T11:06:56.000000000",6002.64,5755.0,243.9,250.2,0.1,0.15,0.996,-0.004,0.0,18,0,0.0,365,1950,0.0,77507.8,0.0,-907239.0096]
["2025-06-13T11:06:56.000000000",6002.64,6010.0,9.3,9.4,17.3,17.5,0.407,-0.592,0.012,712,22302,0.012,1845,4379,3068.4,77507.8,-81611.89344,-907239.0096]
["2025-06-13T11:07:08.000000000",6003.35,6025.0,4.4,4.6,26.0,26.5,0.234,-0.765,0.01,1981,18161,0.01,2006,1306,3987.0,77507.8,-1500.8375,-907346.3189999998]
["2025-06-13T11:07:30.000000000",6003.65,5790.0,210.2,216.1,0.1,0.15,0.995,-0.005,0.0,66,45,0.0,1091,370,0.0,77529.6,0.0,-873459.0312000003]
["2025-06-13T11:07:42.000000000",6003.98,5805.0,195.9,201.8,0.1,0.2,0.994,-0.006,0.0,105,0,0.0,485,590,0.0,77529.6,0.0,-873507.0422400004]
["2025-06-13T11:07:42.000000000",6003.98,6060.0,0.5,0.55,56.5,57.1,0.041,-0.959,0.003,2195,17045,0.003,609,218,841.1999999999999,77529.6,28566.93684,-873507.0422400004]
["2025-06-13T11:07:53.000000000",6004.26,6215.0,0.0,0.05,206.2,217.6,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,77529.6,0.0,-873547.7788799999]
["2025-06-13T11:08:16.000000000",6004.51,5845.0,156.0,162.0,0.15,0.2,0.992,-0.008,0.0,217,200,0.0,1232,1249,0.0,77562.7,0.0,-855540.5983299997]
["2025-06-13T11:08:16.000000000",6004.51,6100.0,0.1,0.15,95.1,97.3,0.009,-0.991,0.001,12787,6904,0.001,268,134,1305.5000000000002,77562.7,75170.46069,-855540.5983299997]
["2025-06-13T11:08:38.000000000",6004.56,5865.0,136.3,142.2,0.15,0.2,0.991,-0.009,0.0,59,0,0.0,3098,6771,0.0,77562.7,0.0,-855547.7224800001]
["2025-06-13T11:08:50.000000000",6004.02,5880.0,121.2,127.1,0.2,0.25,0.988,-0.012,0.001,589,36,0.001,1105,10483,169.4,77764.3,-3098.07432,-860454.1182600003]
["2025-06-13T11:08:50.000000000",6004.02,6135.0,0.0,0.05,127.4,134.8,0.002,-0.998,0.0,1081,5483,0.0,0,0,0.0,77764.3,0.0,-860454.1182600003]
["2025-06-13T11:09:01.000000000",6003.76,6150.0,0.0,0.05,143.6,149.5,0.002,-0.998,0.0,11673,3040,0.0,19,22,0.0,77731.2,0.0,-878458.1556800001]
["2025-06-13T11:09:24.000000000",6004.01,5915.0,88.8,89.6,0.45,0.5,0.972,-0.028,0.001,81,36,0.001,2695,9748,277.6,77384.19999999998,-15694.48214,-886552.1166000004]
["2025-06-13T11:09:24.000000000",6004.01,6170.0,0.0,0.05,162.5,169.7,0.002,-0.998,0.0,1332,16,0.0,0,0,0.0,77384.19999999998,0.0,-886552.1166000004]
["2025-06-13T11:09:35.000000000",6003.89,6185.0,0.0,0.05,179.1,185.0,0.001,-0.998,0.0,547,15,0.0,202,0,0.0,77493.99999999999,0.0,-888251.50994]
["2025-06-13T11:09:58.000000000",6002.89,5890.0,109.5,112.9,0.25,0.3,0.985,-0.015,0.001,170,38,0.001,3954,6042,412.4,78218.49999999999,-22714.935760000004,-912973.53721]
["2025-06-13T11:09:58.000000000",6002.89,6210.0,0.0,0.05,204.8,210.8,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,78218.49999999999,0.0,-912973.53721]
["2025-06-13T11:10:09.000000000",6002.93,6225.0,0.0,0.05,219.7,225.7,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,78218.49999999999,0.0,-912979.6207699996]
["2025-06-13T11:10:32.000000000",6003.41,5990.0,20.7,20.9,8.1,8.2,0.653,-0.347,0.011,593,13032,0.011,1423,17142,2217.6,77761.09999999999,-54811.1333,-885989.2512099999]
["2025-06-13T11:10:43.000000000",6001.59,6005.0,10.8,11.0,14.8,15.0,0.455,-0.545,0.013,1088,16419,0.013,1289,6514,3090.0999999999995,77737.7,-15682.154669999987,-948977.4123900002]
["2025-06-13T11:10:55.000000000",6000.46,5760.0,236.9,242.8,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,1204,3342,0.0,77737.7,0.0,-948798.7356599992]
["2025-06-13T11:11:06.000000000",5999.95,6020.0,4.7,4.9,24.9,25.3,0.256,-0.744,0.011,2657,27453,0.011,2163,1962,5302.0,78464.1,32603.728299999984,-1041741.31875]
["2025-06-13T11:11:17.000000000",6000.53,6040.0,1.4,1.45,40.7,41.2,0.094,-0.906,0.005,2712,20028,0.005,2217,1400,2464.5000000000005,77489.20000000001,14851.31175,-1047776.5454199996]
["2025-06-13T11:11:28.000000000",6001.14,5795.0,202.9,208.9,0.1,0.2,0.994,-0.006,0.0,17,0,0.0,1281,1169,0.0,77852.09999999999,0.0,-965157.3450599998]
["2025-06-13T11:11:40.000000000",6000.07,5810.0,186.9,192.9,0.15,0.2,0.993,-0.007,0.0,391,0,0.0,1025,996,0.0,77852.09999999999,0.0,-964985.25803]
["2025-06-13T11:11:52.000000000",6000.81,6065.0,0.3,0.4,64.3,65.0,0.027,-0.973,0.002,2283,10073,0.002,291,212,514.8,78409.3,23907.22704,-996992.5758299998]
["2025-06-13T11:12:03.000000000",6002.11,5835.0,164.2,170.1,0.15,0.2,0.992,-0.008,0.0,33,7,0.0,2151,1561,0.0,77969.9,0.0,-958242.86361]
["2025-06-13T11:12:14.000000000",6002.06,5850.0,148.9,154.9,0.15,0.2,0.992,-0.008,0.0,1904,22,0.0,7468,6106,0.0,77710.0,0.0,-934448.71728]
["2025-06-13T11:12:26.000000000",6001.42,6115.0,0.05,0.1,109.9,117.5,0.005,-0.995,0.0,1704,1929,0.0,15,8,0.0,77710.0,0.0,-934349.07696]
["2025-06-13T11:12:37.000000000",6001.3,5870.0,128.8,134.2,0.2,0.25,0.989,-0.011,0.001,143,3,0.001,1276,4366,141.9,77700.4,-6799.472900000001,-941940.0428]
["2025-06-13T11:12:48.000000000",6002.39,5885.0,117.3,118.3,0.25,0.3,0.986,-0.014,0.001,80,39,0.001,3011,3098,309.1,77752.9,-17593.005090000002,-929812.2277299996]
["2025-06-13T11:13:00.000000000",6002.51,6150.0,0.0,0.05,144.9,150.9,0.002,-0.998,0.0,11673,3040,0.0,19,22,0.0,77653.7,0.0,-912303.48737]
["2025-06-13T11:13:11.000000000",6002.78,6165.0,0.0,0.05,158.7,166.5,0.002,-0.998,0.0,862,45,0.0,0,0,0.0,77653.7,0.0,-912344.5238600002]
["2025-06-13T11:13:22.000000000",6002.85,5920.0,82.8,83.5,0.6,0.7,0.966,-0.034,0.002,360,91,0.002,2376,14793,547.1999999999999,77725.09999999999,-24203.4912,-904959.6517500004]
["2025-06-13T11:13:34.000000000",6002.2,6185.0,0.0,0.05,180.7,186.6,0.001,-0.998,0.0,547,15,0.0,202,0,0.0,78218.49999999999,0.0,-912868.5958000002]
["2025-06-13T11:13:34.000000000",6002.2,6225.0,0.0,0.05,220.7,226.6,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,78218.49999999999,0.0,-912868.5958000002]
["2025-06-13T11:13:56.000000000",6004.61,5960.0,47.0,47.6,2.4,2.45,0.874,-0.126,0.005,339,894,0.005,2546,19812,1442.5,78086.59999999999,-66260.87135,-873214.4046400001]
["2025-06-13T11:14:08.000000000",6003.94,5975.0,33.0,33.5,4.5,4.7,0.793,-0.207,0.008,769,3518,0.008,4720,18997,4391.2,78313.90000000001,-189772.53552,-855651.5090999998]
["2025-06-13T11:14:19.000000000",6004.03,6250.0,0.0,0.05,238.7,253.8,0.001,-0.999,0.0,1684,7,0.0,2,0,0.0,77436.59999999999,0.0,-891886.6484399997]
["2025-06-13T11:14:30.000000000",6004.28,5995.0,18.6,18.9,9.2,9.4,0.609,-0.391,0.011,306,16018,0.011,1153,10627,1604.9,77940.7,-55941.87676,-868080.7895600002]
["2025-06-13T11:14:42.000000000",6004.59,6010.0,9.9,10.0,15.6,15.8,0.429,-0.571,0.012,712,24260,0.012,1845,4877,3068.4,77940.7,-81638.40564,-868125.60843]
["2025-06-13T11:14:53.000000000",6004.52,5765.0,236.4,242.2,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,2011,588,0.0,78626.9,0.0,-876978.1595599996]
["2025-06-13T11:15:04.000000000",6004.59,6030.0,3.1,3.2,28.9,29.4,0.193,-0.807,0.009,1941,22121,0.009,1476,1408,3075.3,78916.09999999999,25129.209149999995,-873169.4640300001]
["2025-06-13T11:15:16.000000000",6004.2,6045.0,1.15,1.25,41.7,42.2,0.087,-0.913,0.005,1276,16520,0.005,885,561,1080.5,78412.7,11738.211,-887859.0665999996]
["2025-06-13T11:15:27.000000000",6006.67,5805.0,194.1,204.4,0.1,0.15,0.995,-0.005,0.0,105,0,0.0,485,603,0.0,78412.7,0.0,-888224.3129100003]
["2025-06-13T11:15:39.000000000",6006.64,5905.0,101.6,102.6,0.35,0.4,0.98,-0.02,0.001,161,140,0.001,1251,7488,141.20000000000002,80021.20000000001,-6547.237600000001,-795531.4148800003]
["2025-06-13T11:15:50.000000000",6006.11,6090.0,0.1,0.2,83.2,85.3,0.013,-0.987,0.001,3218,5364,0.001,63,112,328.1,80021.20000000001,18949.27705,-795461.2206199997]
["2025-06-13T11:16:02.000000000",6005.95,5845.0,157.6,164.7,0.15,0.2,0.992,-0.008,0.0,217,200,0.0,1232,1251,0.0,79973.5,0.0,-789524.1691499995]
["2025-06-13T11:16:13.000000000",6006.27,5860.0,143.2,149.4,0.15,0.2,0.991,-0.008,0.0,458,15,0.0,1796,3548,0.0,79973.5,0.0,-789566.2353899995]
["2025-06-13T11:16:24.000000000",6005.81,6125.0,0.05,0.1,116.0,122.2,0.005,-0.995,0.0,2198,4889,0.0,64,1,0.0,80107.8,0.0,-794460.5584200004]
["2025-06-13T11:16:36.000000000",6005.69,5880.0,123.2,128.9,0.2,0.25,0.988,-0.012,0.001,589,38,0.001,1105,10627,169.4,80242.09999999999,-3098.93604,-825944.5286299996]
["2025-06-13T11:16:47.000000000",6005.51,5895.0,110.3,111.1,0.25,0.35,0.984,-0.016,0.001,151,44,0.001,1203,6608,135.4,80242.09999999999,-6317.79652,-825919.77377]
["2025-06-13T11:16:59.000000000",6006.0,6160.0,0.0,0.05,151.4,157.4,0.002,-0.998,0.0,1907,111,0.0,13,2,0.0,80242.09999999999,0.0,-825987.1620000002]
["2025-06-13T11:17:10.000000000",6005.54,6175.0,0.0,0.05,167.1,172.9,0.002,-0.998,0.0,1684,102,0.0,34,10,0.0,80508.50000000001,0.0,-803823.5123799999]
["2025-06-13T11:17:21.000000000",6004.84,5925.0,79.6,80.1,0.65,0.7,0.963,-0.037,0.002,801,99,0.002,2965,12089,753.2,79533.39999999998,-25988.94752,-835909.7570399996]
["2025-06-13T11:17:44.000000000",6004.35,5775.0,226.2,232.0,0.1,0.15,0.995,-0.004,0.0,484,0,0.0,4074,1387,0.0,79138.4,0.0,-865695.1742999998]
["2025-06-13T11:17:44.000000000",6004.35,6210.0,0.0,0.05,203.2,209.0,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,79138.4,0.0,-865695.1742999998]
["2025-06-13T11:17:55.000000000",6003.37,5965.0,40.6,41.1,3.0,3.1,0.852,-0.148,0.006,483,924,0.006,1465,13157,1168.8,79314.79999999999,-35371.856040000006,-873142.1395400002]
["2025-06-13T11:18:06.000000000",6003.27,5980.0,27.8,28.2,5.5,5.6,0.744,-0.256,0.009,614,6463,0.009,1645,19861,2033.1,78075.89999999998,-55704.34233,-904866.8838299998]
["2025-06-13T11:18:18.000000000",6002.51,6260.0,0.0,0.05,255.0,260.8,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,77866.7,0.0,-929830.81657]
["2025-06-13T11:18:30.000000000",6003.86,6000.0,14.8,15.0,11.2,11.3,0.534,-0.466,0.012,5907,28639,0.012,8247,18005,16984.800000000003,77866.7,-168588.3888,-930039.94102]
["2025-06-13T11:18:41.000000000",6004.01,6015.0,7.5,7.7,18.3,18.6,0.356,-0.643,0.012,628,18780,0.012,1363,2390,2389.2000000000003,77877.59999999998,-52955.3682,-894561.4659400004]
["2025-06-13T11:19:04.000000000",6004.79,5780.0,221.8,227.6,0.1,0.15,0.995,-0.005,0.0,95,56,0.0,1385,436,0.0,79155.4,0.0,-863104.4954400003]
["2025-06-13T11:19:04.000000000",6004.79,6035.0,2.25,2.3,32.5,32.9,0.152,-0.848,0.008,1279,18657,0.008,894,454,1738.4,79155.4,18494.753200000006,-863104.4954400003]
["2025-06-13T11:19:15.000000000",6004.92,6050.0,0.8,0.9,45.6,46.1,0.067,-0.933,0.004,3992,28581,0.004,1794,880,2314.4,79155.4,52795.25664,-863123.1811200003]
["2025-06-13T11:19:38.000000000",6005.33,5955.0,51.8,52.3,1.8,1.85,0.899,-0.1,0.004,191,360,0.004,875,15638,426.4,79177.69999999998,-16430.582879999998,-866815.3375299997]
["2025-06-13T11:19:49.000000000",6005.79,5840.0,163.2,169.0,0.15,0.2,0.992,-0.008,0.0,138,1,0.0,4017,1634,0.0,79718.49999999999,0.0,-868503.2976899997]
["2025-06-13T11:19:49.000000000",6005.79,6095.0,0.1,0.15,88.1,90.4,0.01,-0.99,0.001,1739,3186,0.001,34,65,177.3,79718.49999999999,10239.87195,-868503.2976899997]
["2025-06-13T11:20:12.000000000",6007.7,5860.0,144.9,150.7,0.15,0.2,0.992,-0.008,0.0,458,15,0.0,1796,3588,0.0,79528.80000000002,0.0,-757823.2933999998]
["2025-06-13T11:20:24.000000000",6007.66,5875.0,129.5,135.3,0.2,0.25,0.989,-0.011,0.0,307,18,0.0,4632,5733,0.0,79232.50000000001,0.0,-703286.7178999997]
["2025-06-13T11:20:24.000000000",6007.66,6130.0,0.0,0.05,120.0,125.8,0.002,-0.998,0.0,1560,2566,0.0,28,0,0.0,79232.50000000001,0.0,-703286.7178999997]
["2025-06-13T11:20:46.000000000",6006.42,5895.0,110.8,115.0,0.25,0.3,0.985,-0.015,0.001,151,44,0.001,1203,6660,135.4,79427.30000000002,-6318.753840000001,-709039.8617399996]
["2025-06-13T11:20:58.000000000",6006.55,5910.0,96.0,96.8,0.35,0.45,0.978,-0.022,0.001,373,422,0.001,5539,11759,591.2,80244.60000000002,-31029.8373,-830922.1008]
["2025-06-13T11:20:58.000000000",6006.55,6165.0,0.0,0.05,155.0,162.7,0.002,-0.998,0.0,862,47,0.0,0,0,0.0,80244.60000000002,0.0,-830922.1008]
["2025-06-13T11:21:09.000000000",6006.24,6180.0,0.0,0.05,171.2,177.0,0.002,-0.998,0.0,1294,104,0.0,8,0,0.0,79456.50000000001,0.0,-854537.7959999995]
["2025-06-13T11:21:32.000000000",6006.98,6130.0,0.0,0.05,120.2,126.0,0.002,-0.998,0.0,1560,2578,0.0,28,0,0.0,79852.80000000002,0.0,-763042.6414799999]
["2025-06-13T11:21:32.000000000",6006.98,6205.0,0.0,0.05,195.0,202.1,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,79852.80000000002,0.0,-763042.6414799999]
["2025-06-13T11:21:43.000000000",6007.02,6220.0,0.0,0.05,210.6,216.4,0.001,-0.999,0.0,620,2,0.0,15,0,0.0,79852.80000000002,0.0,-763047.7225200004]
["2025-06-13T11:22:06.000000000",6007.11,5985.0,27.1,27.5,5.2,5.4,0.742,-0.258,0.009,259,10210,0.009,1084,16217,1208.6999999999998,80010.80000000002,-44602.79174999999,-754781.3572800003]
["2025-06-13T11:22:17.000000000",6007.35,6000.0,16.4,16.6,9.4,9.6,0.59,-0.411,0.012,5907,29299,0.012,8247,18594,16984.800000000003,80409.50000000001,-168686.388,-754961.6965499999]
["2025-06-13T11:22:17.000000000",6007.35,6275.0,0.0,0.05,265.3,271.0,0.001,-0.999,0.0,1016,0,0.0,8,5,0.0,80409.50000000001,0.0,-754961.6965499999]
["2025-06-13T11:22:40.000000000",6007.16,6020.0,6.0,6.1,19.5,19.7,0.326,-0.674,0.012,2657,29826,0.012,2163,2098,5784.0,79687.10000000002,35610.444480000006,-798766.05804]
["2025-06-13T11:22:51.000000000",6007.24,6035.0,2.4,2.5,29.8,30.2,0.16,-0.84,0.009,1279,18984,0.009,894,457,1955.7,80409.50000000001,20815.0866,-754947.8725200003]
["2025-06-13T11:23:03.000000000",6012.77,5795.0,206.9,229.3,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1281,1186,0.0,80033.09999999999,0.0,-540974.9296700001]
["2025-06-13T11:23:14.000000000",6011.39,6060.0,0.5,0.55,49.9,50.6,0.059,-0.941,0.004,2195,18375,0.004,609,222,1121.6,79978.20000000001,38136.258160000005,-507385.3615600001]
["2025-06-13T11:23:25.000000000",6011.11,5795.0,211.7,219.1,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,1281,1186,0.0,78728.1,0.0,-618200.5857299998]
["2025-06-13T11:23:36.000000000",6010.35,5835.0,170.8,178.4,0.15,0.2,0.993,-0.007,0.0,33,7,0.0,2151,1582,0.0,78425.2,0.0,-681393.3795000002]
["2025-06-13T11:23:48.000000000",6010.54,5850.0,157.0,163.8,0.15,0.2,0.992,-0.008,0.0,1904,22,0.0,7468,6151,0.0,78425.2,0.0,-681414.9198]
["2025-06-13T11:24:00.000000000",6010.28,6115.0,0.05,0.1,101.7,108.0,0.006,-0.994,0.0,1704,2052,0.0,15,8,0.0,78346.2,0.0,-657656.8581600001]
["2025-06-13T11:24:11.000000000",6011.3,5870.0,138.3,144.4,0.2,0.25,0.989,-0.011,0.0,143,3,0.0,1276,4438,0.0,78603.59999999999,0.0,-645793.9589999999]
["2025-06-13T11:24:23.000000000",6010.92,5885.0,125.8,126.5,0.2,0.25,0.987,-0.013,0.001,80,51,0.001,3011,3263,309.1,79428.3,-17618.006520000003,-695325.1928400003]
["2025-06-13T11:24:34.000000000",6011.29,6150.0,0.0,0.05,136.0,141.8,0.002,-0.998,0.0,11673,3040,0.0,19,24,0.0,78972.7,0.0,-643045.7251699996]
["2025-06-13T11:24:45.000000000",6010.92,6165.0,0.0,0.05,150.3,157.9,0.002,-0.998,0.0,862,47,0.0,0,0,0.0,78972.7,0.0,-643006.1451600003]
["2025-06-13T11:24:57.000000000",6009.53,5915.0,94.1,95.0,0.45,0.5,0.975,-0.024,0.001,81,36,0.001,2695,10509,277.6,78136.7,-15708.91142,-668037.3833899999]
["2025-06-13T11:25:08.000000000",6008.24,6180.0,0.0,0.05,168.8,174.9,0.002,-0.998,0.0,1294,104,0.0,8,0,0.0,79766.50000000001,0.0,-729466.42664]
["2025-06-13T11:25:19.000000000",6008.5,5965.0,45.4,46.0,2.4,2.5,0.872,-0.128,0.005,483,984,0.005,1465,14119,974.0,78776.60000000002,-29501.735,-735428.3830000003]
["2025-06-13T11:25:31.000000000",6008.92,5955.0,55.1,55.6,1.65,1.75,0.909,-0.092,0.004,191,367,0.004,875,16911,426.4,78776.60000000002,-16440.40512,-735479.7901599996]
["2025-06-13T11:25:42.000000000",6009.15,6220.0,0.0,0.05,207.9,213.8,0.001,-0.999,0.0,620,3,0.0,15,0,0.0,79118.30000000002,0.0,-732713.6869499999]
["2025-06-13T11:25:53.000000000",6009.36,6240.0,0.0,0.05,221.4,238.6,0.001,-0.999,0.0,8644,5,0.0,3,0,0.0,79118.30000000002,0.0,-732739.2928800001]
["2025-06-13T11:26:05.000000000",6008.8,5990.0,24.4,24.8,6.3,6.4,0.707,-0.293,0.01,593,13644,0.01,1423,19345,2016.0,79118.30000000002,-49873.04000000001,-732671.0103999998]
["2025-06-13T11:26:16.000000000",6008.64,6005.0,14.0,14.2,11.1,11.3,0.546,-0.454,0.012,1088,19846,0.012,1289,8096,2852.4,79118.30000000002,-14492.839679999994,-732651.5011200001]
["2025-06-13T11:26:39.000000000",6009.23,5770.0,236.2,242.0,0.1,0.15,0.996,-0.004,0.0,79,0,0.0,889,1497,0.0,77812.80000000002,0.0,-807952.9919600001]
["2025-06-13T11:26:39.000000000",6009.23,6025.0,5.2,5.3,21.1,21.6,0.287,-0.713,0.012,1981,21463,0.012,2006,1487,4784.400000000001,77812.80000000002,-1802.7689999999827,-807952.9919600001]
["2025-06-13T11:26:50.000000000",6008.61,6040.0,1.75,1.85,33.9,34.3,0.132,-0.868,0.008,2712,24041,0.008,2217,1570,3943.2,77618.70000000003,23794.095600000004,-819532.3437299997]
["2025-06-13T11:27:13.000000000",6010.66,5810.0,193.5,203.3,0.15,0.2,0.993,-0.007,0.0,391,0,0.0,1025,1186,0.0,79644.90000000001,0.0,-701365.8834200003]
["2025-06-13T11:27:25.000000000",6010.95,5845.0,163.1,168.9,0.15,0.2,0.992,-0.008,0.0,217,200,0.0,1232,1278,0.0,79809.5,0.0,-670287.0454499999]
["2025-06-13T11:27:25.000000000",6010.95,6085.0,0.15,0.2,73.8,75.5,0.015,-0.985,0.001,1501,4754,0.001,36,52,153.70000000000002,79809.5,8806.04175,-670287.0454499999]
["2025-06-13T11:27:47.000000000",6011.76,5850.0,158.6,164.4,0.15,0.2,0.992,-0.008,0.0,1904,22,0.0,7468,6180,0.0,79189.20000000001,0.0,-604398.3033599999]
["2025-06-13T11:27:59.000000000",6011.57,5865.0,143.5,149.3,0.15,0.25,0.99,-0.01,0.0,59,0,0.0,3098,6940,0.0,79189.20000000001,0.0,-604379.20152]
["2025-06-13T11:27:59.000000000",6011.57,6120.0,0.05,0.1,105.9,111.6,0.006,-0.994,0.0,2137,7175,0.0,69,4,0.0,79189.20000000001,0.0,-604379.20152]
["2025-06-13T11:28:22.000000000",6011.04,5885.0,125.6,126.4,0.2,0.3,0.987,-0.013,0.001,80,51,0.001,3011,3294,309.1,79809.5,-17618.35824,-670297.08144]
["2025-06-13T11:28:33.000000000",6011.84,5900.0,111.5,112.6,0.3,0.35,0.983,-0.017,0.001,1595,206,0.001,7629,17273,922.4,79809.5,-36275.44256,-670386.2902399997]
["2025-06-13T11:28:33.000000000",6011.84,6155.0,0.0,0.05,140.5,146.3,0.002,-0.998,0.0,1021,1070,0.0,10,0,0.0,79809.5,0.0,-670386.2902399997]
["2025-06-13T11:28:45.000000000",6011.6,6170.0,0.0,0.05,154.9,162.3,0.002,-0.998,0.0,1332,17,0.0,0,0,0.0,78812.6,0.0,-591373.1151999998]
["2025-06-13T11:29:08.000000000",6011.02,5935.0,76.3,76.9,0.75,0.8,0.958,-0.042,0.002,250,194,0.002,1514,14014,352.8,80517.0,-15195.858560000002,-664830.8340399999]
["2025-06-13T11:29:19.000000000",6011.54,6020.0,8.1,8.2,16.3,16.6,0.38,-0.62,0.013,2657,31634,0.013,2163,2357,6266.0,80517.0,38606.10987999998,-664888.3470799996]
["2025-06-13T11:29:19.000000000",6011.54,6210.0,0.0,0.05,195.4,201.2,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,80517.0,0.0,-664888.3470799996]
["2025-06-13T11:29:42.000000000",6012.79,5975.0,40.8,41.2,2.8,2.85,0.849,-0.151,0.006,769,3594,0.006,4720,20910,3293.4,78834.70000000001,-142539.19974,-561985.4173500002]
["2025-06-13T11:29:42.000000000",6012.79,6230.0,0.0,0.05,213.9,219.7,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,78834.70000000001,0.0,-561985.4173500002]
["2025-06-13T11:29:53.000000000",6013.18,6260.0,0.0,0.05,244.2,250.0,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,78837.50000000001,0.0,-547926.9747799996]
["2025-06-13T11:30:17.000000000",6014.85,6010.0,14.9,15.1,10.1,10.3,0.555,-0.445,0.013,712,28339,0.013,1845,6647,3324.1,78639.20000000001,-88592.72565,-537643.3820999999]
["2025-06-13T11:30:28.000000000",6015.01,6030.0,5.4,5.5,20.4,20.8,0.301,-0.699,0.012,1941,26159,0.012,1476,1562,4100.400000000001,80361.20000000001,33563.75580000001,-472936.1762600001]
["2025-06-13T11:30:40.000000000",6015.02,5785.0,226.9,233.1,0.1,0.15,0.996,-0.004,0.0,30,3,0.0,1866,237,0.0,79977.1,0.0,-452588.1498600002]
["2025-06-13T11:30:51.000000000",6014.89,6045.0,2.0,2.05,32.4,32.8,0.143,-0.857,0.008,1276,20717,0.008,885,688,1728.8,79977.1,18814.575920000003,-452578.36827]
["2025-06-13T11:31:02.000000000",6013.71,6060.0,0.65,0.7,46.9,47.6,0.06,-0.94,0.004,2195,19846,0.004,609,223,1121.6,80361.20000000001,38150.97624,-472833.9624599999]
["2025-06-13T11:31:02.000000000",6013.71,6180.0,0.0,0.05,162.6,169.5,0.002,-0.998,0.0,1294,105,0.0,8,0,0.0,80361.20000000001,0.0,-472833.9624599999]
["2025-06-13T11:31:25.000000000",6014.36,6085.0,0.15,0.2,69.9,72.0,0.015,-0.985,0.001,1501,5130,0.001,36,52,153.70000000000002,78950.60000000002,8811.0374,-505182.1825599999]
["2025-06-13T11:31:37.000000000",6014.04,6100.0,0.05,0.1,85.0,87.1,0.008,-0.991,0.001,12787,7373,0.001,268,139,1305.5000000000002,78950.60000000002,75289.76676000001,-505155.3038400001]
["2025-06-13T11:31:48.000000000",6015.26,5860.0,152.3,158.0,0.15,0.2,0.992,-0.008,0.0,458,25,0.0,1796,3795,0.0,78639.20000000001,0.0,-537680.0303600001]
["2025-06-13T11:31:59.000000000",6015.77,5875.0,137.8,143.3,0.15,0.2,0.991,-0.009,0.0,307,18,0.0,4632,5874,0.0,79638.0,0.0,-468748.7984]
["2025-06-13T11:32:11.000000000",6015.91,6140.0,0.0,0.05,121.3,127.1,0.002,-0.998,0.0,9143,981,0.0,17,10,0.0,79341.3,0.0,-484804.1391699999]
["2025-06-13T11:32:22.000000000",6016.43,5895.0,117.6,121.6,0.2,0.3,0.988,-0.012,0.001,151,48,0.001,1203,6827,135.4,79341.3,-6329.2843600000015,-484846.0444099999]
["2025-06-13T11:32:33.000000000",6015.45,5910.0,102.9,106.2,0.3,0.35,0.982,-0.018,0.001,373,479,0.001,5539,12288,591.2,80307.40000000001,-31075.81469999999,-438827.0775000001]
["2025-06-13T11:32:44.000000000",6015.79,6175.0,0.0,0.05,156.8,162.8,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,79382.3,0.0,-461934.46673]
["2025-06-13T11:32:56.000000000",6015.81,6190.0,0.0,0.05,172.1,178.3,0.002,-0.998,0.0,1752,35,0.0,211,7,0.0,79721.40000000001,0.0,-445831.6791]
["2025-06-13T11:33:07.000000000",6015.67,5860.0,153.1,158.9,0.15,0.2,0.992,-0.008,0.0,458,25,0.0,1796,3796,0.0,79721.40000000001,0.0,-445821.3037000001]
["2025-06-13T11:33:19.000000000",6015.42,6215.0,0.0,0.05,193.2,205.3,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,79341.3,0.0,-484764.65153999993]
["2025-06-13T11:33:30.000000000",6015.63,6230.0,0.0,0.05,211.8,217.6,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,79341.3,0.0,-484781.5748100004]
["2025-06-13T11:33:42.000000000",6015.69,5985.0,33.8,34.2,3.6,3.7,0.808,-0.192,0.008,259,10364,0.008,1084,17620,1074.4,79085.6,-39703.554,-477970.63326]
["2025-06-13T11:33:53.000000000",6015.57,6270.0,0.0,0.05,244.9,263.0,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,79085.6,0.0,-477961.09878]
["2025-06-13T11:34:04.000000000",6015.13,6290.0,0.0,0.05,264.9,283.0,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,79156.8,0.0,-473643.3664600001]
["2025-06-13T11:34:15.000000000",6014.65,6015.0,11.4,11.5,12.5,12.6,0.5,-0.5,0.013,628,22488,0.013,1363,3670,2588.3,79244.70000000001,-57469.98074999999,-494951.5631499999]
["2025-06-13T11:34:27.000000000",6013.74,6030.0,4.7,4.9,21.5,21.8,0.285,-0.715,0.012,1941,27418,0.012,1476,1603,4100.400000000001,79320.30000000002,33556.66920000001,-538993.47498]
["2025-06-13T11:34:49.000000000",6014.87,5795.0,217.0,222.7,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1281,1191,0.0,78639.20000000001,0.0,-537645.16982]
["2025-06-13T11:34:49.000000000",6014.87,6050.0,1.25,1.3,36.4,36.8,0.096,-0.905,0.006,3992,32212,0.006,1794,918,3471.6,78639.20000000001,79324.10556000001,-537645.16982]
["2025-06-13T11:35:01.000000000",6014.94,6030.0,5.2,5.3,20.2,20.5,0.299,-0.7,0.012,1941,27463,0.012,1476,1604,4100.400000000001,79146.80000000002,33563.36520000001,-518295.3499199999]
["2025-06-13T11:35:24.000000000",6012.97,5835.0,174.6,180.4,0.1,0.2,0.994,-0.005,0.0,33,7,0.0,2151,1603,0.0,79335.00000000001,0.0,-522551.14488000015]
["2025-06-13T11:35:35.000000000",6012.75,5850.0,159.5,165.2,0.15,0.2,0.992,-0.008,0.0,1904,22,0.0,7468,6238,0.0,78495.90000000001,0.0,-576773.0437500001]
["2025-06-13T11:35:35.000000000",6012.75,6105.0,0.05,0.1,91.7,94.1,0.006,-0.994,0.0,1918,4678,0.0,177,3,0.0,78495.90000000001,0.0,-576773.0437500001]
["2025-06-13T11:35:58.000000000",6011.8,5870.0,138.6,144.2,0.15,0.25,0.99,-0.01,0.0,143,3,0.0,1276,4495,0.0,80363.70000000003,0.0,-681948.5330000002]
["2025-06-13T11:36:09.000000000",6012.2,5885.0,123.8,129.3,0.2,0.25,0.988,-0.012,0.001,80,51,0.001,3011,3378,309.1,80363.70000000003,-17621.7582,-681993.9069999997]
["2025-06-13T11:36:09.000000000",6012.2,6140.0,0.0,0.05,125.9,131.7,0.002,-0.998,0.0,9143,981,0.0,17,10,0.0,80363.70000000003,0.0,-681993.9069999997]
["2025-06-13T11:36:32.000000000",6013.43,5905.0,108.3,109.1,0.3,0.35,0.983,-0.017,0.001,161,143,0.001,1251,8030,141.20000000000002,78540.1,-6554.638700000001,-564258.1771899998]
["2025-06-13T11:36:43.000000000",6013.25,5920.0,93.3,94.1,0.4,0.5,0.975,-0.025,0.001,360,143,0.001,2376,16269,273.6,78621.40000000001,-12122.712,-550284.5340000001]
["2025-06-13T11:36:43.000000000",6013.25,6175.0,0.0,0.05,159.0,164.8,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,78621.40000000001,0.0,-550284.5340000001]
["2025-06-13T11:36:54.000000000",6013.29,6205.0,0.0,0.05,187.7,195.5,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,78621.40000000001,0.0,-550288.1944799997]
["2025-06-13T11:37:17.000000000",6013.43,5960.0,54.5,54.9,1.5,1.55,0.915,-0.085,0.004,339,958,0.004,2546,23372,1154.0,79518.60000000002,-53086.56004000001,-549398.9916599998]
["2025-06-13T11:37:17.000000000",6013.43,6215.0,0.0,0.05,195.3,207.4,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,79518.60000000002,0.0,-549398.9916599998]
["2025-06-13T11:37:29.000000000",6013.83,6230.0,0.0,0.05,213.7,219.4,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,78621.40000000001,0.0,-550337.6109600002]
["2025-06-13T11:37:51.000000000",6012.51,5995.0,23.1,23.5,6.1,6.3,0.709,-0.291,0.01,306,16862,0.01,1153,12820,1459.0,79302.50000000001,-50925.9597,-551665.83003]
["2025-06-13T11:37:51.000000000",6012.51,6270.0,0.0,0.05,248.0,266.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,79302.50000000001,0.0,-551665.83003]
["2025-06-13T11:38:14.000000000",6014.19,5765.0,246.0,251.8,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,2011,599,0.0,79518.60000000002,0.0,-549468.42678]
["2025-06-13T11:38:26.000000000",6014.36,6030.0,4.8,5.0,20.7,21.2,0.285,-0.715,0.012,1941,27865,0.012,1476,1647,4100.400000000001,79320.30000000002,33560.12880000001,-539049.0437199997]
["2025-06-13T11:38:37.000000000",6013.68,6045.0,1.55,1.65,33.2,33.7,0.127,-0.873,0.008,1276,22051,0.008,885,695,1728.8,79320.30000000002,18810.79104,-538988.0973599998]
["2025-06-13T11:38:48.000000000",6013.88,5800.0,210.6,216.3,0.1,0.15,0.995,-0.005,0.0,152,20,0.0,4487,1916,0.0,79320.30000000002,0.0,-539006.02276]
["2025-06-13T11:39:00.000000000",6013.79,6080.0,0.1,0.2,66.8,67.3,0.016,-0.984,0.001,2817,7540,0.001,150,449,296.7,79320.30000000002,16038.777930000004,-538997.9563300002]
["2025-06-13T11:39:11.000000000",6013.17,6085.0,0.1,0.15,71.8,74.0,0.012,-0.988,0.001,1501,5248,0.001,36,52,153.70000000000002,78871.20000000001,8809.29405,-566212.1135399999]
["2025-06-13T11:39:22.000000000",6013.42,5840.0,170.2,175.9,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,1696,0.0,78871.20000000001,0.0,-566235.6540399999]
["2025-06-13T11:39:33.000000000",6014.04,5855.0,155.8,161.5,0.15,0.2,0.992,-0.008,0.0,63,1,0.0,892,1884,0.0,79302.50000000001,0.0,-551806.2121200002]
["2025-06-13T11:39:46.000000000",6013.78,6120.0,0.0,0.05,103.6,109.4,0.002,-0.998,0.0,2137,7217,0.0,69,4,0.0,79320.30000000002,0.0,-538997.0600600003]
["2025-06-13T11:39:57.000000000",6013.33,5875.0,135.3,140.5,0.15,0.25,0.99,-0.01,0.0,307,18,0.0,4632,6005,0.0,79022.1,0.0,-561278.20887]
["2025-06-13T11:40:09.000000000",6013.2,5890.0,122.4,123.4,0.2,0.3,0.987,-0.013,0.001,170,38,0.001,3954,6915,412.4,79022.1,-22753.94880000001,-561266.0747999997]
["2025-06-13T11:40:20.000000000",6013.19,6155.0,0.0,0.05,139.2,144.9,0.002,-0.998,0.0,1021,1072,0.0,10,0,0.0,78871.20000000001,0.0,-566213.9967799999]
["2025-06-13T11:40:31.000000000",6011.73,5910.0,100.9,101.4,0.35,0.4,0.98,-0.02,0.001,373,481,0.001,5539,12375,591.2,80776.90000000001,-31056.597179999997,-594073.14687]
["2025-06-13T11:40:43.000000000",6011.44,5925.0,86.1,86.6,0.55,0.6,0.969,-0.031,0.002,801,122,0.002,2965,13432,753.2,80729.3,-26017.512319999994,-685298.1485600001]
["2025-06-13T11:40:43.000000000",6011.44,6250.0,0.0,0.05,228.0,246.1,0.001,-0.999,0.0,1684,7,0.0,2,0,0.0,80729.3,0.0,-685298.1485600001]
["2025-06-13T11:40:54.000000000",6012.09,6200.0,0.0,0.05,185.4,191.1,0.001,-0.999,0.0,5778,94,0.0,36,0,0.0,80729.3,0.0,-685372.2479099999]
["2025-06-13T11:41:17.000000000",6012.62,5965.0,48.8,49.3,1.9,1.95,0.897,-0.104,0.005,483,990,0.005,1465,15774,974.0,80496.5,-29521.9642,-602121.8046600001]
["2025-06-13T11:41:17.000000000",6012.62,6220.0,0.0,0.05,205.0,210.7,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,80496.5,0.0,-602121.8046600001]
["2025-06-13T11:41:28.000000000",6012.45,6240.0,0.0,0.05,218.0,236.1,0.001,-0.999,0.0,8644,5,0.0,3,0,0.0,80847.40000000001,0.0,-602038.6434]
["2025-06-13T11:41:50.000000000",6013.87,6000.0,20.8,21.1,6.6,6.7,0.66,-0.34,0.012,5907,31672,0.012,8247,21897,16984.800000000003,80168.60000000002,-168869.4696,-612440.4930600002]
["2025-06-13T11:42:02.000000000",6014.43,6015.0,11.2,11.4,11.7,11.9,0.484,-0.516,0.014,628,23793,0.014,1363,4699,2787.4,79320.30000000002,-61888.48470000001,-539055.3176100001]
["2025-06-13T11:42:13.000000000",6014.82,5770.0,242.4,248.1,0.1,0.15,0.996,-0.004,0.0,79,0,0.0,889,1499,0.0,80169.60000000002,0.0,-516937.6900799999]
["2025-06-13T11:42:25.000000000",6015.16,6040.0,2.4,2.5,27.1,27.5,0.172,-0.828,0.01,2712,27131,0.01,2217,1726,4929.000000000001,80169.60000000002,29775.042,-516966.9110399999]
["2025-06-13T11:42:36.000000000",6016.18,6055.0,0.8,0.9,39.3,39.8,0.07,-0.93,0.005,1166,17901,0.005,343,359,754.5,80568.30000000002,24756.5807,-517204.97842000006]
["2025-06-13T11:42:47.000000000",6016.53,5920.0,96.7,97.6,0.35,0.45,0.978,-0.022,0.001,360,143,0.001,2376,16430,273.6,80980.1,-12129.32448,-481340.4495899999]
["2025-06-13T11:42:59.000000000",6016.58,6080.0,0.15,0.2,62.6,64.7,0.017,-0.983,0.001,2817,7673,0.001,150,452,296.7,81196.2,16046.218860000004,-478991.9669600001]
["2025-06-13T11:43:10.000000000",6016.53,6095.0,0.05,0.15,77.4,79.6,0.009,-0.991,0.001,1739,4346,0.001,34,65,177.3,81196.2,10258.18365,-478987.9863599998]
["2025-06-13T11:43:21.000000000",6016.77,5850.0,164.1,169.9,0.15,0.2,0.992,-0.008,0.0,1904,22,0.0,7468,6249,0.0,80980.1,0.0,-481359.65031]
["2025-06-13T11:43:32.000000000",6016.84,5865.0,149.2,154.9,0.15,0.2,0.992,-0.008,0.0,59,0,0.0,3098,7002,0.0,81196.2,0.0,-479012.66608000005]
["2025-06-13T11:43:44.000000000",6016.55,6130.0,0.0,0.05,110.3,116.1,0.002,-0.998,0.0,1560,3539,0.0,28,0,0.0,81196.2,0.0,-478989.5786000002]
["2025-06-13T11:43:55.000000000",6016.64,5885.0,129.1,134.6,0.2,0.25,0.989,-0.011,0.001,80,51,0.001,3011,3392,309.1,81196.2,-17634.77184,-478996.74368]
["2025-06-13T11:44:06.000000000",6017.16,5900.0,116.7,117.6,0.25,0.3,0.986,-0.014,0.001,1595,206,0.001,7629,17797,922.4,80907.7,-36307.54344000001,-465758.2697999998]
["2025-06-13T11:44:18.000000000",6017.12,6165.0,0.0,0.05,144.5,152.0,0.002,-0.998,0.0,862,47,0.0,0,0,0.0,80372.7,0.0,-441915.3441599999]
["2025-06-13T11:44:29.000000000",6016.93,5920.0,96.8,97.6,0.35,0.4,0.979,-0.021,0.001,360,143,0.001,2376,16459,273.6,80372.7,-12130.13088,-441901.38999000005]
["2025-06-13T11:44:41.000000000",6017.13,6095.0,0.05,0.1,76.8,79.1,0.009,-0.991,0.001,1739,4374,0.001,34,65,177.3,80372.7,10259.20665,-441916.07858999976]
["2025-06-13T11:44:52.000000000",6017.62,6205.0,0.0,0.05,184.0,191.3,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,80547.5,0.0,-454625.1733800001]
["2025-06-13T11:45:04.000000000",6017.45,6220.0,0.0,0.05,200.1,205.9,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,80547.5,0.0,-454612.33005000016]
["2025-06-13T11:45:15.000000000",6016.63,5975.0,42.9,43.4,2.1,2.2,0.877,-0.123,0.006,769,3663,0.006,4720,23288,3293.4,80980.1,-142630.23078,-481348.4498900001]
["2025-06-13T11:45:26.000000000",6016.74,6250.0,0.0,0.05,224.9,243.1,0.001,-0.999,0.0,1684,7,0.0,2,0,0.0,80980.1,0.0,-481357.25021999975]
["2025-06-13T11:45:38.000000000",6017.42,6275.0,0.0,0.05,255.0,260.7,0.001,-0.999,0.0,1016,0,0.0,8,5,0.0,80907.7,0.0,-465778.3950999996]
["2025-06-13T11:45:49.000000000",6017.25,6010.0,15.5,15.7,8.6,8.8,0.595,-0.405,0.013,712,31430,0.013,1845,8897,3324.1,79750.09999999999,-88628.07524999998,-417097.7182500001]
["2025-06-13T11:46:00.000000000",6017.66,6025.0,7.4,7.6,15.0,15.2,0.393,-0.607,0.014,1981,25463,0.014,2006,2116,5581.8,79844.99999999999,-2106.1809999999878,-385419.0876799999]
["2025-06-13T11:46:23.000000000",6017.48,5790.0,224.7,230.4,0.1,0.15,0.995,-0.004,0.0,66,45,0.0,1091,404,0.0,79643.39999999998,0.0,-380413.0506400002]
["2025-06-13T11:46:23.000000000",6017.48,6045.0,1.85,1.95,29.2,29.6,0.147,-0.854,0.009,1276,23410,0.009,885,718,1944.9,79643.39999999998,21175.512120000003,-380413.0506400002]
["2025-06-13T11:46:46.000000000",6018.19,5770.0,245.4,255.2,0.1,0.15,0.996,-0.004,0.0,79,0,0.0,889,1499,0.0,80324.2,0.0,-361548.78244000016]
["2025-06-13T11:46:57.000000000",6019.05,5830.0,185.9,191.7,0.1,0.2,0.994,-0.006,0.0,40,8,0.0,1733,2407,0.0,80324.2,0.0,-361600.4478000001]
["2025-06-13T11:46:57.000000000",6019.05,6085.0,0.1,0.15,65.3,67.6,0.012,-0.988,0.001,1501,5327,0.001,36,52,153.70000000000002,80324.2,8817.90825,-361600.4478000001]
["2025-06-13T11:47:08.000000000",6018.61,6100.0,0.05,0.1,80.9,83.2,0.007,-0.993,0.001,12787,7742,0.001,268,144,1305.5000000000002,81308.3,75346.97859,-290415.9883300001]
["2025-06-13T11:47:32.000000000",6019.3,5865.0,151.3,157.1,0.15,0.2,0.992,-0.008,0.0,59,4,0.0,3098,7006,0.0,81050.9,0.0,-302439.7285000001]
["2025-06-13T11:47:43.000000000",6019.15,5880.0,136.5,141.8,0.15,0.2,0.991,-0.009,0.0,589,238,0.0,1105,11861,0.0,81050.9,0.0,-302432.19175000006]
["2025-06-13T11:47:43.000000000",6019.15,6135.0,0.0,0.05,112.9,119.8,0.002,-0.998,0.0,1081,5518,0.0,0,0,0.0,81050.9,0.0,-302432.19175000006]
["2025-06-13T11:48:07.000000000",6021.77,5905.0,115.4,117.0,0.2,0.3,0.987,-0.013,0.001,161,153,0.001,1251,8145,141.20000000000002,79723.20000000001,-6563.729300000002,-170367.91683999996]
["2025-06-13T11:48:18.000000000",6021.67,5920.0,101.1,102.0,0.3,0.35,0.982,-0.018,0.001,360,143,0.001,2376,16698,273.6,80105.1,-12139.68672,-199925.46567]
["2025-06-13T11:48:18.000000000",6021.67,6175.0,0.0,0.05,150.8,156.5,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,80105.1,0.0,-199925.46567]
["2025-06-13T11:48:30.000000000",6021.8,6135.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,1081,5518,0.0,0,0,0.0,80105.1,0.0,-199929.78180000032]
["2025-06-13T11:48:52.000000000",6021.33,5960.0,61.7,62.2,0.95,1.0,0.942,-0.058,0.003,339,992,0.003,2546,24985,865.4999999999999,80264.20000000001,-39867.22592999999,-247946.3267399998]
["2025-06-13T11:48:52.000000000",6021.33,6215.0,0.0,0.05,190.0,197.5,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,80264.20000000001,0.0,-247946.3267399998]
["2025-06-13T11:49:04.000000000",6021.33,6230.0,0.0,0.05,206.3,212.0,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,80211.70000000001,0.0,-204032.76704999985]
["2025-06-13T11:49:26.000000000",6020.93,5995.0,28.9,29.3,3.9,4.0,0.794,-0.206,0.009,306,17227,0.009,1153,14090,1313.1,79813.00000000001,-45897.54939,-203868.6898]
["2025-06-13T11:49:26.000000000",6020.93,6270.0,0.0,0.05,238.7,256.8,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,79813.00000000001,0.0,-203868.6898]
["2025-06-13T11:49:37.000000000",6020.51,6290.0,0.0,0.05,258.7,276.8,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,81266.3,0.0,-255239.52145]
["2025-06-13T11:50:00.000000000",6020.7,6030.0,6.7,6.8,15.7,16.0,0.362,-0.638,0.014,1941,30595,0.014,1476,1912,4783.8,80668.00000000001,39194.75699999998,-237661.1118000001]
["2025-06-13T11:50:12.000000000",6021.08,6045.0,2.35,2.45,26.4,26.9,0.176,-0.824,0.01,1276,25430,0.01,885,768,2161.0,80420.20000000001,23542.4228,-232570.23608000015]
["2025-06-13T11:50:23.000000000",6021.46,5800.0,218.3,224.0,0.1,0.15,0.995,-0.005,0.0,152,21,0.0,4487,1968,0.0,80225.40000000002,0.0,-226671.84024]
["2025-06-13T11:50:35.000000000",6021.63,5810.0,208.9,214.7,0.1,0.15,0.995,-0.005,0.0,391,0,0.0,1025,1246,0.0,80517.50000000001,0.0,-222709.98554999995]
["2025-06-13T11:50:46.000000000",6021.83,6085.0,0.15,0.2,62.7,64.7,0.017,-0.983,0.001,1501,5487,0.001,36,52,153.70000000000002,80517.50000000001,8821.98095,-222717.38254999983]
["2025-06-13T11:50:57.000000000",6022.11,5840.0,179.3,185.1,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,1740,0.0,80867.8,0.0,-196561.67039999983]
["2025-06-13T11:51:09.000000000",6021.75,6105.0,0.05,0.1,83.0,85.3,0.007,-0.993,0.001,1918,4764,0.001,177,22,209.50000000000003,80361.50000000001,10483.86675,-199362.0772499997]
["2025-06-13T11:51:20.000000000",6022.1,6120.0,0.0,0.05,96.8,99.4,0.002,-0.998,0.0,2137,7342,0.0,69,5,0.0,80804.00000000001,0.0,-213459.3566]
["2025-06-13T11:51:32.000000000",6022.27,5875.0,144.3,149.8,0.15,0.2,0.992,-0.008,0.0,307,18,0.0,4632,6057,0.0,80361.50000000001,0.0,-199379.2928899999]
["2025-06-13T11:51:43.000000000",6022.31,5890.0,129.6,134.7,0.2,0.25,0.989,-0.011,0.001,170,53,0.001,3954,7383,412.4,80361.50000000001,-22788.421040000005,-199380.61717]
["2025-06-13T11:51:55.000000000",6023.06,6155.0,0.0,0.05,128.9,134.7,0.002,-0.998,0.0,1021,1076,0.0,10,0,0.0,79939.30000000002,0.0,-168049.3970599999]
["2025-06-13T11:52:06.000000000",6024.02,5910.0,113.6,114.5,0.25,0.3,0.985,-0.015,0.001,373,488,0.001,5539,12756,591.2,78881.9,-31120.08732,-54933.03838000005]
["2025-06-13T11:52:17.000000000",6023.15,5925.0,97.5,98.4,0.35,0.4,0.979,-0.021,0.001,801,130,0.001,2965,14166,376.6,80729.1,-13034.096599999995,-118746.40224999972]
["2025-06-13T11:52:29.000000000",6024.02,5985.0,41.1,41.6,2.35,2.45,0.862,-0.138,0.006,259,10462,0.006,1084,19321,805.8,80729.1,-29818.899000000005,-118763.5542999998]
["2025-06-13T11:52:40.000000000",6023.72,6210.0,0.0,0.05,184.0,189.7,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,79280.99999999999,0.0,-30889.63615999987]
["2025-06-13T11:52:51.000000000",6023.34,5965.0,59.0,59.5,1.1,1.2,0.934,-0.066,0.003,483,1018,0.003,1465,16661,584.4,80792.70000000001,-17744.759640000007,-125255.35529999998]
["2025-06-13T11:53:03.000000000",6023.41,6230.0,0.0,0.05,203.8,209.5,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,79788.4,0.0,-90339.1031799999]
["2025-06-13T11:53:14.000000000",6023.64,6260.0,0.0,0.05,234.0,239.7,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,79788.4,0.0,-90342.55271999996]
["2025-06-13T11:53:25.000000000",6023.75,6000.0,27.7,28.0,4.3,4.4,0.769,-0.231,0.009,5907,34442,0.009,8247,26480,12738.6,79634.7,-126860.175,-99168.99625000011]
["2025-06-13T11:53:37.000000000",6023.89,6290.0,0.0,0.05,258.7,276.8,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,80222.39999999998,0.0,-42480.47227999994]
["2025-06-13T11:54:01.000000000",6023.37,5780.0,240.2,245.9,0.1,0.15,0.996,-0.004,0.0,95,56,0.0,1385,442,0.0,80946.40000000001,0.0,-116431.74210000008]
["2025-06-13T11:54:01.000000000",6023.37,6035.0,5.7,5.8,17.7,17.9,0.33,-0.67,0.014,1279,26255,0.014,894,887,3042.2,80946.40000000001,32465.964299999992,-116431.74210000008]
["2025-06-13T11:54:12.000000000",6023.51,6050.0,2.05,2.1,28.6,29.1,0.153,-0.847,0.009,3992,36313,0.009,1794,1107,5207.4,79531.0,119157.07482,-102339.43489999998]
["2025-06-13T11:54:24.000000000",6024.13,6160.0,0.0,0.05,133.5,138.6,0.002,-0.998,0.0,1907,118,0.0,13,2,0.0,79729.59999999999,0.0,-67434.11122000004]
["2025-06-13T11:54:36.000000000",6024.22,6075.0,0.35,0.4,51.0,51.8,0.034,-0.966,0.003,4652,9268,0.003,364,88,1504.8,80068.69999999998,77495.56607999999,-51308.28173999989]
["2025-06-13T11:54:48.000000000",6024.77,6090.0,0.1,0.2,64.5,66.8,0.014,-0.986,0.001,3218,7141,0.001,63,112,328.1,80068.69999999998,19008.14935,-51312.96609000016]
["2025-06-13T11:55:11.000000000",6023.59,5855.0,165.5,170.5,0.15,0.2,0.992,-0.008,0.0,63,1,0.0,892,1923,0.0,80962.79999999997,0.0,-39827.97707999998]
["2025-06-13T11:55:11.000000000",6023.59,6110.0,0.05,0.1,85.9,88.1,0.007,-0.993,0.001,3554,5709,0.001,45,1,359.90000000000003,80962.79999999997,21136.77731,-39827.97707999998]
["2025-06-13T11:55:22.000000000",6023.52,6125.0,0.0,0.05,99.6,104.7,0.002,-0.998,0.0,2198,5462,0.0,64,1,0.0,81696.7,0.0,-101454.14735999996]
["2025-06-13T11:55:45.000000000",6021.49,5890.0,128.6,133.3,0.2,0.25,0.989,-0.011,0.0,170,53,0.0,3954,7399,0.0,80883.9,0.0,-139499.8588300002]
["2025-06-13T11:55:56.000000000",6020.77,5905.0,114.8,115.6,0.25,0.3,0.985,-0.014,0.001,161,155,0.001,1251,8245,141.20000000000002,80668.00000000001,-6562.639300000002,-237663.87497999996]
["2025-06-13T11:55:56.000000000",6020.77,6160.0,0.0,0.05,137.5,142.6,0.002,-0.998,0.0,1907,118,0.0,13,2,0.0,80668.00000000001,0.0,-237663.87497999996]
["2025-06-13T11:56:19.000000000",6020.01,5925.0,94.8,95.6,0.4,0.45,0.977,-0.023,0.001,801,130,0.001,2965,14581,376.6,80923.7,-13027.30164,-244454.54606999987]
["2025-06-13T11:56:30.000000000",6019.84,5830.0,186.2,191.9,0.15,0.2,0.993,-0.007,0.0,40,8,0.0,1733,2426,0.0,80468.90000000001,0.0,-252911.53791999983]
["2025-06-13T11:56:30.000000000",6019.84,6195.0,0.0,0.05,171.8,179.0,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,80468.90000000001,0.0,-252911.53791999983]
["2025-06-13T11:56:42.000000000",6018.74,6210.0,0.0,0.05,189.1,194.1,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,81786.79999999999,0.0,-308436.35004000005]
["2025-06-13T11:57:04.000000000",6019.08,5975.0,45.4,45.9,1.9,1.95,0.887,-0.113,0.005,769,3716,0.005,4720,24662,2744.5,81230.09999999999,-118906.9254,-316597.58892]
["2025-06-13T11:57:04.000000000",6019.08,6230.0,0.0,0.05,204.9,214.0,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,81230.09999999999,0.0,-316597.58892]
["2025-06-13T11:57:16.000000000",6019.22,6260.0,0.0,0.05,239.0,244.1,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,81484.7,0.0,-298053.71674000006]
["2025-06-13T11:57:38.000000000",6018.77,6010.0,16.2,16.4,7.9,8.1,0.617,-0.383,0.013,712,33339,0.013,1845,10876,3324.1,82365.4,-88650.46333000001,-295208.6309600004]
["2025-06-13T11:57:38.000000000",6018.77,6290.0,0.0,0.05,261.7,279.8,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,82365.4,0.0,-295208.6309600004]
["2025-06-13T11:58:01.000000000",6021.21,5785.0,233.2,238.6,0.1,0.15,0.996,-0.004,0.0,30,3,0.0,1866,244,0.0,80420.20000000001,0.0,-232575.2574599999]
["2025-06-13T11:58:12.000000000",6020.65,6050.0,1.65,1.7,31.2,31.6,0.131,-0.869,0.008,3992,37870,0.008,1794,1145,4628.799999999999,80459.00000000003,105867.1096,-253830.6040000001]
["2025-06-13T11:58:24.000000000",6020.75,6010.0,17.9,18.1,7.4,7.5,0.641,-0.359,0.012,712,33394,0.012,1845,10999,3068.4,80459.00000000003,-81858.117,-253834.8199999999]
["2025-06-13T11:58:36.000000000",6020.87,5825.0,192.5,198.2,0.15,0.2,0.993,-0.007,0.0,321,11,0.0,2773,2076,0.0,80060.30000000002,0.0,-253689.35744999995]
["2025-06-13T11:58:47.000000000",6020.62,6090.0,0.1,0.15,69.1,71.3,0.012,-0.988,0.001,3218,7237,0.001,63,112,328.1,80060.30000000002,18995.0561,-253678.82370000004]
["2025-06-13T11:58:58.000000000",6020.08,6105.0,0.05,0.1,84.6,86.8,0.007,-0.993,0.001,1918,4919,0.001,177,34,209.50000000000003,79592.90000000001,10480.95928,-269199.9173600001]
["2025-06-13T11:59:10.000000000",6020.5,5860.0,158.2,163.1,0.15,0.2,0.992,-0.008,0.0,458,267,0.0,1796,4371,0.0,79909.40000000001,0.0,-258628.63899999988]
["2025-06-13T11:59:21.000000000",6021.01,5875.0,143.5,148.2,0.2,0.25,0.99,-0.01,0.0,307,18,0.0,4632,6141,0.0,80060.30000000002,0.0,-253695.25635000004]
["2025-06-13T11:59:32.000000000",6020.8,6140.0,0.0,0.05,116.9,121.8,0.002,-0.998,0.0,9143,1006,0.0,17,10,0.0,80060.30000000002,0.0,-253686.408]
["2025-06-13T11:59:44.000000000",6020.94,5895.0,125.1,126.0,0.25,0.3,0.986,-0.014,0.001,151,58,0.001,1203,7087,135.4,80260.90000000002,-6334.028879999999,-265770.31254]
["2025-06-13T11:59:55.000000000",6020.69,5910.0,110.0,113.1,0.3,0.35,0.983,-0.017,0.001,373,488,0.001,5539,12867,591.2,80308.10000000002,-31102.884539999995,-258787.31826999996]
["2025-06-13T12:00:06.000000000",6020.78,6175.0,0.0,0.05,152.6,157.5,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,80484.50000000001,0.0,-266401.45265999995]
["2025-06-13T12:00:18.000000000",6020.89,5870.0,148.8,153.1,0.2,0.25,0.99,-0.01,0.0,143,3,0.0,1276,4569,0.0,80484.50000000001,0.0,-266406.31982999976]
["2025-06-13T12:00:29.000000000",6021.14,5950.0,71.3,71.7,0.7,0.8,0.955,-0.045,0.002,791,749,0.002,4092,38267,976.6,80563.8,-39751.566280000014,-265628.6122399999]
["2025-06-13T12:00:40.000000000",6019.76,6210.0,0.0,0.05,188.6,193.5,0.001,-0.998,0.0,847,5,0.0,13,2,0.0,80790.1,0.0,-255773.5826400002]
["2025-06-13T12:00:52.000000000",6019.92,6225.0,0.0,0.05,203.1,208.0,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,80773.4,0.0,-258194.3688]
["2025-06-13T12:01:03.000000000",6019.43,5980.0,40.4,40.9,2.35,2.4,0.872,-0.128,0.006,614,6905,0.006,1645,26299,1355.4,80773.4,-37236.19398000001,-258173.35270000028]
["2025-06-13T12:01:15.000000000",6019.0,6260.0,0.0,0.05,239.1,244.0,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,80815.99999999999,0.0,-337834.43200000026]
["2025-06-13T12:01:26.000000000",6018.19,6280.0,0.0,0.05,251.7,269.7,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,80633.29999999999,0.0,-379188.09733]
["2025-06-13T12:01:38.000000000",6017.92,6015.0,12.3,12.4,10.5,10.7,0.537,-0.463,0.014,628,26651,0.014,1363,7607,2787.4,80294.19999999998,-61924.3968,-395281.0572800001]
["2025-06-13T12:02:01.000000000",6018.21,5780.0,235.2,240.1,0.1,0.15,0.996,-0.004,0.0,95,56,0.0,1385,442,0.0,80487.4,0.0,-374091.9336000002]
["2025-06-13T12:02:13.000000000",6018.58,5795.0,221.1,226.0,0.15,0.2,0.994,-0.006,0.0,17,0,0.0,1281,1217,0.0,80850.59999999999,0.0,-376895.5167600002]
["2025-06-13T12:02:13.000000000",6018.58,6040.0,2.85,2.95,24.3,24.7,0.2,-0.799,0.011,2712,32481,0.011,2217,2040,5421.9,80850.59999999999,32771.1681,-376895.5167600002]
["2025-06-13T12:02:24.000000000",6019.12,6070.0,0.3,0.35,51.6,52.1,0.031,-0.969,0.003,3034,12448,0.003,357,210,1017.3,82120.4,48339.55272,-340910.91856]
["2025-06-13T12:02:48.000000000",6020.1,5840.0,177.5,182.4,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,1746,0.0,81554.0,0.0,-284678.4887999999]
["2025-06-13T12:02:48.000000000",6020.1,6095.0,0.05,0.15,74.6,75.7,0.009,-0.991,0.001,1739,4787,0.001,34,66,177.3,81554.0,10264.2705,-284678.4887999999]
["2025-06-13T12:03:00.000000000",6019.69,6105.0,0.05,0.1,84.7,86.9,0.007,-0.993,0.001,1918,4927,0.001,177,36,209.50000000000003,81038.50000000001,10480.28029,-305168.1845500001]
["2025-06-13T12:03:23.000000000",6020.4,5875.0,143.2,147.9,0.2,0.25,0.99,-0.01,0.0,307,18,0.0,4632,6146,0.0,81000.6,0.0,-271231.0607999997]
["2025-06-13T12:03:34.000000000",6020.51,5890.0,128.1,132.9,0.25,0.3,0.987,-0.013,0.001,170,53,0.001,3954,7640,412.4,81000.6,-22781.60984,-271236.01651999995]
["2025-06-13T12:03:34.000000000",6020.51,6145.0,0.0,0.05,122.4,127.3,0.002,-0.998,0.0,597,1846,0.0,11,0,0.0,81000.6,0.0,-271236.01651999995]
["2025-06-13T12:03:57.000000000",6020.07,5910.0,109.4,110.2,0.3,0.35,0.983,-0.017,0.001,373,488,0.001,5539,12885,591.2,81482.6,-31099.681619999992,-268242.2790600002]
["2025-06-13T12:04:08.000000000",6020.27,5925.0,94.6,95.3,0.4,0.45,0.977,-0.023,0.001,801,138,0.001,2965,14820,376.6,81791.70000000001,-13027.864280000002,-285896.6020300001]
["2025-06-13T12:04:08.000000000",6020.27,6220.0,0.0,0.05,198.0,202.9,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,81791.70000000001,0.0,-285896.6020300001]
["2025-06-13T12:04:31.000000000",6020.14,5950.0,69.8,70.3,0.7,0.8,0.956,-0.044,0.002,791,754,0.002,4092,38629,976.6,81482.6,-39744.964280000015,-268245.39812]
["2025-06-13T12:04:43.000000000",6018.8,5960.0,58.6,59.1,1.1,1.15,0.937,-0.063,0.003,339,994,0.003,2546,26228,865.4999999999999,80704.99999999999,-39850.4748,-326808.80240000004]
["2025-06-13T12:04:43.000000000",6018.8,6215.0,0.0,0.05,192.7,200.7,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,80704.99999999999,0.0,-326808.80240000004]
["2025-06-13T12:04:54.000000000",6018.72,6230.0,0.0,0.05,209.6,214.5,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,81375.9,0.0,-379462.23984000005]
["2025-06-13T12:05:18.000000000",6019.22,5995.0,27.5,27.9,4.2,4.3,0.771,-0.229,0.01,306,17368,0.01,1153,15820,1459.0,80508.9,-50982.7934,-370549.20241999975]
["2025-06-13T12:05:18.000000000",6019.22,6270.0,0.0,0.05,241.7,259.8,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,80508.9,0.0,-370549.20241999975]
["2025-06-13T12:05:30.000000000",6018.89,6290.0,0.0,0.05,261.7,279.8,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,81051.9,0.0,-374152.2590699998]
["2025-06-13T12:05:52.000000000",6018.54,6030.0,5.5,5.7,17.5,17.7,0.318,-0.683,0.014,1941,34034,0.014,1476,2362,4783.8,80879.59999999999,39180.69539999999,-404012.5531200001]
["2025-06-13T12:06:04.000000000",6018.73,5785.0,231.0,235.9,0.15,0.2,0.994,-0.006,0.0,30,3,0.0,1866,260,0.0,81731.29999999999,0.0,-374082.12569000025]
["2025-06-13T12:06:15.000000000",6018.54,5890.0,125.7,130.5,0.25,0.3,0.987,-0.013,0.001,170,53,0.001,3954,7645,412.4,81731.29999999999,-22774.155360000004,-374070.31662]
["2025-06-13T12:06:27.000000000",6019.14,6070.0,0.3,0.35,50.9,51.5,0.031,-0.969,0.003,3034,12673,0.003,357,211,1017.3,81840.0,48339.71334000001,-350458.40736000007]
["2025-06-13T12:06:27.000000000",6019.14,6075.0,0.2,0.25,55.2,57.4,0.022,-0.978,0.002,4652,9541,0.002,364,88,1003.2,81840.0,51620.144640000006,-350458.40736000007]
["2025-06-13T12:06:50.000000000",6020.11,5845.0,173.0,177.9,0.15,0.2,0.993,-0.007,0.0,217,200,0.0,1232,1631,0.0,82405.1,0.0,-285311.0732300002]
["2025-06-13T12:06:50.000000000",6020.11,6100.0,0.05,0.1,78.8,81.0,0.007,-0.993,0.001,12787,8283,0.001,268,155,1305.5000000000002,82405.1,75365.75709,-285311.0732300002]
["2025-06-13T12:07:01.000000000",6020.7,6115.0,0.0,0.05,93.3,95.7,0.003,-0.997,0.0,1704,2485,0.0,15,8,0.0,81482.6,0.0,-268270.3506000003]
["2025-06-13T12:07:24.000000000",6020.42,5880.0,138.1,143.0,0.2,0.25,0.989,-0.011,0.0,589,301,0.0,1105,13271,0.0,81000.6,0.0,-271231.9618400001]
["2025-06-13T12:07:35.000000000",6020.57,5895.0,123.2,127.8,0.2,0.3,0.987,-0.013,0.001,151,58,0.001,1203,7105,135.4,81482.6,-6333.63964,-268264.55806]
["2025-06-13T12:07:35.000000000",6020.57,6150.0,0.0,0.05,127.3,132.2,0.002,-0.998,0.0,11673,3047,0.0,19,25,0.0,81482.6,0.0,-268264.55806]
["2025-06-13T12:07:58.000000000",6021.14,5915.0,106.2,106.9,0.3,0.35,0.982,-0.018,0.001,81,43,0.001,2695,11283,277.6,81258.2,-15739.25996,-256115.2110400001]
["2025-06-13T12:08:10.000000000",6021.85,6070.0,0.35,0.4,48.2,49.0,0.035,-0.965,0.003,3034,12720,0.003,357,211,1017.3,81258.2,48361.47735,-256145.41160000017]
["2025-06-13T12:08:10.000000000",6021.85,6190.0,0.0,0.05,165.8,170.7,0.002,-0.998,0.0,1752,37,0.0,211,8,0.0,81258.2,0.0,-256145.41160000017]
["2025-06-13T12:08:33.000000000",6022.41,5955.0,67.5,68.0,0.7,0.75,0.956,-0.044,0.002,191,412,0.002,875,20461,213.2,81205.2,-8238.656879999999,-158714.59314000007]
["2025-06-13T12:08:44.000000000",6021.72,5970.0,52.7,53.2,1.2,1.3,0.924,-0.076,0.004,1178,2015,0.004,2062,23418,1296.0,81519.1,-21292.80192,-242030.99196000007]
["2025-06-13T12:08:44.000000000",6021.72,6225.0,0.0,0.05,200.9,205.8,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,81519.1,0.0,-242030.99196000007]
["2025-06-13T12:08:55.000000000",6022.21,6250.0,0.0,0.05,218.5,237.0,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,81519.1,0.0,-242050.6865300001]
["2025-06-13T12:09:18.000000000",6022.23,6005.0,21.7,22.1,5.3,5.5,0.723,-0.277,0.011,1088,22043,0.011,1289,13033,2614.7,81030.0,-13315.15052999999,-181208.9007000001]
["2025-06-13T12:09:18.000000000",6022.23,6280.0,0.0,0.05,248.5,267.0,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,81030.0,0.0,-181208.9007000001]
["2025-06-13T12:09:41.000000000",6022.16,5775.0,244.2,249.1,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,1398,0.0,81389.8,0.0,-225578.06927999973]
["2025-06-13T12:09:52.000000000",6022.2,6040.0,3.4,3.5,21.6,22.0,0.233,-0.767,0.012,2712,33527,0.012,2217,2077,5914.8,80492.70000000001,35771.868000000024,-235775.15220000004]
["2025-06-13T12:10:04.000000000",6022.36,6260.0,0.0,0.05,235.7,240.7,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,80949.50000000001,0.0,-206982.49083999975]
["2025-06-13T12:10:15.000000000",6022.73,5815.0,205.0,209.9,0.1,0.2,0.994,-0.006,0.0,25,2,0.0,2742,1904,0.0,81092.8,0.0,-177441.67125999997]
["2025-06-13T12:10:27.000000000",6022.77,6080.0,0.2,0.25,56.7,58.8,0.022,-0.978,0.002,2817,8414,0.002,150,766,593.4,81229.1,32125.455180000008,-185651.88525]
["2025-06-13T12:10:38.000000000",6023.06,6095.0,0.05,0.15,71.5,73.6,0.01,-0.99,0.001,1739,4807,0.001,34,67,177.3,81229.1,10269.3173,-185660.82450000008]
["2025-06-13T12:10:49.000000000",6022.7,5850.0,169.7,174.6,0.15,0.2,0.993,-0.007,0.0,1904,22,0.0,7468,6347,0.0,80268.4,0.0,-150447.04599999994]
["2025-06-13T12:11:01.000000000",6022.77,6115.0,0.0,0.1,91.6,94.0,0.005,-0.995,0.0,1704,2505,0.0,15,8,0.0,81016.4,0.0,-178671.4948200001]
["2025-06-13T12:11:12.000000000",6023.45,6130.0,0.0,0.05,104.5,109.5,0.002,-0.998,0.0,1560,3587,0.0,28,0,0.0,80321.6,0.0,-149791.15459999983]
["2025-06-13T12:11:24.000000000",6024.21,5885.0,136.5,141.3,0.2,0.25,0.989,-0.011,0.0,80,53,0.0,3011,3586,0.0,80321.6,0.0,-149810.0542799996]
["2025-06-13T12:11:35.000000000",6023.93,5900.0,121.1,126.0,0.2,0.25,0.988,-0.012,0.001,1595,237,0.001,7629,19808,922.4,80762.79999999999,-36348.39362000001,-114683.57934]
["2025-06-13T12:11:46.000000000",6023.61,6165.0,0.0,0.05,138.1,145.4,0.002,-0.998,0.0,862,50,0.0,0,0,0.0,80402.9,0.0,-135814.33466999995]
["2025-06-13T12:11:57.000000000",6023.5,6105.0,0.05,0.1,81.1,83.3,0.007,-0.993,0.001,1918,4940,0.001,177,38,209.50000000000003,80122.5,10486.9135,-145365.12550000005]
["2025-06-13T12:12:09.000000000",6024.17,5940.0,83.9,84.9,0.4,0.5,0.972,-0.028,0.001,484,247,0.001,1643,21335,212.7,80122.5,-6982.013030000001,-145381.29460999992]
["2025-06-13T12:12:21.000000000",6024.74,6205.0,0.0,0.05,176.8,184.8,0.001,-0.998,0.0,152,6,0.0,0,0,0.0,80433.29999999999,0.0,-65133.46414000008]
["2025-06-13T12:12:32.000000000",6024.61,5960.0,64.8,65.3,0.7,0.8,0.954,-0.046,0.002,339,1004,0.002,2546,26613,577.0,80723.4,-26592.628540000005,-38593.65166]
["2025-06-13T12:12:43.000000000",6024.43,5975.0,49.6,50.1,1.25,1.35,0.92,-0.08,0.004,769,3726,0.004,4720,25853,2195.6,79069.4,-95210.09172,-113078.55110000008]
["2025-06-13T12:12:55.000000000",6023.88,6250.0,0.0,0.05,218.5,237.0,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,79069.4,0.0,-113068.22759999978]
["2025-06-13T12:13:06.000000000",6024.66,6275.0,0.0,0.05,248.3,253.3,0.001,-0.999,0.0,1016,0,0.0,8,5,0.0,80267.5,0.0,-129500.0667]
["2025-06-13T12:13:18.000000000",6024.6,6010.0,19.8,20.0,5.7,5.8,0.688,-0.312,0.012,712,33883,0.012,1845,12386,3068.4,80980.09999999999,-81910.46160000001,-112376.8638]
["2025-06-13T12:13:40.000000000",6024.75,5775.0,246.9,251.8,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,1401,0.0,79564.7,0.0,-98281.74674999998]
["2025-06-13T12:13:52.000000000",6024.5,5790.0,231.5,236.4,0.1,0.15,0.996,-0.004,0.0,66,45,0.0,1091,410,0.0,80066.3,0.0,-72444.61249999987]
["2025-06-13T12:14:03.000000000",6024.75,5780.0,242.1,247.0,0.1,0.15,0.996,-0.004,0.0,95,56,0.0,1385,442,0.0,79564.7,0.0,-98281.74674999998]
["2025-06-13T12:14:03.000000000",6024.75,6065.0,0.55,0.65,40.9,41.4,0.056,-0.944,0.004,2283,13502,0.004,291,263,1029.6,79564.7,48005.208,-98281.74674999998]
["2025-06-13T12:14:26.000000000",6025.54,5835.0,186.8,193.7,0.15,0.2,0.993,-0.007,0.0,33,7,0.0,2151,1697,0.0,81098.99999999999,0.0,-25741.106879999952]
["2025-06-13T12:14:26.000000000",6025.54,6090.0,0.1,0.2,63.7,66.2,0.012,-0.987,0.001,3218,7470,0.001,63,120,328.1,81098.99999999999,19010.5787,-25741.106879999952]
["2025-06-13T12:14:37.000000000",6025.22,6105.0,0.05,0.1,79.1,81.4,0.007,-0.993,0.001,1918,4968,0.001,177,38,209.50000000000003,81645.09999999999,10489.90802,-6657.868100000145]
["2025-06-13T12:15:00.000000000",6024.71,5865.0,157.0,161.9,0.15,0.2,0.992,-0.008,0.0,59,4,0.0,3098,7085,0.0,80723.4,0.0,-38594.292259999886]
["2025-06-13T12:15:00.000000000",6024.71,6120.0,0.0,0.05,94.7,97.0,0.002,-0.997,0.0,2137,7742,0.0,69,6,0.0,80723.4,0.0,-38594.292259999886]
["2025-06-13T12:15:11.000000000",6024.07,6135.0,0.0,0.05,107.7,114.1,0.002,-0.998,0.0,1081,5529,0.0,0,0,0.0,80723.4,0.0,-38590.19241999988]
["2025-06-13T12:15:34.000000000",6023.89,5900.0,121.1,126.0,0.2,0.25,0.988,-0.012,0.001,1595,238,0.001,7629,19830,922.4,80683.0,-36348.15226000001,-129718.44725999991]
["2025-06-13T12:15:45.000000000",6022.51,5915.0,106.9,107.8,0.3,0.35,0.983,-0.017,0.001,81,43,0.001,2695,11372,277.6,81272.1,-15742.84114,-185487.28549000004]
["2025-06-13T12:15:56.000000000",6022.39,5955.0,67.6,68.1,0.7,0.75,0.956,-0.044,0.002,191,421,0.002,875,20795,213.2,81272.1,-8238.629519999999,-185483.5896099999]
["2025-06-13T12:16:08.000000000",6023.37,5940.0,83.1,84.1,0.45,0.5,0.972,-0.028,0.001,484,249,0.001,1643,21487,212.7,81754.1,-6981.08583,-182538.2278500002]
["2025-06-13T12:16:19.000000000",6023.81,5955.0,68.9,69.3,0.65,0.7,0.957,-0.043,0.002,191,421,0.002,875,20796,213.2,80602.0,-8240.57208,-140246.3444200001]
["2025-06-13T12:16:19.000000000",6023.81,6210.0,0.0,0.05,184.1,189.1,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,80602.0,0.0,-140246.3444200001]
["2025-06-13T12:16:42.000000000",6024.33,5975.0,50.5,51.0,1.25,1.35,0.917,-0.083,0.004,769,3728,0.004,4720,26293,2195.6,81084.0,-95208.51132,-137282.43204000013]
["2025-06-13T12:16:53.000000000",6025.23,5995.0,32.9,33.3,2.8,2.85,0.826,-0.174,0.008,306,17409,0.008,1153,16978,1167.2,80652.0,-40826.95848,-73037.83806000002]
["2025-06-13T12:16:53.000000000",6025.23,6270.0,0.0,0.05,238.7,254.2,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,80652.0,0.0,-73037.83806000002]
["2025-06-13T12:17:04.000000000",6025.38,6290.0,0.0,0.05,255.8,274.2,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,81303.4,0.0,-9459.846599999835]
["2025-06-13T12:17:27.000000000",6025.53,6030.0,8.0,8.2,12.8,13.0,0.429,-0.57,0.015,1941,36327,0.015,1476,2823,5125.5,81930.99999999999,42028.07174999999,-6628.0829999999405]
["2025-06-13T12:17:38.000000000",6025.2,5785.0,230.9,242.3,0.1,0.2,0.995,-0.005,0.0,30,3,0.0,1866,262,0.0,81232.0,0.0,-43899.60719999971]
["2025-06-13T12:17:50.000000000",6025.14,6135.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1081,5530,0.0,0,0,0.0,81556.0,0.0,-49225.393800000136]
["2025-06-13T12:18:01.000000000",6025.03,6070.0,0.4,0.45,44.6,46.4,0.041,-0.959,0.003,3034,13466,0.003,357,215,1017.3,81422.99999999999,48387.01593,-31065.054679999925]
["2025-06-13T12:18:12.000000000",6025.28,6085.0,0.15,0.2,59.1,61.5,0.017,-0.983,0.002,1501,6041,0.002,36,52,307.40000000000003,81422.99999999999,17654.0704,-31066.343679999896]
["2025-06-13T12:18:24.000000000",6025.73,5840.0,183.1,188.0,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,2048,0.0,81933.59999999999,0.0,-19957.21775999976]
["2025-06-13T12:18:35.000000000",6025.94,6105.0,0.05,0.1,78.3,80.7,0.007,-0.993,0.001,1918,4989,0.001,177,40,209.50000000000003,81404.79999999997,10491.16154,7881.929519999878]
["2025-06-13T12:18:46.000000000",6025.94,6120.0,0.0,0.05,93.2,95.5,0.003,-0.997,0.0,2137,8147,0.0,69,7,0.0,81746.49999999999,0.0,10683.991619999975]
["2025-06-13T12:18:57.000000000",6025.93,5875.0,148.3,153.3,0.2,0.25,0.99,-0.01,0.0,307,18,0.0,4632,6346,0.0,81746.49999999999,0.0,10683.973889999905]
["2025-06-13T12:19:09.000000000",6026.06,6140.0,0.0,0.05,111.9,116.9,0.002,-0.998,0.0,9143,1021,0.0,17,10,0.0,81984.19999999998,0.0,9472.966319999923]
["2025-06-13T12:19:20.000000000",6025.55,6155.0,0.0,0.05,127.6,132.5,0.002,-0.998,0.0,1021,1099,0.0,10,0,0.0,81285.2,0.0,-27801.88769999976]
["2025-06-13T12:19:31.000000000",6025.29,5910.0,112.5,117.5,0.25,0.3,0.985,-0.015,0.001,373,788,0.001,5539,13524,591.2,82043.79999999999,-31126.648139999998,-6808.577700000053]
["2025-06-13T12:19:43.000000000",6025.55,5795.0,227.6,232.6,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,1281,1244,0.0,82043.79999999999,0.0,-6808.871499999685]
["2025-06-13T12:19:54.000000000",6025.15,6195.0,0.0,0.05,166.2,173.6,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,81683.9,0.0,-27950.67084999995]
["2025-06-13T12:20:06.000000000",6025.26,5950.0,74.8,75.3,0.55,0.6,0.965,-0.035,0.002,791,792,0.002,4092,40710,976.6,82165.9,-39778.76652000001,-24974.70269999994]
["2025-06-13T12:20:17.000000000",6024.86,5960.0,64.8,65.3,0.7,0.8,0.953,-0.047,0.003,339,1314,0.003,2546,27116,865.4999999999999,81894.49999999999,-39890.59806,-80534.30362]
["2025-06-13T12:20:28.000000000",6024.47,6225.0,0.0,0.05,198.8,203.7,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,81894.49999999999,0.0,-80529.09049000002]
["2025-06-13T12:20:39.000000000",6023.81,6250.0,0.0,0.05,215.9,234.2,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,81136.2,0.0,-108440.62762000004]
["2025-06-13T12:20:51.000000000",6023.3,5995.0,30.4,30.8,3.1,3.3,0.814,-0.187,0.009,306,17431,0.009,1153,17211,1313.1,82050.3,-45915.6159,-179693.10889999993]
["2025-06-13T12:21:02.000000000",6022.0,6280.0,0.0,0.05,248.6,267.3,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,82228.00000000001,0.0,-251273.9720000001]
["2025-06-13T12:21:25.000000000",6023.53,5775.0,246.1,251.1,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,1401,0.0,81276.6,0.0,-151323.12066000002]
["2025-06-13T12:21:25.000000000",6023.53,6030.0,7.1,7.2,13.6,13.8,0.398,-0.602,0.015,1941,36977,0.015,1476,2979,5125.5,81276.6,42014.12174999999,-151323.12066000002]
["2025-06-13T12:21:36.000000000",6022.96,6165.0,0.0,0.05,138.2,145.6,0.002,-0.998,0.0,862,50,0.0,0,0,0.0,81419.6,0.0,-144635.3614400001]
["2025-06-13T12:21:59.000000000",6024.16,5815.0,206.3,211.3,0.15,0.2,0.994,-0.006,0.0,25,2,0.0,2742,1904,0.0,82257.79999999999,0.0,-129953.17951999987]
["2025-06-13T12:21:59.000000000",6024.16,6070.0,0.4,0.45,46.3,47.3,0.04,-0.96,0.003,3034,13556,0.003,357,224,1017.3,82257.79999999999,48380.02896,-129953.17951999987]
["2025-06-13T12:22:10.000000000",6024.65,6085.0,0.15,0.2,59.7,62.0,0.015,-0.985,0.001,1501,6095,0.001,36,52,153.70000000000002,81700.0,8826.11225,-135120.85019999996]
["2025-06-13T12:22:33.000000000",6024.9,5850.0,172.2,177.2,0.15,0.2,0.993,-0.007,0.0,1904,23,0.0,7468,6398,0.0,82333.3,0.0,-58483.70429999988]
["2025-06-13T12:22:33.000000000",6024.9,6105.0,0.05,0.1,79.3,81.7,0.007,-0.993,0.001,1918,4998,0.001,177,42,209.50000000000003,82333.3,10489.3509,-58483.70429999988]
["2025-06-13T12:22:44.000000000",6024.38,6120.0,0.0,0.05,95.1,97.4,0.002,-0.997,0.0,2137,8169,0.0,69,8,0.0,82333.3,0.0,-58478.65665999998]
["2025-06-13T12:23:07.000000000",6024.16,5885.0,136.6,141.6,0.2,0.25,0.989,-0.011,0.0,80,53,0.0,3011,3930,0.0,82534.6,0.0,-129326.66688000002]
["2025-06-13T12:23:07.000000000",6024.16,6140.0,0.0,0.05,113.7,118.7,0.002,-0.998,0.0,9143,1021,0.0,17,10,0.0,82534.6,0.0,-129326.66688000002]
["2025-06-13T12:23:18.000000000",6024.18,6155.0,0.0,0.05,129.0,134.0,0.002,-0.998,0.0,1021,1099,0.0,10,0,0.0,82041.7,0.0,-132309.0653400002]
["2025-06-13T12:23:41.000000000",6024.57,5840.0,181.4,186.4,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,2048,0.0,82534.9,0.0,-124726.67271000012]
["2025-06-13T12:23:53.000000000",6024.56,5940.0,83.8,84.6,0.45,0.5,0.972,-0.028,0.001,484,308,0.001,1643,21781,212.7,81426.49999999999,-6982.465040000001,-113087.01575999986]
["2025-06-13T12:23:53.000000000",6024.56,6195.0,0.0,0.05,167.2,174.6,0.002,-0.998,0.0,279,0,0.0,0,0,0.0,81426.49999999999,0.0,-113087.01575999986]
["2025-06-13T12:24:15.000000000",6025.35,5965.0,60.3,60.8,0.85,0.9,0.944,-0.056,0.003,483,1059,0.003,1465,18092,584.4,81928.09999999999,-17750.681100000005,-87265.14404999997]
["2025-06-13T12:24:27.000000000",6024.36,5975.0,49.6,50.0,1.3,1.35,0.923,-0.077,0.004,769,3763,0.004,4720,27157,2195.6,82525.79999999999,-95208.98543999996,-3831.492959999887]
["2025-06-13T12:24:27.000000000",6024.36,6230.0,0.0,0.05,204.1,209.1,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,82525.79999999999,0.0,-3831.492959999887]
["2025-06-13T12:24:38.000000000",6023.98,6260.0,0.0,0.05,234.1,239.1,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,82814.0,0.0,-133961.26723999978]
["2025-06-13T12:25:01.000000000",6023.43,6010.0,18.8,19.0,5.8,6.0,0.682,-0.318,0.012,712,34305,0.012,1845,13516,3068.4,82332.0,-81894.55428000001,-136924.61076000007]
["2025-06-13T12:25:01.000000000",6023.43,6290.0,0.0,0.05,258.6,274.3,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,82332.0,0.0,-136924.61076000007]
["2025-06-13T12:25:23.000000000",6024.42,5780.0,241.3,245.9,0.1,0.2,0.995,-0.005,0.0,95,56,0.0,1385,455,0.0,82814.0,0.0,-133971.0519600002]
["2025-06-13T12:25:35.000000000",6024.02,6015.0,15.3,15.5,7.3,7.4,0.623,-0.377,0.014,628,27810,0.014,1363,9749,2787.4,82332.0,-61987.1658,-136938.02263999966]
["2025-06-13T12:25:46.000000000",6023.38,5805.0,215.6,220.2,0.15,0.2,0.994,-0.006,0.0,105,0,0.0,485,656,0.0,82332.0,0.0,-136923.4741599996]
["2025-06-13T12:25:58.000000000",6023.75,5820.0,200.7,205.3,0.15,0.2,0.993,-0.006,0.0,59,8,0.0,2078,2526,0.0,82604.8,0.0,-139220.90999999997]
["2025-06-13T12:26:09.000000000",6023.13,6085.0,0.15,0.2,61.7,64.3,0.017,-0.983,0.001,1501,6105,0.001,36,52,153.70000000000002,82051.6,8823.88545,-146470.47533999983]
["2025-06-13T12:26:20.000000000",6022.21,6100.0,0.05,0.1,77.4,79.1,0.007,-0.993,0.001,12787,8446,0.001,268,157,1305.5000000000002,83214.8,75392.04699000002,-189145.57168]
["2025-06-13T12:26:32.000000000",6022.06,5855.0,164.1,168.7,0.15,0.25,0.991,-0.008,0.0,63,1,0.0,892,1999,0.0,83214.8,0.0,-189140.86047999992]
["2025-06-13T12:26:43.000000000",6021.4,6120.0,0.0,0.05,98.2,100.9,0.002,-0.998,0.0,2137,8171,0.0,69,8,0.0,82982.7,0.0,-237261.2242]
["2025-06-13T12:26:54.000000000",6020.74,6135.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,1081,5530,0.0,0,0,0.0,82448.0,0.0,-270921.25852000026]
["2025-06-13T12:27:06.000000000",6020.43,5890.0,127.5,132.1,0.25,0.3,0.987,-0.013,0.001,170,53,0.001,3954,7889,412.4,83914.2,-22781.307120000005,-307680.09558]
["2025-06-13T12:27:17.000000000",6019.52,5900.0,117.1,121.7,0.25,0.35,0.986,-0.014,0.001,1595,238,0.001,7629,19964,922.4,83914.2,-36321.78368000001,-307633.58912000025]
["2025-06-13T12:27:29.000000000",6019.37,6185.0,0.0,0.05,163.9,168.5,0.002,-0.998,0.0,547,15,0.0,202,0,0.0,82318.29999999999,0.0,-350465.77951]
["2025-06-13T12:27:40.000000000",6019.34,5925.0,93.8,94.6,0.4,0.45,0.976,-0.024,0.001,801,151,0.001,2965,16564,376.6,81935.19999999998,-13025.85176,-384671.94204]
["2025-06-13T12:27:51.000000000",6019.75,5940.0,79.7,80.1,0.5,0.55,0.969,-0.031,0.002,484,315,0.002,1643,21884,425.4,81507.29999999999,-13953.7805,-385137.58525]
["2025-06-13T12:28:03.000000000",6019.46,6205.0,0.0,0.05,182.2,189.5,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,81507.29999999999,0.0,-385119.03134]
["2025-06-13T12:28:14.000000000",6018.95,5960.0,58.8,59.5,0.95,1.0,0.942,-0.058,0.003,339,1347,0.003,2546,27970,865.4999999999999,82160.4,-39851.46795,-388956.5868999998]
["2025-06-13T12:28:26.000000000",6018.3,5975.0,44.3,44.7,1.65,1.75,0.898,-0.102,0.005,769,3763,0.005,4720,27413,2744.5,81947.7,-118891.51650000004,-413992.8387000004]
["2025-06-13T12:28:37.000000000",6016.86,6250.0,0.0,0.05,222.1,239.9,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,82490.3,0.0,-425398.0188600003]
["2025-06-13T12:28:48.000000000",6016.98,6275.0,0.0,0.05,256.6,261.2,0.001,-0.999,0.0,1016,0,0.0,8,5,0.0,82490.3,0.0,-425406.50297999993]
["2025-06-13T12:29:00.000000000",6017.05,6010.0,14.6,14.8,7.8,8.0,0.599,-0.399,0.014,712,34467,0.014,1845,14024,3579.8,82128.0,-95442.44710000003,-488295.6416000003]
["2025-06-13T12:29:22.000000000",6016.45,5775.0,239.1,243.5,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,1415,0.0,82914.90000000002,0.0,-495905.8912499999]
["2025-06-13T12:29:22.000000000",6016.45,5845.0,169.2,173.6,0.15,0.25,0.992,-0.008,0.0,217,200,0.0,1232,1898,0.0,82914.90000000002,0.0,-495905.8912499999]
["2025-06-13T12:29:34.000000000",6016.45,6050.0,0.95,1.0,34.4,34.9,0.086,-0.914,0.006,3992,43372,0.006,1794,1313,3471.6,82914.90000000002,79344.94260000001,-495905.8912499999]
["2025-06-13T12:29:56.000000000",6016.55,5815.0,199.6,203.9,0.15,0.2,0.993,-0.007,0.0,25,2,0.0,2742,1904,0.0,82914.90000000002,0.0,-495914.1337500003]
["2025-06-13T12:30:08.000000000",6016.39,5830.0,185.2,189.5,0.15,0.2,0.993,-0.007,0.0,40,8,0.0,1733,2787,0.0,83396.90000000002,0.0,-492928.8490900002]
["2025-06-13T12:30:08.000000000",6016.39,6085.0,0.1,0.15,66.9,69.4,0.012,-0.988,0.001,1501,6257,0.001,36,52,153.70000000000002,83396.90000000002,8814.01135,-492928.8490900002]
["2025-06-13T12:30:19.000000000",6017.02,6100.0,0.05,0.1,81.9,84.3,0.007,-0.993,0.001,12787,8486,0.001,268,158,1305.5000000000002,83396.90000000002,75327.07338000002,-492980.4656200001]
["2025-06-13T12:30:42.000000000",6017.59,5865.0,150.8,155.1,0.2,0.25,0.99,-0.01,0.0,59,4,0.0,3098,7247,0.0,82840.9,0.0,-424149.83115]
["2025-06-13T12:30:42.000000000",6017.59,6120.0,0.0,0.05,100.1,104.4,0.002,-0.998,0.0,2137,8347,0.0,69,8,0.0,82840.9,0.0,-424149.83115]
["2025-06-13T12:30:53.000000000",6017.87,6135.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,1081,5535,0.0,0,0,0.0,82840.9,0.0,-424169.5669500001]
["2025-06-13T12:31:16.000000000",6019.07,5900.0,117.8,122.3,0.25,0.3,0.986,-0.014,0.001,1595,238,0.001,7629,20003,922.4,81942.4,-36319.06838,-375999.2647600003]
["2025-06-13T12:31:16.000000000",6019.07,6020.0,9.9,10.1,10.1,10.3,0.484,-0.516,0.016,2657,46451,0.016,2163,12601,7712.0,81942.4,47574.72927999998,-375999.2647600003]
["2025-06-13T12:31:27.000000000",6018.95,6175.0,0.0,0.05,153.5,158.0,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,82514.29999999999,0.0,-359120.6517499998]
["2025-06-13T12:31:50.000000000",6018.89,5940.0,79.4,80.2,0.45,0.5,0.971,-0.029,0.002,484,320,0.002,1643,22151,425.4,81835.79999999999,-13951.787020000002,-371871.09976]
["2025-06-13T12:32:01.000000000",6019.33,5955.0,65.5,65.9,0.65,0.7,0.955,-0.045,0.002,191,426,0.002,875,21440,213.2,81835.79999999999,-8234.44344,-371898.2847200002]
["2025-06-13T12:32:01.000000000",6019.33,6210.0,0.0,0.05,187.8,192.3,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,81835.79999999999,0.0,-371898.2847200002]
["2025-06-13T12:32:24.000000000",6019.01,5975.0,45.1,45.6,1.45,1.5,0.907,-0.093,0.005,769,3767,0.005,4720,27886,2744.5,82137.19999999998,-118905.54255000004,-381906.1845]
["2025-06-13T12:32:24.000000000",6019.01,5980.0,40.4,40.9,1.75,1.85,0.886,-0.114,0.006,614,7060,0.006,1645,29321,1355.4,82137.19999999998,-37233.59586000001,-381906.1845]
["2025-06-13T12:32:35.000000000",6018.82,6260.0,0.0,0.05,239.3,243.8,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,82137.19999999998,0.0,-381894.1290000002]
["2025-06-13T12:32:47.000000000",6019.68,6280.0,0.0,0.05,251.8,269.7,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,82446.29999999999,0.0,-399592.37808000017]
["2025-06-13T12:32:58.000000000",6019.41,6015.0,12.6,12.8,8.3,8.4,0.572,-0.428,0.015,628,28510,0.015,1363,11025,2986.5,83088.89999999998,-66363.99524999999,-355981.8879899998]
["2025-06-13T12:33:21.000000000",6019.86,5895.0,122.8,126.9,0.25,0.3,0.986,-0.014,0.001,151,58,0.001,1203,7672,135.4,83365.89999999998,-6332.89272,-358199.7295799998]
["2025-06-13T12:33:32.000000000",6019.41,5800.0,217.2,221.7,0.15,0.2,0.994,-0.006,0.0,152,21,0.0,4487,2031,0.0,83323.99999999997,0.0,-349065.58589999966]
["2025-06-13T12:33:32.000000000",6019.41,6055.0,0.65,0.75,36.1,36.6,0.068,-0.932,0.006,1166,23422,0.006,343,428,905.4,83323.99999999997,29723.846580000005,-349065.58589999966]
["2025-06-13T12:33:55.000000000",6019.66,5820.0,197.5,202.0,0.15,0.2,0.993,-0.007,0.0,59,8,0.0,2078,2528,0.0,83088.89999999998,0.0,-355996.6727400003]
["2025-06-13T12:34:06.000000000",6020.03,5840.0,178.0,182.5,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,2128,0.0,83088.89999999998,0.0,-356018.55417]
["2025-06-13T12:34:06.000000000",6020.03,6095.0,0.05,0.1,73.9,76.3,0.007,-0.993,0.001,1739,5025,0.001,34,68,177.3,83088.89999999998,10264.15115,-356018.55417]
["2025-06-13T12:34:17.000000000",6020.2,6110.0,0.05,0.1,88.8,90.5,0.006,-0.994,0.001,3554,5894,0.001,45,1,359.90000000000003,83467.9,21124.881800000003,-318679.287]
["2025-06-13T12:34:40.000000000",6019.72,5870.0,147.7,152.2,0.2,0.25,0.99,-0.01,0.0,143,3,0.0,1276,4677,0.0,83185.99999999999,0.0,-315830.6295200002]
["2025-06-13T12:34:40.000000000",6019.72,6125.0,0.0,0.05,103.1,107.6,0.002,-0.998,0.0,2198,5515,0.0,64,5,0.0,83185.99999999999,0.0,-315830.6295200002]
["2025-06-13T12:34:52.000000000",6020.08,6145.0,0.0,0.05,122.8,127.3,0.002,-0.998,0.0,597,1848,0.0,11,0,0.0,83185.99999999999,0.0,-315849.51728000003]
["2025-06-13T12:35:15.000000000",6021.39,6075.0,0.15,0.2,53.1,55.3,0.019,-0.981,0.002,4652,10725,0.002,364,98,1003.2,84499.89999999998,51639.44064,-268006.0475100006]
["2025-06-13T12:35:26.000000000",6021.28,5930.0,90.9,91.6,0.35,0.45,0.977,-0.023,0.001,229,187,0.001,3612,22046,384.1,84662.7,-20369.99024,-281440.64848]
["2025-06-13T12:35:26.000000000",6021.28,6185.0,0.0,0.05,161.9,166.4,0.002,-0.998,0.0,547,15,0.0,202,0,0.0,84662.7,0.0,-281440.64848]
["2025-06-13T12:35:49.000000000",6021.55,5950.0,71.4,71.8,0.6,0.65,0.962,-0.038,0.002,791,805,0.002,4092,42199,976.6,85328.4,-39754.27310000001,-272414.9219999999]
["2025-06-13T12:36:00.000000000",6021.1,5965.0,56.3,56.7,0.9,0.95,0.941,-0.059,0.003,483,1074,0.003,1465,18434,584.4,85683.99999999999,-17738.160600000007,-247394.9568]
["2025-06-13T12:36:00.000000000",6021.1,6220.0,0.0,0.05,197.3,202.7,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,85683.99999999999,0.0,-247394.9568]
["2025-06-13T12:36:23.000000000",6020.22,5985.0,36.4,36.9,2.15,2.2,0.868,-0.132,0.007,259,10615,0.007,1084,22916,940.1,84135.89999999998,-34766.770500000006,-302726.7627000001]
["2025-06-13T12:36:34.000000000",6019.15,5995.0,26.8,27.2,3.5,3.6,0.799,-0.201,0.009,306,17533,0.009,1153,18267,1313.1,83737.19999999998,-45883.98044999999,-302522.47900000005]
["2025-06-13T12:36:34.000000000",6019.15,6270.0,0.0,0.05,242.2,257.8,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,83737.19999999998,0.0,-302522.47900000005]
["2025-06-13T12:36:45.000000000",6019.3,6290.0,0.0,0.05,261.8,277.8,0.001,-0.999,0.0,141,1,0.0,0,0,0.0,82873.09999999999,0.0,-386770.12149999983]
["2025-06-13T12:36:57.000000000",6018.58,6230.0,0.0,0.05,209.8,214.3,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,82655.79999999999,0.0,-389041.0112000004]
["2025-06-13T12:37:19.000000000",6018.3,5790.0,225.4,229.9,0.15,0.2,0.994,-0.006,0.0,66,45,0.0,1091,452,0.0,82783.7,0.0,-381325.5063000005]
["2025-06-13T12:37:31.000000000",6017.84,5805.0,210.2,214.7,0.15,0.2,0.994,-0.006,0.0,105,0,0.0,485,656,0.0,83033.79999999999,0.0,-401594.5345600004]
["2025-06-13T12:37:42.000000000",6018.3,6070.0,0.2,0.25,51.2,53.3,0.023,-0.977,0.002,3034,14046,0.002,357,236,678.2,82655.79999999999,32221.97820000001,-389022.9120000005]
["2025-06-13T12:37:54.000000000",6018.02,6085.0,0.05,0.15,67.0,69.0,0.01,-0.99,0.001,1501,6326,0.001,36,52,153.70000000000002,82655.79999999999,8816.399300000001,-389004.8128000005]
["2025-06-13T12:38:05.000000000",6017.57,5840.0,172.7,179.1,0.15,0.2,0.993,-0.007,0.0,138,1,0.0,4017,2129,0.0,83033.79999999999,0.0,-401576.5163800001]
["2025-06-13T12:38:16.000000000",6017.65,6105.0,0.05,0.1,87.3,89.5,0.007,-0.993,0.001,1918,5093,0.001,177,52,209.50000000000003,82239.1,10476.72865,-417161.5509499997]
["2025-06-13T12:38:27.000000000",6016.71,6120.0,0.0,0.05,102.3,106.7,0.002,-0.998,0.0,2137,8483,0.0,69,8,0.0,83942.0,0.0,-489856.4613600001]
["2025-06-13T12:38:39.000000000",6015.87,5875.0,138.2,142.4,0.2,0.25,0.989,-0.011,0.0,307,18,0.0,4632,6377,0.0,83942.0,0.0,-489788.0719200004]
["2025-06-13T12:38:50.000000000",6015.97,6140.0,0.0,0.05,122.6,127.1,0.002,-0.998,0.0,9143,1033,0.0,17,10,0.0,82015.50000000001,0.0,-577322.5610500004]
["2025-06-13T12:39:02.000000000",6016.54,5905.0,110.9,111.7,0.25,0.35,0.984,-0.016,0.001,161,155,0.001,1251,8467,141.20000000000002,81700.90000000001,-6558.0286000000015,-540604.1686200001]
["2025-06-13T12:39:14.000000000",6016.1,5915.0,100.0,100.7,0.35,0.4,0.98,-0.02,0.001,81,47,0.001,2695,11467,277.6,82098.90000000001,-15726.0854,-569285.4947]
["2025-06-13T12:39:25.000000000",6015.35,5930.0,84.8,85.6,0.45,0.5,0.972,-0.027,0.001,229,187,0.001,3612,22145,384.1,82098.90000000001,-20349.92905,-569214.5244499998]
["2025-06-13T12:39:36.000000000",6015.27,6195.0,0.0,0.05,176.2,183.5,0.001,-0.998,0.0,279,0,0.0,0,0,0.0,82701.20000000003,0.0,-620330.73402]
["2025-06-13T12:39:48.000000000",6014.94,5945.0,69.7,70.1,0.7,0.8,0.957,-0.043,0.002,124,210,0.002,1859,17072,396.6,83505.20000000001,-20871.8418,-663147.1349999999]
["2025-06-13T12:39:59.000000000",6014.72,5960.0,54.9,55.4,1.1,1.2,0.931,-0.069,0.004,339,1348,0.004,2546,29008,1154.0,83003.60000000002,-53097.94816000001,-688913.9993600001]
["2025-06-13T12:40:10.000000000",6014.78,6225.0,0.0,0.05,208.2,212.7,0.001,-0.999,0.0,1333,4,0.0,13,0,0.0,83003.60000000002,0.0,-688920.8716399998]
["2025-06-13T12:40:22.000000000",6014.48,5980.0,36.6,37.0,2.3,2.35,0.86,-0.14,0.007,614,7091,0.007,1645,30419,1581.3,82509.70000000003,-43406.50216,-662873.8842399998]
["2025-06-13T12:40:33.000000000",6014.43,5995.0,23.5,23.8,4.3,4.5,0.746,-0.254,0.011,306,17555,0.011,1153,18659,1604.9,82114.20000000003,-56036.444310000006,-752561.5681800001]
["2025-06-13T12:40:44.000000000",6014.24,6280.0,0.0,0.05,254.8,274.2,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,83613.80000000002,0.0,-665571.8838400001]
["2025-06-13T12:40:56.000000000",6015.19,6080.0,0.1,0.15,63.7,65.9,0.012,-0.988,0.001,2817,9361,0.001,150,766,296.7,83613.80000000002,16042.511730000002,-665677.0165399999]
["2025-06-13T12:41:07.000000000",6015.52,6040.0,1.65,1.7,26.4,26.8,0.145,-0.855,0.01,2712,40102,0.01,2217,2432,4929.000000000001,84909.30000000003,29776.824,-631695.77072]
["2025-06-13T12:41:30.000000000",6015.89,5805.0,205.2,217.3,0.15,0.2,0.994,-0.006,0.0,105,0,0.0,485,656,0.0,84855.30000000003,0.0,-607851.5414900001]
["2025-06-13T12:41:41.000000000",6016.64,5820.0,194.0,198.4,0.15,0.2,0.993,-0.007,0.0,59,8,0.0,2078,2587,0.0,84855.30000000003,0.0,-607927.3222399998]
["2025-06-13T12:41:41.000000000",6016.64,6075.0,0.1,0.2,58.1,60.2,0.015,-0.985,0.001,4652,10834,0.001,364,98,501.6,84855.30000000003,25799.352320000005,-607927.3222399998]
["2025-06-13T12:41:53.000000000",6016.57,6090.0,0.05,0.1,72.9,74.8,0.008,-0.992,0.001,3218,7899,0.001,63,120,328.1,84422.60000000002,18982.27835,-561526.4780999997]
["2025-06-13T12:42:15.000000000",6016.61,5855.0,159.2,163.7,0.2,0.25,0.99,-0.01,0.0,63,1,0.0,892,2017,0.0,84457.59999999999,0.0,-494336.7108199997]
["2025-06-13T12:42:15.000000000",6016.61,6110.0,0.0,0.1,92.6,94.7,0.005,-0.995,0.0,3554,6017,0.0,45,1,0.0,84457.59999999999,0.0,-494336.7108199997]
["2025-06-13T12:42:27.000000000",6016.23,6125.0,0.0,0.05,107.1,111.5,0.002,-0.998,0.0,2198,5525,0.0,64,5,0.0,84457.59999999999,0.0,-494305.4892600001]
["2025-06-13T12:42:50.000000000",6016.26,5890.0,125.8,126.5,0.25,0.3,0.985,-0.014,0.001,170,53,0.001,3954,7999,412.4,85020.40000000001,-22765.52784000001,-551101.4485199999]
["2025-06-13T12:43:01.000000000",6015.46,5955.0,60.5,60.9,0.95,1.05,0.94,-0.06,0.003,191,441,0.003,875,21770,319.8,85571.90000000002,-12343.723920000002,-604836.4566200002]
["2025-06-13T12:43:01.000000000",6015.46,6165.0,0.0,0.05,146.3,154.2,0.002,-0.998,0.0,862,51,0.0,0,0,0.0,85571.90000000002,0.0,-604836.4566200002]
["2025-06-13T12:43:24.000000000",6015.83,5930.0,83.8,85.6,0.55,0.6,0.968,-0.032,0.002,229,187,0.002,3612,22616,768.2,85372.80000000002,-40703.105780000005,-600452.0239600001]
["2025-06-13T12:43:35.000000000",6015.13,5945.0,69.8,70.3,0.75,0.8,0.955,-0.045,0.002,124,210,0.002,1859,17506,396.6,85308.00000000003,-20872.5011,-631805.1946800001]
["2025-06-13T12:43:35.000000000",6015.13,6200.0,0.0,0.05,183.5,188.0,0.001,-0.998,0.0,5778,94,0.0,36,4,0.0,85308.00000000003,0.0,-631805.1946800001]
["2025-06-13T12:43:58.000000000",6014.53,5960.0,54.7,55.2,1.2,1.25,0.929,-0.07,0.004,339,1349,0.004,2546,29244,1154.0,84693.20000000003,-53096.27084,-633943.4910599999]
["2025-06-13T12:44:09.000000000",6014.16,5975.0,40.6,41.0,1.9,2.0,0.879,-0.121,0.006,769,3775,0.006,4720,28680,3293.4,82308.30000000002,-142571.67695999998,-740854.2996]
["2025-06-13T12:44:09.000000000",6014.16,6230.0,0.0,0.05,213.9,218.4,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,82308.30000000002,0.0,-740854.2996]
["2025-06-13T12:44:21.000000000",6014.3,6260.0,0.0,0.05,244.1,248.6,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,83613.80000000002,0.0,-665578.5238000002]
["2025-06-13T12:44:43.000000000",6013.77,6010.0,11.9,12.1,8.9,9.0,0.557,-0.443,0.015,712,35306,0.015,1845,15893,3835.500000000001,83164.70000000003,-102204.02115,-759990.1837500001]
["2025-06-13T12:44:55.000000000",6014.41,6125.0,0.0,0.05,108.4,112.9,0.002,-0.998,0.0,2198,5525,0.0,64,5,0.0,83164.70000000003,0.0,-760071.0637500002]
["2025-06-13T12:45:06.000000000",6014.44,5785.0,226.7,231.2,0.15,0.2,0.994,-0.006,0.0,30,3,0.0,1866,324,0.0,82517.80000000002,0.0,-730417.6513600004]
["2025-06-13T12:45:17.000000000",6014.22,6050.0,0.6,0.65,36.9,37.3,0.062,-0.938,0.005,3992,45453,0.005,1794,1408,2893.0,83723.70000000003,66096.27780000001,-754934.9654999999]
["2025-06-13T12:45:29.000000000",6013.51,5805.0,205.9,210.3,0.15,0.2,0.994,-0.006,0.0,105,0,0.0,485,656,0.0,83723.70000000003,0.0,-754845.8427500003]
["2025-06-13T12:45:40.000000000",6013.56,5820.0,191.0,195.5,0.15,0.25,0.992,-0.007,0.0,59,8,0.0,2078,2588,0.0,83164.70000000003,0.0,-759963.6449999997]
["2025-06-13T12:45:51.000000000",6013.54,6085.0,0.05,0.1,70.9,72.8,0.008,-0.992,0.001,1501,6483,0.001,36,53,153.70000000000002,83164.70000000003,8809.8361,-759961.1174999996]
["2025-06-13T12:46:03.000000000",6014.12,6100.0,0.0,0.1,85.3,87.3,0.005,-0.995,0.0,12787,8616,0.0,268,159,0.0,83723.70000000003,0.0,-754922.413]
["2025-06-13T12:46:14.000000000",6014.27,5855.0,157.0,161.5,0.2,0.25,0.99,-0.01,0.0,63,1,0.0,892,2017,0.0,83723.70000000003,0.0,-754941.2417500004]
["2025-06-13T12:46:26.000000000",6014.59,6120.0,0.0,0.05,103.6,108.1,0.002,-0.998,0.0,2137,8495,0.0,69,8,0.0,83723.70000000003,0.0,-754981.4097499999]
["2025-06-13T12:46:37.000000000",6014.8,6135.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,1081,5543,0.0,0,0,0.0,82316.20000000003,0.0,-725469.0872]
["2025-06-13T12:46:48.000000000",6014.93,5785.0,227.5,232.0,0.1,0.2,0.995,-0.005,0.0,30,3,0.0,1866,324,0.0,81932.10000000002,0.0,-705136.2588299996]
["2025-06-13T12:47:00.000000000",6014.17,6160.0,0.0,0.05,144.3,148.7,0.002,-0.998,0.0,1907,118,0.0,13,2,0.0,81932.10000000002,0.0,-705047.1632700004]
["2025-06-13T12:47:11.000000000",6013.07,6175.0,0.0,0.05,160.2,164.7,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,82091.00000000001,0.0,-743035.0599]
["2025-06-13T12:47:23.000000000",6013.2,5930.0,82.8,83.5,0.55,0.6,0.968,-0.032,0.002,229,197,0.002,3612,22689,768.2,83273.10000000002,-40685.3112,-766436.4588]
["2025-06-13T12:47:34.000000000",6012.66,5945.0,67.7,68.2,0.8,0.85,0.953,-0.047,0.002,124,210,0.002,1859,17605,396.6,83299.00000000001,-20863.9302,-764810.3519999998]
["2025-06-13T12:47:45.000000000",6012.26,6210.0,0.0,0.05,195.7,200.2,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,83299.00000000001,0.0,-764759.4720000003]
["2025-06-13T12:47:57.000000000",6012.47,5965.0,48.3,48.7,1.45,1.5,0.911,-0.089,0.005,483,1084,0.005,1465,19032,974.0,82779.80000000002,-29521.2277,-786058.3028600003]
["2025-06-13T12:48:08.000000000",6012.71,5980.0,34.6,35.0,2.45,2.5,0.847,-0.153,0.007,614,7131,0.007,1645,31131,1581.3,82440.70000000003,-43393.728070000005,-802185.7046499997]
["2025-06-13T12:48:19.000000000",6013.16,6260.0,0.0,0.05,245.0,249.5,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,82859.10000000003,0.0,-790255.5003600003]
["2025-06-13T12:48:31.000000000",6013.35,6280.0,0.0,0.05,258.0,276.3,0.001,-0.999,0.0,67,0,0.0,0,0,0.0,82859.10000000003,0.0,-790280.4703500004]
["2025-06-13T12:48:43.000000000",6012.84,5960.0,53.1,53.5,1.2,1.25,0.928,-0.072,0.004,339,1371,0.004,2546,29867,1154.0,83164.70000000003,-53081.35152000001,-759872.6549999999]
["2025-06-13T12:49:05.000000000",6012.83,5785.0,225.2,229.7,0.15,0.2,0.994,-0.006,0.0,30,3,0.0,1866,324,0.0,82591.60000000003,0.0,-797253.1553600002]
["2025-06-13T12:49:17.000000000",6012.47,5800.0,209.8,214.3,0.15,0.2,0.994,-0.006,0.0,152,21,0.0,4487,2078,0.0,82591.60000000003,0.0,-797205.4222400002]
["2025-06-13T12:49:17.000000000",6012.47,6055.0,0.35,0.4,43.2,43.9,0.039,-0.961,0.004,1166,24380,0.004,343,433,603.5999999999999,82591.60000000003,19793.05124,-797205.4222400002]
["2025-06-13T12:49:40.000000000",6012.2,5820.0,189.4,193.9,0.15,0.2,0.993,-0.007,0.0,59,34,0.0,2078,2717,0.0,82828.40000000001,0.0,-802472.3828]
["2025-06-13T12:49:51.000000000",6012.35,5835.0,174.5,179.0,0.15,0.25,0.992,-0.008,0.0,33,7,0.0,2151,1706,0.0,82828.40000000001,0.0,-802492.4039000004]
["2025-06-13T12:49:51.000000000",6012.35,6090.0,0.05,0.1,77.3,79.5,0.007,-0.993,0.001,3218,7985,0.001,63,121,328.1,82828.40000000001,18968.96425,-802492.4039000004]
["2025-06-13T12:50:03.000000000",6011.61,6105.0,0.0,0.05,92.9,95.2,0.003,-0.997,0.0,1918,5120,0.0,177,54,0.0,82595.3,0.0,-857778.5960700003]
["2025-06-13T12:50:25.000000000",6011.4,5870.0,139.3,143.2,0.25,0.3,0.988,-0.012,0.001,143,3,0.001,1276,4770,141.9,83442.40000000002,-6810.9162,-877820.6964000001]
["2025-06-13T12:50:25.000000000",6011.4,6125.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,2198,5525,0.0,64,5,0.0,83442.40000000002,0.0,-877820.6964000001]
["2025-06-13T12:50:37.000000000",6012.38,6135.0,0.0,0.05,118.7,126.7,0.002,-0.998,0.0,1081,5543,0.0,0,0,0.0,82562.00000000001,0.0,-814509.1433600001]
["2025-06-13T12:50:59.000000000",6012.73,5910.0,102.6,103.4,0.4,0.45,0.978,-0.022,0.001,373,793,0.001,5539,16739,591.2,82562.00000000001,-31061.76317999999,-814556.5585599998]
["2025-06-13T12:50:59.000000000",6012.73,6165.0,0.0,0.05,148.7,156.7,0.002,-0.998,0.0,862,51,0.0,0,0,0.0,82562.00000000001,0.0,-814556.5585599998]
["2025-06-13T12:51:11.000000000",6013.5,6180.0,0.0,0.05,164.1,168.6,0.002,-0.998,0.0,1294,107,0.0,8,0,0.0,82712.90000000002,0.0,-809711.7615]
["2025-06-13T12:51:33.000000000",6013.26,5945.0,68.7,69.2,0.7,0.8,0.955,-0.045,0.002,124,212,0.002,1859,17663,396.6,83421.90000000002,-20866.0122,-804351.69738]
["2025-06-13T12:51:45.000000000",6013.38,5960.0,54.1,54.6,1.05,1.15,0.931,-0.069,0.004,339,1376,0.004,2546,29981,1154.0,83421.90000000002,-53086.11864,-804367.7489400003]
["2025-06-13T12:51:45.000000000",6013.38,6215.0,0.0,0.05,196.0,208.5,0.001,-0.999,0.0,14,2,0.0,0,0,0.0,83421.90000000002,0.0,-804367.7489400003]
["2025-06-13T12:52:07.000000000",6015.68,5985.0,33.3,33.8,2.2,2.25,0.85,-0.15,0.008,259,10714,0.008,1084,24132,1074.4,84502.30000000002,-39703.488000000005,-689475.1318400005]
["2025-06-13T12:52:19.000000000",6015.78,6000.0,20.2,20.6,4.4,4.5,0.727,-0.273,0.013,5907,36642,0.013,8247,38686,18400.2,83953.40000000002,-183000.0276,-665718.2463600001]
["2025-06-13T12:52:19.000000000",6015.78,6275.0,0.0,0.05,256.7,261.5,0.001,-0.999,0.0,1016,0,0.0,8,5,0.0,83953.40000000002,0.0,-665718.2463600001]
["2025-06-13T12:52:42.000000000",6016.62,5815.0,199.2,204.1,0.15,0.2,0.993,-0.007,0.0,25,2,0.0,2742,2119,0.0,82404.40000000002,0.0,-600181.9114800001]
["2025-06-13T12:52:53.000000000",6016.83,6040.0,1.7,1.75,24.7,25.1,0.149,-0.851,0.01,2712,41969,0.01,2217,2630,4929.000000000001,82535.20000000001,29783.3085,-606123.4205399998]
["2025-06-13T12:53:04.000000000",6016.68,5795.0,219.4,223.9,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,1281,1256,0.0,81911.00000000001,0.0,-591764.54472]
["2025-06-13T12:53:16.000000000",6016.49,5810.0,204.2,208.7,0.15,0.2,0.994,-0.006,0.0,391,1,0.0,1025,1604,0.0,81911.00000000001,0.0,-591745.85746]
["2025-06-13T12:53:27.000000000",6017.07,6075.0,0.1,0.15,56.7,58.7,0.014,-0.986,0.001,4652,11004,0.001,364,98,501.6,82516.70000000001,25801.19616,-598090.7409299999]
["2025-06-13T12:53:38.000000000",6017.69,5830.0,186.3,190.7,0.15,0.2,0.993,-0.007,0.0,40,8,0.0,1733,2791,0.0,82526.00000000001,0.0,-531518.4869400001]
["2025-06-13T12:53:50.000000000",6018.09,5845.0,171.3,175.8,0.15,0.2,0.993,-0.007,0.0,217,200,0.0,1232,2182,0.0,83320.7,0.0,-515972.9823299999]
["2025-06-13T12:54:01.000000000",6019.56,6110.0,0.0,0.05,89.3,94.5,0.003,-0.997,0.0,3554,6189,0.0,45,1,0.0,83320.7,0.0,-516099.01572]
["2025-06-13T12:54:12.000000000",6019.25,6125.0,0.0,0.05,103.6,108.0,0.002,-0.998,0.0,2198,5525,0.0,64,5,0.0,83024.29999999999,0.0,-451690.5392500002]
["2025-06-13T12:54:24.000000000",6019.14,5880.0,137.1,141.3,0.2,0.25,0.989,-0.011,0.0,589,339,0.0,1105,17441,0.0,83219.09999999999,0.0,-457593.0802200002]
["2025-06-13T12:54:24.000000000",6019.14,6175.0,0.0,0.05,153.7,158.2,0.002,-0.998,0.0,1684,105,0.0,34,10,0.0,83219.09999999999,0.0,-457593.0802200002]
["2025-06-13T12:54:46.000000000",6019.37,6165.0,0.0,0.05,142.0,149.7,0.002,-0.998,0.0,862,51,0.0,0,0,0.0,83528.2,0.0,-475253.3389799999]
["2025-06-13T12:54:58.000000000",6019.28,5920.0,99.3,100.1,0.35,0.4,0.979,-0.021,0.001,360,173,0.001,2376,18013,273.6,82917.7,-12134.86848,-447575.60296]
["2025-06-13T12:55:09.000000000",6019.02,5935.0,83.9,84.9,0.45,0.5,0.972,-0.028,0.001,250,295,0.001,1514,16429,176.4,83024.29999999999,-7608.041280000001,-451673.2798200004]
["2025-06-13T12:55:21.000000000",6019.1,6200.0,0.0,0.05,178.4,182.8,0.001,-0.999,0.0,5778,95,0.0,36,4,0.0,84329.79999999999,0.0,-376326.17020000034]
["2025-06-13T12:55:32.000000000",6019.13,5955.0,64.6,65.0,0.7,0.8,0.953,-0.047,0.003,191,442,0.003,875,22895,319.8,84329.79999999999,-12351.25476,-376328.0458600001]
["2025-06-13T12:55:43.000000000",6020.0,5970.0,50.9,51.4,1.1,1.15,0.924,-0.076,0.004,1178,2087,0.004,2062,26091,1296.0,84638.9,-21286.72,-394027.06]
["2025-06-13T12:55:54.000000000",6019.96,6240.0,0.0,0.05,212.9,229.1,0.001,-0.999,0.0,8644,6,0.0,3,3,0.0,83133.8,0.0,-445272.3613599999]
["2025-06-13T12:56:06.000000000",6019.98,5990.0,32.0,32.4,2.3,2.4,0.847,-0.152,0.008,593,14681,0.008,1423,31008,1612.8,83133.8,-39972.6672,-445273.8406800002]
["2025-06-13T12:56:17.000000000",6020.03,6010.0,15.8,16.0,5.8,5.9,0.653,-0.346,0.015,712,36114,0.015,1845,17991,3835.500000000001,83133.8,-102310.40985,-445277.5389799999]
["2025-06-13T12:56:29.000000000",6019.88,5850.0,167.7,172.1,0.15,0.2,0.992,-0.007,0.0,1904,25,0.0,7468,6502,0.0,82917.7,0.0,-447620.21716000006]
["2025-06-13T12:56:51.000000000",6021.43,5795.0,224.4,228.8,0.1,0.15,0.995,-0.004,0.0,17,0,0.0,1281,1256,0.0,84330.59999999999,0.0,-298410.0279400001]
["2025-06-13T12:56:51.000000000",6021.43,6050.0,1.0,1.05,29.3,29.7,0.099,-0.901,0.008,3992,47235,0.008,1794,1452,4628.799999999999,84330.59999999999,105880.82512,-298410.0279400001]
["2025-06-13T12:57:14.000000000",6021.88,5815.0,204.9,209.4,0.15,0.2,0.994,-0.006,0.0,25,2,0.0,2742,2119,0.0,84330.59999999999,0.0,-298432.32904000016]
["2025-06-13T12:57:25.000000000",6021.55,5830.0,189.6,194.1,0.15,0.2,0.993,-0.007,0.0,40,8,0.0,1733,2792,0.0,84470.7,0.0,-290618.0676500001]
["2025-06-13T12:57:25.000000000",6021.55,6085.0,0.05,0.15,62.5,64.6,0.011,-0.989,0.001,1501,6618,0.001,36,53,153.70000000000002,84470.7,8821.57075,-290618.0676500001]
["2025-06-13T12:57:48.000000000",6022.04,5850.0,169.9,174.4,0.15,0.2,0.993,-0.007,0.0,1904,25,0.0,7468,6502,0.0,84672.3,0.0,-295640.00971999974]
["2025-06-13T12:57:59.000000000",6022.18,5865.0,155.4,159.8,0.15,0.2,0.991,-0.009,0.0,59,4,0.0,3098,10636,0.0,84258.0,0.0,-283668.7667200002]
["2025-06-13T12:57:59.000000000",6022.18,6120.0,0.0,0.05,96.4,98.8,0.002,-0.998,0.0,2137,8515,0.0,69,8,0.0,84258.0,0.0,-283668.7667200002]
["2025-06-13T12:58:11.000000000",6022.23,6135.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1081,5543,0.0,0,0,0.0,84474.1,0.0,-281316.42999000027]
["2025-06-13T12:58:22.000000000",6021.59,6030.0,4.8,5.0,14.4,14.6,0.349,-0.651,0.017,1941,43349,0.017,1476,4190,5808.9,83552.8,47600.66894999999,-364173.7200200004]
["2025-06-13T12:58:34.000000000",6020.56,6160.0,0.0,0.05,137.1,141.6,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,83552.8,0.0,-364111.4276799998]
["2025-06-13T12:58:45.000000000",6020.56,6175.0,0.0,0.05,152.8,157.3,0.002,-0.998,0.0,1684,106,0.0,34,10,0.0,83207.2,0.0,-439320.2632]
["2025-06-13T12:58:56.000000000",6019.93,5925.0,94.2,95.1,0.35,0.4,0.981,-0.019,0.001,801,172,0.001,2965,20610,376.6,82703.6,-13027.12852,-463667.0484600004]
["2025-06-13T12:59:08.000000000",6019.39,5940.0,78.7,79.7,0.45,0.55,0.971,-0.029,0.002,484,329,0.002,1643,22920,425.4,82898.1,-13952.946020000005,-470421.3478900001]
["2025-06-13T12:59:19.000000000",6019.87,6205.0,0.0,0.05,181.9,189.3,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,82898.1,0.0,-470458.86037]
["2025-06-13T12:59:30.000000000",6019.73,5960.0,59.7,60.2,0.8,0.85,0.949,-0.051,0.003,339,1379,0.003,2546,30505,865.4999999999999,82416.1,-39856.63232999999,-473421.6658500001]
["2025-06-13T12:59:42.000000000",6019.53,5975.0,44.8,45.2,1.3,1.4,0.912,-0.088,0.005,769,3970,0.005,4720,29675,2744.5,82898.1,-118915.81515,-470432.2890299997]
["2025-06-13T12:59:53.000000000",6019.13,6250.0,0.0,0.05,221.7,240.0,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,83938.1,0.0,-491576.32797]
["2025-06-13T13:00:05.000000000",6018.05,5995.0,25.5,26.0,3.2,3.3,0.805,-0.195,0.01,306,17660,0.01,1153,21418,1459.0,83938.1,-50972.8835,-491488.1254500001]
["2025-06-13T13:00:16.000000000",6018.5,6200.0,0.0,0.05,179.6,184.1,0.001,-0.998,0.0,5778,95,0.0,36,4,0.0,82962.90000000001,0.0,-541382.1304999999]
["2025-06-13T13:00:39.000000000",6019.0,5780.0,236.4,240.8,0.1,0.15,0.996,-0.004,0.0,95,56,0.0,1385,481,0.0,83540.19999999998,0.0,-497000.8680000003]
["2025-06-13T13:00:50.000000000",6018.45,5795.0,220.9,225.4,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1281,1256,0.0,83540.19999999998,0.0,-496955.4534]
["2025-06-13T13:00:50.000000000",6018.45,6050.0,0.7,0.75,32.5,32.9,0.077,-0.923,0.007,3992,47735,0.007,1794,1510,4050.2,83540.19999999998,92599.8717,-496955.4534]
["2025-06-13T13:01:14.000000000",6018.82,5815.0,201.0,205.5,0.1,0.15,0.995,-0.005,0.0,25,2,0.0,2742,2123,0.0,83207.2,0.0,-537227.8355599999]
["2025-06-13T13:01:25.000000000",6018.43,5830.0,185.4,189.9,0.1,0.15,0.995,-0.005,0.0,40,8,0.0,1733,2901,0.0,83444.90000000001,0.0,-538402.7293700001]
["2025-06-13T13:01:25.000000000",6018.43,6085.0,0.05,0.1,66.3,68.7,0.008,-0.992,0.001,1501,6905,0.001,36,53,153.70000000000002,83444.90000000001,8816.99995,-538402.7293700001]
["2025-06-13T13:01:48.000000000",6019.11,5850.0,166.8,171.2,0.15,0.2,0.992,-0.008,0.0,1904,25,0.0,7468,6503,0.0,83389.4,0.0,-513117.0892800002]
["2025-06-13T13:02:01.000000000",6019.27,5865.0,151.6,156.1,0.15,0.2,0.992,-0.008,0.0,59,4,0.0,3098,10636,0.0,83816.79999999999,0.0,-481023.9427799999]
["2025-06-13T13:02:01.000000000",6019.27,6120.0,0.0,0.05,99.2,103.6,0.002,-0.998,0.0,2137,8520,0.0,69,8,0.0,83816.79999999999,0.0,-481023.9427799999]
["2025-06-13T13:02:24.000000000",6018.53,5875.0,140.5,144.9,0.15,0.2,0.991,-0.009,0.0,307,44,0.0,4632,6801,0.0,82898.1,0.0,-470354.1380300003]
["2025-06-13T13:02:35.000000000",6018.62,5905.0,113.1,113.9,0.25,0.3,0.985,-0.015,0.001,161,155,0.001,1251,8606,141.20000000000002,83444.90000000001,-6560.295800000001,-538419.7265800001]
["2025-06-13T13:02:35.000000000",6018.62,6160.0,0.0,0.05,139.5,144.0,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,83444.90000000001,0.0,-538419.7265800001]
["2025-06-13T13:02:46.000000000",6018.41,6175.0,0.0,0.05,155.0,159.4,0.002,-0.998,0.0,1684,106,0.0,34,10,0.0,83066.0,0.0,-543667.0489400001]
["2025-06-13T13:03:09.000000000",6019.4,5940.0,79.1,80.0,0.45,0.5,0.971,-0.029,0.002,484,329,0.002,1643,23047,425.4,83449.79999999999,-13952.9692,-524614.7875999998]
["2025-06-13T13:03:21.000000000",6018.71,5955.0,63.7,64.2,0.65,0.75,0.956,-0.044,0.002,191,460,0.002,875,23131,213.2,84136.2,-8233.59528,-494713.88716]
["2025-06-13T13:03:21.000000000",6018.71,6210.0,0.0,0.05,189.6,194.0,0.001,-0.999,0.0,847,5,0.0,13,2,0.0,84136.2,0.0,-494713.88716]
["2025-06-13T13:03:44.000000000",6018.58,5975.0,44.0,44.5,1.3,1.35,0.912,-0.088,0.005,769,3970,0.005,4720,29984,2744.5,82859.1,-118897.0479,-523393.7725400002]
["2025-06-13T13:03:55.000000000",6018.42,5990.0,29.8,30.2,2.4,2.5,0.839,-0.161,0.009,593,14709,0.009,1423,32435,1814.4,83336.1,-44957.59739999999,-544949.8757399998]
["2025-06-13T13:03:55.000000000",6018.42,6260.0,0.0,0.05,240.2,249.7,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,83336.1,0.0,-544949.8757399998]
["2025-06-13T13:04:07.000000000",6017.56,6240.0,0.0,0.05,212.5,229.7,0.001,-0.999,0.0,8644,6,0.0,3,3,0.0,83336.1,0.0,-544872.00532]
["2025-06-13T13:04:30.000000000",6017.52,6030.0,3.7,3.8,16.8,17.2,0.282,-0.718,0.016,1941,44309,0.016,1476,4322,5467.2,82860.60000000002,44770.34880000001,-547943.33616]
["2025-06-13T13:04:41.000000000",6016.8,5785.0,229.0,238.6,0.1,0.15,0.996,-0.004,0.0,30,3,0.0,1866,341,0.0,82614.40000000002,0.0,-599213.1120000003]
["2025-06-13T13:04:52.000000000",6016.19,5800.0,209.8,217.7,0.1,0.15,0.995,-0.005,0.0,152,21,0.0,4487,2120,0.0,82614.40000000002,0.0,-599152.3621]
["2025-06-13T13:05:04.000000000",6016.03,6065.0,0.15,0.2,48.4,50.7,0.024,-0.976,0.002,2283,15758,0.002,291,344,514.8,84353.40000000001,23967.86352,-634522.7161599998]
["2025-06-13T13:05:15.000000000",6015.41,5820.0,192.7,197.2,0.1,0.15,0.995,-0.005,0.0,59,34,0.0,2078,2788,0.0,82918.5,0.0,-649934.97345]
["2025-06-13T13:05:26.000000000",6015.88,5835.0,178.0,182.8,0.1,0.15,0.995,-0.005,0.0,33,7,0.0,2151,1786,0.0,83491.6,0.0,-676016.4673599994]
["2025-06-13T13:05:38.000000000",6015.84,6100.0,0.0,0.05,83.5,85.5,0.003,-0.997,0.0,12787,9040,0.0,268,164,0.0,83491.6,0.0,-676011.9724799999]
["2025-06-13T13:05:49.000000000",6015.43,6115.0,0.0,0.05,96.4,102.8,0.002,-0.998,0.0,1704,3313,0.0,15,8,0.0,84089.40000000002,0.0,-680537.6267600001]
["2025-06-13T13:06:00.000000000",6015.12,5870.0,142.7,147.2,0.15,0.2,0.991,-0.009,0.0,143,3,0.0,1276,4809,0.0,82956.30000000002,0.0,-708430.7580000003]
["2025-06-13T13:06:12.000000000",6015.45,5910.0,104.8,105.9,0.3,0.35,0.982,-0.018,0.001,373,793,0.001,5539,18012,591.2,83589.30000000002,-31075.81469999999,-697701.96825]
["2025-06-13T13:06:23.000000000",6015.94,6155.0,0.0,0.05,137.2,141.7,0.002,-0.998,0.0,1021,1122,0.0,10,0,0.0,83589.30000000002,0.0,-697758.8009000001]
["2025-06-13T13:06:35.000000000",6015.64,5910.0,104.8,106.3,0.3,0.35,0.983,-0.017,0.001,373,793,0.001,5539,18017,591.2,83750.30000000003,-31076.79624,-696665.25276]
["2025-06-13T13:06:46.000000000",6015.63,6175.0,0.0,0.05,157.7,162.1,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,84146.30000000003,0.0,-680939.2378499999]
["2025-06-13T13:06:58.000000000",6015.37,6190.0,0.0,0.05,171.4,177.6,0.002,-0.998,0.0,1752,37,0.0,211,8,0.0,83095.90000000002,0.0,-689668.1858700002]
["2025-06-13T13:07:09.000000000",6014.29,5940.0,73.9,74.3,0.6,0.65,0.965,-0.035,0.002,484,329,0.002,1643,23105,425.4,83095.90000000002,-13941.12422,-689544.3627899999]
["2025-06-13T13:07:21.000000000",6013.11,5955.0,58.4,58.9,0.9,1.0,0.942,-0.058,0.003,191,465,0.003,875,23247,319.8,83206.90000000002,-12338.90172,-746701.9866900003]
["2025-06-13T13:07:32.000000000",6012.91,6220.0,0.0,0.05,205.3,209.8,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,81817.40000000002,0.0,-799428.4103199999]
["2025-06-13T13:07:43.000000000",6012.76,5975.0,38.7,39.2,1.9,1.95,0.88,-0.119,0.006,769,3970,0.006,4720,30885,3293.4,81817.40000000002,-142538.48856,-799408.46752]
["2025-06-13T13:07:55.000000000",6012.64,5990.0,25.6,26.0,3.5,3.6,0.786,-0.213,0.01,593,14759,0.01,1423,33042,2016.0,81817.40000000002,-49904.91200000001,-799392.51328]
["2025-06-13T13:08:07.000000000",6012.85,6080.0,0.05,0.1,66.5,68.9,0.008,-0.992,0.001,2817,9653,0.001,150,766,296.7,81817.40000000002,16036.270950000006,-799420.4332000001]
["2025-06-13T13:08:19.000000000",6012.69,6015.0,8.5,8.7,10.8,10.9,0.46,-0.54,0.016,628,32024,0.016,1363,16375,3185.6000000000004,81618.30000000002,-70709.2344,-794979.8337300002]
["2025-06-13T13:08:30.000000000",6012.49,6030.0,2.8,2.9,20.5,20.9,0.221,-0.779,0.013,1941,45262,0.013,1476,4351,4442.1,81817.40000000002,36345.50205000001,-799372.5704799998]
["2025-06-13T13:08:53.000000000",6012.86,5795.0,215.5,220.0,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1281,1256,0.0,81618.30000000002,0.0,-795002.3106199999]
["2025-06-13T13:09:04.000000000",6012.85,5810.0,200.0,204.5,0.1,0.15,0.995,-0.005,0.0,391,1,0.0,1025,1610,0.0,82310.30000000003,0.0,-796444.0724500001]
["2025-06-13T13:09:04.000000000",6012.85,6065.0,0.15,0.2,52.0,54.2,0.019,-0.981,0.002,2283,15856,0.002,291,344,514.8,82310.30000000003,23955.1944,-796444.0724500001]
["2025-06-13T13:09:27.000000000",6012.43,5830.0,179.5,183.9,0.1,0.15,0.995,-0.005,0.0,40,8,0.0,1733,2902,0.0,81817.40000000002,0.0,-799364.5933599999]
["2025-06-13T13:09:38.000000000",6012.94,5845.0,165.7,170.1,0.15,0.2,0.992,-0.008,0.0,217,200,0.0,1232,2257,0.0,82012.20000000001,0.0,-805337.10596]
["2025-06-13T13:09:38.000000000",6012.94,6100.0,0.0,0.05,86.2,88.4,0.003,-0.997,0.0,12787,9070,0.0,268,165,0.0,82012.20000000001,0.0,-805337.10596]
["2025-06-13T13:09:49.000000000",6013.13,6115.0,0.0,0.05,99.1,105.6,0.002,-0.998,0.0,1704,3313,0.0,15,8,0.0,82478.20000000003,0.0,-784761.5700400001]
["2025-06-13T13:10:01.000000000",6012.43,6275.0,0.0,0.05,261.0,265.5,0.001,-0.999,0.0,1016,0,0.0,8,5,0.0,81632.90000000002,0.0,-788271.6600100001]
["2025-06-13T13:10:12.000000000",6011.76,6140.0,0.0,0.05,126.9,131.3,0.002,-0.998,0.0,9143,1065,0.0,17,10,0.0,81632.90000000002,0.0,-788183.81832]
["2025-06-13T13:10:24.000000000",6009.24,6150.0,0.0,0.05,136.1,145.1,0.002,-0.998,0.0,11673,3059,0.0,19,25,0.0,83705.20000000001,0.0,-884475.9986399999]
["2025-06-13T13:10:46.000000000",6009.82,5915.0,94.8,95.5,0.4,0.45,0.976,-0.023,0.001,81,52,0.001,2695,12157,277.6,82669.3,-15709.66948,-886310.2241399997]
["2025-06-13T13:10:46.000000000",6009.82,6170.0,0.0,0.05,156.7,163.9,0.002,-0.998,0.0,1332,25,0.0,0,0,0.0,82669.3,0.0,-886310.2241399997]
["2025-06-13T13:10:58.000000000",6009.78,6185.0,0.0,0.05,173.1,178.1,0.002,-0.998,0.0,547,15,0.0,202,0,0.0,82669.3,0.0,-886304.3250599998]
["2025-06-13T13:11:20.000000000",6008.9,5950.0,59.4,59.9,1.0,1.05,0.938,-0.062,0.003,791,1391,0.003,4092,47512,1464.9,81975.0,-59506.13669999999,-926776.6826]
["2025-06-13T13:11:32.000000000",6008.3,5965.0,44.3,44.8,1.7,1.75,0.898,-0.102,0.005,483,1094,0.005,1465,20540,974.0,81975.0,-29500.753000000004,-926684.1422000004]
["2025-06-13T13:11:32.000000000",6008.3,6220.0,0.0,0.05,210.0,214.4,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,81975.0,0.0,-926684.1422000004]
["2025-06-13T13:11:54.000000000",6007.76,5985.0,26.2,26.7,3.8,4.0,0.78,-0.22,0.01,259,10771,0.01,1084,26509,1343.0,81519.8,-49564.02,-931346.9862399992]
["2025-06-13T13:12:06.000000000",6006.84,5925.0,81.4,81.8,0.55,0.6,0.968,-0.032,0.002,801,181,0.002,2965,20927,753.2,81550.9,-25997.60352,-956427.08532]
["2025-06-13T13:12:17.000000000",6006.28,5760.0,244.3,248.7,0.05,0.15,0.996,-0.003,0.0,32,0,0.0,1204,3524,0.0,80762.9,0.0,-1067418.0627599997]
["2025-06-13T13:12:28.000000000",6006.95,5775.0,229.6,234.2,0.1,0.15,0.996,-0.004,0.0,484,0,0.0,4074,2013,0.0,80762.9,0.0,-1067537.1331500004]
["2025-06-13T13:12:40.000000000",6006.84,6040.0,0.85,0.9,33.6,34.0,0.081,-0.918,0.006,2712,46344,0.006,2217,2754,2957.4,80685.8,17840.314800000015,-1056302.8140000002]
["2025-06-13T13:12:51.000000000",6007.17,5795.0,210.2,214.6,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1281,1256,0.0,80922.7,0.0,-1041817.4859299998]
["2025-06-13T13:13:03.000000000",6009.02,5810.0,197.4,201.8,0.1,0.15,0.995,-0.005,0.0,391,3,0.0,1025,1617,0.0,80878.9,0.0,-952772.1841400004]
["2025-06-13T13:13:14.000000000",6010.17,6080.0,0.05,0.1,68.0,70.5,0.008,-0.992,0.001,2817,9726,0.001,150,766,296.7,80878.9,16029.123390000004,-952954.5246899998]
["2025-06-13T13:13:25.000000000",6010.51,5835.0,174.1,178.8,0.1,0.15,0.994,-0.006,0.0,33,7,0.0,2151,1856,0.0,82292.79999999999,0.0,-920509.6064999996]
["2025-06-13T13:13:37.000000000",6011.35,5850.0,159.7,164.4,0.1,0.2,0.993,-0.007,0.0,1904,25,0.0,7468,6640,0.0,82094.49999999999,0.0,-910208.56025]
["2025-06-13T13:13:49.000000000",6011.4,6115.0,0.0,0.05,99.7,107.4,0.002,-0.998,0.0,1704,3314,0.0,15,8,0.0,82302.70000000001,0.0,-863411.3706000001]
["2025-06-13T13:14:00.000000000",6011.26,6105.0,0.0,0.05,92.5,94.9,0.003,-0.997,0.0,1918,5787,0.0,177,62,0.0,82302.70000000001,0.0,-863391.2625399998]
["2025-06-13T13:14:11.000000000",6010.06,5890.0,119.6,120.5,0.2,0.25,0.988,-0.012,0.001,170,53,0.001,3954,8269,412.4,82302.70000000001,-22742.067040000005,-863218.9077399999]
["2025-06-13T13:14:22.000000000",6009.57,6150.0,0.0,0.05,138.2,142.7,0.002,-0.998,0.0,11673,3059,0.0,19,25,0.0,81765.9,0.0,-927547.08165]
["2025-06-13T13:14:34.000000000",6009.37,6165.0,0.0,0.05,151.8,159.3,0.002,-0.998,0.0,862,51,0.0,0,0,0.0,81753.29999999999,0.0,-942131.0004899997]
["2025-06-13T13:14:45.000000000",6009.51,5920.0,89.2,90.1,0.4,0.5,0.974,-0.026,0.001,360,184,0.001,2376,18469,273.6,81753.29999999999,-12115.17216,-942152.94927]
["2025-06-13T13:14:56.000000000",6009.11,6185.0,0.0,0.05,174.2,178.7,0.002,-0.998,0.0,547,15,0.0,202,0,0.0,81753.29999999999,0.0,-942090.23847]
["2025-06-13T13:15:08.000000000",6008.54,6200.0,0.0,0.05,189.6,194.1,0.001,-0.999,0.0,5778,95,0.0,36,4,0.0,81238.59999999999,0.0,-962592.1421599996]
["2025-06-13T13:15:19.000000000",6008.06,5955.0,53.3,53.8,1.2,1.25,0.927,-0.073,0.004,191,502,0.004,875,24013,426.4,81464.49999999999,-16438.05216,-968709.5541000004]
["2025-06-13T13:15:31.000000000",6007.71,5970.0,39.1,39.5,2.0,2.1,0.876,-0.123,0.006,1178,2302,0.006,2062,28713,1944.0,81464.49999999999,-31864.89384,-968653.1218499996]
["2025-06-13T13:15:42.000000000",6007.52,6240.0,0.0,0.05,222.4,241.3,0.001,-0.999,0.0,8644,6,0.0,3,3,0.0,80392.99999999999,0.0,-984800.73856]
["2025-06-13T13:15:53.000000000",6006.75,5960.0,47.0,47.5,1.5,1.6,0.909,-0.091,0.005,339,1398,0.005,2546,31706,1442.5,80748.6,-66284.48625,-1052514.7485000005]
["2025-06-13T13:16:05.000000000",6005.34,6010.0,7.9,8.0,12.9,13.1,0.419,-0.581,0.016,712,38737,0.015,1845,21768,3906.7,81296.9,-97784.95122000002,-1104520.1488200002]
["2025-06-13T13:16:27.000000000",6001.5,5770.0,227.9,233.4,0.1,0.15,0.996,-0.004,0.0,79,0,0.0,889,1843,0.0,79863.90000000001,0.0,-1180044.9375000002]
["2025-06-13T13:16:39.000000000",6001.74,5785.0,214.0,219.5,0.1,0.15,0.995,-0.005,0.0,30,3,0.0,1866,343,0.0,79697.30000000002,0.0,-1234491.8988599998]
["2025-06-13T13:16:39.000000000",6001.74,6040.0,0.6,0.65,38.7,39.2,0.061,-0.939,0.005,2712,47932,0.005,2217,2775,2464.5000000000005,79697.30000000002,14854.306499999995,-1234491.8988599998]
["2025-06-13T13:17:02.000000000",6000.88,5805.0,193.1,198.6,0.1,0.15,0.995,-0.005,0.0,105,2,0.0,485,670,0.0,78902.60000000002,0.0,-1249851.2846400002]
["2025-06-13T13:17:13.000000000",6002.08,5820.0,180.1,185.2,0.1,0.2,0.993,-0.007,0.0,59,34,0.0,2078,2799,0.0,78902.60000000002,0.0,-1250101.21824]
["2025-06-13T13:17:13.000000000",6002.08,6075.0,0.05,0.1,71.8,73.9,0.007,-0.992,0.001,4652,11923,0.001,364,123,501.6,78902.60000000002,25736.91904,-1250101.21824]
["2025-06-13T13:17:36.000000000",6004.41,5840.0,161.9,167.7,0.15,0.2,0.992,-0.008,0.0,138,1,0.0,4017,2210,0.0,81153.2,0.0,-1123581.2256599995]
["2025-06-13T13:17:47.000000000",6004.62,5855.0,146.7,152.5,0.15,0.2,0.992,-0.008,0.0,63,1,0.0,892,2129,0.0,81153.2,0.0,-1123620.5221200003]
["2025-06-13T13:17:47.000000000",6004.62,6130.0,0.0,0.05,122.7,128.5,0.002,-0.998,0.0,1560,3670,0.0,28,0,0.0,81153.2,0.0,-1123620.5221200003]
["2025-06-13T13:17:59.000000000",6004.29,6130.0,0.0,0.05,123.0,128.3,0.002,-0.998,0.0,1560,3670,0.0,28,0,0.0,78841.20000000001,0.0,-1133249.6946]
["2025-06-13T13:18:21.000000000",6004.99,5895.0,109.8,110.8,0.3,0.35,0.983,-0.017,0.001,151,60,0.001,1203,8179,135.4,80735.29999999999,-6317.24948,-1112634.57215]
["2025-06-13T13:18:21.000000000",6004.99,6150.0,0.0,0.05,142.1,148.1,0.002,-0.998,0.0,11673,3059,0.0,19,25,0.0,80735.29999999999,0.0,-1112634.57215]
["2025-06-13T13:18:33.000000000",6005.09,6170.0,0.0,0.05,161.0,168.3,0.002,-0.998,0.0,1332,25,0.0,0,0,0.0,80735.29999999999,0.0,-1112653.1006500004]
["2025-06-13T13:18:55.000000000",6004.56,5930.0,75.2,75.7,0.65,0.7,0.96,-0.04,0.002,229,288,0.002,3612,23775,768.2,79096.5,-40626.85296,-1116061.56264]
["2025-06-13T13:18:55.000000000",6004.56,6185.0,0.0,0.05,177.7,182.8,0.001,-0.998,0.0,547,15,0.0,202,0,0.0,79096.5,0.0,-1116061.56264]
["2025-06-13T13:19:07.000000000",6004.75,6200.0,0.0,0.05,192.8,197.5,0.001,-0.999,0.0,5778,95,0.0,36,4,0.0,80253.29999999999,0.0,-1115556.4502499998]
["2025-06-13T13:19:29.000000000",6004.07,5965.0,40.5,41.0,2.15,2.25,0.874,-0.125,0.006,483,1130,0.006,1465,21604,1168.8,78938.6,-35375.98044000001,-1127360.2076200005]
["2025-06-13T13:19:41.000000000",6004.43,5980.0,28.1,28.5,3.7,3.8,0.781,-0.219,0.01,614,7548,0.01,1645,37125,2259.0,79103.1,-61905.6733,-1137305.0907299998]
["2025-06-13T13:19:52.000000000",6004.68,5805.0,197.2,201.7,0.1,0.15,0.995,-0.005,0.0,105,4,0.0,485,670,0.0,79816.7,0.0,-1132932.9989999998]
["2025-06-13T13:20:03.000000000",6004.77,6005.0,10.2,10.4,10.7,11.0,0.495,-0.505,0.015,1088,24422,0.015,1289,21721,3565.5,79816.7,-18104.38155000001,-1132949.9797500004]
["2025-06-13T13:20:15.000000000",6006.25,6025.0,3.0,3.2,21.0,21.4,0.201,-0.799,0.012,1981,43391,0.012,2006,8637,4784.400000000001,80036.0,-1801.874999999983,-1118147.525]
["2025-06-13T13:20:26.000000000",6007.71,5780.0,225.8,230.8,0.05,0.15,0.996,-0.004,0.0,95,56,0.0,1385,513,0.0,81506.2,0.0,-1049534.9215799994]
["2025-06-13T13:20:37.000000000",6007.23,5795.0,209.7,214.8,0.05,0.15,0.996,-0.004,0.0,17,0,0.0,1281,1303,0.0,79751.2,0.0,-1023199.4714399998]
["2025-06-13T13:20:49.000000000",6007.61,6060.0,0.1,0.15,51.0,53.3,0.015,-0.985,0.002,2195,27695,0.002,609,279,560.8,79751.2,19056.13892,-1023264.1960799996]
["2025-06-13T13:21:01.000000000",6008.44,5815.0,192.2,198.0,0.1,0.15,0.995,-0.005,0.0,25,3,0.0,2742,2240,0.0,81190.0,0.0,-990755.70536]
["2025-06-13T13:21:12.000000000",6012.13,5835.0,173.4,180.7,0.1,0.15,0.994,-0.006,0.0,33,7,0.0,2151,1885,0.0,80747.40000000001,0.0,-799505.0716599998]
["2025-06-13T13:21:23.000000000",6011.76,6100.0,0.0,0.05,88.0,90.0,0.003,-0.997,0.0,12787,9441,0.0,268,167,0.0,80960.40000000001,0.0,-854679.8956799998]
["2025-06-13T13:21:35.000000000",6010.96,5855.0,152.0,158.4,0.1,0.2,0.993,-0.007,0.0,63,1,0.0,892,2167,0.0,80960.40000000001,0.0,-854566.1612800002]
["2025-06-13T13:21:46.000000000",6011.25,5990.0,24.2,24.6,3.7,3.9,0.765,-0.235,0.011,593,15026,0.011,1423,37640,2217.6,81743.49999999999,-54882.7125,-922672.7737500002]
["2025-06-13T13:21:57.000000000",6011.19,6140.0,0.0,0.05,126.6,131.8,0.002,-0.998,0.0,9143,1080,0.0,17,10,0.0,82142.19999999998,0.0,-922813.8440399998]
["2025-06-13T13:22:09.000000000",6011.18,6155.0,0.0,0.05,142.1,146.6,0.002,-0.998,0.0,1021,1122,0.0,10,0,0.0,82652.79999999999,0.0,-911727.69296]
["2025-06-13T13:22:20.000000000",6010.32,5910.0,99.5,100.5,0.3,0.35,0.982,-0.018,0.001,373,828,0.001,5539,19056,591.2,82652.79999999999,-31049.313119999995,-911597.2550400002]
["2025-06-13T13:22:32.000000000",6009.27,6170.0,0.0,0.05,157.5,164.7,0.002,-0.998,0.0,1332,25,0.0,0,0,0.0,81762.0,0.0,-930415.2741]
["2025-06-13T13:22:43.000000000",6008.68,6185.0,0.0,0.05,174.7,179.1,0.002,-0.998,0.0,547,15,0.0,202,0,0.0,80712.90000000001,0.0,-982857.8136399998]
["2025-06-13T13:22:54.000000000",6008.63,5940.0,68.5,69.0,0.7,0.75,0.956,-0.044,0.002,484,367,0.002,1643,24331,425.4,79636.8,-13928.00434,-974587.7687399992]
["2025-06-13T13:23:06.000000000",6008.05,5955.0,53.4,53.9,1.1,1.2,0.93,-0.07,0.004,191,517,0.004,875,25328,426.4,79933.3,-16438.0248,-992307.56215]
["2025-06-13T13:23:17.000000000",6009.19,6220.0,0.0,0.05,209.5,213.9,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,80023.19999999998,0.0,-996227.55496]
["2025-06-13T13:23:28.000000000",6008.73,5975.0,35.1,35.5,2.3,2.35,0.858,-0.142,0.007,769,4060,0.007,4720,35038,3842.3,80784.1,-166183.44560999997,-978587.7765300004]
["2025-06-13T13:23:40.000000000",6007.13,6160.0,0.0,0.05,151.2,155.7,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,81338.79999999999,0.0,-1066157.44666]
["2025-06-13T13:24:03.000000000",6008.27,5760.0,245.7,250.2,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,1204,3525,0.0,80007.49999999999,0.0,-1003375.0817300002]
["2025-06-13T13:24:03.000000000",6008.27,6015.0,6.4,6.6,13.5,13.8,0.381,-0.619,0.016,628,35432,0.016,1363,17925,3185.6000000000004,80007.49999999999,-70657.2552,-1003375.0817300002]
["2025-06-13T13:24:14.000000000",6008.99,6030.0,2.1,2.2,22.8,23.3,0.169,-0.831,0.011,1941,49696,0.011,1476,4620,3758.7,80129.70000000001,30735.98384999999,-971671.70997]
["2025-06-13T13:24:25.000000000",6009.98,5785.0,222.1,226.5,0.05,0.15,0.996,-0.004,0.0,30,3,0.0,1866,344,0.0,81425.09999999999,0.0,-944594.5665799996]
["2025-06-13T13:24:37.000000000",6009.97,5800.0,207.3,215.3,0.05,0.15,0.996,-0.004,0.0,152,24,0.0,4487,2437,0.0,80965.3,0.0,-952057.37761]
["2025-06-13T13:24:48.000000000",6010.02,6070.0,0.05,0.1,59.4,61.6,0.009,-0.991,0.001,3034,15739,0.001,357,256,339.1,80965.3,16088.823540000005,-952065.29826]
["2025-06-13T13:24:59.000000000",6009.61,5820.0,186.7,191.2,0.1,0.15,0.995,-0.005,0.0,59,34,0.0,2078,2799,0.0,81182.7,0.0,-963058.0313299996]
["2025-06-13T13:25:11.000000000",6009.44,5835.0,171.5,176.0,0.1,0.15,0.994,-0.006,0.0,33,7,0.0,2151,1885,0.0,81076.1,0.0,-958920.33136]
["2025-06-13T13:25:22.000000000",6009.15,6100.0,0.0,0.05,90.4,92.7,0.003,-0.997,0.0,12787,9448,0.0,268,169,0.0,80956.40000000001,0.0,-972761.2020000002]
["2025-06-13T13:25:34.000000000",6009.75,6020.0,4.8,4.9,15.7,16.0,0.317,-0.683,0.015,2657,59118,0.015,2163,18318,7230.0,80956.40000000001,44532.24749999998,-972858.3299999998]
["2025-06-13T13:25:45.000000000",6009.03,5875.0,131.2,135.6,0.15,0.25,0.991,-0.009,0.0,307,44,0.0,4632,6929,0.0,81292.5,0.0,-964683.66717]
["2025-06-13T13:25:56.000000000",6009.44,6140.0,0.0,0.05,129.2,133.6,0.002,-0.998,0.0,9143,1080,0.0,17,10,0.0,80700.7,0.0,-965999.45168]
["2025-06-13T13:26:08.000000000",6009.05,6155.0,0.0,0.05,144.8,149.2,0.002,-0.998,0.0,1021,1122,0.0,10,0,0.0,80683.20000000001,0.0,-949249.6285]
["2025-06-13T13:26:19.000000000",6007.72,5910.0,96.7,97.4,0.35,0.4,0.98,-0.02,0.001,373,828,0.001,5539,19073,591.2,80784.1,-31035.88152,-978423.2869199996]
["2025-06-13T13:26:30.000000000",6007.92,6175.0,0.0,0.05,165.5,170.0,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,79582.99999999999,0.0,-976527.3168]
["2025-06-13T13:26:42.000000000",6008.44,6190.0,0.0,0.05,179.8,184.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,79734.2,0.0,-962323.7672799998]
["2025-06-13T13:26:53.000000000",6008.32,5945.0,63.5,64.0,0.75,0.85,0.95,-0.05,0.003,124,265,0.003,1859,19137,594.9,79621.09999999999,-31273.3056,-962635.00544]
["2025-06-13T13:27:05.000000000",6008.19,5960.0,48.9,49.3,1.3,1.35,0.919,-0.081,0.004,339,1414,0.004,2546,33310,1154.0,79621.09999999999,-53040.301320000006,-962614.1772299998]
["2025-06-13T13:27:16.000000000",6007.85,6225.0,0.0,0.05,215.7,220.2,0.001,-0.999,0.0,1333,6,0.0,13,0,0.0,79404.99999999999,0.0,-964908.7728000002]
["2025-06-13T13:27:27.000000000",6007.25,6195.0,0.0,0.05,184.4,192.0,0.001,-0.999,0.0,279,0,0.0,0,0,0.0,79582.99999999999,0.0,-976418.4150000002]
["2025-06-13T13:27:39.000000000",6007.08,6000.0,14.1,14.3,7.6,7.7,0.602,-0.398,0.014,5907,38596,0.014,8247,49495,19815.6,80844.9,-196791.94079999995,-1040167.9515599998]
["2025-06-13T13:28:01.000000000",6007.25,5765.0,239.0,243.6,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2011,753,0.0,80295.99999999999,0.0,-1016462.7435]
["2025-06-13T13:28:01.000000000",6007.25,6020.0,4.0,4.2,17.8,18.2,0.291,-0.709,0.015,2657,59313,0.015,2163,18358,7230.0,80295.99999999999,44513.72249999998,-1016462.7435]
["2025-06-13T13:28:13.000000000",6006.39,6035.0,1.0,1.05,30.5,30.9,0.102,-0.898,0.008,1279,42674,0.008,894,1793,1738.4,80503.2,18499.68120000001,-1042841.44458]
["2025-06-13T13:28:36.000000000",6006.29,5800.0,203.5,207.9,0.1,0.15,0.995,-0.005,0.0,152,24,0.0,4487,2437,0.0,80690.69999999998,0.0,-1096274.0570900005]
["2025-06-13T13:28:47.000000000",6005.19,5815.0,187.2,193.5,0.1,0.15,0.995,-0.005,0.0,25,3,0.0,2742,2241,0.0,80519.09999999998,0.0,-1102018.42209]
["2025-06-13T13:28:47.000000000",6005.19,6070.0,0.05,0.1,64.5,67.0,0.008,-0.991,0.001,3034,15797,0.001,357,256,339.1,80519.09999999998,16075.893630000002,-1102018.42209]
["2025-06-13T13:29:10.000000000",6005.01,5835.0,167.3,171.7,0.1,0.15,0.994,-0.006,0.0,33,7,0.0,2151,1886,0.0,82087.59999999999,0.0,-1131187.7537399998]
["2025-06-13T13:29:21.000000000",6005.01,5850.0,152.4,156.9,0.15,0.2,0.992,-0.008,0.0,1904,25,0.0,7468,6741,0.0,82087.59999999999,0.0,-1131187.7537399998]
["2025-06-13T13:29:32.000000000",6004.8,5865.0,136.1,141.3,0.15,0.2,0.991,-0.009,0.0,59,4,0.0,3098,10907,0.0,82233.49999999999,0.0,-1136234.2608]
["2025-06-13T13:29:44.000000000",6004.15,5870.0,131.9,135.9,0.15,0.25,0.99,-0.01,0.0,143,3,0.0,1276,4909,0.0,81745.9,0.0,-1133817.6818499998]
["2025-06-13T13:29:55.000000000",6003.96,5885.0,118.1,119.0,0.25,0.3,0.986,-0.014,0.001,80,53,0.001,3011,4445,309.1,81237.0,-17597.606760000002,-1147873.0965599995]
["2025-06-13T13:29:55.000000000",6003.96,6140.0,0.0,0.05,134.7,139.1,0.002,-0.998,0.0,9143,1081,0.0,17,10,0.0,81237.0,0.0,-1147873.0965599995]
["2025-06-13T13:30:07.000000000",6003.7,6155.0,0.0,0.05,149.3,153.8,0.002,-0.998,0.0,1021,1123,0.0,10,0,0.0,81237.0,0.0,-1147823.3882000006]
["2025-06-13T13:30:29.000000000",6004.39,5920.0,84.7,85.2,0.45,0.5,0.971,-0.029,0.001,360,186,0.001,2376,19323,273.6,81550.8,-12104.85024,-1161116.9294200002]
["2025-06-13T13:30:29.000000000",6004.39,6175.0,0.0,0.05,168.3,172.8,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,81550.8,0.0,-1161116.9294200002]
["2025-06-13T13:30:41.000000000",6004.69,6190.0,0.0,0.05,183.3,187.8,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,82030.09999999999,0.0,-1134772.3208899992]
["2025-06-13T13:31:04.000000000",6004.67,5955.0,50.2,50.6,1.15,1.25,0.925,-0.075,0.004,191,534,0.004,875,26348,426.4,81677.29999999999,-16428.77712,-1139151.9503700002]
["2025-06-13T13:31:15.000000000",6005.26,5975.0,32.7,33.1,2.3,2.4,0.84,-0.16,0.008,769,4068,0.008,4720,36052,4391.2,81677.29999999999,-189814.25808,-1139263.8798600002]
["2025-06-13T13:31:26.000000000",6005.56,6045.0,0.3,0.4,39.4,40.4,0.041,-0.959,0.004,1276,42930,0.004,885,1395,864.4,81577.9,9392.695840000002,-1122805.50316]
["2025-06-13T13:31:38.000000000",6006.09,6000.0,13.4,13.6,7.2,7.4,0.588,-0.412,0.015,5907,39497,0.015,8247,50428,21231.0,81577.9,-210813.75900000008,-1122904.59249]
["2025-06-13T13:31:49.000000000",6006.36,6015.0,5.7,5.9,14.1,14.3,0.357,-0.643,0.016,628,36351,0.016,1363,18319,3185.6000000000004,82590.19999999998,-70634.79359999999,-1059341.7131999996]
["2025-06-13T13:32:01.000000000",6007.0,5770.0,235.0,239.4,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,889,1993,0.0,82372.9,0.0,-1041920.1569999997]
["2025-06-13T13:32:13.000000000",6006.81,6035.0,0.95,1.0,29.2,29.6,0.096,-0.904,0.008,1279,43460,0.008,894,1809,1738.4,82734.7,18500.97480000001,-1042728.1547100006]
["2025-06-13T13:32:24.000000000",6006.06,6050.0,0.2,0.25,43.7,44.5,0.029,-0.971,0.003,3992,52364,0.003,1794,1660,1735.8,82734.7,39603.95964000001,-1042597.9614600004]
["2025-06-13T13:32:36.000000000",6006.15,5805.0,198.9,203.4,0.1,0.15,0.995,-0.005,0.0,105,4,0.0,485,779,0.0,83066.79999999999,0.0,-1070704.3482000006]
["2025-06-13T13:32:47.000000000",6005.94,5820.0,183.5,188.0,0.1,0.15,0.995,-0.005,0.0,59,34,0.0,2078,2801,0.0,82487.09999999998,0.0,-1058552.9309399994]
["2025-06-13T13:32:58.000000000",6006.01,6085.0,0.05,0.1,78.1,80.2,0.007,-0.993,0.001,1501,7746,0.001,36,53,153.70000000000002,83067.79999999999,8798.804650000002,-1099628.358880001]
["2025-06-13T13:33:10.000000000",6006.65,5840.0,165.0,169.4,0.1,0.15,0.994,-0.006,0.0,138,1,0.0,4017,2231,0.0,83067.79999999999,0.0,-1099745.5351999996]
["2025-06-13T13:33:21.000000000",6007.99,6220.0,0.0,0.05,209.1,213.9,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,83029.29999999999,0.0,-1024897.00611]
["2025-06-13T13:33:32.000000000",6008.21,6125.0,0.0,0.05,114.3,119.4,0.002,-0.998,0.0,2198,5565,0.0,64,5,0.0,83098.09999999999,0.0,-1002007.2063300004]
["2025-06-13T13:33:44.000000000",6007.57,6140.0,0.0,0.05,129.7,135.4,0.002,-0.998,0.0,9143,1081,0.0,17,10,0.0,82038.39999999998,0.0,-1013032.49882]
["2025-06-13T13:33:55.000000000",6007.53,5895.0,111.9,112.8,0.25,0.3,0.986,-0.014,0.001,151,60,0.001,1203,8303,135.4,82038.39999999998,-6319.92156,-1013025.7537799998]
["2025-06-13T13:34:06.000000000",6007.72,6160.0,0.0,0.05,149.9,155.6,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,82038.39999999998,0.0,-1013057.79272]
["2025-06-13T13:34:18.000000000",6006.53,6175.0,0.0,0.05,166.6,172.3,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,82350.99999999999,0.0,-1006790.53248]
["2025-06-13T13:34:29.000000000",6004.64,5925.0,79.6,80.6,0.5,0.6,0.968,-0.032,0.002,801,199,0.002,2965,21867,753.2,82319.29999999999,-25988.08192,-1150170.7780800003]
["2025-06-13T13:34:40.000000000",6004.36,6190.0,0.0,0.05,183.7,189.4,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,82319.29999999999,0.0,-1150117.1449200006]
["2025-06-13T13:34:52.000000000",6004.04,6205.0,0.0,0.05,195.4,207.4,0.001,-0.999,0.0,152,6,0.0,0,0,0.0,82194.19999999998,0.0,-1162009.89352]
["2025-06-13T13:35:03.000000000",6003.72,5960.0,45.4,45.9,1.45,1.55,0.9,-0.1,0.005,339,1418,0.005,2546,34119,1442.5,82194.19999999998,-66251.05020000001,-1161947.96136]
["2025-06-13T13:35:15.000000000",6002.95,5875.0,127.3,128.2,0.25,0.3,0.987,-0.012,0.001,307,44,0.001,4632,7017,493.9,81249.09999999999,-25962.75875,-1206334.82315]
["2025-06-13T13:35:26.000000000",6003.13,6260.0,0.0,0.05,254.1,259.8,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,81249.09999999999,0.0,-1206370.99541]
["2025-06-13T13:35:37.000000000",6004.21,6000.0,12.4,12.6,8.0,8.2,0.56,-0.44,0.015,5907,39985,0.015,8247,51186,21231.0,81438.59999999999,-210747.77100000007,-1152904.3873600008]
["2025-06-13T13:35:49.000000000",6003.45,6015.0,4.8,4.9,16.1,16.3,0.309,-0.69,0.015,628,37148,0.015,1363,18469,2986.5,80917.5,-66188.03625,-1180404.34245]
["2025-06-13T13:36:11.000000000",6003.44,5780.0,220.5,226.2,0.05,0.15,0.996,-0.004,0.0,95,56,0.0,1385,713,0.0,83119.90000000001,0.0,-1166186.2303200003]
["2025-06-13T13:36:11.000000000",6003.44,6035.0,0.75,0.85,32.3,32.9,0.081,-0.919,0.007,1279,44038,0.007,894,1818,1521.1,83119.90000000001,16179.270799999997,-1166186.2303200003]
["2025-06-13T13:36:23.000000000",6003.6,6050.0,0.2,0.25,45.7,47.9,0.025,-0.975,0.002,3992,52631,0.002,1794,1673,1157.1999999999998,80679.9,26391.8256,-1166169.282]
["2025-06-13T13:36:45.000000000",6004.1,5815.0,186.4,192.2,0.1,0.15,0.995,-0.005,0.0,25,3,0.0,2742,2281,0.0,83518.6,0.0,-1166464.5398]
["2025-06-13T13:36:57.000000000",6004.22,5830.0,171.5,177.2,0.1,0.15,0.994,-0.006,0.0,40,8,0.0,1733,2988,0.0,83518.6,0.0,-1166487.8531600002]
["2025-06-13T13:36:57.000000000",6004.22,6085.0,0.05,0.1,79.8,81.9,0.007,-0.993,0.001,1501,7757,0.001,36,53,153.70000000000002,83518.6,8796.1823,-1166487.8531600002]
["2025-06-13T13:37:08.000000000",6004.15,6270.0,0.0,0.05,257.3,274.1,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,83096.49999999999,0.0,-1133577.51585]
["2025-06-13T13:37:31.000000000",6002.83,5870.0,129.8,135.3,0.2,0.25,0.989,-0.011,0.0,143,3,0.0,1276,4997,0.0,81213.19999999998,0.0,-1195415.57186]
["2025-06-13T13:37:31.000000000",6002.83,6125.0,0.0,0.05,119.9,125.6,0.002,-0.998,0.0,2198,5565,0.0,64,5,0.0,81213.19999999998,0.0,-1195415.57186]
["2025-06-13T13:37:43.000000000",6002.44,6140.0,0.0,0.05,134.9,140.6,0.002,-0.998,0.0,9143,1081,0.0,17,10,0.0,81213.19999999998,0.0,-1195337.9064800004]
["2025-06-13T13:38:06.000000000",6002.73,5905.0,97.8,98.6,0.3,0.4,0.98,-0.02,0.001,161,156,0.001,1251,9585,141.20000000000002,82671.09999999999,-6542.975700000001,-1218272.06169]
["2025-06-13T13:38:06.000000000",6002.73,6160.0,0.0,0.05,154.4,160.1,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,82671.09999999999,0.0,-1218272.06169]
["2025-06-13T13:38:17.000000000",6003.35,6175.0,0.0,0.05,168.8,174.5,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,83374.2,0.0,-1177761.2163999998]
["2025-06-13T13:38:40.000000000",6002.43,5940.0,62.5,63.0,0.75,0.85,0.949,-0.05,0.003,484,370,0.003,1643,24890,638.1,80275.2,-20870.449110000005,-1204843.76418]
["2025-06-13T13:38:40.000000000",6002.43,6195.0,0.0,0.05,188.9,196.4,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,80275.2,0.0,-1204843.76418]
["2025-06-13T13:38:52.000000000",6002.27,6210.0,0.0,0.05,205.7,214.1,0.001,-0.999,0.0,847,6,0.0,13,2,0.0,81945.3,0.0,-1217410.4127499997]
["2025-06-13T13:39:15.000000000",6001.66,5925.0,76.4,76.9,0.55,0.6,0.966,-0.034,0.002,801,199,0.002,2965,21969,753.2,80571.8,-25975.18448,-1253938.8271200005]
["2025-06-13T13:39:26.000000000",6002.43,5995.0,14.1,14.4,7.0,7.2,0.597,-0.403,0.015,306,18256,0.015,1153,28279,2188.5,82130.20000000001,-76260.87314999998,-1260930.4700999996]
["2025-06-13T13:39:26.000000000",6002.43,6270.0,0.0,0.05,257.3,275.4,0.001,-0.999,0.0,155,0,0.0,0,0,0.0,82130.20000000001,0.0,-1260930.4700999996]
["2025-06-13T13:39:49.000000000",6002.53,6015.0,4.0,4.1,17.1,17.4,0.288,-0.712,0.015,628,37553,0.015,1363,18599,2986.5,82194.1,-66177.89325,-1246095.21535]
["2025-06-13T13:40:00.000000000",6002.21,6030.0,1.0,1.05,29.1,29.6,0.101,-0.899,0.008,1941,53182,0.008,1476,4771,2733.6,82194.1,22328.221200000007,-1246028.78495]
["2025-06-13T13:40:11.000000000",6001.77,5785.0,213.2,218.9,0.05,0.15,0.996,-0.004,0.0,30,3,0.0,1866,360,0.0,81920.5,0.0,-1233837.8748299992]
["2025-06-13T13:40:23.000000000",6000.85,5800.0,198.7,207.5,0.1,0.15,0.995,-0.005,0.0,152,24,0.0,4487,2438,0.0,81438.59999999999,0.0,-1263046.9063]
["2025-06-13T13:40:34.000000000",6001.69,6065.0,0.05,0.1,62.8,64.3,0.009,-0.991,0.001,2283,16928,0.001,291,350,257.4,82949.1,11955.36648,-1264358.02723]
["2025-06-13T13:40:46.000000000",6001.97,5820.0,178.8,184.5,0.1,0.15,0.995,-0.005,0.0,59,34,0.0,2078,2801,0.0,82949.1,0.0,-1264417.01399]
["2025-06-13T13:40:57.000000000",6003.06,5835.0,165.5,171.1,0.1,0.15,0.993,-0.007,0.0,33,7,0.0,2151,1927,0.0,82616.6,0.0,-1254351.39312]
["2025-06-13T13:41:09.000000000",6002.97,6100.0,0.0,0.05,95.8,98.2,0.002,-0.998,0.0,12787,9746,0.0,268,175,0.0,82329.90000000001,0.0,-1232091.5835900002]
["2025-06-13T13:41:20.000000000",6002.51,5860.0,139.5,145.2,0.15,0.25,0.99,-0.01,0.0,458,297,0.0,1796,4798,0.0,82532.30000000002,0.0,-1248372.01725]
["2025-06-13T13:41:31.000000000",6002.7,5875.0,125.4,131.1,0.2,0.25,0.989,-0.011,0.001,307,44,0.001,4632,7027,493.9,81920.5,-25961.677499999994,-1234029.0633]
["2025-06-13T13:41:43.000000000",6002.83,6140.0,0.0,0.05,134.3,140.0,0.002,-0.998,0.0,9143,1081,0.0,17,10,0.0,81920.5,0.0,-1234055.7885700003]
["2025-06-13T13:41:55.000000000",6003.03,6155.0,0.0,0.05,149.6,155.3,0.002,-0.998,0.0,1021,1123,0.0,10,0,0.0,82689.5,0.0,-1234613.1649499994]
["2025-06-13T13:42:06.000000000",6003.11,5910.0,93.5,94.2,0.35,0.4,0.978,-0.022,0.001,373,836,0.001,5539,19359,591.2,82648.30000000002,-31012.066259999992,-1247380.22379]
["2025-06-13T13:42:17.000000000",6003.79,6175.0,0.0,0.05,168.2,173.9,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,83025.7,0.0,-1182092.2168900005]
["2025-06-13T13:42:29.000000000",6004.73,6190.0,0.0,0.05,182.5,188.2,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,83025.7,0.0,-1182277.2944299998]
["2025-06-13T13:42:40.000000000",6003.34,5945.0,58.6,59.2,0.8,0.9,0.95,-0.05,0.003,124,274,0.003,1859,19552,594.9,83378.2,-31247.3847,-1128735.9801200002]
["2025-06-13T13:42:52.000000000",6003.28,6210.0,0.0,0.05,204.4,210.6,0.001,-0.999,0.0,847,6,0.0,13,2,0.0,83575.3,0.0,-1227700.7764]
["2025-06-13T13:43:14.000000000",6002.89,5775.0,224.7,230.5,0.05,0.15,0.996,-0.004,0.0,484,0,0.0,4074,2107,0.0,82840.7,0.0,-1234404.28515]
["2025-06-13T13:43:14.000000000",6002.89,5985.0,21.5,22.0,4.2,4.4,0.737,-0.263,0.012,259,11018,0.012,1084,31090,1611.6,82840.7,-59428.611,-1234404.28515]
["2025-06-13T13:43:26.000000000",6002.89,6000.0,11.4,11.5,8.3,8.5,0.541,-0.458,0.016,5907,41131,0.016,8247,53399,22646.4,82347.8,-224748.2016,-1237375.7157]
["2025-06-13T13:43:48.000000000",6003.84,5765.0,235.9,241.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2011,815,0.0,83604.3,0.0,-1168905.62112]
["2025-06-13T13:43:48.000000000",6003.84,6020.0,2.95,3.1,19.0,19.5,0.235,-0.765,0.014,2657,62825,0.014,2163,18675,6748.0,83604.3,41522.55744,-1168905.62112]
["2025-06-13T13:43:59.000000000",6001.82,6035.0,0.6,0.65,33.4,35.7,0.077,-0.923,0.007,1279,44829,0.007,894,1847,1521.1,83604.3,16174.904899999996,-1168512.34126]
["2025-06-13T13:44:22.000000000",5998.83,5795.0,199.7,206.6,0.1,0.15,0.995,-0.005,0.0,17,0,0.0,1281,1328,0.0,81788.5,0.0,-1342484.16453]
["2025-06-13T13:44:34.000000000",5999.05,5810.0,185.2,191.3,0.1,0.2,0.994,-0.006,0.0,391,3,0.0,1025,1736,0.0,81197.79999999999,0.0,-1377969.7869000002]
["2025-06-13T13:44:34.000000000",5999.05,6065.0,0.05,0.1,65.6,67.7,0.008,-0.992,0.001,2283,17355,0.001,291,352,257.4,81197.79999999999,11950.1076,-1377969.7869000002]
["2025-06-13T13:44:56.000000000",6001.43,5835.0,164.1,170.2,0.1,0.2,0.992,-0.008,0.0,33,7,0.0,2151,1981,0.0,82434.30000000002,0.0,-1281575.3693499996]
["2025-06-13T13:44:56.000000000",6001.43,5935.0,67.4,68.0,0.7,0.8,0.952,-0.049,0.003,250,325,0.003,1514,18667,529.1999999999999,82434.30000000002,-22757.422560000003,-1281575.3693499996]
["2025-06-13T13:45:08.000000000",6001.51,6110.0,0.0,0.05,105.3,111.2,0.002,-0.998,0.0,3554,6232,0.0,45,1,0.0,81675.40000000001,0.0,-1249526.38502]
["2025-06-13T13:45:31.000000000",6002.94,5875.0,125.6,131.4,0.2,0.25,0.99,-0.011,0.0,307,44,0.001,4632,7057,463.2,82528.5,-27805.61808,-1169774.90898]
["2025-06-13T13:45:42.000000000",6003.18,5890.0,113.0,114.0,0.25,0.3,0.985,-0.015,0.001,170,54,0.001,3954,8807,412.4,82153.40000000001,-22716.033120000004,-1237867.7223599998]
["2025-06-13T13:45:42.000000000",6003.18,6145.0,0.0,0.05,138.6,144.9,0.002,-0.998,0.0,597,1852,0.0,11,0,0.0,82153.40000000001,0.0,-1237867.7223599998]
["2025-06-13T13:45:53.000000000",6003.08,6160.0,0.0,0.05,154.2,160.2,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,82450.5,0.0,-1200453.91684]
["2025-06-13T13:46:16.000000000",6002.33,5925.0,77.0,77.6,0.55,0.6,0.97,-0.03,0.002,801,200,0.002,2965,22345,753.2,82173.9,-25978.08424,-1172032.9627900005]
["2025-06-13T13:46:16.000000000",6002.33,6180.0,0.0,0.05,175.3,181.2,0.002,-0.998,0.0,1294,117,0.0,8,0,0.0,82173.9,0.0,-1172032.9627900005]
["2025-06-13T13:46:27.000000000",6002.11,6195.0,0.0,0.05,189.3,196.9,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,81956.40000000001,0.0,-1244801.60134]
["2025-06-13T13:46:50.000000000",6002.25,5960.0,43.3,43.9,1.5,1.55,0.902,-0.098,0.005,339,1425,0.005,2546,35695,1442.5,82194.1,-66234.82875,-1246037.0887499992]
["2025-06-13T13:47:02.000000000",6002.34,5810.0,189.2,195.2,0.1,0.15,0.995,-0.005,0.0,391,3,0.0,1025,1738,0.0,82194.1,0.0,-1246055.7723]
["2025-06-13T13:47:02.000000000",6002.34,6240.0,0.0,0.05,227.7,247.2,0.001,-0.999,0.0,8644,6,0.0,3,3,0.0,82194.1,0.0,-1246055.7723]
["2025-06-13T13:47:25.000000000",6001.6,6000.0,10.3,10.5,9.4,9.6,0.524,-0.476,0.016,5907,42043,0.016,8247,55241,22646.4,82795.40000000001,-224699.90400000004,-1273131.4111999995]
["2025-06-13T13:47:36.000000000",6001.92,6015.0,4.0,4.1,16.8,17.3,0.285,-0.716,0.015,628,38828,0.015,1363,18776,2986.5,82446.1,-66171.168,-1244156.00256]
["2025-06-13T13:47:47.000000000",6001.82,5770.0,228.3,234.3,0.05,0.15,0.996,-0.004,0.0,79,0,0.0,889,2113,0.0,82446.1,0.0,-1244135.2732599997]
["2025-06-13T13:47:58.000000000",6001.61,6035.0,0.55,0.6,33.7,34.2,0.061,-0.939,0.006,1279,45208,0.006,894,1852,1303.8,82795.40000000001,13863.719100000004,-1273133.53252]
["2025-06-13T13:48:10.000000000",6001.45,6050.0,0.15,0.2,48.2,50.5,0.02,-0.98,0.002,3992,53810,0.002,1794,1734,1157.1999999999998,82795.40000000001,26382.3742,-1273099.5913999996]
["2025-06-13T13:48:21.000000000",6001.37,5805.0,193.0,198.9,0.1,0.15,0.995,-0.005,0.0,105,4,0.0,485,782,0.0,82498.70000000001,0.0,-1289088.27463]
["2025-06-13T13:48:33.000000000",6001.43,5820.0,178.5,184.4,0.1,0.15,0.995,-0.005,0.0,59,34,0.0,2078,2831,0.0,82498.70000000001,0.0,-1289101.16257]
["2025-06-13T13:48:44.000000000",6001.8,6085.0,0.0,0.1,82.1,84.4,0.005,-0.995,0.0,1501,7946,0.0,36,53,0.0,82356.80000000002,0.0,-1282380.598799999]
["2025-06-13T13:48:55.000000000",6001.33,5985.0,20.4,20.8,4.5,4.7,0.729,-0.271,0.012,259,11040,0.012,1084,32180,1611.6,82653.50000000001,-59413.167,-1266274.62867]
["2025-06-13T13:49:07.000000000",6000.94,5860.0,138.0,143.9,0.15,0.2,0.991,-0.009,0.0,458,297,0.0,1796,4862,0.0,81880.59999999999,0.0,-1288305.80296]
["2025-06-13T13:49:18.000000000",6000.64,6125.0,0.0,0.05,122.0,127.9,0.002,-0.998,0.0,2198,5596,0.0,64,5,0.0,81880.59999999999,0.0,-1288241.39776]
["2025-06-13T13:49:29.000000000",6000.71,5880.0,120.3,121.1,0.2,0.3,0.987,-0.013,0.001,589,354,0.001,1105,18163,169.4,81649.99999999999,-3096.36636,-1299465.7519200002]
["2025-06-13T13:49:41.000000000",6000.71,5895.0,105.4,106.5,0.3,0.35,0.982,-0.018,0.001,151,60,0.001,1203,8415,135.4,81649.99999999999,-6312.7469200000005,-1299465.7519200002]
["2025-06-13T13:49:52.000000000",6000.92,6160.0,0.0,0.05,156.3,162.2,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,82622.0,0.0,-1286129.17624]
["2025-06-13T13:49:52.000000000",6000.92,6165.0,0.0,0.05,160.9,168.3,0.002,-0.998,0.0,862,51,0.0,0,0,0.0,82622.0,0.0,-1286129.17624]
["2025-06-13T13:50:15.000000000",6001.97,5930.0,72.4,73.0,0.55,0.6,0.962,-0.038,0.002,229,298,0.002,3612,24622,768.2,82139.50000000001,-40609.329020000005,-1284727.6804700005]
["2025-06-13T13:50:15.000000000",6001.97,6185.0,0.0,0.05,179.9,185.8,0.001,-0.999,0.0,547,17,0.0,202,0,0.0,82139.50000000001,0.0,-1284727.6804700005]
["2025-06-13T13:50:27.000000000",6001.67,6200.0,0.0,0.05,195.3,201.3,0.001,-0.999,0.0,5778,95,0.0,36,4,0.0,83448.30000000002,0.0,-1294602.2306899996]
["2025-06-13T13:50:49.000000000",6003.63,6160.0,0.0,0.05,153.5,159.3,0.002,-0.998,0.0,1907,119,0.0,13,2,0.0,83374.00000000001,0.0,-1243447.83108]
["2025-06-13T13:51:01.000000000",6005.38,5990.0,19.6,20.1,4.1,4.3,0.706,-0.294,0.014,593,15540,0.014,1423,43618,2822.4,83072.20000000001,-69782.51560000001,-1182591.4403599997]
["2025-06-13T13:51:01.000000000",6005.38,6260.0,0.0,0.05,247.7,265.8,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,83072.20000000001,0.0,-1182591.4403599997]
["2025-06-13T13:51:23.000000000",6007.8,6010.0,7.9,8.1,9.9,10.1,0.458,-0.542,0.017,712,46255,0.017,1845,25718,4346.900000000001,83656.49999999999,-115716.23580000002,-1018472.2950000004]
["2025-06-13T13:51:35.000000000",6007.64,6025.0,2.35,2.45,19.2,19.7,0.206,-0.794,0.013,1981,50034,0.013,2006,9068,5183.1,83656.49999999999,-1952.482999999996,-1018445.171]
["2025-06-13T13:51:46.000000000",6007.26,5780.0,223.8,229.7,0.05,0.1,0.997,-0.003,0.0,95,56,0.0,1385,747,0.0,84073.19999999998,0.0,-1024129.69932]
["2025-06-13T13:51:57.000000000",6007.63,6045.0,0.3,0.35,37.2,38.0,0.038,-0.962,0.004,1276,45029,0.004,885,1424,864.4,83655.09999999998,9395.93332,-1037800.0596100002]
["2025-06-13T13:52:09.000000000",6008.11,6060.0,0.1,0.15,50.8,52.9,0.015,-0.985,0.002,2195,29163,0.002,609,295,560.8,84552.7,19057.72492,-1019161.7074100004]
["2025-06-13T13:52:20.000000000",6008.59,5815.0,191.0,196.9,0.1,0.15,0.996,-0.004,0.0,25,3,0.0,2742,2317,0.0,84552.7,0.0,-1019243.1302899997]
["2025-06-13T13:52:32.000000000",6007.97,5830.0,174.7,180.7,0.1,0.15,0.995,-0.005,0.0,40,8,0.0,1733,3020,0.0,84326.79999999999,0.0,-1012943.7420000002]
["2025-06-13T13:52:43.000000000",6007.69,5825.0,179.5,185.4,0.1,0.15,0.995,-0.005,0.0,321,13,0.0,2773,3088,0.0,84552.7,0.0,-1019090.4623900003]
["2025-06-13T13:52:55.000000000",6008.11,5855.0,150.5,156.4,0.1,0.2,0.993,-0.007,0.0,63,1,0.0,892,2264,0.0,84591.29999999999,0.0,-1015953.3766700004]
["2025-06-13T13:53:06.000000000",6008.04,5870.0,135.4,140.4,0.15,0.2,0.991,-0.009,0.0,143,3,0.0,1276,5126,0.0,84591.29999999999,0.0,-1015941.53988]
["2025-06-13T13:53:17.000000000",6007.9,6135.0,0.0,0.05,123.1,130.3,0.002,-0.998,0.0,1081,5665,0.0,0,0,0.0,84272.29999999999,0.0,-1028654.6142999998]
["2025-06-13T13:53:29.000000000",6008.02,5890.0,115.6,121.5,0.2,0.25,0.988,-0.012,0.001,170,54,0.001,3954,8819,412.4,84256.0,-22734.347680000003,-1035169.8299599997]
["2025-06-13T13:53:40.000000000",6008.48,5905.0,103.3,104.1,0.25,0.3,0.984,-0.016,0.001,161,172,0.001,1251,9674,141.20000000000002,83721.0,-6549.243200000001,-1011443.48928]
["2025-06-13T13:53:51.000000000",6008.36,6170.0,0.0,0.05,158.1,165.3,0.002,-0.998,0.0,1332,25,0.0,0,0,0.0,83721.0,0.0,-1011423.28896]
["2025-06-13T13:54:03.000000000",6007.93,6185.0,0.0,0.05,174.9,180.8,0.001,-0.998,0.0,547,17,0.0,202,0,0.0,83793.2,0.0,-1026346.6977600002]
["2025-06-13T13:54:14.000000000",6006.68,5940.0,66.8,67.5,0.55,0.6,0.962,-0.038,0.002,484,372,0.002,1643,26716,425.4,82474.2,-13923.484240000002,-1100579.9496800003]
["2025-06-13T13:54:26.000000000",6007.28,6205.0,0.0,0.05,194.4,201.5,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,83316.59999999999,0.0,-1022715.3908799998]
["2025-06-13T13:54:37.000000000",6007.56,6000.0,13.5,13.8,6.0,6.2,0.623,-0.377,0.016,5907,42895,0.016,8247,57028,22646.4,83316.59999999999,-224923.0464,-1022763.0597600002]
["2025-06-13T13:54:49.000000000",6007.45,5980.0,29.3,29.7,2.35,2.4,0.842,-0.158,0.009,614,7840,0.009,1645,43702,2033.1,84047.19999999998,-55743.12855,-1020978.1424]
["2025-06-13T13:55:00.000000000",6007.46,5995.0,17.0,17.2,4.7,4.9,0.692,-0.308,0.014,306,18831,0.014,1153,30215,2042.6,83621.49999999999,-71236.46068,-1037278.0809000002]
["2025-06-13T13:55:23.000000000",6006.97,5760.0,243.6,249.5,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,1204,3529,0.0,83691.99999999999,0.0,-1027179.85606]
["2025-06-13T13:55:23.000000000",6006.97,6015.0,4.8,5.0,13.3,13.5,0.363,-0.637,0.018,628,39760,0.018,1363,18898,3583.7999999999997,83691.99999999999,-79472.21310000001,-1027179.85606]
["2025-06-13T13:55:34.000000000",6005.79,6030.0,1.05,1.15,25.7,26.2,0.123,-0.877,0.01,1941,56586,0.01,1476,4969,3417.0,82124.40000000001,27926.9235,-1081102.2578999996]
["2025-06-13T13:55:57.000000000",6005.74,5795.0,207.7,213.6,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,1281,1328,0.0,82843.6,0.0,-1146976.2251999995]
["2025-06-13T13:55:57.000000000",6005.74,6050.0,0.15,0.2,43.5,45.8,0.022,-0.978,0.002,3992,54302,0.002,1794,1742,1157.1999999999998,82843.6,26401.23304,-1146976.2251999995]
["2025-06-13T13:56:08.000000000",6005.7,6065.0,0.05,0.1,58.0,60.8,0.009,-0.991,0.001,2283,17526,0.001,291,352,257.4,82843.6,11963.3544,-1146968.586]
["2025-06-13T13:56:31.000000000",6006.05,5830.0,173.4,179.3,0.1,0.15,0.994,-0.006,0.0,40,8,0.0,1733,3040,0.0,82468.8,0.0,-1129677.9445000002]
["2025-06-13T13:56:31.000000000",6006.05,6175.0,0.0,0.05,165.8,171.7,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,82468.8,0.0,-1129677.9445000002]
["2025-06-13T13:56:43.000000000",6006.43,6105.0,0.0,0.05,97.5,99.9,0.002,-0.998,0.0,1918,5862,0.0,177,66,0.0,83120.20000000001,0.0,-1129881.56016]
["2025-06-13T13:57:05.000000000",6005.95,5870.0,133.0,139.0,0.15,0.2,0.991,-0.009,0.0,143,3,0.0,1276,5127,0.0,82400.50000000001,0.0,-1131551.00975]
["2025-06-13T13:57:17.000000000",6006.52,5885.0,118.9,124.8,0.15,0.25,0.989,-0.011,0.001,80,53,0.001,3011,4801,309.1,84350.3,-17605.110120000005,-1130901.5790800003]
["2025-06-13T13:57:17.000000000",6006.52,6140.0,0.0,0.05,130.4,136.4,0.002,-0.998,0.0,9143,1082,0.0,17,10,0.0,84350.3,0.0,-1130901.5790800003]
["2025-06-13T13:57:28.000000000",6006.36,6155.0,0.0,0.05,145.9,151.8,0.002,-0.998,0.0,1021,1123,0.0,10,0,0.0,83634.00000000001,0.0,-1123862.03232]
["2025-06-13T13:57:51.000000000",6005.42,5920.0,85.0,85.9,0.35,0.4,0.977,-0.023,0.001,360,195,0.001,2376,20219,273.6,83378.30000000002,-12106.92672,-1116882.0061799998]
["2025-06-13T13:57:51.000000000",6005.42,6175.0,0.0,0.05,167.0,173.0,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,83378.30000000002,0.0,-1116882.0061799998]
["2025-06-13T13:58:02.000000000",6005.75,6190.0,0.0,0.05,181.8,187.7,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,82569.3,0.0,-1136702.29675]
["2025-06-13T13:58:25.000000000",6005.16,5955.0,50.8,51.3,0.9,1.0,0.934,-0.066,0.004,191,558,0.004,875,27707,426.4,82807.0,-16430.117759999997,-1137797.6652000002]
["2025-06-13T13:58:36.000000000",6005.95,6050.0,0.15,0.2,43.1,45.6,0.022,-0.978,0.002,3992,54374,0.002,1794,1742,1157.1999999999998,83933.9,26402.1562,-1138746.1378499998]
["2025-06-13T13:58:36.000000000",6005.95,6230.0,0.0,0.05,221.3,227.2,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,83933.9,0.0,-1138746.1378499998]
["2025-06-13T13:58:59.000000000",6006.2,5995.0,16.1,16.2,4.9,5.0,0.683,-0.317,0.015,306,18877,0.015,1153,30458,2188.5,84161.3,-76308.771,-1150529.6534]
["2025-06-13T13:59:10.000000000",6006.35,6010.0,6.6,6.8,10.7,10.9,0.433,-0.567,0.018,712,47786,0.018,1845,26275,4602.599999999999,84161.3,-122493.50190000002,-1150558.3869499995]
["2025-06-13T13:59:22.000000000",6005.89,5765.0,237.5,243.4,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2011,836,0.0,85117.70000000001,0.0,-1135936.01693]
["2025-06-13T13:59:33.000000000",6005.92,6030.0,0.95,1.05,25.4,26.0,0.109,-0.891,0.01,1941,56969,0.01,1476,4975,3417.0,84662.90000000001,27927.528,-1124722.63248]
["2025-06-13T13:59:44.000000000",6006.16,6045.0,0.2,0.3,38.9,39.7,0.029,-0.971,0.003,1276,45330,0.003,885,1436,648.3000000000001,84821.00000000001,7045.225680000001,-1152005.51264]
["2025-06-13T13:59:56.000000000",6005.88,5800.0,202.5,208.4,0.05,0.1,0.996,-0.004,0.0,152,25,0.0,4487,2465,0.0,84821.00000000001,0.0,-1151951.8075199996]
["2025-06-13T14:00:07.000000000",6005.58,6065.0,0.05,0.1,58.7,61.3,0.009,-0.991,0.001,2283,17564,0.001,291,352,257.4,83997.30000000002,11963.115359999998,-1157653.6175400002]
["2025-06-13T14:00:19.000000000",6005.56,6080.0,0.05,0.1,73.0,75.6,0.007,-0.993,0.001,2817,10453,0.001,150,766,296.7,83113.9,16016.828520000005,-1141843.1283600002]
["2025-06-13T14:00:30.000000000",6007.9,6225.0,0.0,0.05,214.2,223.7,0.001,-0.999,0.0,1333,6,0.0,13,0,0.0,85724.50000000001,0.0,-1036909.4689]
["2025-06-13T14:00:42.000000000",6008.01,5855.0,149.8,156.4,0.1,0.15,0.994,-0.006,0.0,63,1,0.0,892,2283,0.0,85724.50000000001,0.0,-1036928.4539100002]
["2025-06-13T14:00:53.000000000",6009.1,6120.0,0.0,0.05,107.6,113.6,0.002,-0.998,0.0,2137,8595,0.0,69,8,0.0,85466.59999999999,0.0,-1044261.398]
["2025-06-13T14:01:04.000000000",6009.06,5875.0,131.2,137.3,0.1,0.2,0.991,-0.009,0.0,307,44,0.0,4632,7113,0.0,85231.29999999999,0.0,-977355.5818200002]
["2025-06-13T14:01:16.000000000",6008.63,5890.0,115.6,121.4,0.15,0.2,0.99,-0.01,0.001,170,54,0.001,3954,8873,412.4,85190.69999999998,-22736.65592,-1041337.6394099998]
["2025-06-13T14:01:27.000000000",6009.39,6155.0,0.0,0.05,142.3,148.4,0.002,-0.998,0.0,1021,1123,0.0,10,0,0.0,85190.69999999998,0.0,-1041469.3527299996]
["2025-06-13T14:01:39.000000000",6010.15,6175.0,0.0,0.05,161.9,168.0,0.002,-0.998,0.0,1684,108,0.0,34,10,0.0,85623.29999999997,0.0,-992534.2014499996]
["2025-06-13T14:01:50.000000000",6009.93,5925.0,84.2,84.8,0.3,0.35,0.979,-0.021,0.001,801,200,0.001,2965,23047,376.6,85686.09999999998,-13005.48852,-988723.6339499998]
["2025-06-13T14:02:01.000000000",6009.97,6190.0,0.0,0.05,177.1,183.5,0.001,-0.998,0.0,1752,37,0.0,211,8,0.0,85486.99999999997,0.0,-984312.8866]
["2025-06-13T14:02:13.000000000",6010.03,6210.0,0.0,0.05,197.6,203.6,0.001,-0.999,0.0,847,6,0.0,13,2,0.0,85486.99999999997,0.0,-984322.7134]
["2025-06-13T14:02:24.000000000",6009.84,5885.0,122.0,128.1,0.15,0.2,0.99,-0.01,0.0,80,53,0.0,3011,4877,0.0,84866.19999999997,0.0,-942811.6795200004]
["2025-06-13T14:02:35.000000000",6009.0,6230.0,0.0,0.05,212.9,224.4,0.001,-0.999,0.0,618,0,0.0,7,0,0.0,85686.09999999998,0.0,-988570.6350000002]
["2025-06-13T14:02:47.000000000",6009.04,6260.0,0.0,0.05,248.5,254.5,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,85340.09999999998,0.0,-992855.6520799996]
["2025-06-13T14:02:58.000000000",6008.73,6000.0,13.5,13.7,5.2,5.3,0.656,-0.343,0.016,5907,43364,0.016,8247,58601,22646.4,85340.09999999998,-224966.8512,-992804.4317099998]
["2025-06-13T14:03:09.000000000",6009.15,6015.0,5.1,5.3,11.5,11.7,0.374,-0.626,0.019,628,40665,0.019,1363,19126,3782.9,86914.7,-83917.77974999997,-996262.9876499998]
["2025-06-13T14:03:32.000000000",6005.65,5780.0,221.7,228.0,0.05,0.1,0.997,-0.003,0.0,95,56,0.0,1385,754,0.0,83440.5,0.0,-1130281.3469500002]
["2025-06-13T14:03:32.000000000",6005.65,6035.0,0.55,0.6,30.6,31.1,0.067,-0.933,0.007,1279,46629,0.007,894,1873,1521.1,83440.5,16185.226749999996,-1130281.3469500002]
["2025-06-13T14:03:43.000000000",6005.1,6050.0,0.15,0.2,44.4,46.6,0.022,-0.978,0.002,3992,54983,0.002,1794,1743,1157.1999999999998,83440.5,26398.4196,-1130177.8353000002]
["2025-06-13T14:04:06.000000000",6000.95,5810.0,187.3,194.6,0.05,0.15,0.997,-0.003,0.0,391,3,0.0,1025,1756,0.0,82841.1,0.0,-1231256.9181499996]
["2025-06-13T14:04:06.000000000",6000.95,6065.0,0.05,0.1,63.1,68.2,0.009,-0.991,0.001,2283,17592,0.001,291,352,257.4,82841.1,11953.8924,-1231256.9181499996]
["2025-06-13T14:04:17.000000000",5998.09,6050.0,0.1,0.2,50.7,53.6,0.017,-0.982,0.002,3992,55248,0.002,1794,1757,1157.1999999999998,85420.5,26367.60364,-1319837.7178699996]
["2025-06-13T14:04:40.000000000",5999.42,5845.0,151.0,158.5,0.1,0.2,0.992,-0.008,0.0,217,200,0.0,1232,2455,0.0,81905.79999999999,0.0,-1429529.7987600002]
["2025-06-13T14:04:52.000000000",5999.74,5860.0,139.6,140.8,0.15,0.2,0.991,-0.009,0.0,458,297,0.0,1796,4932,0.0,82963.9,0.0,-1375170.4067000002]
["2025-06-13T14:04:52.000000000",5999.74,6115.0,0.0,0.05,111.6,119.0,0.002,-0.998,0.0,1704,3327,0.0,15,9,0.0,82963.9,0.0,-1375170.4067000002]
["2025-06-13T14:05:14.000000000",6002.66,5885.0,117.3,118.2,0.2,0.25,0.986,-0.014,0.001,80,53,0.001,3011,4892,309.1,82929.4,-17593.79646,-1375053.3368399998]
["2025-06-13T14:05:26.000000000",6003.02,5900.0,102.6,103.6,0.25,0.3,0.984,-0.016,0.001,1595,360,0.001,7629,21629,922.4,84468.8,-36222.222680000006,-1253442.5820400002]
["2025-06-13T14:05:26.000000000",6003.02,6155.0,0.0,0.05,148.6,156.0,0.002,-0.998,0.0,1021,1123,0.0,10,0,0.0,84468.8,0.0,-1253442.5820400002]
["2025-06-13T14:05:37.000000000",6002.5,6170.0,0.0,0.05,164.4,171.7,0.002,-0.998,0.0,1332,25,0.0,0,0,0.0,82963.2,0.0,-1196046.145]
["2025-06-13T14:06:00.000000000",5999.9,5930.0,69.9,70.6,0.65,0.7,0.964,-0.036,0.002,229,298,0.002,3612,25444,768.2,82742.19999999998,-40595.3234,-1285238.579]
["2025-06-13T14:06:00.000000000",5999.9,6185.0,0.0,0.05,182.3,189.4,0.001,-0.998,0.0,547,17,0.0,202,0,0.0,82742.19999999998,0.0,-1285238.579]
["2025-06-13T14:06:11.000000000",5999.8,6225.0,0.0,0.05,220.5,233.1,0.001,-0.999,0.0,1333,6,0.0,13,0,0.0,82762.29999999999,0.0,-1370204.3250000002]
["2025-06-13T14:06:34.000000000",5997.56,5970.0,29.9,30.4,2.9,3.0,0.82,-0.18,0.009,1178,2436,0.009,2062,35829,2915.9999999999995,81387.8,-47716.58736000001,-1486387.28992]
["2025-06-13T14:06:34.000000000",5997.56,6225.0,0.0,0.05,224.0,231.6,0.001,-0.999,0.0,1333,6,0.0,13,0,0.0,81387.8,0.0,-1486387.28992]
["2025-06-13T14:06:46.000000000",5997.79,6250.0,0.0,0.05,242.3,260.4,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,81387.8,0.0,-1486444.2912800002]
["2025-06-13T14:07:08.000000000",5997.44,6005.0,5.7,5.8,13.4,13.7,0.371,-0.629,0.016,1088,31225,0.016,1289,29727,3803.2,80661.8,-19287.767039999984,-1465354.5152]
["2025-06-13T14:07:20.000000000",5996.67,6020.0,1.35,1.45,25.0,25.5,0.137,-0.863,0.01,2657,70927,0.01,2163,19144,4820.0,81673.7,29623.549800000008,-1501296.3178500002]
["2025-06-13T14:07:32.000000000",5996.76,5775.0,217.7,224.8,0.05,0.1,0.997,-0.003,0.0,484,0,0.0,4074,2119,0.0,80717.5,0.0,-1477211.874600001]
["2025-06-13T14:07:43.000000000",5995.03,6040.0,0.15,0.2,45.4,46.0,0.022,-0.978,0.002,2712,54479,0.002,2217,3237,985.8,80523.4,5935.079700000001,-1488422.0682800005]
["2025-06-13T14:07:55.000000000",5995.4,6055.0,0.05,0.1,59.2,61.6,0.009,-0.991,0.001,1166,29493,0.001,343,510,150.89999999999998,79291.29999999999,4934.214199999999,-1558570.1794]
["2025-06-13T14:08:07.000000000",5996.37,5810.0,182.7,190.4,0.05,0.15,0.995,-0.005,0.0,391,3,0.0,1025,1756,0.0,79730.2,0.0,-1589697.6506999996]
["2025-06-13T14:08:18.000000000",5996.9,5900.0,97.1,98.0,0.3,0.35,0.981,-0.019,0.001,1595,365,0.001,7629,21917,922.4,79433.50000000001,-36185.29460000001,-1499422.8977]
["2025-06-13T14:08:29.000000000",5996.48,6095.0,0.0,0.05,97.3,99.3,0.002,-0.998,0.0,1739,6785,0.0,34,72,0.0,79433.50000000001,0.0,-1499317.8838399996]
["2025-06-13T14:08:40.000000000",5996.32,5850.0,142.4,149.8,0.1,0.2,0.993,-0.007,0.0,1904,25,0.0,7468,6956,0.0,79643.5,0.0,-1564469.8695999996]
["2025-06-13T14:08:52.000000000",5995.58,5865.0,129.9,131.1,0.15,0.25,0.99,-0.01,0.0,59,4,0.0,3098,11097,0.0,79892.7,0.0,-1576531.7654199998]
["2025-06-13T14:09:03.000000000",5995.44,6130.0,0.0,0.05,131.0,137.5,0.002,-0.998,0.0,1560,3775,0.0,28,0,0.0,80309.69999999998,0.0,-1577610.1043999998]
["2025-06-13T14:09:15.000000000",5994.99,5880.0,114.5,118.7,0.2,0.3,0.987,-0.013,0.001,589,354,0.001,1105,18357,169.4,80309.69999999998,-3093.41484,-1577491.6936500005]
["2025-06-13T14:09:27.000000000",5996.39,5900.0,97.1,98.0,0.3,0.35,0.979,-0.021,0.001,1595,365,0.001,7629,21929,922.4,79967.19999999998,-36182.217260000005,-1596286.9891200005]
["2025-06-13T14:09:38.000000000",5995.43,6165.0,0.0,0.05,166.2,173.8,0.002,-0.998,0.0,862,51,0.0,0,0,0.0,80115.4,0.0,-1591666.7564]
["2025-06-13T14:09:49.000000000",5995.87,6180.0,0.0,0.05,180.3,187.5,0.001,-0.999,0.0,1294,117,0.0,8,0,0.0,80619.5,0.0,-1575720.63187]
["2025-06-13T14:10:01.000000000",5996.01,5935.0,61.9,62.5,0.8,0.9,0.947,-0.053,0.003,250,327,0.003,1514,19625,529.1999999999999,80619.5,-22736.86992,-1575757.4240100004]
["2025-06-13T14:10:12.000000000",5996.1,5760.0,232.8,239.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,1204,3529,0.0,80726.09999999999,0.0,-1579882.4085]
["2025-06-13T14:10:24.000000000",5995.69,6220.0,0.0,0.05,221.5,228.4,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,80240.2,0.0,-1586615.4619399998]
["2025-06-13T14:10:35.000000000",5994.97,5970.0,27.6,28.2,3.0,3.2,0.803,-0.197,0.01,1178,2494,0.01,2062,36718,3240.0,79999.7,-52995.53480000001,-1608744.2045300007]
["2025-06-13T14:10:46.000000000",5995.37,6250.0,0.0,0.05,245.3,261.9,0.001,-0.999,0.0,1684,7,0.0,2,1,0.0,79999.7,0.0,-1608851.54413]
["2025-06-13T14:11:09.000000000",5995.09,5755.0,237.2,250.5,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,365,1998,0.0,78519.6,0.0,-1560689.78952]
["2025-06-13T14:11:09.000000000",5995.09,6010.0,3.3,3.4,17.8,18.3,0.243,-0.756,0.014,712,51822,0.014,1845,27784,3579.8,78519.6,-95094.11758000002,-1560689.78952]
["2025-06-13T14:11:20.000000000",5995.14,6025.0,0.7,0.75,30.1,30.7,0.077,-0.923,0.007,1981,55461,0.007,2006,9344,2790.9,79203.20000000001,-1049.1494999999936,-1562717.1729600003]
["2025-06-13T14:11:43.000000000",5994.32,5785.0,205.8,211.9,0.05,0.1,0.997,-0.003,0.0,30,3,0.0,1866,506,0.0,78704.1,0.0,-1571548.85736]
["2025-06-13T14:11:43.000000000",5994.32,6040.0,0.1,0.15,45.1,47.3,0.019,-0.981,0.002,2712,55011,0.002,2217,3267,985.8,78704.1,5934.376800000002,-1571548.85736]
["2025-06-13T14:11:55.000000000",5995.81,6060.0,0.0,0.05,62.5,64.9,0.003,-0.997,0.0,2195,30075,0.0,609,303,0.0,79179.5,0.0,-1576100.5872700005]
["2025-06-13T14:12:06.000000000",5996.51,5935.0,62.3,62.9,0.6,0.65,0.955,-0.045,0.003,250,327,0.003,1514,19831,529.1999999999999,78431.59999999999,-22738.76592,-1506275.3399199997]
["2025-06-13T14:12:29.000000000",5996.37,5845.0,148.9,155.2,0.1,0.15,0.994,-0.006,0.0,217,200,0.0,1232,2470,0.0,79167.0,0.0,-1495626.5981399994]
["2025-06-13T14:12:29.000000000",5996.37,6100.0,0.0,0.05,100.4,106.3,0.002,-0.998,0.0,12787,9860,0.0,268,178,0.0,79167.0,0.0,-1495626.5981399994]
["2025-06-13T14:12:51.000000000",5998.34,5865.0,130.7,137.0,0.1,0.15,0.993,-0.007,0.0,59,4,0.0,3098,11102,0.0,81379.69999999998,0.0,-1447405.44034]
["2025-06-13T14:13:03.000000000",5998.2,5880.0,115.5,121.5,0.15,0.2,0.99,-0.01,0.001,589,354,0.001,1105,18380,169.4,81379.69999999998,-3095.0712,-1447371.6581999997]
["2025-06-13T14:13:03.000000000",5998.2,6135.0,0.0,0.05,133.1,140.5,0.002,-0.998,0.0,1081,5665,0.0,0,0,0.0,81379.69999999998,0.0,-1447371.6581999997]
["2025-06-13T14:13:26.000000000",5997.01,5900.0,97.0,97.6,0.25,0.3,0.985,-0.015,0.001,1595,384,0.001,7629,21964,922.4,81594.89999999998,-36185.958340000005,-1439060.51063]
["2025-06-13T14:13:37.000000000",5996.97,5915.0,82.2,82.8,0.35,0.4,0.976,-0.024,0.001,81,75,0.001,2695,14397,277.6,79960.19999999998,-15676.07958,-1466774.90442]
["2025-06-13T14:13:37.000000000",5996.97,6170.0,0.0,0.05,169.4,176.7,0.002,-0.998,0.0,1332,25,0.0,0,0,0.0,79960.19999999998,0.0,-1466774.90442]
["2025-06-13T14:13:48.000000000",5997.32,6185.0,0.0,0.05,184.4,190.7,0.001,-0.999,0.0,547,17,0.0,202,0,0.0,79960.19999999998,0.0,-1466860.5095199998]
["2025-06-13T14:14:00.000000000",5997.47,6110.0,0.0,0.05,109.8,115.8,0.002,-0.998,0.0,3554,6237,0.0,45,1,0.0,80466.29999999999,0.0,-1430486.55705]
["2025-06-13T14:14:11.000000000",5996.9,6210.0,0.0,0.05,210.6,218.9,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,80442.19999999998,0.0,-1463795.3147999998]
["2025-06-13T14:14:22.000000000",5996.77,6225.0,0.0,0.05,225.0,231.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,81228.69999999998,0.0,-1489435.75521]
["2025-06-13T14:14:45.000000000",5995.85,5990.0,12.6,12.8,7.1,7.3,0.603,-0.397,0.016,593,16323,0.016,1423,49782,3225.6,79640.49999999999,-79624.888,-1481208.7881500004]
["2025-06-13T14:14:45.000000000",5995.85,6260.0,0.0,0.05,261.4,267.6,0.001,-0.999,0.0,662,2,0.0,6,0,0.0,79640.49999999999,0.0,-1481208.7881500004]
["2025-06-13T14:15:08.000000000",5993.94,5755.0,235.2,241.6,0.05,0.1,0.997,-0.003,0.0,18,0,0.0,365,1998,0.0,80360.89999999998,0.0,-1585223.3057400004]
["2025-06-13T14:15:19.000000000",5989.03,6015.0,1.3,1.5,26.9,29.0,0.161,-0.837,0.011,628,44455,0.011,1363,19499,2190.0999999999995,80360.89999999998,-48421.30754999999,-1583924.7531299996]
["2025-06-13T14:15:31.000000000",5987.58,6030.0,0.35,0.4,43.2,44.6,0.036,-0.964,0.003,1941,61480,0.003,1476,5266,1025.1,77425.59999999999,8352.674100000004,-1721920.2315600002]
["2025-06-13T14:15:42.000000000",5991.35,5790.0,194.2,208.0,0.1,0.15,0.994,-0.006,0.0,66,45,0.0,1091,743,0.0,76501.40000000001,0.0,-1783061.7081000004]
["2025-06-13T14:15:54.000000000",5990.15,6055.0,0.0,0.1,63.8,66.0,0.006,-0.994,0.001,1166,29850,0.001,343,515,150.89999999999998,77276.49999999999,4929.89345,-1631734.8304499993]
["2025-06-13T14:16:05.000000000",5990.47,5780.0,205.4,215.1,0.1,0.15,0.995,-0.005,0.0,95,56,0.0,1385,874,0.0,77276.49999999999,0.0,-1631821.9994099997]
["2025-06-13T14:16:16.000000000",5990.66,5830.0,156.7,163.8,0.1,0.2,0.993,-0.007,0.0,40,8,0.0,1733,3183,0.0,77145.60000000002,0.0,-1699945.6255599996]
["2025-06-13T14:16:28.000000000",5989.91,5840.0,149.0,150.5,0.15,0.2,0.992,-0.008,0.0,138,1,0.0,4017,2490,0.0,76202.70000000001,0.0,-1702625.9275900004]
["2025-06-13T14:16:28.000000000",5989.91,6095.0,0.0,0.05,102.0,108.8,0.002,-0.998,0.0,1739,6798,0.0,34,72,0.0,76202.70000000001,0.0,-1702625.9275900004]
["2025-06-13T14:16:51.000000000",5988.77,5860.0,127.7,129.1,0.15,0.25,0.99,-0.01,0.0,458,297,0.0,1796,5131,0.0,76389.8,0.0,-1702104.2543199998]
["2025-06-13T14:17:02.000000000",5988.56,5875.0,109.6,113.8,0.25,0.3,0.985,-0.015,0.001,307,44,0.001,4632,7505,493.9,74545.50000000003,-25900.522,-1703499.78904]
["2025-06-13T14:17:02.000000000",5988.56,6130.0,0.0,0.05,138.2,145.1,0.002,-0.998,0.0,1560,3775,0.0,28,11,0.0,74545.50000000003,0.0,-1703499.78904]
["2025-06-13T14:17:25.000000000",5989.14,5895.0,94.1,95.1,0.35,0.4,0.978,-0.021,0.001,151,85,0.001,1203,8958,135.4,76606.50000000001,-6300.575280000001,-1728387.9451799996]
["2025-06-13T14:17:36.000000000",5990.94,5915.0,76.3,77.4,0.5,0.55,0.963,-0.037,0.002,81,75,0.002,2695,15084,555.1999999999999,76606.50000000001,-31320.63432,-1728907.40178]
["2025-06-13T14:17:36.000000000",5990.94,6170.0,0.0,0.05,175.4,182.7,0.001,-0.998,0.0,1332,25,0.0,0,0,0.0,76606.50000000001,0.0,-1728907.40178]
["2025-06-13T14:17:59.000000000",5990.06,5955.0,36.1,37.0,2.35,2.5,0.87,-0.13,0.007,191,566,0.007,875,30914,746.1999999999999,78137.90000000002,-28680.407280000003,-1677821.7960599998]
["2025-06-13T14:18:10.000000000",5989.01,5950.0,40.3,41.3,2.0,2.1,0.879,-0.121,0.006,791,1469,0.006,4092,58583,2929.8,77174.0,-118618.33206,-1722247.62768]
["2025-06-13T14:18:10.000000000",5989.01,6205.0,0.0,0.05,209.9,222.0,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,77174.0,0.0,-1722247.62768]
["2025-06-13T14:18:22.000000000",5988.31,6220.0,0.0,0.05,228.0,235.4,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,77174.0,0.0,-1722046.33008]
["2025-06-13T14:18:45.000000000",5989.26,5985.0,13.1,13.2,7.9,8.1,0.564,-0.436,0.015,259,11401,0.015,1084,38309,2014.4999999999995,77669.1,-74117.0925,-1711592.7550200005]
["2025-06-13T14:18:57.000000000",5990.28,6005.0,3.7,3.9,17.9,18.3,0.264,-0.736,0.014,1088,33133,0.014,1289,31107,3327.8,76297.30000000002,-16856.64791999999,-1648758.6769199998]
["2025-06-13T14:19:08.000000000",5992.56,5760.0,229.3,235.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,1204,3552,0.0,76967.70000000001,0.0,-1673775.9410400002]
["2025-06-13T14:19:20.000000000",5992.53,6025.0,0.55,0.65,32.9,33.6,0.066,-0.934,0.006,1981,57580,0.006,2006,9620,2392.2000000000003,77729.7,-898.8794999999914,-1604913.3920699998]
["2025-06-13T14:19:32.000000000",5992.44,6040.0,0.1,0.15,46.4,48.5,0.016,-0.984,0.002,2712,55721,0.002,2217,3292,985.8,77724.70000000001,5932.5156000000015,-1614896.6631599998]
["2025-06-13T14:19:43.000000000",5992.64,5795.0,194.6,201.2,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,1281,1437,0.0,77467.30000000002,0.0,-1626887.8998400003]
["2025-06-13T14:19:54.000000000",5993.15,5815.0,175.0,181.6,0.05,0.1,0.996,-0.004,0.0,25,3,0.0,2742,2455,0.0,78958.70000000001,0.0,-1608939.0284499996]
["2025-06-13T14:20:05.000000000",5993.19,6080.0,0.0,0.05,85.4,87.2,0.003,-0.997,0.0,2817,10736,0.0,150,766,0.0,78958.70000000001,0.0,-1608949.76697]
["2025-06-13T14:20:17.000000000",5994.03,5835.0,156.0,162.6,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,2151,2194,0.0,78096.1,0.0,-1547412.7907699996]
["2025-06-13T14:20:28.000000000",5993.95,5850.0,141.2,147.3,0.1,0.15,0.993,-0.007,0.0,1904,25,0.0,7468,7295,0.0,77897.0,0.0,-1542986.5848000003]
["2025-06-13T14:20:40.000000000",5993.92,6115.0,0.0,0.05,117.6,125.0,0.002,-0.998,0.0,1704,3342,0.0,15,11,0.0,77897.0,0.0,-1542978.8620799996]
["2025-06-13T14:20:51.000000000",5991.92,5870.0,118.4,124.6,0.1,0.15,0.993,-0.007,0.0,143,3,0.0,1276,5407,0.0,77897.0,0.0,-1542464.01408]
["2025-06-13T14:21:02.000000000",5991.5,5885.0,103.5,109.6,0.15,0.2,0.989,-0.011,0.001,80,53,0.001,3011,5197,309.1,77976.00000000001,-17561.0865,-1591126.706]
["2025-06-13T14:21:14.000000000",5990.58,6150.0,0.0,0.05,156.9,164.3,0.002,-0.998,0.0,11673,3064,0.0,19,25,0.0,77761.90000000002,0.0,-1647283.6978200004]
["2025-06-13T14:21:25.000000000",5989.57,5900.0,88.5,89.4,0.3,0.35,0.981,-0.019,0.001,1595,406,0.001,7629,22675,922.4,77798.50000000001,-36141.06538,-1686034.00715]
["2025-06-13T14:21:36.000000000",5988.92,5915.0,73.6,74.4,0.45,0.5,0.969,-0.031,0.002,81,75,0.002,2695,15156,555.1999999999999,77798.50000000001,-31310.07376,-1685851.0354]
["2025-06-13T14:21:48.000000000",5988.81,5985.0,11.7,12.0,8.6,8.9,0.561,-0.438,0.015,259,11521,0.015,1084,38994,2014.4999999999995,75987.10000000002,-74111.52375,-1681424.2844100003]
["2025-06-13T14:21:59.000000000",5988.86,6200.0,0.0,0.05,208.0,215.1,0.001,-0.999,0.0,5778,101,0.0,36,5,0.0,75836.20000000003,0.0,-1686367.1542400003]
["2025-06-13T14:22:10.000000000",5988.47,5955.0,35.1,35.6,2.1,2.2,0.863,-0.137,0.007,191,566,0.007,875,31517,746.1999999999999,75706.90000000002,-28672.794360000004,-1691545.1554899998]
["2025-06-13T14:22:22.000000000",5987.53,6220.0,0.0,0.05,229.5,236.3,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,75706.90000000002,0.0,-1691279.63651]
["2025-06-13T14:22:33.000000000",5987.81,6240.0,0.0,0.05,241.4,261.4,0.001,-0.999,0.0,8644,6,0.0,3,3,0.0,76259.00000000003,0.0,-1751398.4981399998]
["2025-06-13T14:22:45.000000000",5987.64,5990.0,8.4,8.6,11.0,11.2,0.457,-0.542,0.016,593,17709,0.016,1423,53330,3225.6,76532.80000000002,-79515.8592,-1741265.5884000002]
["2025-06-13T14:22:56.000000000",5987.5,6005.0,2.8,2.9,20.6,21.0,0.22,-0.78,0.013,1088,33721,0.013,1289,31255,3090.0999999999995,76532.80000000002,-15645.337499999989,-1741224.8749999998]
["2025-06-13T14:23:19.000000000",5988.59,5770.0,214.9,221.7,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,889,2141,0.0,75818.70000000003,0.0,-1715760.9779500004]
["2025-06-13T14:23:19.000000000",5988.59,6025.0,0.4,0.5,36.9,37.4,0.046,-0.954,0.004,1981,58138,0.004,2006,9688,1594.8,75818.70000000003,-598.8590000000032,-1715760.9779500004]
["2025-06-13T14:23:30.000000000",5989.2,6040.0,0.1,0.15,49.2,51.6,0.015,-0.985,0.002,2712,55906,0.002,2217,3304,985.8,76961.90000000002,5929.308000000002,-1639932.798]
["2025-06-13T14:23:41.000000000",5990.52,6165.0,0.0,0.05,170.8,178.1,0.002,-0.998,0.0,862,52,0.0,0,0,0.0,77655.40000000001,0.0,-1645260.3748800005]
["2025-06-13T14:23:53.000000000",5990.45,6070.0,0.0,0.05,78.8,81.0,0.003,-0.997,0.0,3034,17567,0.0,357,263,0.0,77655.40000000001,0.0,-1645241.1498]
["2025-06-13T14:24:04.000000000",5990.54,6085.0,0.0,0.05,93.4,95.6,0.003,-0.997,0.0,1501,8305,0.0,36,122,0.0,77658.70000000001,0.0,-1639844.4290599998]
["2025-06-13T14:24:27.000000000",5989.04,5845.0,140.3,146.7,0.1,0.15,0.993,-0.007,0.0,217,200,0.0,1232,2551,0.0,77998.10000000002,0.0,-1710487.7911200002]
["2025-06-13T14:24:39.000000000",5989.1,5860.0,125.8,132.6,0.1,0.15,0.993,-0.007,0.0,458,297,0.0,1796,5220,0.0,77998.10000000002,0.0,-1710504.9273]
["2025-06-13T14:24:39.000000000",5989.1,6115.0,0.0,0.05,122.3,129.8,0.002,-0.998,0.0,1704,3343,0.0,15,11,0.0,77998.10000000002,0.0,-1710504.9273]
["2025-06-13T14:25:01.000000000",5988.95,5880.0,105.9,112.3,0.15,0.2,0.989,-0.011,0.001,589,354,0.001,1105,18667,169.4,78414.80000000003,-3090.2982,-1718780.7384]
["2025-06-13T14:25:13.000000000",5988.25,5895.0,92.8,93.6,0.2,0.25,0.984,-0.016,0.001,151,128,0.001,1203,9006,135.4,77152.00000000003,-6299.639,-1699944.4100000006]
["2025-06-13T14:25:13.000000000",5988.25,6150.0,0.0,0.05,158.6,165.3,0.002,-0.998,0.0,11673,3064,0.0,19,25,0.0,77152.00000000003,0.0,-1699944.4100000006]
["2025-06-13T14:25:24.000000000",5988.74,6165.0,0.0,0.05,172.8,180.3,0.002,-0.998,0.0,862,52,0.0,0,0,0.0,77152.00000000003,0.0,-1700083.5111999998]
["2025-06-13T14:25:47.000000000",5989.38,5835.0,151.1,157.9,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,2151,2225,0.0,78622.20000000003,0.0,-1700205.300600001]
["2025-06-13T14:25:47.000000000",5989.38,6190.0,0.0,0.05,197.2,204.0,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,78622.20000000003,0.0,-1700205.300600001]
["2025-06-13T14:25:58.000000000",5989.38,6205.0,0.0,0.05,210.7,222.9,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,78846.10000000002,0.0,-1704475.7285400005]
["2025-06-13T14:26:21.000000000",5985.47,5970.0,20.2,20.8,4.7,4.8,0.742,-0.258,0.012,1178,2624,0.012,2062,41685,3888.000000000001,76766.20000000003,-63493.86576000001,-1705020.9841999996]
["2025-06-13T14:26:21.000000000",5985.47,6225.0,0.0,0.05,229.4,242.9,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,76766.20000000003,0.0,-1705020.9841999996]
["2025-06-13T14:26:44.000000000",5985.7,5740.0,242.4,249.4,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1865,626,0.0,75936.10000000003,0.0,-1800097.5180999995]
["2025-06-13T14:26:55.000000000",5985.48,6005.0,2.4,2.5,22.3,22.8,0.202,-0.798,0.012,1088,34167,0.012,1289,31415,2852.4,75936.10000000003,-14436.977759999994,-1800031.356839999]
["2025-06-13T14:27:07.000000000",5985.23,6020.0,0.55,0.6,36.4,36.9,0.062,-0.938,0.005,2657,77284,0.005,2163,19750,2410.0,75654.90000000002,14783.518100000005,-1813865.84811]
["2025-06-13T14:27:18.000000000",5983.3,5770.0,209.9,216.5,0.05,0.1,0.997,-0.003,0.0,79,0,0.0,889,2142,0.0,75717.90000000002,0.0,-1863480.8351000005]
["2025-06-13T14:27:29.000000000",5983.33,6035.0,0.1,0.15,51.3,52.1,0.015,-0.985,0.002,1279,50029,0.002,894,1941,434.6,73970.5,4607.164100000002,-1840825.32447]
["2025-06-13T14:27:40.000000000",5982.48,6005.0,2.0,2.1,24.8,25.2,0.176,-0.824,0.011,1088,34363,0.011,1289,31462,2614.7,73970.5,-13227.26327999999,-1840563.8143200004]
["2025-06-13T14:27:52.000000000",5980.24,5810.0,166.7,174.1,0.05,0.1,0.995,-0.005,0.0,391,3,0.0,1025,1900,0.0,72254.50000000001,0.0,-1903025.99256]
["2025-06-13T14:28:03.000000000",5980.43,6075.0,0.0,0.05,93.8,95.8,0.003,-0.997,0.0,4652,12755,0.0,364,135,0.0,73648.40000000002,0.0,-1933879.68824]
["2025-06-13T14:28:15.000000000",5980.52,6090.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,3218,9987,0.0,63,143,0.0,73709.30000000002,0.0,-1932072.7717200003]
["2025-06-13T14:28:26.000000000",5980.12,5845.0,131.7,139.0,0.1,0.15,0.993,-0.007,0.0,217,200,0.0,1232,2556,0.0,73709.30000000002,0.0,-1931943.5473200004]
["2025-06-13T14:28:37.000000000",5980.24,5860.0,116.9,123.8,0.15,0.2,0.99,-0.01,0.001,458,297,0.001,1796,5232,225.4,73361.6,-8001.561120000001,-1941305.5088]
["2025-06-13T14:28:50.000000000",5979.22,6120.0,0.0,0.05,136.7,143.9,0.002,-0.998,0.0,2137,8636,0.0,69,8,0.0,72690.50000000001,0.0,-1897678.8643800004]
["2025-06-13T14:29:02.000000000",5979.78,5875.0,104.2,105.0,0.2,0.25,0.987,-0.013,0.001,307,44,0.001,4632,7642,493.9,73130.70000000001,-25862.5485,-1944977.26302]
["2025-06-13T14:29:13.000000000",5980.46,5895.0,85.0,85.7,0.3,0.4,0.979,-0.021,0.001,151,136,0.001,1203,9049,135.4,73130.70000000001,-6291.44392,-1945198.43914]
["2025-06-13T14:29:25.000000000",5980.36,6160.0,0.0,0.05,175.9,183.3,0.001,-0.999,0.0,1907,122,0.0,13,2,0.0,73634.80000000002,0.0,-1919097.524]
["2025-06-13T14:29:36.000000000",5979.99,6175.0,0.0,0.05,191.4,198.8,0.001,-0.999,0.0,1684,110,0.0,34,10,0.0,73995.00000000001,0.0,-1930077.65244]
["2025-06-13T14:29:47.000000000",5979.64,5930.0,49.2,50.4,1.15,1.2,0.927,-0.073,0.004,229,320,0.004,3612,28641,1536.4,73602.50000000001,-80916.48848000001,-1950134.01356]
["2025-06-13T14:29:59.000000000",5979.44,6195.0,0.0,0.05,210.3,223.0,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,73602.50000000001,0.0,-1950068.78776]
["2025-06-13T14:30:10.000000000",5979.08,6210.0,0.0,0.05,226.9,234.4,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,72263.1,0.0,-1958788.46156]
["2025-06-13T14:30:22.000000000",5979.6,5965.0,19.5,19.8,5.2,5.4,0.713,-0.287,0.012,483,1523,0.012,1465,32629,2337.6,74220.40000000002,-70463.60640000003,-1937952.4824000008]
["2025-06-13T14:30:45.000000000",5979.61,5730.0,245.2,253.2,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1433,0.0,72073.20000000001,0.0,-1910616.9464200004]
["2025-06-13T14:30:57.000000000",5978.79,5745.0,229.8,242.7,0.0,0.1,0.998,-0.002,0.0,20,3,0.0,360,717,0.0,72655.00000000001,0.0,-1896412.4001]
["2025-06-13T14:30:57.000000000",5978.79,6000.0,2.45,2.55,23.5,24.0,0.19,-0.808,0.012,5907,52807,0.012,8247,66360,16984.800000000003,72655.00000000001,-167884.42320000002,-1896412.4001]
["2025-06-13T14:31:08.000000000",5978.29,6015.0,0.6,0.65,37.2,38.1,0.065,-0.935,0.005,628,48774,0.005,1363,19851,995.5,71657.90000000001,-21970.215750000003,-1902895.68529]
["2025-06-13T14:31:31.000000000",5978.21,5780.0,194.8,202.3,0.05,0.1,0.997,-0.003,0.0,95,56,0.0,1385,918,0.0,71706.20000000001,0.0,-1899982.7457800005]
["2025-06-13T14:31:31.000000000",5978.21,6035.0,0.1,0.15,55.7,57.9,0.014,-0.986,0.001,1279,50520,0.001,894,1943,217.3,71706.20000000001,2301.610850000001,-1899982.7457800005]
["2025-06-13T14:31:42.000000000",5977.06,6055.0,0.0,0.1,77.0,79.2,0.005,-0.995,0.001,1166,31237,0.001,343,515,150.89999999999998,72632.5,4919.12038,-1928611.97314]
["2025-06-13T14:32:04.000000000",5977.13,5820.0,153.4,160.3,0.05,0.15,0.995,-0.005,0.0,59,34,0.0,2078,3140,0.0,72994.70000000001,0.0,-1993414.6949099996]
["2025-06-13T14:32:04.000000000",5977.13,6075.0,0.0,0.05,96.8,99.0,0.002,-0.998,0.0,4652,12831,0.0,364,195,0.0,72994.70000000001,0.0,-1993414.6949099996]
["2025-06-13T14:32:16.000000000",5975.61,6090.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,3218,9990,0.0,63,143,0.0,72994.70000000001,0.0,-1992907.76427]
["2025-06-13T14:32:39.000000000",5972.6,5850.0,118.6,126.1,0.15,0.2,0.99,-0.01,0.0,1904,25,0.0,7468,7474,0.0,69656.39999999998,0.0,-2059495.8224]
["2025-06-13T14:32:50.000000000",5972.53,5865.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,59,11,0.001,3098,11453,315.7,70474.79999999999,-18150.51867,-2060080.88278]
["2025-06-13T14:32:50.000000000",5972.53,6120.0,0.0,0.05,144.0,151.2,0.002,-0.998,0.0,2137,8636,0.0,69,8,0.0,70474.79999999999,0.0,-2060080.88278]
["2025-06-13T14:33:13.000000000",5969.67,5880.0,89.7,91.1,0.4,0.45,0.978,-0.022,0.001,589,355,0.001,1105,18932,169.4,70520.69999999998,-3080.34972,-2121769.95975]
["2025-06-13T14:33:24.000000000",5972.44,5900.0,71.8,74.4,0.55,0.6,0.957,-0.043,0.002,1595,430,0.002,7629,23810,1844.8,70634.19999999998,-72075.40592,-2120813.444]
["2025-06-13T14:33:24.000000000",5972.44,6205.0,0.0,0.05,223.1,240.9,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,70634.19999999998,0.0,-2120813.444]
["2025-06-13T14:33:36.000000000",5971.97,6175.0,0.0,0.05,196.9,209.0,0.001,-0.999,0.0,1684,110,0.0,34,10,0.0,70557.29999999999,0.0,-2054518.9231900005]
["2025-06-13T14:33:58.000000000",5970.13,5940.0,32.4,33.2,3.4,3.6,0.827,-0.175,0.008,484,410,0.008,1643,33157,1701.6,69943.4,-55355.04536,-2076972.40622]
["2025-06-13T14:33:58.000000000",5970.13,6195.0,0.0,0.05,216.0,234.1,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,69943.4,0.0,-2076972.40622]
["2025-06-13T14:34:10.000000000",5970.03,6210.0,0.0,0.05,235.5,249.0,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,69227.7,0.0,-2143127.33943]
["2025-06-13T14:34:33.000000000",5970.93,5975.0,9.1,9.4,13.3,13.6,0.443,-0.558,0.014,769,5501,0.014,4720,52357,7684.6,70431.29999999999,-330276.02202,-2116927.5512700006]
["2025-06-13T14:34:44.000000000",5971.63,5730.0,237.7,245.5,0.0,0.1,0.998,-0.002,0.0,29,0,0.0,882,1443,0.0,70763.6,0.0,-2113610.66546]
["2025-06-13T14:34:55.000000000",5972.47,5745.0,224.0,231.8,0.05,0.1,0.997,-0.003,0.0,20,3,0.0,360,718,0.0,70729.69999999998,0.0,-2115932.6440700004]
["2025-06-13T14:35:07.000000000",5972.56,6010.0,0.7,0.8,38.4,39.1,0.068,-0.934,0.005,712,61509,0.005,1845,28817,1278.5,71418.99999999999,-33834.5524,-2076396.31936]
["2025-06-13T14:35:18.000000000",5974.22,6025.0,0.2,0.25,50.8,51.9,0.024,-0.976,0.002,1981,60936,0.002,2006,10188,797.4,70819.9,-298.7110000000016,-2035649.74858]
["2025-06-13T14:35:30.000000000",5973.16,5880.0,92.1,92.9,0.25,0.35,0.983,-0.017,0.001,589,355,0.001,1105,18959,169.4,70819.9,-3082.15056,-2035288.56524]
["2025-06-13T14:35:41.000000000",5972.35,6050.0,0.05,0.1,76.8,79.0,0.007,-0.993,0.001,3992,57686,0.001,1794,1960,578.5999999999999,71193.09999999999,13127.2253,-2070165.8187500008]
["2025-06-13T14:35:52.000000000",5971.8,6065.0,0.05,0.1,92.5,94.9,0.006,-0.994,0.0,2283,18535,0.0,291,353,0.0,71301.19999999998,0.0,-2083166.8812]
["2025-06-13T14:36:04.000000000",5971.48,5820.0,147.4,154.5,0.05,0.15,0.995,-0.005,0.0,59,34,0.0,2078,3183,0.0,70270.7,0.0,-2080577.09012]
["2025-06-13T14:36:15.000000000",5970.67,5835.0,131.9,139.0,0.1,0.15,0.993,-0.007,0.0,33,7,0.0,2151,2289,0.0,70270.7,0.0,-2080294.87073]
["2025-06-13T14:36:26.000000000",5969.72,6095.0,0.0,0.05,122.1,129.0,0.002,-0.998,0.0,1739,6850,0.0,34,74,0.0,69635.0,0.0,-2053750.83216]
["2025-06-13T14:36:38.000000000",5967.83,5850.0,114.5,121.1,0.15,0.2,0.99,-0.01,0.001,1904,25,0.001,7468,7578,937.2,69206.2,-33205.00612,-2151283.3584000007]
["2025-06-13T14:36:49.000000000",5967.62,5865.0,102.1,103.1,0.2,0.25,0.985,-0.014,0.001,59,12,0.001,3098,11514,315.7,69206.2,-18135.59718,-2151207.6576]
["2025-06-13T14:37:00.000000000",5967.42,6130.0,0.0,0.05,159.2,166.2,0.002,-0.998,0.0,1560,3777,0.0,28,11,0.0,69357.09999999999,0.0,-2146224.37494]
["2025-06-13T14:37:11.000000000",5970.07,5890.0,80.5,81.1,0.35,0.4,0.972,-0.028,0.002,170,73,0.002,3954,10495,824.8000000000001,69127.4,-45181.48976,-2145917.78122]
["2025-06-13T14:37:23.000000000",5969.09,6050.0,0.05,0.1,80.4,82.5,0.007,-0.993,0.001,3992,57753,0.001,1794,1962,578.5999999999999,69978.49999999999,13120.05982,-2073130.61699]
["2025-06-13T14:37:34.000000000",5968.66,6170.0,0.0,0.05,195.6,208.6,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,69978.49999999999,0.0,-2072981.2732600009]
["2025-06-13T14:37:46.000000000",5969.35,6185.0,0.0,0.05,211.8,219.2,0.001,-0.999,0.0,547,17,0.0,202,0,0.0,69518.59999999999,0.0,-2080998.9808999992]
["2025-06-13T14:37:58.000000000",5968.84,5940.0,31.8,32.3,3.2,3.3,0.82,-0.18,0.008,484,434,0.008,1643,34363,1701.6,69951.6,-55343.08448000001,-2101676.314719999]
["2025-06-13T14:38:09.000000000",5964.98,6200.0,0.0,0.05,230.6,243.9,0.001,-0.999,0.0,5778,101,0.0,36,5,0.0,70512.79999999999,0.0,-2280805.5426800004]
["2025-06-13T14:38:32.000000000",5964.58,5715.0,245.2,253.4,0.0,0.05,0.999,-0.001,0.0,18,1,0.0,2512,1145,0.0,69056.5,0.0,-2157668.92126]
["2025-06-13T14:38:32.000000000",5964.58,5970.0,8.9,9.2,14.7,14.9,0.442,-0.558,0.014,1178,4135,0.014,2062,48495,4536.0,69056.5,-73817.64208,-2157668.92126]
["2025-06-13T14:38:55.000000000",5966.49,5740.0,222.8,231.0,0.0,0.1,0.998,-0.002,0.0,57,2,0.0,1865,682,0.0,69921.7,0.0,-2182237.75101]
["2025-06-13T14:39:06.000000000",5966.64,5755.0,207.7,215.9,0.0,0.1,0.998,-0.002,0.0,18,0,0.0,365,2009,0.0,70262.4,0.0,-2193205.5979199987]
["2025-06-13T14:39:06.000000000",5966.64,6010.0,0.6,0.7,43.7,44.3,0.058,-0.942,0.004,712,62527,0.004,1845,28916,1022.8,70262.4,-27040.81248,-2193205.5979199987]
["2025-06-13T14:39:29.000000000",5967.65,5725.0,235.6,246.7,0.0,0.05,0.999,-0.001,0.0,53,8,0.0,3886,3557,0.0,68553.79999999999,0.0,-2113849.0477000005]
["2025-06-13T14:39:40.000000000",5968.16,5795.0,169.6,177.1,0.05,0.1,0.996,-0.004,0.0,17,0,0.0,1281,1452,0.0,68823.09999999999,0.0,-2104164.3304]
["2025-06-13T14:39:40.000000000",5968.16,6050.0,0.05,0.1,80.5,82.3,0.007,-0.993,0.001,3992,57828,0.001,1794,1963,578.5999999999999,68823.09999999999,13118.01568,-2104164.3304]
["2025-06-13T14:39:52.000000000",5967.76,6065.0,0.0,0.05,96.0,98.4,0.004,-0.996,0.0,2283,18557,0.0,291,353,0.0,68419.9,0.0,-2113142.04168]
["2025-06-13T14:40:15.000000000",5965.31,5830.0,131.9,138.9,0.1,0.15,0.993,-0.007,0.0,40,8,0.0,1733,3422,0.0,70116.49999999999,0.0,-2187664.10161]
["2025-06-13T14:40:26.000000000",5965.24,5845.0,117.1,124.4,0.15,0.2,0.99,-0.01,0.001,217,200,0.001,1232,2740,144.9,69210.0,-6054.718599999999,-2234149.40672]
["2025-06-13T14:40:26.000000000",5965.24,6100.0,0.0,0.05,130.9,138.1,0.002,-0.998,0.0,12787,9992,0.0,268,185,0.0,69210.0,0.0,-2234149.40672]
["2025-06-13T14:40:50.000000000",5970.61,5870.0,100.4,104.3,0.2,0.25,0.985,-0.015,0.001,143,28,0.001,1276,5903,141.9,71404.4,-6764.70113,-2172776.6263200003]
["2025-06-13T14:41:01.000000000",5970.57,5885.0,84.8,86.8,0.3,0.35,0.979,-0.021,0.001,80,125,0.001,3011,6352,309.1,70397.99999999999,-17499.74067,-2083872.22368]
["2025-06-13T14:41:01.000000000",5970.57,6140.0,0.0,0.05,166.0,173.1,0.002,-0.998,0.0,9143,1091,0.0,17,10,0.0,70397.99999999999,0.0,-2083872.22368]
["2025-06-13T14:41:13.000000000",5971.13,6090.0,0.0,0.05,115.9,122.6,0.002,-0.998,0.0,3218,10565,0.0,63,143,0.0,70548.89999999998,0.0,-2079153.43713]
["2025-06-13T14:41:35.000000000",5971.88,5925.0,47.6,48.2,1.25,1.35,0.916,-0.083,0.005,801,268,0.005,2965,29516,1883.0,70450.99999999999,-64615.7416,-2071179.36536]
["2025-06-13T14:41:35.000000000",5971.88,6180.0,0.0,0.05,204.7,212.3,0.001,-0.999,0.0,1294,119,0.0,8,0,0.0,70450.99999999999,0.0,-2071179.36536]
["2025-06-13T14:41:47.000000000",5970.68,6195.0,0.0,0.05,216.3,234.4,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,70634.49999999999,0.0,-2095523.58892]
["2025-06-13T14:41:58.000000000",5969.28,5945.0,27.4,28.0,3.8,4.0,0.788,-0.212,0.009,124,382,0.009,1859,27602,1784.6999999999998,70946.89999999998,-93210.3072,-2107006.6080000005]
["2025-06-13T14:42:09.000000000",5968.38,6210.0,0.0,0.05,238.1,245.6,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,69905.3,0.0,-2149088.302020001]
["2025-06-13T14:42:33.000000000",5970.25,5730.0,237.3,244.6,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1448,0.0,70960.4,0.0,-2125229.8925]
["2025-06-13T14:42:33.000000000",5970.25,5985.0,4.7,4.9,18.4,19.1,0.27,-0.73,0.013,259,16151,0.013,1084,43297,1745.9,70960.4,-64030.93125,-2125229.8925]
["2025-06-13T14:42:56.000000000",5969.99,5745.0,221.1,228.5,0.0,0.1,0.998,-0.002,0.0,20,3,0.0,360,730,0.0,71667.39999999998,0.0,-2108194.508680001]
["2025-06-13T14:43:07.000000000",5970.06,5765.0,201.2,208.5,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2011,847,0.0,71667.39999999998,0.0,-2108219.2279200004]
["2025-06-13T14:43:18.000000000",5969.45,5760.0,205.9,213.2,0.0,0.1,0.998,-0.002,0.0,32,0,0.0,1204,3680,0.0,71770.99999999997,0.0,-2107442.6891000005]
["2025-06-13T14:43:18.000000000",5969.45,6035.0,0.1,0.15,64.6,66.8,0.012,-0.987,0.001,1279,51311,0.001,894,1980,217.3,71770.99999999997,2298.238250000001,-2107442.6891000005]
["2025-06-13T14:43:42.000000000",5968.6,5800.0,165.3,172.2,0.05,0.1,0.996,-0.004,0.0,152,26,0.0,4487,2823,0.0,69258.9,0.0,-2097539.1294]
["2025-06-13T14:43:42.000000000",5968.6,6055.0,0.05,0.1,85.1,87.3,0.007,-0.993,0.001,1166,31750,0.001,343,516,150.89999999999998,69258.9,4912.1578,-2097539.1294]
["2025-06-13T14:43:54.000000000",5969.21,6070.0,0.05,0.1,97.8,104.1,0.006,-0.994,0.0,3034,18825,0.0,357,289,0.0,71184.59999999999,0.0,-2133682.17608]
["2025-06-13T14:44:17.000000000",5968.19,5835.0,129.6,136.5,0.1,0.15,0.993,-0.007,0.0,33,7,0.0,2151,2355,0.0,69814.9,0.0,-2122533.05979]
["2025-06-13T14:44:28.000000000",5969.55,5850.0,117.2,124.1,0.1,0.2,0.991,-0.009,0.0,1904,25,0.0,7468,7645,0.0,71308.2,0.0,-2143916.1261]
["2025-06-13T14:44:28.000000000",5969.55,6105.0,0.0,0.05,130.5,138.8,0.002,-0.998,0.0,1918,5929,0.0,177,67,0.0,71308.2,0.0,-2143916.1261]
["2025-06-13T14:44:51.000000000",5969.69,5870.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,143,35,0.001,1276,5947,141.9,72092.39999999998,-6763.65877,-2118631.0416200007]
["2025-06-13T14:45:03.000000000",5969.6,5885.0,84.2,85.0,0.25,0.35,0.979,-0.021,0.001,80,125,0.001,3011,6434,309.1,71429.29999999997,-17496.897600000004,-2110271.5088000004]
["2025-06-13T14:45:15.000000000",5972.73,5940.0,35.3,36.2,2.05,2.1,0.854,-0.146,0.008,484,608,0.008,1643,36993,1701.6,71227.19999999997,-55379.15256,-2059803.44964]
["2025-06-13T14:45:26.000000000",5975.02,5920.0,56.1,56.7,0.65,0.7,0.948,-0.052,0.003,360,225,0.003,2376,26219,820.8000000000001,74385.99999999997,-36136.92096,-2061477.5003200008]
["2025-06-13T14:45:38.000000000",5975.13,5935.0,40.9,42.0,1.25,1.35,0.902,-0.098,0.006,250,394,0.006,1514,27174,1058.4,74385.99999999997,-45315.38592,-2061515.4520799995]
["2025-06-13T14:45:38.000000000",5975.13,6190.0,0.0,0.05,211.4,218.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,74385.99999999997,0.0,-2061515.4520799995]
["2025-06-13T14:45:49.000000000",5974.56,6200.0,0.0,0.05,221.4,228.3,0.001,-0.999,0.0,5778,101,0.0,36,5,0.0,71955.79999999997,0.0,-1948937.31936]
["2025-06-13T14:46:12.000000000",5974.79,5965.0,16.1,16.2,6.0,6.2,0.651,-0.348,0.014,483,2589,0.014,1465,37618,2727.2000000000003,74349.99999999999,-82141.41292000002,-2078294.85276]
["2025-06-13T14:46:12.000000000",5974.79,6220.0,0.0,0.05,241.6,248.5,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,74349.99999999999,0.0,-2078294.85276]
["2025-06-13T14:46:36.000000000",5975.47,5740.0,227.8,239.0,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1865,682,0.0,72422.19999999998,0.0,-2057151.15502]
["2025-06-13T14:46:47.000000000",5974.66,6000.0,1.5,1.6,26.7,27.3,0.14,-0.86,0.01,5907,60857,0.01,8247,67288,14154.0,73575.19999999998,-139807.044,-2048483.8769200004]
["2025-06-13T14:46:58.000000000",5974.9,6015.0,0.45,0.55,40.3,40.9,0.049,-0.95,0.004,628,51563,0.004,1363,20023,796.4000000000001,74227.59999999998,-17566.206,-2082635.0435999995]
["2025-06-13T14:47:10.000000000",5976.0,6120.0,0.0,0.05,141.8,145.8,0.002,-0.998,0.0,2137,8646,0.0,69,20,0.0,74227.59999999998,0.0,-2083018.4639999992]
["2025-06-13T14:47:21.000000000",5976.02,6045.0,0.05,0.1,69.0,71.3,0.008,-0.992,0.001,1276,53018,0.001,885,1474,216.1,72914.49999999999,2336.6238200000003,-2016004.37098]
["2025-06-13T14:47:33.000000000",5972.99,6055.0,0.05,0.1,81.0,84.7,0.007,-0.993,0.001,1166,32333,0.001,343,516,150.89999999999998,73482.4,4915.77077,-2072316.93452]
["2025-06-13T14:47:44.000000000",5972.11,5810.0,158.2,165.1,0.05,0.1,0.996,-0.004,0.0,391,3,0.0,1025,2009,0.0,71864.3,0.0,-2124309.38755]
["2025-06-13T14:47:56.000000000",5971.69,6075.0,0.0,0.05,100.2,106.7,0.002,-0.998,0.0,4652,13363,0.0,364,199,0.0,71864.3,0.0,-2124159.991450001]
["2025-06-13T14:48:07.000000000",5971.81,6090.0,0.0,0.05,115.3,121.9,0.002,-0.998,0.0,3218,10572,0.0,63,143,0.0,71295.49999999999,0.0,-2114826.9343500007]
["2025-06-13T14:48:18.000000000",5972.36,5845.0,124.3,131.1,0.1,0.15,0.992,-0.008,0.0,217,200,0.0,1232,2794,0.0,72706.79999999999,0.0,-2120366.9708]
["2025-06-13T14:48:30.000000000",5972.1,5860.0,111.8,113.0,0.15,0.2,0.99,-0.01,0.001,458,312,0.001,1796,5812,225.4,71729.99999999999,-7990.6698000000015,-2119378.848000001]
["2025-06-13T14:48:41.000000000",5971.09,6125.0,0.0,0.05,150.9,157.7,0.002,-0.998,0.0,2198,5659,0.0,64,6,0.0,71729.99999999999,0.0,-2119020.419200001]
["2025-06-13T14:48:52.000000000",5970.99,5880.0,90.8,91.8,0.25,0.35,0.981,-0.019,0.001,589,365,0.001,1105,20136,169.4,72029.79999999999,-3081.03084,-2155133.30466]
["2025-06-13T14:49:15.000000000",5969.65,5785.0,181.2,187.6,0.05,0.1,0.996,-0.003,0.0,30,3,0.0,1866,654,0.0,73064.7,0.0,-2198389.2786499998]
["2025-06-13T14:49:15.000000000",5969.65,6160.0,0.0,0.05,187.5,193.9,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,73064.7,0.0,-2198389.2786499998]
["2025-06-13T14:49:27.000000000",5969.15,5915.0,54.5,55.0,0.9,1.0,0.938,-0.062,0.003,81,110,0.003,2695,18186,832.8000000000001,70562.5,-46810.0743,-2171296.21995]
["2025-06-13T14:49:38.000000000",5969.15,5930.0,40.5,41.0,1.65,1.75,0.886,-0.114,0.006,229,335,0.006,3612,35227,2304.6,70562.5,-121161.8067,-2171296.21995]
["2025-06-13T14:49:50.000000000",5969.41,6195.0,0.0,0.05,217.2,234.6,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,71313.00000000001,0.0,-2199930.54494]
["2025-06-13T14:50:01.000000000",5969.58,6210.0,0.0,0.05,233.2,243.4,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,72961.2,0.0,-2208672.96504]
["2025-06-13T14:50:12.000000000",5970.01,5970.0,10.1,10.4,10.1,10.3,0.501,-0.499,0.016,1178,6311,0.016,2062,52913,5184.0,72961.2,-84439.82144,-2208832.0598800005]
["2025-06-13T14:50:35.000000000",5970.15,5735.0,232.8,243.1,0.0,0.1,0.998,-0.002,0.0,14,0,0.0,2014,740,0.0,72912.9,0.0,-2211767.44065]
["2025-06-13T14:50:47.000000000",5969.78,5745.0,221.1,227.6,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,731,0.0,73216.9,0.0,-2215510.7233799994]
["2025-06-13T14:50:47.000000000",5969.78,6000.0,1.2,1.3,31.7,32.3,0.111,-0.889,0.008,5907,62765,0.008,8247,67410,11323.2,73216.9,-111754.2816,-2215510.7233799994]
["2025-06-13T14:50:58.000000000",5969.35,5945.0,27.4,27.9,3.2,3.4,0.797,-0.201,0.01,124,413,0.01,1859,29460,1983.0,70790.29999999999,-103568.22250000002,-2207244.76405]
["2025-06-13T14:51:21.000000000",5971.34,5790.0,179.1,185.1,0.05,0.1,0.996,-0.004,0.0,66,46,0.0,1091,768,0.0,73159.5,0.0,-2219684.4188200003]
["2025-06-13T14:51:21.000000000",5971.34,6045.0,0.05,0.1,71.8,74.6,0.007,-0.993,0.001,1276,53043,0.001,885,1474,216.1,73159.5,2334.79394,-2219684.4188200003]
["2025-06-13T14:51:33.000000000",5972.41,6060.0,0.0,0.05,85.8,88.1,0.003,-0.997,0.0,2195,31823,0.0,609,374,0.0,71445.09999999998,0.0,-2157144.90585]
["2025-06-13T14:51:56.000000000",5973.42,5825.0,144.8,151.1,0.1,0.15,0.994,-0.006,0.0,321,29,0.0,2773,3572,0.0,71994.4,0.0,-2072251.07904]
["2025-06-13T14:51:56.000000000",5973.42,6080.0,0.0,0.05,104.1,110.0,0.002,-0.998,0.0,2817,10914,0.0,150,802,0.0,71994.4,0.0,-2072251.07904]
["2025-06-13T14:52:07.000000000",5973.15,6095.0,0.0,0.05,119.3,125.5,0.002,-0.998,0.0,1739,6863,0.0,34,74,0.0,71875.99999999999,0.0,-2080412.3061000004]
["2025-06-13T14:52:30.000000000",5973.38,5860.0,110.3,116.9,0.15,0.2,0.99,-0.01,0.001,458,313,0.001,1796,5815,225.4,72045.59999999999,-7992.382440000001,-2086191.01824]
["2025-06-13T14:52:42.000000000",5973.82,5875.0,98.7,99.8,0.2,0.25,0.986,-0.014,0.001,307,59,0.001,4632,8100,493.9,72045.59999999999,-25836.771499999995,-2086344.68736]
["2025-06-13T14:52:42.000000000",5973.82,6130.0,0.0,0.05,152.6,159.0,0.002,-0.998,0.0,1560,3777,0.0,28,11,0.0,72045.59999999999,0.0,-2086344.68736]
["2025-06-13T14:53:05.000000000",5973.64,5825.0,145.0,151.6,0.1,0.15,0.994,-0.006,0.0,321,29,0.0,2773,3572,0.0,72045.59999999999,0.0,-2086281.8227200003]
["2025-06-13T14:53:16.000000000",5973.14,5915.0,58.3,58.9,0.65,0.75,0.952,-0.048,0.003,81,113,0.003,2695,18364,832.8000000000001,72243.9,-46841.36388,-2096470.59662]
["2025-06-13T14:53:16.000000000",5973.14,6170.0,0.0,0.05,193.6,200.7,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,72243.9,0.0,-2096470.59662]
["2025-06-13T14:53:28.000000000",5973.25,6185.0,0.0,0.05,208.4,214.7,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,72243.9,0.0,-2096509.20475]
["2025-06-13T14:53:50.000000000",5975.09,5955.0,23.7,24.1,3.5,3.6,0.767,-0.233,0.011,191,789,0.011,875,39610,1172.6,72679.4,-44956.57716,-2110437.6385399997]
["2025-06-13T14:53:50.000000000",5975.09,6210.0,0.0,0.05,231.6,244.3,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,72679.4,0.0,-2110437.6385399997]
["2025-06-13T14:54:02.000000000",5975.41,6225.0,0.0,0.05,246.7,252.5,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,73640.0,0.0,-2098659.598560001]
["2025-06-13T14:54:24.000000000",5976.1,5990.0,3.7,3.8,17.0,17.5,0.254,-0.746,0.014,593,26691,0.014,1423,56704,2822.4,73734.59999999999,-69442.282,-2099547.3564]
["2025-06-13T14:54:36.000000000",5977.49,5745.0,229.2,235.1,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,731,0.0,73104.69999999998,0.0,-2027223.8910700004]
["2025-06-13T14:54:47.000000000",5977.98,5760.0,210.4,226.7,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3871,0.0,73589.99999999999,0.0,-2044744.14708]
["2025-06-13T14:54:58.000000000",5978.62,6005.0,1.05,1.15,27.4,27.9,0.104,-0.895,0.008,1088,40895,0.008,1289,32162,1901.6,73589.99999999999,-9613.620959999991,-2044963.05652]
["2025-06-13T14:55:10.000000000",5980.38,6050.0,0.0,0.1,68.2,70.4,0.003,-0.997,0.0,3992,58727,0.0,1794,1975,0.0,73149.69999999998,0.0,-2026673.03706]
["2025-06-13T14:55:21.000000000",5980.29,5805.0,171.8,178.0,0.05,0.1,0.996,-0.004,0.0,105,5,0.0,485,921,0.0,74724.3,0.0,-1932763.9448100005]
["2025-06-13T14:55:32.000000000",5979.64,6065.0,0.0,0.05,84.7,86.9,0.003,-0.997,0.0,2283,18877,0.0,291,353,0.0,75512.40000000001,0.0,-1976354.7349600005]
["2025-06-13T14:55:44.000000000",5978.97,6080.0,0.0,0.05,98.4,105.0,0.002,-0.998,0.0,2817,10923,0.0,150,802,0.0,75512.40000000001,0.0,-1976133.29058]
["2025-06-13T14:55:55.000000000",5976.28,5835.0,137.8,144.0,0.05,0.15,0.996,-0.004,0.0,33,7,0.0,2151,2407,0.0,72642.9,0.0,-1985445.71788]
["2025-06-13T14:56:06.000000000",5975.75,6100.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,12787,10023,0.0,268,186,0.0,72074.49999999999,0.0,-1997400.41325]
["2025-06-13T14:56:17.000000000",5976.68,6115.0,0.0,0.05,134.9,142.2,0.002,-0.998,0.0,1704,3428,0.0,15,27,0.0,73013.29999999999,0.0,-2090098.78612]
["2025-06-13T14:56:29.000000000",5978.01,5870.0,104.7,109.3,0.15,0.2,0.989,-0.011,0.001,143,42,0.001,1276,6046,141.9,73013.29999999999,-6773.085330000001,-2090563.89909]
["2025-06-13T14:56:40.000000000",5977.76,5885.0,92.6,93.6,0.2,0.25,0.985,-0.015,0.001,80,125,0.001,3011,6498,309.1,74194.9,-17520.814560000003,-2035134.3697600004]
["2025-06-13T14:56:51.000000000",5977.97,6180.0,0.0,0.05,199.4,206.0,0.001,-0.999,0.0,1294,119,0.0,8,0,0.0,73762.09999999999,0.0,-2034918.92191]
["2025-06-13T14:57:03.000000000",5977.96,5910.0,68.1,68.7,0.4,0.45,0.968,-0.031,0.002,373,900,0.002,5539,25707,1182.4,73157.59999999999,-61764.28271999999,-2049603.3656]
["2025-06-13T14:57:14.000000000",5976.45,5925.0,51.7,52.3,0.75,0.85,0.946,-0.054,0.003,801,281,0.003,2965,31449,1129.8,73157.59999999999,-38799.1134,-2049085.647]
["2025-06-13T14:57:25.000000000",5975.95,6190.0,0.0,0.05,210.5,217.1,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,72256.29999999997,0.0,-2059007.59655]
["2025-06-13T14:57:37.000000000",5975.04,6205.0,0.0,0.05,220.7,237.6,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,73639.19999999998,0.0,-2132467.87584]
["2025-06-13T14:57:48.000000000",5974.77,5955.0,22.7,23.3,3.4,3.6,0.77,-0.231,0.011,191,812,0.011,875,40808,1172.6,72768.09999999999,-44954.16948,-2155691.04123]
["2025-06-13T14:57:59.000000000",5973.97,6220.0,0.0,0.05,243.4,249.6,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,72768.09999999999,0.0,-2155402.4020300005]
["2025-06-13T14:58:22.000000000",5975.44,5740.0,231.7,238.0,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1865,682,0.0,71957.69999999998,0.0,-2056728.5216800005]
["2025-06-13T14:58:22.000000000",5975.44,5995.0,1.85,1.95,21.8,22.4,0.178,-0.822,0.013,306,28297,0.013,1153,38809,1896.7,71957.69999999998,-65795.56984,-2056728.5216800005]
["2025-06-13T14:58:45.000000000",5975.41,5760.0,212.1,218.3,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,71512.09999999999,0.0,-2034131.14597]
["2025-06-13T14:58:56.000000000",5974.85,5850.0,121.9,128.1,0.1,0.15,0.993,-0.007,0.0,1904,25,0.0,7468,7846,0.0,71061.2,0.0,-2058323.8753]
["2025-06-13T14:58:56.000000000",5974.85,6030.0,0.05,0.15,54.2,56.5,0.012,-0.988,0.001,1941,67100,0.001,1476,6152,341.7,71061.2,2778.305250000001,-2058323.8753]
["2025-06-13T14:59:08.000000000",5975.2,6050.0,0.0,0.05,73.9,76.1,0.003,-0.997,0.0,3992,58868,0.0,1794,1977,0.0,71970.29999999997,0.0,-2093142.436]
["2025-06-13T14:59:30.000000000",5976.87,5815.0,159.3,165.5,0.05,0.1,0.996,-0.004,0.0,25,3,0.0,2742,2624,0.0,72453.99999999997,0.0,-2073184.94316]
["2025-06-13T14:59:30.000000000",5976.87,6070.0,0.0,0.05,92.3,94.0,0.003,-0.997,0.0,3034,18999,0.0,357,299,0.0,72453.99999999997,0.0,-2073184.94316]
["2025-06-13T14:59:42.000000000",5977.19,6085.0,0.0,0.05,104.8,110.4,0.002,-0.998,0.0,1501,8387,0.0,36,128,0.0,74184.69999999998,0.0,-2076613.28137]
["2025-06-13T15:00:05.000000000",5979.13,5850.0,126.3,132.5,0.05,0.15,0.994,-0.006,0.0,1904,25,0.0,7468,7856,0.0,73239.99999999999,0.0,-2034578.3564]
["2025-06-13T15:00:05.000000000",5979.13,6105.0,0.0,0.05,122.6,129.6,0.002,-0.998,0.0,1918,5973,0.0,177,72,0.0,73239.99999999999,0.0,-2034578.3564]
["2025-06-13T15:00:16.000000000",5981.51,6125.0,0.0,0.05,139.4,146.3,0.002,-0.998,0.0,2198,5659,0.0,64,6,0.0,73239.99999999999,0.0,-2035388.2228000003]
["2025-06-13T15:00:39.000000000",5978.79,5885.0,92.9,94.5,0.2,0.25,0.985,-0.015,0.001,80,148,0.001,3011,6507,309.1,72440.9,-17523.83349,-2006762.92713]
["2025-06-13T15:00:39.000000000",5978.79,6015.0,0.3,0.35,37.0,37.6,0.041,-0.961,0.004,628,52822,0.004,1363,20072,796.4000000000001,72440.9,-17577.6426,-2006762.92713]
["2025-06-13T15:00:50.000000000",5977.61,6160.0,0.0,0.05,179.1,186.4,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,72743.09999999999,0.0,-2047397.17871]
["2025-06-13T15:01:13.000000000",5977.9,5925.0,53.3,54.0,0.65,0.7,0.947,-0.053,0.003,801,281,0.003,2965,31573,1129.8,73163.29999999997,-38808.52679999999,-2054729.7659]
["2025-06-13T15:01:24.000000000",5977.29,5940.0,37.1,38.4,1.35,1.45,0.899,-0.101,0.006,484,670,0.006,1643,40158,1276.2,71455.69999999998,-41566.074660000006,-2029618.70595]
["2025-06-13T15:01:24.000000000",5977.29,6195.0,0.0,0.05,210.1,226.3,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,71455.69999999998,0.0,-2029618.70595]
["2025-06-13T15:01:36.000000000",5975.24,6210.0,0.0,0.05,231.7,238.2,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,71312.59999999998,0.0,-2136506.8144]
["2025-06-13T15:01:59.000000000",5973.97,5970.0,10.9,11.1,7.7,7.9,0.574,-0.426,0.016,1178,7879,0.016,2062,56697,5184.0,72348.7,-84495.83168,-2182787.08051]
["2025-06-13T15:02:10.000000000",5972.35,5725.0,243.3,250.6,0.0,0.05,0.999,-0.001,0.0,53,9,0.0,3886,3576,0.0,70188.90000000001,0.0,-2150243.0875500008]
["2025-06-13T15:02:22.000000000",5972.47,5740.0,223.8,242.0,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1865,682,0.0,69969.5,0.0,-2148900.67847]
["2025-06-13T15:02:33.000000000",5971.17,6005.0,0.5,0.55,33.8,34.5,0.062,-0.938,0.006,1088,42317,0.006,1289,32284,1426.2,69969.5,-7201.231019999997,-2148432.93717]
["2025-06-13T15:02:44.000000000",5971.56,5885.0,86.8,87.6,0.25,0.35,0.981,-0.019,0.001,80,151,0.001,3011,6570,309.1,69926.00000000001,-17502.64236,-2170267.93704]
["2025-06-13T15:02:56.000000000",5971.98,5780.0,188.2,195.2,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,921,0.0,69597.6,0.0,-2150342.7825600007]
["2025-06-13T15:03:07.000000000",5972.28,6045.0,0.0,0.05,71.4,73.6,0.003,-0.997,0.0,1276,53416,0.0,885,1474,0.0,69743.5,0.0,-2155509.32532]
["2025-06-13T15:03:18.000000000",5976.43,6065.0,0.0,0.05,86.4,88.8,0.003,-0.997,0.0,2283,19088,0.0,291,355,0.0,69743.5,0.0,-2157007.1391699994]
["2025-06-13T15:03:30.000000000",5976.08,5820.0,152.6,159.7,0.05,0.1,0.996,-0.004,0.0,59,54,0.0,2078,3249,0.0,71063.89999999998,0.0,-2076765.48904]
["2025-06-13T15:03:41.000000000",5977.96,6085.0,0.0,0.05,103.9,109.9,0.002,-0.998,0.0,1501,8397,0.0,36,128,0.0,73027.99999999999,0.0,-2054278.13032]
["2025-06-13T15:03:52.000000000",5977.53,6100.0,0.0,0.05,119.0,125.7,0.002,-0.998,0.0,12787,10075,0.0,268,186,0.0,72475.59999999999,0.0,-2073987.71892]
["2025-06-13T15:04:04.000000000",5976.46,5855.0,118.2,125.0,0.1,0.15,0.993,-0.007,0.0,63,1,0.0,892,2700,0.0,72475.59999999999,0.0,-2073616.46744]
["2025-06-13T15:04:15.000000000",5978.02,5870.0,104.7,108.7,0.15,0.2,0.989,-0.011,0.001,143,42,0.001,1276,6094,141.9,71668.49999999999,-6773.096660000001,-2075550.6099400003]
["2025-06-13T15:04:26.000000000",5977.66,6135.0,0.0,0.05,154.0,161.0,0.002,-0.998,0.0,1081,5725,0.0,0,0,0.0,71965.20000000001,0.0,-2056159.62084]
["2025-06-13T15:04:38.000000000",5977.59,6065.0,0.0,0.05,86.6,88.5,0.003,-0.997,0.0,2283,19088,0.0,291,355,0.0,72511.59999999999,0.0,-2079185.1297]
["2025-06-13T15:04:49.000000000",5976.74,5910.0,66.5,67.0,0.4,0.5,0.97,-0.03,0.002,373,903,0.002,5539,26144,1182.4,72511.59999999999,-61751.67767999999,-2078889.4742]
["2025-06-13T15:05:00.000000000",5976.22,6175.0,0.0,0.05,196.4,202.5,0.001,-0.999,0.0,1684,110,0.0,34,20,0.0,70704.7,0.0,-2077065.1421]
["2025-06-13T15:05:12.000000000",5975.92,5930.0,45.6,46.2,0.95,1.05,0.931,-0.069,0.004,229,350,0.004,3612,37172,1536.4,71226.99999999999,-80866.14944000001,-2092611.81008]
["2025-06-13T15:05:23.000000000",5975.25,5945.0,31.4,32.0,1.9,2.0,0.862,-0.138,0.008,124,467,0.008,1859,31711,1586.4,70462.9,-82936.47,-2118662.3182500005]
["2025-06-13T15:05:35.000000000",5974.74,6205.0,0.0,0.05,220.0,238.1,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,70462.9,0.0,-2118481.48602]
["2025-06-13T15:05:46.000000000",5975.75,6225.0,0.0,0.05,240.2,253.3,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,70278.0,0.0,-2112212.498]
["2025-06-13T15:05:58.000000000",5976.51,5980.0,6.5,6.7,10.4,10.7,0.418,-0.582,0.019,614,19366,0.019,1645,63903,4292.1,69650.79999999999,-117073.85439,-2084821.84236]
["2025-06-13T15:06:20.000000000",5975.59,5745.0,226.3,237.5,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,69701.3,0.0,-2088247.6081700004]
["2025-06-13T15:06:32.000000000",5975.91,5760.0,212.5,219.1,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,70462.9,0.0,-2118896.33643]
["2025-06-13T15:06:43.000000000",5975.59,5740.0,226.8,245.1,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,1865,682,0.0,69782.1,0.0,-2083861.5251100005]
["2025-06-13T15:06:54.000000000",5976.02,5785.0,187.6,193.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,811,0.0,70911.29999999999,0.0,-2074485.7027]
["2025-06-13T15:07:06.000000000",5976.08,5800.0,173.0,179.2,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3038,0.0,70911.29999999999,0.0,-2074506.5308]
["2025-06-13T15:07:06.000000000",5976.08,6055.0,0.0,0.05,78.0,80.4,0.003,-0.997,0.0,1166,32554,0.0,343,516,0.0,70911.29999999999,0.0,-2074506.5308]
["2025-06-13T15:07:17.000000000",5977.3,6070.0,0.0,0.05,91.9,93.8,0.003,-0.997,0.0,3034,19134,0.0,357,318,0.0,70911.29999999999,0.0,-2074930.0355]
["2025-06-13T15:07:40.000000000",5979.03,5835.0,140.9,148.2,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,2151,2476,0.0,72705.79999999999,0.0,-2024655.01278]
["2025-06-13T15:07:40.000000000",5979.03,6090.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,3218,10582,0.0,63,143,0.0,72705.79999999999,0.0,-2024655.01278]
["2025-06-13T15:07:51.000000000",5979.4,6105.0,0.0,0.05,122.0,129.5,0.002,-0.998,0.0,1918,5978,0.0,177,72,0.0,72705.79999999999,0.0,-2024780.3044]
["2025-06-13T15:08:03.000000000",5979.84,5860.0,116.1,122.6,0.05,0.15,0.994,-0.006,0.0,458,313,0.0,1796,5876,0.0,73061.09999999999,0.0,-2022734.6985600004]
["2025-06-13T15:08:14.000000000",5979.41,5875.0,101.0,107.0,0.1,0.15,0.991,-0.009,0.001,307,61,0.001,4632,8167,493.9,71278.29999999999,-25860.94825,-2019491.91281]
["2025-06-13T15:08:25.000000000",5979.48,5900.0,79.0,79.7,0.2,0.25,0.983,-0.017,0.001,1595,447,0.001,7629,27606,922.4,72239.7,-36080.18232000001,-2016358.38924]
["2025-06-13T15:08:37.000000000",5979.98,5900.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,1595,450,0.001,7629,27610,922.4,72239.7,-36083.19932000001,-2016526.99574]
["2025-06-13T15:08:48.000000000",5980.44,5920.0,60.3,60.9,0.35,0.4,0.97,-0.03,0.002,360,267,0.002,2376,27879,547.1999999999999,74041.4,-24113.13408,-2024941.10136]
["2025-06-13T15:08:59.000000000",5980.34,6185.0,0.0,0.05,201.6,207.8,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,73037.59999999999,0.0,-1990699.69716]
["2025-06-13T15:09:11.000000000",5980.09,5940.0,40.2,40.7,0.85,0.9,0.93,-0.07,0.005,484,703,0.005,1643,41146,1063.5,73496.8,-34654.62155,-2019607.9549799997]
["2025-06-13T15:09:22.000000000",5981.23,5955.0,27.4,28.0,1.65,1.75,0.85,-0.15,0.01,191,877,0.01,875,43616,1066.0,73496.8,-40911.6132,-2019992.95806]
["2025-06-13T15:09:34.000000000",5982.01,6220.0,0.0,0.05,234.7,241.2,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,74018.39999999998,0.0,-1962565.87678]
["2025-06-13T15:09:56.000000000",5982.34,5735.0,244.0,250.5,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,75331.99999999999,0.0,-1947395.24616]
["2025-06-13T15:09:56.000000000",5982.34,5990.0,4.1,4.3,11.7,12.0,0.334,-0.666,0.02,593,31431,0.02,1423,57193,4032.0,75331.99999999999,-99306.84400000004,-1947395.24616]
["2025-06-13T15:10:19.000000000",5980.91,5755.0,222.4,228.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2010,0.0,75132.89999999998,0.0,-1942533.77799]
["2025-06-13T15:10:19.000000000",5980.91,6080.0,0.0,0.05,98.6,100.8,0.002,-0.998,0.0,2817,10924,0.0,150,812,0.0,75132.89999999998,0.0,-1942533.77799]
["2025-06-13T15:10:31.000000000",5980.61,6030.0,0.05,0.1,48.7,51.2,0.01,-0.99,0.001,1941,67825,0.001,1476,6195,341.7,74820.19999999998,2780.9836500000006,-1983289.8882]
["2025-06-13T15:10:43.000000000",5981.24,6045.0,0.0,0.05,63.2,65.5,0.004,-0.996,0.0,1276,53554,0.0,885,1489,0.0,74835.89999999998,0.0,-1976088.05244]
["2025-06-13T15:11:06.000000000",5981.49,5810.0,167.9,174.0,0.0,0.05,0.998,-0.001,0.0,391,3,0.0,1025,2041,0.0,74531.69999999998,0.0,-1970380.56537]
["2025-06-13T15:11:06.000000000",5981.49,6065.0,0.0,0.05,82.8,84.9,0.003,-0.997,0.0,2283,19090,0.0,291,370,0.0,74531.69999999998,0.0,-1970380.56537]
["2025-06-13T15:11:17.000000000",5980.22,6080.0,0.0,0.05,97.4,103.2,0.002,-0.998,0.0,2817,10924,0.0,150,812,0.0,74544.9,0.0,-1969196.7427]
["2025-06-13T15:11:40.000000000",5979.87,5840.0,136.9,143.0,0.0,0.1,0.997,-0.003,0.0,138,1,0.0,4017,2935,0.0,74051.8,0.0,-2032904.6454600005]
["2025-06-13T15:11:40.000000000",5979.87,6095.0,0.0,0.05,112.1,118.1,0.002,-0.998,0.0,1739,6870,0.0,34,74,0.0,74051.8,0.0,-2032904.6454600005]
["2025-06-13T15:11:52.000000000",5978.17,6110.0,0.0,0.05,129.3,136.2,0.002,-0.998,0.0,3554,6304,0.0,45,5,0.0,74051.8,0.0,-2032326.71686]
["2025-06-13T15:12:15.000000000",5978.42,5875.0,100.0,106.1,0.1,0.15,0.991,-0.009,0.001,307,61,0.001,4632,8213,493.9,72497.5,-25856.6665,-2041839.6747000008]
["2025-06-13T15:12:27.000000000",5977.7,5750.0,224.5,230.6,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4590,0.0,71518.69999999998,0.0,-2071637.6897]
["2025-06-13T15:12:27.000000000",5977.7,6150.0,0.0,0.05,169.4,175.6,0.002,-0.998,0.0,11673,3064,0.0,19,25,0.0,71518.69999999998,0.0,-2071637.6897]
["2025-06-13T15:12:50.000000000",5978.06,5915.0,62.7,63.3,0.25,0.35,0.974,-0.026,0.002,81,128,0.002,2695,18976,555.1999999999999,72219.9,-31253.297680000003,-2059854.1561400008]
["2025-06-13T15:13:01.000000000",5979.15,5930.0,48.9,49.5,0.45,0.55,0.955,-0.045,0.003,229,363,0.003,3612,37636,1152.3,71849.20000000001,-60682.39335,-2019099.1635]
["2025-06-13T15:13:01.000000000",5979.15,6185.0,0.0,0.05,203.2,209.4,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,71849.20000000001,0.0,-2019099.1635]
["2025-06-13T15:13:24.000000000",5979.26,5950.0,30.4,30.9,1.15,1.2,0.884,-0.116,0.008,791,2456,0.008,4092,80750,3906.400000000001,71806.40000000001,-157900.29808000004,-2011674.1929200003]
["2025-06-13T15:13:36.000000000",5980.79,5970.0,14.0,14.3,3.9,4.1,0.673,-0.327,0.018,1178,8560,0.018,2062,59308,5831.999999999999,72040.0,-95166.33048000002,-2020849.1331]
["2025-06-13T15:13:36.000000000",5980.79,6225.0,0.0,0.05,241.4,248.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,72040.0,0.0,-2020849.1331]
["2025-06-13T15:13:58.000000000",5980.63,5740.0,237.0,243.2,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,1865,682,0.0,72931.9,0.0,-2007057.56359]
["2025-06-13T15:14:10.000000000",5981.39,6005.0,0.65,0.75,24.9,25.5,0.086,-0.914,0.009,1088,43813,0.009,1289,32439,2139.3,72931.9,-10820.334509999995,-2007312.6142700005]
["2025-06-13T15:14:21.000000000",5980.45,6130.0,0.0,0.05,146.5,152.7,0.002,-0.998,0.0,1560,3777,0.0,28,11,0.0,73158.8,0.0,-1996453.6235]
["2025-06-13T15:14:33.000000000",5980.67,5780.0,197.6,203.8,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,924,0.0,73017.4,0.0,-2000880.99386]
["2025-06-13T15:14:44.000000000",5982.88,6045.0,0.0,0.05,60.5,62.9,0.004,-0.996,0.0,1276,53629,0.0,885,1496,0.0,76647.69999999998,0.0,-1991132.3784]
["2025-06-13T15:14:55.000000000",5983.55,6060.0,0.0,0.05,75.9,78.3,0.003,-0.997,0.0,2195,32241,0.0,609,426,0.0,76647.69999999998,0.0,-1991355.35775]
["2025-06-13T15:15:06.000000000",5981.9,5815.0,162.8,170.5,0.0,0.05,0.998,-0.002,0.0,25,3,0.0,2742,2662,0.0,74828.89999999998,0.0,-1913268.8416999995]
["2025-06-13T15:15:19.000000000",5982.02,6080.0,0.0,0.05,97.3,99.4,0.002,-0.998,0.0,2817,10926,0.0,150,812,0.0,74789.79999999999,0.0,-1956611.0656400004]
["2025-06-13T15:15:30.000000000",5982.74,6095.0,0.0,0.05,109.5,115.3,0.002,-0.998,0.0,1739,6872,0.0,34,74,0.0,74963.49999999997,0.0,-1925096.1635]
["2025-06-13T15:15:42.000000000",5981.63,5850.0,127.7,134.7,0.05,0.1,0.995,-0.005,0.0,1904,45,0.0,7468,7960,0.0,74963.49999999997,0.0,-1924738.9932500003]
["2025-06-13T15:15:53.000000000",5980.37,6115.0,0.0,0.05,131.1,138.6,0.002,-0.998,0.0,1704,3433,0.0,15,28,0.0,73722.99999999999,0.0,-1950509.63624]
["2025-06-13T15:16:05.000000000",5981.26,6130.0,0.0,0.05,145.8,152.6,0.002,-0.998,0.0,1560,3777,0.0,28,11,0.0,74471.89999999998,0.0,-1982147.6951800005]
["2025-06-13T15:16:28.000000000",5981.59,5805.0,172.7,179.5,0.0,0.05,0.999,-0.001,0.0,105,5,0.0,485,943,0.0,74271.89999999998,0.0,-1974540.80377]
["2025-06-13T15:16:28.000000000",5981.59,5905.0,75.9,77.0,0.1,0.2,0.987,-0.013,0.001,161,253,0.001,1251,13043,141.20000000000002,74271.89999999998,-6519.933100000001,-1974540.80377]
["2025-06-13T15:16:39.000000000",5981.5,6170.0,0.0,0.05,185.0,192.4,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,74473.49999999999,0.0,-1979475.7395000004]
["2025-06-13T15:16:51.000000000",5980.55,5925.0,55.0,55.7,0.25,0.3,0.975,-0.025,0.002,801,295,0.002,2965,32358,753.2,73694.9,-25883.8204,-1984854.83675]
["2025-06-13T15:17:02.000000000",5981.11,5940.0,41.4,42.0,0.5,0.55,0.95,-0.05,0.004,484,710,0.004,1643,42344,850.8,74995.99999999999,-27728.42596,-1987379.30636]
["2025-06-13T15:17:14.000000000",5981.27,6205.0,0.0,0.05,216.6,234.7,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,74995.99999999999,0.0,-1987432.4705200004]
["2025-06-13T15:17:25.000000000",5979.99,5955.0,25.5,26.1,1.35,1.45,0.876,-0.124,0.009,191,888,0.009,875,45204,959.4,72794.0,-36812.81844,-1980859.72752]
["2025-06-13T15:17:37.000000000",5978.36,5970.0,12.1,12.5,4.4,4.6,0.686,-0.314,0.018,1178,8682,0.018,2062,60420,5831.999999999999,71919.40000000001,-95127.66432000004,-2009374.6228800004]
["2025-06-13T15:18:00.000000000",5978.78,5735.0,240.2,246.6,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,71684.79999999999,0.0,-2009671.23652]
["2025-06-13T15:18:11.000000000",5979.1,5750.0,225.9,232.4,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4590,0.0,71684.79999999999,0.0,-2009778.7994]
["2025-06-13T15:18:11.000000000",5979.1,5960.0,20.8,21.2,1.9,2.0,0.817,-0.183,0.013,339,2794,0.013,2546,60582,3750.5,71684.79999999999,-171546.35809999998,-2009778.7994]
["2025-06-13T15:18:34.000000000",5979.63,5775.0,201.6,208.1,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,71635.10000000002,0.0,-1996090.1884500007]
["2025-06-13T15:18:45.000000000",5980.26,5795.0,182.0,188.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,73107.3,0.0,-1999781.0032200003]
["2025-06-13T15:18:45.000000000",5980.26,6050.0,0.0,0.05,68.7,70.9,0.003,-0.997,0.0,3992,59141,0.0,1794,2045,0.0,73107.3,0.0,-1999781.0032200003]
["2025-06-13T15:18:57.000000000",5978.87,6060.0,0.0,0.05,80.3,82.9,0.003,-0.997,0.0,2195,32242,0.0,609,426,0.0,73107.3,0.0,-1999316.1913900003]
["2025-06-13T15:19:19.000000000",5977.28,5825.0,148.5,155.8,0.0,0.05,0.998,-0.002,0.0,321,29,0.0,2773,3645,0.0,70348.5,0.0,-2058629.02752]
["2025-06-13T15:19:19.000000000",5977.28,6080.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,2817,10926,0.0,150,813,0.0,70348.5,0.0,-2058629.02752]
["2025-06-13T15:19:31.000000000",5977.39,6095.0,0.0,0.05,114.1,121.1,0.002,-0.998,0.0,1739,6874,0.0,34,74,0.0,72510.99999999999,0.0,-2084602.80772]
["2025-06-13T15:19:54.000000000",5977.63,5860.0,114.4,120.5,0.0,0.05,0.998,-0.002,0.0,458,313,0.0,1796,5967,0.0,70807.09999999999,0.0,-2077172.62633]
["2025-06-13T15:19:54.000000000",5977.63,6115.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,1704,3433,0.0,15,28,0.0,70807.09999999999,0.0,-2077172.62633]
["2025-06-13T15:20:05.000000000",5977.93,6135.0,0.0,0.05,154.2,161.6,0.002,-0.998,0.0,1081,5725,0.0,0,0,0.0,71491.59999999999,0.0,-2047130.1726400005]
["2025-06-13T15:20:28.000000000",5979.28,5900.0,78.0,82.2,0.15,0.2,0.986,-0.014,0.001,1595,455,0.001,7629,28119,922.4,71514.99999999999,-36078.97552000001,-2048381.7424000008]
["2025-06-13T15:20:40.000000000",5980.29,5920.0,60.9,62.3,0.2,0.25,0.977,-0.023,0.002,360,269,0.002,2376,28642,547.1999999999999,73679.59999999998,-24112.52928,-2094476.9667]
["2025-06-13T15:20:40.000000000",5980.29,6175.0,0.0,0.05,190.7,197.8,0.001,-0.999,0.0,1684,110,0.0,34,20,0.0,73679.59999999998,0.0,-2094476.9667]
["2025-06-13T15:21:03.000000000",5980.49,5940.0,41.5,42.4,0.45,0.5,0.951,-0.049,0.004,484,718,0.004,1643,42711,850.8,74122.90000000001,-27725.55164,-2023576.53787]
["2025-06-13T15:21:14.000000000",5979.27,5950.0,29.2,30.0,1.0,1.1,0.914,-0.086,0.007,791,2504,0.007,4092,83404,3418.1000000000004,74122.90000000001,-138162.99189000003,-2023163.73501]
["2025-06-13T15:21:14.000000000",5979.27,6205.0,0.0,0.05,216.1,234.2,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,74122.90000000001,0.0,-2023163.73501]
["2025-06-13T15:21:25.000000000",5979.22,6220.0,0.0,0.05,231.5,244.4,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,72991.9,0.0,-2048331.2915]
["2025-06-13T15:21:49.000000000",5980.12,5990.0,2.7,2.8,12.7,13.1,0.277,-0.722,0.02,593,34886,0.02,1423,57698,4032.0,73070.00000000001,-99269.992,-1975963.2106400004]
["2025-06-13T15:22:00.000000000",5977.48,5740.0,233.4,240.1,0.0,0.05,0.999,-0.001,0.0,57,16,0.0,1865,682,0.0,73070.00000000001,0.0,-1975090.89656]
["2025-06-13T15:22:11.000000000",5977.54,5810.0,163.6,170.5,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,72117.5,0.0,-2084744.78302]
["2025-06-13T15:22:23.000000000",5976.69,6025.0,0.05,0.1,47.7,50.3,0.011,-0.989,0.001,1981,64323,0.001,2006,10844,398.7,71114.59999999999,-149.4172500000008,-2067038.2365]
["2025-06-13T15:22:34.000000000",5976.39,5780.0,192.5,199.4,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,924,0.0,70995.0,0.0,-2077154.1084000005]
["2025-06-13T15:22:45.000000000",5974.44,5790.0,180.7,187.2,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,894,0.0,70995.0,0.0,-2076476.3664]
["2025-06-13T15:22:57.000000000",5975.15,6060.0,0.0,0.05,83.7,86.1,0.003,-0.997,0.0,2195,32243,0.0,609,431,0.0,70996.2,0.0,-2180332.235]
["2025-06-13T15:23:08.000000000",5974.14,6070.0,0.0,0.05,95.7,97.1,0.002,-0.997,0.0,3034,19161,0.0,357,330,0.0,70936.1,0.0,-2189599.97382]
["2025-06-13T15:23:20.000000000",5974.36,5825.0,146.1,152.8,0.0,0.05,0.998,-0.002,0.0,321,30,0.0,2773,3645,0.0,71687.79999999999,0.0,-2212126.277200001]
["2025-06-13T15:23:31.000000000",5974.07,6090.0,0.0,0.05,112.8,118.6,0.002,-0.998,0.0,3218,10590,0.0,63,143,0.0,71687.79999999999,0.0,-2212018.8989]
["2025-06-13T15:23:43.000000000",5974.32,6105.0,0.0,0.05,127.1,134.8,0.002,-0.998,0.0,1918,5985,0.0,177,73,0.0,70107.9,0.0,-2184301.0068]
["2025-06-13T15:23:54.000000000",5973.99,5860.0,110.9,117.3,0.0,0.1,0.998,-0.002,0.0,458,318,0.0,1796,6624,0.0,70983.49999999999,0.0,-2227587.36519]
["2025-06-13T15:24:06.000000000",5973.95,6180.0,0.0,0.05,203.6,210.0,0.001,-0.999,0.0,1294,119,0.0,8,0,0.0,70589.2,0.0,-2206167.7871]
["2025-06-13T15:24:18.000000000",5974.27,6145.0,0.0,0.05,167.2,174.2,0.002,-0.998,0.0,597,1854,0.0,11,0,0.0,70589.2,0.0,-2206285.96246]
["2025-06-13T15:24:29.000000000",5974.27,5900.0,73.5,74.4,0.1,0.2,0.987,-0.013,0.001,1595,456,0.001,7629,28283,922.4,71297.09999999999,-36048.745180000005,-2149118.17283]
["2025-06-13T15:24:40.000000000",5973.07,5915.0,57.5,58.6,0.25,0.3,0.977,-0.023,0.002,81,133,0.002,2695,19237,555.1999999999999,69490.59999999999,-31227.209959999996,-2147115.580619999]
["2025-06-13T15:24:52.000000000",5973.5,6180.0,0.0,0.05,203.2,209.7,0.001,-0.999,0.0,1294,119,0.0,8,0,0.0,70870.3,0.0,-2215947.4805]
["2025-06-13T15:25:03.000000000",5973.22,5935.0,38.8,39.4,0.55,0.65,0.944,-0.056,0.005,250,448,0.005,1514,30687,882.0,70870.3,-37750.7504,-2215843.61086]
["2025-06-13T15:25:15.000000000",5970.85,5950.0,22.0,22.8,1.7,1.8,0.873,-0.127,0.01,791,2530,0.01,4092,84711,4883.0,70693.5,-197097.75850000005,-2225162.6403500005]
["2025-06-13T15:25:26.000000000",5970.98,6215.0,0.0,0.05,233.4,251.5,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,67525.79999999997,0.0,-2208163.93968]
["2025-06-13T15:25:49.000000000",5970.57,5730.0,237.3,243.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1752,0.0,68941.79999999997,0.0,-2225673.2611799994]
["2025-06-13T15:25:49.000000000",5970.57,5985.0,1.95,2.05,16.3,16.7,0.201,-0.802,0.016,259,24895,0.016,1084,45851,2148.8,68941.79999999997,-78811.52399999999,-2225673.2611799994]
["2025-06-13T15:26:01.000000000",5970.95,5840.0,127.5,133.4,0.0,0.05,0.998,-0.002,0.0,138,1,0.0,4017,2944,0.0,69202.79999999999,0.0,-2224131.1074]
["2025-06-13T15:26:23.000000000",5970.87,5770.0,197.6,203.6,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2306,0.0,68767.4,0.0,-2202642.00126]
["2025-06-13T15:26:23.000000000",5970.87,6025.0,0.0,0.05,53.5,55.4,0.004,-0.996,0.001,1981,64656,0.001,2006,10855,398.7,68767.4,-149.2717500000008,-2202642.00126]
["2025-06-13T15:26:46.000000000",5970.22,5790.0,177.1,183.0,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,894,0.0,69225.29999999997,0.0,-2235578.7301]
["2025-06-13T15:26:57.000000000",5970.1,5805.0,162.1,168.1,0.0,0.05,0.998,-0.002,0.0,105,5,0.0,485,943,0.0,69335.09999999999,0.0,-2237241.2441]
["2025-06-13T15:26:57.000000000",5970.1,6060.0,0.0,0.05,88.9,91.2,0.003,-0.997,0.0,2195,32249,0.0,609,431,0.0,69335.09999999999,0.0,-2237241.2441]
["2025-06-13T15:27:08.000000000",5970.05,6075.0,0.0,0.05,101.9,107.8,0.002,-0.998,0.0,4652,13540,0.0,364,228,0.0,68804.30000000002,0.0,-2218464.6099500004]
["2025-06-13T15:27:32.000000000",5968.84,5835.0,131.0,136.9,0.0,0.05,0.998,-0.002,0.0,33,7,0.0,2151,2486,0.0,67920.99999999999,0.0,-2239675.89552]
["2025-06-13T15:27:32.000000000",5968.84,6090.0,0.0,0.05,118.4,124.1,0.002,-0.998,0.0,3218,10590,0.0,63,143,0.0,67920.99999999999,0.0,-2239675.89552]
["2025-06-13T15:27:43.000000000",5969.08,6105.0,0.0,0.05,132.7,139.8,0.002,-0.998,0.0,1918,5988,0.0,177,73,0.0,68404.6,0.0,-2260920.36976]
["2025-06-13T15:27:54.000000000",5969.46,6010.0,0.1,0.15,40.7,41.4,0.018,-0.982,0.002,712,70542,0.002,1845,29584,511.4,68611.09999999998,-13526.79636,-2270000.5847400003]
["2025-06-13T15:28:05.000000000",5969.59,6130.0,0.0,0.05,157.1,164.3,0.002,-0.998,0.0,1560,3792,0.0,28,11,0.0,68611.09999999998,0.0,-2270050.01971]
["2025-06-13T15:28:17.000000000",5971.08,6150.0,0.0,0.05,175.2,181.8,0.001,-0.999,0.0,11673,3069,0.0,19,25,0.0,68376.9,0.0,-2253204.951239999]
["2025-06-13T15:28:40.000000000",5971.56,5915.0,55.8,56.4,0.2,0.25,0.978,-0.021,0.002,81,133,0.002,2695,19329,555.1999999999999,69724.1,-31219.31568,-2218906.29324]
["2025-06-13T15:28:52.000000000",5971.24,5930.0,41.6,42.2,0.45,0.5,0.953,-0.047,0.004,229,397,0.004,3612,38976,1536.4,69675.09999999999,-80802.81968,-2207262.89476]
["2025-06-13T15:28:52.000000000",5971.24,6185.0,0.0,0.05,210.3,216.8,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,69675.09999999999,0.0,-2207262.89476]
["2025-06-13T15:29:14.000000000",5971.41,5950.0,22.2,22.7,1.3,1.4,0.862,-0.137,0.011,791,2556,0.011,4092,86160,5371.3,69292.79999999999,-216827.86851,-2205826.91118]
["2025-06-13T15:29:26.000000000",5971.14,5965.0,10.3,10.6,4.1,4.3,0.628,-0.372,0.021,483,3555,0.021,1465,47554,4090.8,68577.09999999998,-123136.84908,-2224148.1406200007]
["2025-06-13T15:29:26.000000000",5971.14,6220.0,0.0,0.05,245.8,251.7,0.001,-0.999,0.0,620,4,0.0,15,0,0.0,68577.09999999998,0.0,-2224148.1406200007]
["2025-06-13T15:29:48.000000000",5971.3,5735.0,233.3,239.2,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,68480.99999999999,0.0,-2244826.6368]
["2025-06-13T15:29:48.000000000",5971.3,6190.0,0.0,0.05,215.9,221.8,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,68480.99999999999,0.0,-2244826.6368]
["2025-06-13T15:30:11.000000000",5972.35,5760.0,206.2,218.3,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,68239.99999999997,0.0,-2189654.6252]
["2025-06-13T15:30:23.000000000",5973.95,5775.0,196.3,203.3,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,68456.4,0.0,-2129235.2590000005]
["2025-06-13T15:30:34.000000000",5973.33,6040.0,0.0,0.05,66.2,68.4,0.003,-0.997,0.0,2712,59087,0.0,2217,3865,0.0,68456.4,0.0,-2129014.278600001]
["2025-06-13T15:30:45.000000000",5973.95,5795.0,175.6,182.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,68697.5,0.0,-2160078.76285]
["2025-06-13T15:30:57.000000000",5974.66,5810.0,161.1,167.9,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,69444.9,0.0,-2120257.4675000003]
["2025-06-13T15:31:08.000000000",5974.5,6075.0,0.0,0.05,97.1,103.7,0.002,-0.998,0.0,4652,13540,0.0,364,228,0.0,69309.5,0.0,-2113915.5135]
["2025-06-13T15:31:20.000000000",5973.83,6090.0,0.0,0.05,113.2,119.3,0.002,-0.998,0.0,3218,10596,0.0,63,144,0.0,69309.5,0.0,-2113678.4520900003]
["2025-06-13T15:31:32.000000000",5974.67,5845.0,126.7,132.8,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3017,0.0,68654.8,0.0,-2142086.4857600005]
["2025-06-13T15:31:43.000000000",5975.11,6115.0,0.0,0.05,136.7,143.8,0.002,-0.998,0.0,1704,3438,0.0,15,30,0.0,70184.3,0.0,-2147830.965929999]
["2025-06-13T15:31:54.000000000",5975.14,5870.0,101.9,107.7,0.0,0.05,0.998,-0.002,0.0,143,82,0.0,1276,6266,0.0,67825.50000000001,0.0,-2045081.2921000004]
["2025-06-13T15:32:07.000000000",5974.65,5885.0,88.4,90.6,0.0,0.05,0.997,-0.003,0.0,80,174,0.0,3011,7027,0.0,67825.50000000001,0.0,-2044913.58225]
["2025-06-13T15:32:18.000000000",5975.2,5905.0,68.9,70.9,0.05,0.1,0.992,-0.008,0.001,161,259,0.001,1251,13472,141.20000000000002,68818.79999999999,-6512.968000000001,-2081054.6064]
["2025-06-13T15:32:29.000000000",5972.47,6165.0,0.0,0.05,189.4,197.3,0.001,-0.999,0.0,862,52,0.0,0,0,0.0,68369.4,0.0,-2115030.8011]
["2025-06-13T15:32:41.000000000",5972.89,5920.0,51.2,52.8,0.1,0.15,0.986,-0.014,0.001,360,308,0.001,2376,29246,273.6,68552.4,-12041.34624,-2127949.57452]
["2025-06-13T15:32:52.000000000",5972.83,5935.0,37.5,38.0,0.25,0.3,0.969,-0.033,0.003,250,455,0.004,1514,31855,680.6,68552.4,-31691.835980000003,-2127928.19844]
["2025-06-13T15:33:04.000000000",5971.68,6200.0,0.0,0.05,224.8,231.6,0.001,-0.999,0.0,5778,101,0.0,36,6,0.0,67824.4,0.0,-2163241.08]
["2025-06-13T15:33:15.000000000",5970.9,5955.0,16.9,17.3,1.6,1.7,0.827,-0.175,0.015,191,1068,0.015,875,48664,1599.0,67033.39999999998,-61261.434,-2147923.7988]
["2025-06-13T15:33:26.000000000",5970.36,5970.0,6.4,6.6,5.9,6.2,0.509,-0.491,0.025,1178,10798,0.025,2062,66133,8100.0,65568.6,-131944.956,-2148040.00224]
["2025-06-13T15:33:49.000000000",5968.04,5730.0,230.3,241.2,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1896,0.0,65401.8,0.0,-2167066.94048]
["2025-06-13T15:33:49.000000000",5968.04,6035.0,0.0,0.05,66.5,68.0,0.003,-0.997,0.0,1279,52730,0.0,894,1991,0.0,65401.8,0.0,-2167066.94048]
["2025-06-13T15:34:00.000000000",5968.07,6005.0,0.05,0.15,37.5,38.1,0.016,-0.984,0.002,1088,49005,0.002,1289,32565,475.4,66589.0,-2399.164139999998,-2213986.86404]
["2025-06-13T15:34:12.000000000",5967.9,5760.0,203.9,211.1,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,65872.59999999999,0.0,-2187462.1302]
["2025-06-13T15:34:23.000000000",5968.42,5775.0,192.4,193.9,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,65872.59999999999,0.0,-2187652.72996]
["2025-06-13T15:34:34.000000000",5968.89,6040.0,0.0,0.05,70.8,72.0,0.003,-0.997,0.0,2712,59093,0.0,2217,3865,0.0,66006.89999999998,0.0,-2192749.33707]
["2025-06-13T15:34:46.000000000",5969.98,5795.0,174.1,175.5,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,65134.09999999999,0.0,-2200588.35782]
["2025-06-13T15:34:57.000000000",5969.86,5810.0,159.1,160.4,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,66601.0,0.0,-2188622.3143199994]
["2025-06-13T15:35:09.000000000",5969.14,6075.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,4652,13541,0.0,364,228,0.0,66601.0,0.0,-2188358.3536800006]
["2025-06-13T15:35:20.000000000",5969.24,6090.0,0.0,0.05,117.5,123.9,0.002,-0.998,0.0,3218,10596,0.0,63,144,0.0,67357.9,0.0,-2230161.7871600003]
["2025-06-13T15:35:32.000000000",5969.65,5845.0,124.6,126.2,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3017,0.0,66164.9,0.0,-2224858.70675]
["2025-06-13T15:35:43.000000000",5971.39,5900.0,71.3,72.4,0.05,0.1,0.992,-0.008,0.001,1595,459,0.001,7629,29079,922.4,67001.1,-36031.367260000006,-2164240.734650001]
["2025-06-13T15:35:54.000000000",5972.49,6135.0,0.0,0.05,158.9,166.4,0.002,-0.998,0.0,1081,5727,0.0,0,0,0.0,67001.1,0.0,-2164639.41315]
["2025-06-13T15:36:06.000000000",5972.28,5890.0,82.3,83.6,0.0,0.05,0.997,-0.003,0.0,170,266,0.0,3954,11551,0.0,68199.40000000001,0.0,-2169382.93176]
["2025-06-13T15:36:18.000000000",5973.4,5905.0,68.2,69.5,0.05,0.1,0.992,-0.008,0.001,161,261,0.001,1251,13496,141.20000000000002,68540.3,-6511.006000000001,-2109452.4494000003]
["2025-06-13T15:36:29.000000000",5974.77,6170.0,0.0,0.05,191.5,199.0,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,66688.1,0.0,-2060967.0376500003]
["2025-06-13T15:36:40.000000000",5975.61,5930.0,45.6,46.2,0.15,0.2,0.979,-0.021,0.002,229,418,0.002,3612,39571,768.2,66688.1,-40430.97726,-2061256.7914499997]
["2025-06-13T15:36:52.000000000",5976.34,5945.0,31.3,31.9,0.4,0.45,0.947,-0.053,0.006,124,596,0.006,1859,35463,1189.8,69682.09999999999,-62213.699400000005,-2093183.2033]
["2025-06-13T15:37:04.000000000",5977.48,6210.0,0.0,0.05,229.3,236.1,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,68648.60000000002,0.0,-2064262.9432]
["2025-06-13T15:37:15.000000000",5978.6,5965.0,14.7,15.4,1.95,2.0,0.802,-0.198,0.017,483,4242,0.017,1465,50143,3311.6,69468.40000000001,-99806.74840000004,-2008450.884]
["2025-06-13T15:37:26.000000000",5978.49,5980.0,4.8,5.0,6.9,7.1,0.464,-0.536,0.026,614,29848,0.026,1645,68941,5873.4,69468.40000000001,-160259.40294,-2008413.9306]
["2025-06-13T15:37:37.000000000",5977.51,6080.0,0.0,0.05,99.3,105.6,0.002,-0.998,0.0,2817,10945,0.0,150,813,0.0,69258.0,0.0,-1997779.4821600004]
["2025-06-13T15:38:00.000000000",5979.09,5765.0,211.2,218.0,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,70051.20000000001,0.0,-1982929.32396]
["2025-06-13T15:38:00.000000000",5979.09,6020.0,0.0,0.05,39.9,41.6,0.005,-0.995,0.001,2657,89025,0.001,2163,20815,482.0,70051.20000000001,2953.6704599999985,-1982929.32396]
["2025-06-13T15:38:23.000000000",5978.34,5785.0,189.2,196.4,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,811,0.0,69264.20000000001,0.0,-1939863.71988]
["2025-06-13T15:38:34.000000000",5979.03,5800.0,174.7,181.9,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3065,0.0,68919.8,0.0,-1980159.07152]
["2025-06-13T15:38:34.000000000",5979.03,6055.0,0.0,0.05,75.5,78.0,0.003,-0.997,0.0,1166,32680,0.0,343,618,0.0,68919.8,0.0,-1980159.07152]
["2025-06-13T15:38:46.000000000",5978.21,6070.0,0.0,0.05,91.0,93.0,0.003,-0.997,0.0,3034,19192,0.0,357,372,0.0,69027.20000000001,0.0,-1982529.869460001]
["2025-06-13T15:39:09.000000000",5976.44,5835.0,136.4,145.0,0.0,0.05,0.998,-0.002,0.0,33,7,0.0,2151,2486,0.0,67987.0,0.0,-1986676.23192]
["2025-06-13T15:39:09.000000000",5976.44,6090.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,3218,10601,0.0,63,144,0.0,67987.0,0.0,-1986676.23192]
["2025-06-13T15:39:20.000000000",5975.38,6105.0,0.0,0.05,126.5,133.7,0.002,-0.998,0.0,1918,5991,0.0,177,73,0.0,67775.4,0.0,-2037365.5648000003]
["2025-06-13T15:39:43.000000000",5976.1,5755.0,217.6,224.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,65877.20000000001,0.0,-1999232.5418]
["2025-06-13T15:39:43.000000000",5976.1,6130.0,0.0,0.05,150.5,157.5,0.002,-0.998,0.0,1560,3792,0.0,28,11,0.0,65877.20000000001,0.0,-1999232.5418]
["2025-06-13T15:39:54.000000000",5976.39,6145.0,0.0,0.05,165.5,172.4,0.002,-0.998,0.0,597,1854,0.0,11,0,0.0,68309.10000000002,0.0,-2047003.2208500009]
["2025-06-13T15:40:17.000000000",5974.02,5905.0,68.1,69.3,0.0,0.1,0.994,-0.006,0.001,161,261,0.001,1251,13893,141.20000000000002,66915.7,-6511.681800000002,-2108619.9693]
["2025-06-13T15:40:28.000000000",5974.57,5920.0,53.7,54.8,0.05,0.1,0.99,-0.01,0.001,360,310,0.001,2376,29436,273.6,66915.7,-12044.73312,-2108814.10005]
["2025-06-13T15:40:28.000000000",5974.57,6175.0,0.0,0.05,197.3,204.3,0.001,-0.999,0.0,1684,110,0.0,34,27,0.0,66915.7,0.0,-2108814.10005]
["2025-06-13T15:40:51.000000000",5976.72,5945.0,32.2,32.9,0.25,0.3,0.953,-0.047,0.006,124,600,0.006,1859,35853,1189.8,67523.7,-62217.65520000001,-2070473.27256]
["2025-06-13T15:41:02.000000000",5977.26,5960.0,18.0,18.4,1.0,1.1,0.869,-0.132,0.014,339,3228,0.014,2546,70637,4039.0,69477.4,-184685.37948,-2037994.61508]
["2025-06-13T15:41:02.000000000",5977.26,6215.0,0.0,0.05,231.1,248.8,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,69477.4,0.0,-2037994.61508]
["2025-06-13T15:41:25.000000000",5976.81,5980.0,3.7,3.9,7.3,7.6,0.438,-0.562,0.03,614,31439,0.03,1645,69468,6777.0,68886.50000000001,-184862.73330000005,-1991526.88329]
["2025-06-13T15:41:36.000000000",5977.04,5930.0,46.8,47.5,0.05,0.15,0.987,-0.013,0.002,229,420,0.002,3612,39760,768.2,68419.40000000001,-40440.65264,-2030675.43184]
["2025-06-13T15:41:47.000000000",5977.57,5755.0,219.0,226.0,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,68526.5,0.0,-1993346.24547]
["2025-06-13T15:41:59.000000000",5975.4,5770.0,201.6,210.8,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2307,0.0,68526.5,0.0,-1992622.6134]
["2025-06-13T15:42:10.000000000",5973.61,6030.0,0.0,0.05,56.3,57.5,0.004,-0.996,0.001,1941,68509,0.001,1476,6234,341.7,68219.09999999999,2777.7286500000005,-2082083.84467]
["2025-06-13T15:42:22.000000000",5973.0,5785.0,184.1,191.2,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,811,0.0,67653.20000000001,0.0,-2124154.098]
["2025-06-13T15:42:33.000000000",5972.07,5800.0,168.2,175.6,0.0,0.05,0.998,-0.001,0.0,152,28,0.0,4487,3065,0.0,66620.69999999998,0.0,-2138448.9652500004]
["2025-06-13T15:42:44.000000000",5971.53,6065.0,0.0,0.05,92.6,94.8,0.003,-0.997,0.0,2283,19153,0.0,291,380,0.0,66620.69999999998,0.0,-2138255.6047500004]
["2025-06-13T15:42:56.000000000",5971.05,6080.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,2817,10946,0.0,150,813,0.0,66850.4,0.0,-2150127.3366]
["2025-06-13T15:43:07.000000000",5970.9,5835.0,132.5,139.1,0.0,0.05,0.998,-0.002,0.0,33,7,0.0,2151,2486,0.0,66084.9,0.0,-2165878.2951]
["2025-06-13T15:43:18.000000000",5970.37,6100.0,0.0,0.05,126.9,133.3,0.002,-0.998,0.0,12787,10114,0.0,268,193,0.0,65596.9,0.0,-2147858.5186100006]
["2025-06-13T15:43:30.000000000",5970.18,6100.0,0.0,0.05,126.6,133.4,0.002,-0.998,0.0,12787,10114,0.0,268,193,0.0,65596.9,0.0,-2147790.16554]
["2025-06-13T15:43:41.000000000",5969.4,5870.0,98.8,99.9,0.0,0.05,0.998,-0.002,0.0,143,82,0.0,1276,6274,0.0,66672.8,0.0,-2206648.404]
["2025-06-13T15:43:52.000000000",5969.84,6135.0,0.0,0.05,161.9,169.2,0.002,-0.998,0.0,1081,5727,0.0,0,0,0.0,65277.5,0.0,-2139298.1338400003]
["2025-06-13T15:44:04.000000000",5969.83,6150.0,0.0,0.05,176.9,183.8,0.001,-0.999,0.0,11673,3084,0.0,19,25,0.0,65481.99999999999,0.0,-2155562.3370799995]
["2025-06-13T15:44:15.000000000",5969.63,5905.0,64.1,65.3,0.0,0.05,0.997,-0.003,0.0,161,261,0.0,1251,14042,0.0,65481.99999999999,0.0,-2155490.1218800005]
["2025-06-13T15:44:27.000000000",5969.19,5920.0,48.6,49.6,0.05,0.1,0.99,-0.01,0.001,360,310,0.001,2376,29496,273.6,66114.8,-12033.88704,-2173787.98392]
["2025-06-13T15:44:38.000000000",5969.21,6185.0,0.0,0.05,212.5,219.7,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,66101.7,0.0,-2194275.62679]
["2025-06-13T15:44:49.000000000",5969.26,5940.0,29.4,29.8,0.25,0.3,0.96,-0.04,0.005,484,765,0.005,1643,46331,1063.5,67092.4,-34591.8617,-2216123.5905600004]
["2025-06-13T15:45:01.000000000",5969.31,5955.0,15.1,15.7,1.1,1.2,0.837,-0.163,0.017,191,1252,0.017,875,51340,1812.2000000000005,67092.4,-69411.13668000001,-2216142.1533600003]
["2025-06-13T15:45:24.000000000",5967.74,5720.0,243.8,251.1,0.0,0.05,0.999,-0.001,0.0,74,2,0.0,284,2209,0.0,65141.39999999999,0.0,-2200257.99608]
["2025-06-13T15:45:24.000000000",5967.74,5955.0,13.7,14.1,1.4,1.5,0.812,-0.188,0.019,191,1258,0.019,875,51452,2025.4,65141.39999999999,-77556.74904000001,-2200257.99608]
["2025-06-13T15:45:35.000000000",5965.66,5995.0,0.05,0.1,28.7,29.7,0.016,-0.98,0.003,306,38578,0.004,1153,39950,553.0,65509.29999999999,-22037.14804,-2215854.9221]
["2025-06-13T15:45:58.000000000",5965.11,5760.0,199.2,210.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,62512.3,0.0,-2192661.0989100006]
["2025-06-13T15:46:10.000000000",5964.06,5770.0,190.3,197.9,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,61783.39999999999,0.0,-2161971.750000001]
["2025-06-13T15:46:10.000000000",5964.06,6025.0,0.0,0.05,60.4,61.7,0.004,-0.996,0.0,1981,64952,0.0,2006,10909,0.0,61783.39999999999,0.0,-2161971.750000001]
["2025-06-13T15:46:33.000000000",5966.03,5795.0,167.8,175.0,0.0,0.05,0.998,-0.001,0.0,17,0,0.0,1281,1519,0.0,63101.29999999999,0.0,-2189181.01423]
["2025-06-13T15:46:44.000000000",5966.04,5810.0,152.5,159.4,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,63101.29999999999,0.0,-2189184.6836400004]
["2025-06-13T15:46:44.000000000",5966.04,6065.0,0.0,0.05,97.4,99.8,0.002,-0.998,0.0,2283,19158,0.0,291,428,0.0,63101.29999999999,0.0,-2189184.6836400004]
["2025-06-13T15:46:56.000000000",5966.2,6080.0,0.0,0.05,110.1,117.5,0.002,-0.998,0.0,2817,10956,0.0,150,813,0.0,63700.59999999999,0.0,-2206062.112]
["2025-06-13T15:47:19.000000000",5965.97,5845.0,117.5,124.4,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3022,0.0,62857.99999999999,0.0,-2188198.4766]
["2025-06-13T15:47:19.000000000",5965.97,6130.0,0.0,0.05,160.6,167.5,0.002,-0.998,0.0,1560,3792,0.0,28,11,0.0,62857.99999999999,0.0,-2188198.4766]
["2025-06-13T15:47:30.000000000",5966.3,6120.0,0.0,0.05,149.9,157.5,0.002,-0.998,0.0,2137,8659,0.0,69,38,0.0,62857.99999999999,0.0,-2188319.5140000004]
["2025-06-13T15:47:53.000000000",5969.35,5885.0,83.7,85.1,0.0,0.05,0.997,-0.003,0.0,80,180,0.0,3011,7047,0.0,63325.99999999999,0.0,-2142340.0215000007]
["2025-06-13T15:47:53.000000000",5969.35,6140.0,0.0,0.05,167.0,174.7,0.002,-0.998,0.0,9143,1103,0.0,17,10,0.0,63325.99999999999,0.0,-2142340.0215000007]
["2025-06-13T15:48:04.000000000",5967.59,6155.0,0.0,0.05,183.6,191.3,0.001,-0.999,0.0,1021,1129,0.0,10,0,0.0,64360.599999999984,0.0,-2212710.7609200003]
["2025-06-13T15:48:27.000000000",5968.96,5920.0,45.0,50.7,0.05,0.1,0.989,-0.011,0.001,360,311,0.001,2376,29768,273.6,64223.49999999999,-12033.42336,-2207733.2662400003]
["2025-06-13T15:48:38.000000000",5970.19,5940.0,29.8,30.4,0.15,0.2,0.971,-0.029,0.004,484,788,0.004,1643,47121,850.8,65228.6,-27677.80084,-2151680.3567599994]
["2025-06-13T15:48:38.000000000",5970.19,6195.0,0.0,0.05,219.0,234.7,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,65228.6,0.0,-2151680.3567599994]
["2025-06-13T15:49:01.000000000",5972.69,5960.0,14.2,14.9,0.85,0.95,0.808,-0.192,0.022,339,3599,0.022,2546,75902,6346.999999999999,67219.09999999999,-289997.99026,-2182976.386169999]
["2025-06-13T15:49:12.000000000",5974.92,5975.0,4.0,4.2,5.1,5.2,0.477,-0.523,0.035,769,22721,0.035,4720,69256,19211.5,67474.4,-826241.8122000002,-2186521.9740000013]
["2025-06-13T15:49:24.000000000",5975.01,5815.0,156.1,163.1,0.0,0.05,0.998,-0.002,0.0,25,3,0.0,2742,2674,0.0,66958.2,0.0,-2096631.0090000003]
["2025-06-13T15:49:35.000000000",5973.83,5750.0,218.1,227.7,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4603,0.0,68348.7,0.0,-2174205.29765]
["2025-06-13T15:49:46.000000000",5972.93,6015.0,0.0,0.05,40.7,43.2,0.005,-0.995,0.001,628,55545,0.001,1363,20221,199.1,68348.7,-4390.103550000001,-2173877.73815]
["2025-06-13T15:49:58.000000000",5972.21,5770.0,197.1,209.3,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,65939.9,0.0,-2129254.11467]
["2025-06-13T15:50:09.000000000",5973.36,5785.0,184.6,191.6,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,814,0.0,67173.89999999998,0.0,-2190592.3927199994]
["2025-06-13T15:50:21.000000000",5973.71,6050.0,0.0,0.05,75.9,77.8,0.003,-0.997,0.0,3992,59264,0.0,1794,2067,0.0,67823.79999999999,0.0,-2190786.45798]
["2025-06-13T15:50:32.000000000",5974.27,5805.0,165.1,172.4,0.0,0.05,0.998,-0.002,0.0,105,5,0.0,485,946,0.0,67823.79999999999,0.0,-2190991.8312599994]
["2025-06-13T15:50:43.000000000",5972.15,5820.0,147.8,155.4,0.0,0.05,0.998,-0.002,0.0,59,54,0.0,2078,3303,0.0,69206.99999999999,0.0,-2244381.747200001]
["2025-06-13T15:50:55.000000000",5971.95,6085.0,0.0,0.05,110.2,117.0,0.002,-0.998,0.0,1501,8435,0.0,36,130,0.0,67279.7,0.0,-2208612.2404499995]
["2025-06-13T15:51:06.000000000",5972.46,6100.0,0.0,0.05,124.6,131.6,0.002,-0.998,0.0,12787,10142,0.0,268,193,0.0,67849.29999999999,0.0,-2226562.9503000006]
["2025-06-13T15:51:17.000000000",5972.32,5985.0,0.35,0.4,13.8,14.5,0.098,-0.902,0.018,259,34303,0.018,1084,47031,2417.4,67849.29999999999,-88688.95199999998,-2226510.757599999]
["2025-06-13T15:51:29.000000000",5972.62,6125.0,0.0,0.05,149.1,156.4,0.002,-0.998,0.0,2198,5676,0.0,64,6,0.0,68846.9,0.0,-2267355.8675]
["2025-06-13T15:51:40.000000000",5974.1,6140.0,0.0,0.05,163.2,170.4,0.002,-0.998,0.0,9143,1103,0.0,17,10,0.0,69248.19999999998,0.0,-2254804.563000001]
["2025-06-13T15:51:51.000000000",5970.67,5895.0,73.6,75.3,0.0,0.05,0.997,-0.003,0.0,151,270,0.0,1203,10248,0.0,73106.09999999999,0.0,-2368857.35183]
["2025-06-13T15:52:03.000000000",5971.4,6160.0,0.0,0.05,185.2,192.5,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,73106.09999999999,0.0,-2369146.9786]
["2025-06-13T15:52:14.000000000",5972.25,6175.0,0.0,0.05,197.7,206.8,0.001,-0.999,0.0,1684,118,0.0,34,27,0.0,70512.29999999999,0.0,-2288225.78175]
["2025-06-13T15:52:25.000000000",5971.75,5930.0,39.8,41.0,0.0,0.05,0.995,-0.005,0.001,229,448,0.001,3612,40692,384.1,71771.8,-20202.43025,-2355855.375000001]
["2025-06-13T15:52:37.000000000",5970.26,5945.0,23.9,24.7,0.05,0.1,0.983,-0.017,0.004,124,652,0.004,1859,38382,793.2,72967.80000000002,-41433.6044,-2336652.299320001]
["2025-06-13T15:52:48.000000000",5968.45,6205.0,0.0,0.05,228.1,245.5,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,72967.80000000002,0.0,-2335943.8979]
["2025-06-13T15:52:59.000000000",5968.65,5960.0,8.5,9.1,0.85,0.95,0.817,-0.183,0.028,339,3713,0.028,2546,78754,8078.0,70714.79999999999,-368838.6953999999,-2324132.6235]
["2025-06-13T15:53:11.000000000",5969.17,6155.0,0.0,0.05,182.7,190.0,0.001,-0.999,0.0,1021,1129,0.0,10,0,0.0,71943.19999999998,0.0,-2333969.34668]
["2025-06-13T15:53:33.000000000",5967.27,5745.0,218.1,226.2,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,71520.29999999999,0.0,-2314232.61867]
["2025-06-13T15:53:45.000000000",5967.53,5760.0,202.8,211.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,68671.7,0.0,-2269075.7046100004]
["2025-06-13T15:53:45.000000000",5967.53,6015.0,0.0,0.05,47.2,49.3,0.004,-0.996,0.001,628,55574,0.001,1363,20224,199.1,68671.7,-4386.13455,-2269075.7046100004]
["2025-06-13T15:54:07.000000000",5968.32,5780.0,183.9,191.2,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,924,0.0,70437.8,0.0,-2314598.05248]
["2025-06-13T15:54:19.000000000",5966.7,5795.0,167.9,174.7,0.0,0.05,0.998,-0.001,0.0,17,0,0.0,1281,1519,0.0,70437.8,0.0,-2313969.7938]
["2025-06-13T15:54:19.000000000",5966.7,6050.0,0.0,0.05,83.1,85.3,0.003,-0.997,0.0,3992,59301,0.0,1794,2086,0.0,70437.8,0.0,-2313969.7938]
["2025-06-13T15:54:42.000000000",5967.65,5815.0,148.7,155.9,0.0,0.05,0.998,-0.002,0.0,25,6,0.0,2742,2674,0.0,68994.79999999999,0.0,-2272111.1256999997]
["2025-06-13T15:54:53.000000000",5968.42,5830.0,134.2,141.5,0.0,0.05,0.998,-0.002,0.0,40,38,0.0,1733,3722,0.0,70820.7,0.0,-2302073.30978]
["2025-06-13T15:54:53.000000000",5968.42,6085.0,0.0,0.05,113.3,120.6,0.002,-0.998,0.0,1501,8436,0.0,36,130,0.0,70820.7,0.0,-2302073.30978]
["2025-06-13T15:55:16.000000000",5967.74,5830.0,133.7,141.0,0.0,0.05,0.998,-0.002,0.0,40,39,0.0,1733,3722,0.0,74243.49999999999,0.0,-2349529.0767]
["2025-06-13T15:55:28.000000000",5969.94,5870.0,98.0,100.1,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,84911.8,0.0,-2566059.3102]
["2025-06-13T15:55:28.000000000",5969.94,6125.0,0.0,0.05,151.8,160.1,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,84911.8,0.0,-2566059.3102]
["2025-06-13T15:55:39.000000000",5967.93,6140.0,0.0,0.05,168.8,176.5,0.002,-0.998,0.0,9143,1103,0.0,17,12,0.0,77102.49999999999,0.0,-2269311.35043]
["2025-06-13T15:56:02.000000000",5968.52,5905.0,62.2,64.4,0.0,0.05,0.996,-0.004,0.0,161,261,0.0,1251,14162,0.0,74698.19999999998,0.0,-2198373.03456]
["2025-06-13T15:56:13.000000000",5970.02,5925.0,43.0,45.3,0.0,0.05,0.995,-0.005,0.001,801,328,0.001,2965,35596,376.6,87729.39999999998,-12919.12328,-2501175.69912]
["2025-06-13T15:56:13.000000000",5970.02,6180.0,0.0,0.05,206.2,215.5,0.001,-0.999,0.0,1294,119,0.0,8,23,0.0,87729.39999999998,0.0,-2501175.69912]
["2025-06-13T15:56:36.000000000",5971.84,5945.0,25.6,27.0,0.0,0.05,0.993,-0.007,0.002,124,655,0.002,1859,39017,396.6,86431.30000000002,-20722.2848,-2623853.312639999]
["2025-06-13T15:56:47.000000000",5971.24,5960.0,10.1,11.1,0.05,0.1,0.969,-0.031,0.011,339,3857,0.011,2546,83307,3173.4999999999995,91106.7,-144963.79348,-2875492.4206799995]
["2025-06-13T15:56:47.000000000",5971.24,6215.0,0.0,0.05,235.0,253.1,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,91106.7,0.0,-2875492.4206799995]
["2025-06-13T15:56:58.000000000",5970.15,6195.0,0.0,0.05,215.0,233.1,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,94324.4,0.0,-2676609.2898000004]
["2025-06-13T15:57:21.000000000",5968.77,5995.0,0.0,0.05,26.0,27.5,0.007,-0.993,0.002,306,40270,0.002,1153,40190,291.8,102843.8,-10111.09638,-2738638.801560001]
["2025-06-13T15:57:32.000000000",5968.99,5750.0,213.0,224.1,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4605,0.0,97688.8,0.0,-2644119.31424]
["2025-06-13T15:57:44.000000000",5969.7,5765.0,198.6,209.5,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,94334.1,0.0,-2471819.951700001]
["2025-06-13T15:57:55.000000000",5969.56,6030.0,0.0,0.05,60.1,61.8,0.004,-0.996,0.0,1941,68591,0.0,1476,6305,0.0,96829.7,0.0,-2593552.9462800003]
["2025-06-13T15:58:07.000000000",5970.13,5790.0,175.6,183.0,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,895,0.0,96829.7,0.0,-2593800.5901899994]
["2025-06-13T15:58:18.000000000",5969.5,5800.0,165.6,172.5,0.0,0.05,0.998,-0.002,0.0,152,28,0.0,4487,3067,0.0,96109.0,0.0,-2576866.004]
["2025-06-13T15:58:29.000000000",5969.08,6065.0,0.0,0.05,95.2,97.2,0.002,-0.998,0.0,2283,19191,0.0,291,500,0.0,77946.2,0.0,-2155983.9433600004]
["2025-06-13T15:58:40.000000000",5970.71,5825.0,141.4,148.5,0.0,0.05,0.998,-0.002,0.0,321,31,0.0,2773,3664,0.0,87573.59999999999,0.0,-2526183.5181599995]
["2025-06-13T15:58:52.000000000",5970.73,5840.0,126.0,133.3,0.0,0.05,0.998,-0.002,0.0,138,2,0.0,4017,2965,0.0,87573.59999999999,0.0,-2526191.980079999]
["2025-06-13T15:59:03.000000000",5970.18,5870.0,98.8,100.9,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,86871.6,0.0,-2512359.20724]
["2025-06-13T15:59:15.000000000",5971.17,6125.0,0.0,0.05,150.6,158.2,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,92027.8,0.0,-2865576.42534]
["2025-06-13T15:59:26.000000000",5972.04,5880.0,89.9,92.2,0.0,0.05,0.997,-0.003,0.0,589,524,0.0,1105,21181,0.0,87381.3,0.0,-2650253.99508]
["2025-06-13T15:59:38.000000000",5972.43,6145.0,0.0,0.05,169.8,177.2,0.002,-0.998,0.0,597,1855,0.0,11,0,0.0,87381.3,0.0,-2650427.0681100003]
["2025-06-13T15:59:38.000000000",5972.43,6150.0,0.0,0.05,174.5,182.2,0.001,-0.998,0.0,11673,3084,0.0,19,25,0.0,87381.3,0.0,-2650427.0681100003]
["2025-06-13T16:00:00.000000000",5976.99,5920.0,54.7,58.8,0.0,0.05,0.996,-0.004,0.001,360,319,0.001,2376,30093,273.6,31797.700000000004,-12049.61184,-722468.6662499999]
["2025-06-13T16:00:12.000000000",5976.94,5935.0,39.7,44.1,0.0,0.05,0.995,-0.005,0.001,250,515,0.001,1514,34568,176.4,93421.0,-7554.85216,-3437684.85652]
["2025-06-13T16:00:12.000000000",5976.94,6190.0,0.0,0.05,206.9,226.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,93421.0,0.0,-3437684.85652]
["2025-06-13T16:00:34.000000000",5976.94,5955.0,19.7,26.8,0.0,0.05,0.992,-0.008,0.002,191,1536,0.002,875,59796,213.2,93421.0,-8176.453919999999,-3437684.85652]
["2025-06-13T16:00:46.000000000",5976.94,5970.0,6.3,7.0,0.0,0.1,0.966,-0.034,0.02,1178,28795,0.02,2062,81165,6480.0,93421.0,-105672.2992,-3437684.85652]
["2025-06-13T16:00:57.000000000",5976.96,6050.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3992,59496,0.0,1794,2126,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5730.0,232.8,260.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1896,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5735.0,229.9,253.9,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5740.0,222.8,250.8,0.0,0.05,0.999,-0.001,0.0,57,16,0.0,1865,682,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5745.0,219.9,243.9,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5750.0,212.8,233.1,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4605,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5755.0,208.6,232.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5760.0,204.4,228.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5765.0,199.9,223.9,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5770.0,194.4,218.4,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5775.0,187.8,210.5,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5780.0,184.4,208.4,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,925,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5785.0,177.8,205.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,814,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5790.0,172.8,193.2,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,895,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5795.0,167.8,195.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5800.0,162.8,183.2,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3067,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5805.0,157.8,185.8,0.0,0.05,0.998,-0.001,0.0,105,5,0.0,485,949,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5810.0,152.8,174.1,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5815.0,149.9,173.9,0.0,0.05,0.998,-0.002,0.0,25,10,0.0,2742,2674,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5820.0,142.8,163.2,0.0,0.05,0.998,-0.002,0.0,59,54,0.0,2078,3303,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5825.0,139.4,163.4,0.0,0.05,0.998,-0.002,0.0,321,31,0.0,2773,3664,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5830.0,134.4,158.4,0.0,0.05,0.998,-0.002,0.0,40,39,0.0,1733,3723,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5835.0,139.7,144.1,0.0,0.05,0.998,-0.002,0.0,33,8,0.0,2151,2488,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5840.0,134.7,139.1,0.0,0.05,0.998,-0.002,0.0,138,2,0.0,4017,2965,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5845.0,129.7,134.1,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3063,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5850.0,124.7,129.1,0.0,0.05,0.998,-0.002,0.0,1904,49,0.0,7468,8177,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5855.0,119.7,124.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,892,2941,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5860.0,114.7,119.1,0.0,0.05,0.998,-0.002,0.0,458,328,0.0,1796,6685,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5865.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,59,24,0.0,3098,12374,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5870.0,104.7,109.1,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5875.0,99.7,104.1,0.0,0.05,0.998,-0.002,0.0,307,193,0.0,4632,8358,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5880.0,94.7,98.8,0.0,0.05,0.998,-0.002,0.0,589,524,0.0,1105,21181,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5885.0,89.7,94.1,0.0,0.05,0.997,-0.003,0.0,80,180,0.0,3011,7052,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5890.0,84.7,88.8,0.0,0.05,0.997,-0.003,0.0,170,270,0.0,3954,11588,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5895.0,79.7,83.8,0.0,0.05,0.997,-0.003,0.0,151,272,0.0,1203,10248,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5900.0,74.7,78.8,0.0,0.05,0.997,-0.003,0.0,1595,469,0.0,7629,29412,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5905.0,69.7,74.1,0.0,0.05,0.997,-0.003,0.0,161,265,0.0,1251,14176,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5910.0,64.7,69.1,0.0,0.05,0.997,-0.003,0.0,373,910,0.0,5539,28213,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5915.0,59.7,64.1,0.0,0.05,0.996,-0.004,0.0,81,136,0.0,2695,19712,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5920.0,54.7,59.1,0.0,0.05,0.996,-0.004,0.001,360,319,0.001,2376,30093,273.6,93098.0,-12049.55136,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5925.0,49.7,53.8,0.0,0.05,0.996,-0.004,0.001,801,328,0.001,2965,35806,376.6,93098.0,-12934.14144,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5930.0,44.7,49.0,0.0,0.05,0.996,-0.004,0.001,229,448,0.001,3612,40884,384.1,93098.0,-20220.05568,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5935.0,39.7,44.1,0.0,0.05,0.995,-0.005,0.001,250,515,0.001,1514,34568,176.4,93098.0,-7554.877440000001,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5940.0,34.7,39.1,0.0,0.05,0.995,-0.005,0.001,484,827,0.001,1643,48266,212.7,93098.0,-6927.2966400000005,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5945.0,31.4,34.1,0.0,0.05,0.994,-0.006,0.001,124,664,0.001,1859,39129,198.3,93098.0,-10370.0256,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5950.0,26.2,29.1,0.0,0.05,0.993,-0.007,0.002,791,2831,0.002,4092,99098,976.6,93098.0,-39459.88992000001,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5955.0,19.7,26.8,0.0,0.05,0.992,-0.008,0.002,191,1536,0.002,875,59796,213.2,93098.0,-8176.481279999999,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5960.0,15.4,19.1,0.0,0.05,0.99,-0.01,0.004,339,4061,0.004,2546,85141,1154.0,93098.0,-52764.602880000006,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5965.0,11.2,14.1,0.0,0.2,0.962,-0.038,0.012,483,6982,0.012,1465,68255,2337.6,93098.0,-70432.49664000001,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5970.0,6.3,7.0,0.0,0.1,0.966,-0.034,0.02,1178,28795,0.02,2062,81165,6480.0,93098.0,-105672.6528,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5975.0,1.05,1.3,0.15,0.8,0.733,-0.267,0.113,769,34843,0.113,4720,72431,62025.7,93098.0,-2668491.4924800005,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5980.0,0.0,0.05,3.5,4.1,0.036,-0.964,0.045,614,42659,0.045,1645,71780,10165.499999999998,93098.0,-277301.0592,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5985.0,0.0,0.05,7.0,9.5,0.018,-0.982,0.011,259,38851,0.011,1084,47437,1477.3,93098.0,-54240.912,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5990.0,0.0,0.05,10.3,14.5,0.012,-0.988,0.005,593,49437,0.005,1423,59189,1008.0,93098.0,-24804.384000000005,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,5995.0,0.0,0.05,16.8,20.3,0.01,-0.99,0.003,306,40282,0.003,1153,40227,437.7,93098.0,-15187.455360000002,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6000.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,5907,85214,0.002,8247,70908,2830.8,93098.0,-27972.1728,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6005.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,1088,51227,0.002,1289,32840,475.4,93098.0,-2402.737919999998,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6010.0,0.0,0.05,30.9,35.3,0.006,-0.994,0.001,712,72237,0.001,1845,29821,255.7,93098.0,-6771.89568,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6015.0,0.0,0.05,35.9,40.3,0.005,-0.995,0.001,628,55591,0.001,1363,20252,199.1,93098.0,-4393.0656,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6020.0,0.0,0.05,40.9,45.3,0.005,-0.995,0.001,2657,89288,0.001,2163,20920,482.0,93098.0,2952.6182399999984,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6025.0,0.0,0.05,45.9,50.3,0.004,-0.996,0.001,1981,65047,0.001,2006,10949,398.7,93098.0,-149.4240000000008,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6030.0,0.0,0.05,51.1,55.3,0.004,-0.996,0.001,1941,68592,0.001,1476,6314,341.7,93098.0,2779.286400000001,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6035.0,0.0,0.05,55.9,60.3,0.004,-0.996,0.001,1279,52822,0.001,894,2016,217.3,93098.0,2301.1296000000007,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6040.0,0.0,0.05,61.2,65.3,0.004,-0.996,0.0,2712,59344,0.0,2217,3894,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6045.0,0.0,0.05,66.2,70.3,0.003,-0.997,0.0,1276,53795,0.0,885,1665,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6050.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3992,59496,0.0,1794,2126,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6055.0,0.0,0.05,76.2,80.3,0.003,-0.997,0.0,1166,32703,0.0,343,667,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6060.0,0.0,0.05,80.9,85.3,0.003,-0.997,0.0,2195,32465,0.0,609,614,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6065.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,2283,19191,0.0,291,500,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6070.0,0.0,0.05,91.2,95.3,0.003,-0.997,0.0,3034,19198,0.0,357,424,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6075.0,0.0,0.05,95.9,100.3,0.002,-0.998,0.0,4652,13596,0.0,364,244,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6080.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,2817,10961,0.0,150,815,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6085.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,1501,8438,0.0,36,130,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6090.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,3218,10614,0.0,63,144,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6095.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,1739,6907,0.0,34,74,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6100.0,0.0,0.05,120.9,125.3,0.002,-0.998,0.0,12787,10146,0.0,268,193,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6105.0,0.0,0.05,125.9,130.3,0.002,-0.998,0.0,1918,6016,0.0,177,73,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6110.0,0.0,0.05,130.9,135.3,0.002,-0.998,0.0,3554,6325,0.0,45,5,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6115.0,0.0,0.05,135.9,140.3,0.002,-0.998,0.0,1704,3453,0.0,15,32,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6120.0,0.0,0.05,140.9,145.3,0.002,-0.998,0.0,2137,8662,0.0,69,38,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6125.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6130.0,0.0,0.05,150.9,155.3,0.002,-0.998,0.0,1560,3792,0.0,28,13,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6135.0,0.0,0.05,146.3,170.3,0.002,-0.998,0.0,1081,5734,0.0,0,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6140.0,0.0,0.05,148.3,176.3,0.002,-0.998,0.0,9143,1103,0.0,17,12,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6145.0,0.0,0.05,162.0,181.3,0.002,-0.998,0.0,597,1855,0.0,11,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6150.0,0.0,0.05,166.8,190.6,0.002,-0.998,0.0,11673,3084,0.0,19,25,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6155.0,0.0,0.05,172.0,191.3,0.001,-0.998,0.0,1021,1131,0.0,10,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6160.0,0.0,0.05,168.3,196.3,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6165.0,0.0,0.05,182.0,201.3,0.001,-0.999,0.0,862,52,0.0,0,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6170.0,0.0,0.05,178.3,206.3,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6175.0,0.0,0.05,183.3,215.6,0.001,-0.999,0.0,1684,118,0.0,34,27,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6180.0,0.0,0.05,188.3,216.3,0.001,-0.999,0.0,1294,119,0.0,8,32,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6185.0,0.0,0.05,199.3,223.2,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6190.0,0.0,0.05,206.9,226.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6195.0,0.0,0.05,211.9,231.3,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6200.0,0.0,0.05,214.8,236.3,0.001,-0.999,0.0,5778,101,0.0,36,38,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6205.0,0.0,0.05,221.9,245.6,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6210.0,0.0,0.05,226.9,246.3,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6215.0,0.0,0.05,231.9,251.3,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6220.0,0.0,0.05,236.9,260.6,0.001,-0.999,0.0,620,4,0.0,15,7,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:09.000000000",5976.96,6225.0,0.0,0.05,236.2,260.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,93098.0,0.0,-3420243.6364800003]
["2025-06-13T16:01:20.000000000",5976.97,5730.0,232.8,260.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1896,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5735.0,229.9,253.9,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5740.0,222.8,250.8,0.0,0.05,0.999,-0.001,0.0,57,16,0.0,1865,682,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5745.0,219.9,243.9,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5750.0,212.8,233.1,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4605,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5755.0,208.6,232.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5760.0,204.4,228.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5765.0,199.9,223.9,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5770.0,194.4,218.4,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5775.0,187.8,210.5,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5780.0,184.4,208.4,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,925,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5785.0,177.8,205.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,814,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5790.0,172.8,193.2,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,895,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5795.0,167.8,195.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5800.0,162.8,183.2,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3067,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5805.0,157.8,185.8,0.0,0.05,0.998,-0.001,0.0,105,5,0.0,485,949,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5810.0,152.8,174.1,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5815.0,149.9,173.9,0.0,0.05,0.998,-0.002,0.0,25,10,0.0,2742,2674,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5820.0,142.8,163.2,0.0,0.05,0.998,-0.002,0.0,59,54,0.0,2078,3303,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5825.0,139.4,163.4,0.0,0.05,0.998,-0.002,0.0,321,31,0.0,2773,3664,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5830.0,134.4,158.4,0.0,0.05,0.998,-0.002,0.0,40,39,0.0,1733,3723,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5835.0,139.7,144.1,0.0,0.05,0.998,-0.002,0.0,33,8,0.0,2151,2488,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5840.0,134.7,139.1,0.0,0.05,0.998,-0.002,0.0,138,2,0.0,4017,2965,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5845.0,129.7,134.1,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3063,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5850.0,124.7,129.1,0.0,0.05,0.998,-0.002,0.0,1904,49,0.0,7468,8177,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5855.0,119.7,124.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,892,2941,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5860.0,114.7,119.1,0.0,0.05,0.998,-0.002,0.0,458,328,0.0,1796,6685,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5865.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,59,24,0.0,3098,12374,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5870.0,104.7,109.1,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5875.0,99.7,104.1,0.0,0.05,0.998,-0.002,0.0,307,193,0.0,4632,8358,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5880.0,94.7,98.8,0.0,0.05,0.998,-0.002,0.0,589,524,0.0,1105,21181,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5885.0,89.7,94.1,0.0,0.05,0.997,-0.003,0.0,80,180,0.0,3011,7052,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5890.0,84.7,88.8,0.0,0.05,0.997,-0.003,0.0,170,270,0.0,3954,11588,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5895.0,79.7,83.8,0.0,0.05,0.997,-0.003,0.0,151,272,0.0,1203,10248,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5900.0,74.7,78.8,0.0,0.05,0.997,-0.003,0.0,1595,469,0.0,7629,29412,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5905.0,69.7,74.1,0.0,0.05,0.997,-0.003,0.0,161,265,0.0,1251,14176,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5910.0,64.7,69.1,0.0,0.05,0.997,-0.003,0.0,373,910,0.0,5539,28213,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5915.0,59.7,64.1,0.0,0.05,0.996,-0.004,0.0,81,136,0.0,2695,19712,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5920.0,54.7,59.1,0.0,0.05,0.996,-0.004,0.001,360,319,0.001,2376,30093,273.6,93098.0,-12049.57152,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5925.0,49.7,53.8,0.0,0.05,0.996,-0.004,0.001,801,328,0.001,2965,35806,376.6,93098.0,-12934.16308,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5930.0,44.7,49.0,0.0,0.05,0.996,-0.004,0.001,229,448,0.001,3612,40884,384.1,93098.0,-20220.08951,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5935.0,39.7,44.1,0.0,0.05,0.995,-0.005,0.001,250,515,0.001,1514,34568,176.4,93098.0,-7554.89008,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5940.0,34.7,39.1,0.0,0.05,0.995,-0.005,0.001,484,827,0.001,1643,48266,212.7,93098.0,-6927.3082300000015,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5945.0,31.4,34.1,0.0,0.05,0.994,-0.006,0.001,124,664,0.001,1859,39129,198.3,93098.0,-10370.04295,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5950.0,26.2,29.1,0.0,0.05,0.993,-0.007,0.002,791,2831,0.002,4092,99098,976.6,93098.0,-39459.95594000001,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5955.0,19.7,26.8,0.0,0.05,0.992,-0.008,0.002,191,1536,0.002,875,59796,213.2,93098.0,-8176.494959999999,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5960.0,15.4,19.1,0.0,0.05,0.99,-0.01,0.004,339,4061,0.004,2546,85141,1154.0,93098.0,-52764.69116,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5965.0,11.2,14.1,0.0,0.2,0.962,-0.038,0.012,483,6982,0.012,1465,68255,2337.6,93098.0,-70432.61448000003,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5970.0,6.3,7.0,0.0,0.1,0.966,-0.034,0.02,1178,28795,0.02,2062,81165,6480.0,93098.0,-105672.8296,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5975.0,1.05,1.3,0.15,0.8,0.733,-0.267,0.113,769,34843,0.113,4720,72431,62025.7,93098.0,-2668495.9571100003,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5980.0,0.0,0.05,3.5,4.1,0.036,-0.964,0.045,614,42659,0.045,1645,71780,10165.499999999998,93098.0,-277301.52315,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5985.0,0.0,0.05,7.0,9.5,0.018,-0.982,0.011,259,38851,0.011,1084,47437,1477.3,93098.0,-54241.00274999999,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5990.0,0.0,0.05,10.3,14.5,0.012,-0.988,0.005,593,49437,0.005,1423,59189,1008.0,93098.0,-24804.425500000005,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,5995.0,0.0,0.05,16.8,20.3,0.01,-0.99,0.003,306,40282,0.003,1153,40227,437.7,93098.0,-15187.48077,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6000.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,5907,85214,0.002,8247,70908,2830.8,93098.0,-27972.2196,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6005.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,1088,51227,0.002,1289,32840,475.4,93098.0,-2402.741939999998,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6010.0,0.0,0.05,30.9,35.3,0.006,-0.994,0.001,712,72237,0.001,1845,29821,255.7,93098.0,-6771.90701,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6015.0,0.0,0.05,35.9,40.3,0.005,-0.995,0.001,628,55591,0.001,1363,20252,199.1,93098.0,-4393.072950000001,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6020.0,0.0,0.05,40.9,45.3,0.005,-0.995,0.001,2657,89288,0.001,2163,20920,482.0,93098.0,2952.6231799999987,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6025.0,0.0,0.05,45.9,50.3,0.004,-0.996,0.001,1981,65047,0.001,2006,10949,398.7,93098.0,-149.42425000000082,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6030.0,0.0,0.05,51.1,55.3,0.004,-0.996,0.001,1941,68592,0.001,1476,6314,341.7,93098.0,2779.2910500000003,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6035.0,0.0,0.05,55.9,60.3,0.004,-0.996,0.001,1279,52822,0.001,894,2016,217.3,93098.0,2301.1334500000007,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6040.0,0.0,0.05,61.2,65.3,0.004,-0.996,0.0,2712,59344,0.0,2217,3894,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6045.0,0.0,0.05,66.2,70.3,0.003,-0.997,0.0,1276,53795,0.0,885,1665,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6050.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3992,59496,0.0,1794,2126,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6055.0,0.0,0.05,76.2,80.3,0.003,-0.997,0.0,1166,32703,0.0,343,667,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6060.0,0.0,0.05,80.9,85.3,0.003,-0.997,0.0,2195,32465,0.0,609,614,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6065.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,2283,19191,0.0,291,500,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6070.0,0.0,0.05,91.2,95.3,0.003,-0.997,0.0,3034,19198,0.0,357,424,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6075.0,0.0,0.05,95.9,100.3,0.002,-0.998,0.0,4652,13596,0.0,364,244,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6080.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,2817,10961,0.0,150,815,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6085.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,1501,8438,0.0,36,130,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6090.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,3218,10614,0.0,63,144,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6095.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,1739,6907,0.0,34,74,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6100.0,0.0,0.05,120.9,125.3,0.002,-0.998,0.0,12787,10146,0.0,268,193,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6105.0,0.0,0.05,125.9,130.3,0.002,-0.998,0.0,1918,6016,0.0,177,73,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6110.0,0.0,0.05,130.9,135.3,0.002,-0.998,0.0,3554,6325,0.0,45,5,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6115.0,0.0,0.05,135.9,140.3,0.002,-0.998,0.0,1704,3453,0.0,15,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6120.0,0.0,0.05,140.9,145.3,0.002,-0.998,0.0,2137,8662,0.0,69,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6125.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6130.0,0.0,0.05,150.9,155.3,0.002,-0.998,0.0,1560,3792,0.0,28,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6135.0,0.0,0.05,146.3,170.3,0.002,-0.998,0.0,1081,5734,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6140.0,0.0,0.05,148.3,176.3,0.002,-0.998,0.0,9143,1103,0.0,17,12,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6145.0,0.0,0.05,162.0,181.3,0.002,-0.998,0.0,597,1855,0.0,11,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6150.0,0.0,0.05,166.8,190.6,0.002,-0.998,0.0,11673,3084,0.0,19,25,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6155.0,0.0,0.05,172.0,191.3,0.001,-0.998,0.0,1021,1131,0.0,10,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6160.0,0.0,0.05,168.3,196.3,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6165.0,0.0,0.05,182.0,201.3,0.001,-0.999,0.0,862,52,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6170.0,0.0,0.05,178.3,206.3,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6175.0,0.0,0.05,183.3,215.6,0.001,-0.999,0.0,1684,118,0.0,34,27,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6180.0,0.0,0.05,188.3,216.3,0.001,-0.999,0.0,1294,119,0.0,8,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6185.0,0.0,0.05,199.3,223.2,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6190.0,0.0,0.05,206.9,226.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6195.0,0.0,0.05,211.9,231.3,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6200.0,0.0,0.05,214.8,236.3,0.001,-0.999,0.0,5778,101,0.0,36,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6205.0,0.0,0.05,221.9,245.6,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6210.0,0.0,0.05,226.9,246.3,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6215.0,0.0,0.05,231.9,251.3,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6220.0,0.0,0.05,236.9,260.6,0.001,-0.999,0.0,620,4,0.0,15,7,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:20.000000000",5976.97,6225.0,0.0,0.05,236.2,260.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5730.0,232.8,260.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1896,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5735.0,229.9,253.9,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5740.0,222.8,250.8,0.0,0.05,0.999,-0.001,0.0,57,16,0.0,1865,682,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5745.0,219.9,243.9,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5750.0,212.8,233.1,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4605,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5755.0,208.6,232.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5760.0,204.4,228.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5765.0,199.9,223.9,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5770.0,194.4,218.4,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5775.0,187.8,210.5,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5780.0,184.4,208.4,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,925,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5785.0,177.8,205.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,814,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5790.0,172.8,193.2,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,895,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5795.0,167.8,195.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5800.0,162.8,183.2,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3067,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5805.0,157.8,185.8,0.0,0.05,0.998,-0.001,0.0,105,5,0.0,485,949,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5810.0,152.8,174.1,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5815.0,149.9,173.9,0.0,0.05,0.998,-0.002,0.0,25,10,0.0,2742,2674,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5820.0,142.8,163.2,0.0,0.05,0.998,-0.002,0.0,59,54,0.0,2078,3303,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5825.0,139.4,163.4,0.0,0.05,0.998,-0.002,0.0,321,31,0.0,2773,3664,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5830.0,134.4,158.4,0.0,0.05,0.998,-0.002,0.0,40,39,0.0,1733,3723,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5835.0,139.7,144.1,0.0,0.05,0.998,-0.002,0.0,33,8,0.0,2151,2488,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5840.0,134.7,139.1,0.0,0.05,0.998,-0.002,0.0,138,2,0.0,4017,2965,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5845.0,129.7,134.1,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3063,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5850.0,124.7,129.1,0.0,0.05,0.998,-0.002,0.0,1904,49,0.0,7468,8177,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5855.0,119.7,124.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,892,2941,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5860.0,114.7,119.1,0.0,0.05,0.998,-0.002,0.0,458,328,0.0,1796,6685,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5865.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,59,24,0.0,3098,12374,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5870.0,104.7,109.1,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5875.0,99.7,104.1,0.0,0.05,0.998,-0.002,0.0,307,193,0.0,4632,8358,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5880.0,94.7,98.8,0.0,0.05,0.998,-0.002,0.0,589,524,0.0,1105,21181,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5885.0,89.7,94.1,0.0,0.05,0.997,-0.003,0.0,80,180,0.0,3011,7052,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5890.0,84.7,88.8,0.0,0.05,0.997,-0.003,0.0,170,270,0.0,3954,11588,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5895.0,79.7,83.8,0.0,0.05,0.997,-0.003,0.0,151,272,0.0,1203,10248,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5900.0,74.7,78.8,0.0,0.05,0.997,-0.003,0.0,1595,469,0.0,7629,29412,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5905.0,69.7,74.1,0.0,0.05,0.997,-0.003,0.0,161,265,0.0,1251,14176,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5910.0,64.7,69.1,0.0,0.05,0.997,-0.003,0.0,373,910,0.0,5539,28213,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5915.0,59.7,64.1,0.0,0.05,0.996,-0.004,0.0,81,136,0.0,2695,19712,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5920.0,54.7,59.1,0.0,0.05,0.996,-0.004,0.001,360,319,0.001,2376,30093,273.6,93098.0,-12049.57152,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5925.0,49.7,53.8,0.0,0.05,0.996,-0.004,0.001,801,328,0.001,2965,35806,376.6,93098.0,-12934.16308,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5930.0,44.7,49.0,0.0,0.05,0.996,-0.004,0.001,229,448,0.001,3612,40884,384.1,93098.0,-20220.08951,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5935.0,39.7,44.1,0.0,0.05,0.995,-0.005,0.001,250,515,0.001,1514,34568,176.4,93098.0,-7554.89008,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5940.0,34.7,39.1,0.0,0.05,0.995,-0.005,0.001,484,827,0.001,1643,48266,212.7,93098.0,-6927.3082300000015,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5945.0,31.4,34.1,0.0,0.05,0.994,-0.006,0.001,124,664,0.001,1859,39129,198.3,93098.0,-10370.04295,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5950.0,26.2,29.1,0.0,0.05,0.993,-0.007,0.002,791,2831,0.002,4092,99098,976.6,93098.0,-39459.95594000001,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5955.0,19.7,26.8,0.0,0.05,0.992,-0.008,0.002,191,1536,0.002,875,59796,213.2,93098.0,-8176.494959999999,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5960.0,15.4,19.1,0.0,0.05,0.99,-0.01,0.004,339,4061,0.004,2546,85141,1154.0,93098.0,-52764.69116,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5965.0,11.2,14.1,0.0,0.2,0.962,-0.038,0.012,483,6982,0.012,1465,68255,2337.6,93098.0,-70432.61448000003,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5970.0,6.3,7.0,0.0,0.1,0.966,-0.034,0.02,1178,28795,0.02,2062,81165,6480.0,93098.0,-105672.8296,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5975.0,1.05,1.3,0.15,0.8,0.733,-0.267,0.113,769,34843,0.113,4720,72431,62025.7,93098.0,-2668495.9571100003,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5980.0,0.0,0.05,3.5,4.1,0.036,-0.964,0.045,614,42659,0.045,1645,71780,10165.499999999998,93098.0,-277301.52315,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5985.0,0.0,0.05,7.0,9.5,0.018,-0.982,0.011,259,38851,0.011,1084,47437,1477.3,93098.0,-54241.00274999999,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5990.0,0.0,0.05,10.3,14.5,0.012,-0.988,0.005,593,49437,0.005,1423,59189,1008.0,93098.0,-24804.425500000005,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,5995.0,0.0,0.05,16.8,20.3,0.01,-0.99,0.003,306,40282,0.003,1153,40227,437.7,93098.0,-15187.48077,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6000.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,5907,85214,0.002,8247,70908,2830.8,93098.0,-27972.2196,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6005.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,1088,51227,0.002,1289,32840,475.4,93098.0,-2402.741939999998,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6010.0,0.0,0.05,30.9,35.3,0.006,-0.994,0.001,712,72237,0.001,1845,29821,255.7,93098.0,-6771.90701,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6015.0,0.0,0.05,35.9,40.3,0.005,-0.995,0.001,628,55591,0.001,1363,20252,199.1,93098.0,-4393.072950000001,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6020.0,0.0,0.05,40.9,45.3,0.005,-0.995,0.001,2657,89288,0.001,2163,20920,482.0,93098.0,2952.6231799999987,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6025.0,0.0,0.05,45.9,50.3,0.004,-0.996,0.001,1981,65047,0.001,2006,10949,398.7,93098.0,-149.42425000000082,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6030.0,0.0,0.05,51.1,55.3,0.004,-0.996,0.001,1941,68592,0.001,1476,6314,341.7,93098.0,2779.2910500000003,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6035.0,0.0,0.05,55.9,60.3,0.004,-0.996,0.001,1279,52822,0.001,894,2016,217.3,93098.0,2301.1334500000007,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6040.0,0.0,0.05,61.2,65.3,0.004,-0.996,0.0,2712,59344,0.0,2217,3894,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6045.0,0.0,0.05,66.2,70.3,0.003,-0.997,0.0,1276,53795,0.0,885,1665,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6050.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3992,59496,0.0,1794,2126,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6055.0,0.0,0.05,76.2,80.3,0.003,-0.997,0.0,1166,32703,0.0,343,667,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6060.0,0.0,0.05,80.9,85.3,0.003,-0.997,0.0,2195,32465,0.0,609,614,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6065.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,2283,19191,0.0,291,500,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6070.0,0.0,0.05,91.2,95.3,0.003,-0.997,0.0,3034,19198,0.0,357,424,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6075.0,0.0,0.05,95.9,100.3,0.002,-0.998,0.0,4652,13596,0.0,364,244,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6080.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,2817,10961,0.0,150,815,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6085.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,1501,8438,0.0,36,130,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6090.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,3218,10614,0.0,63,144,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6095.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,1739,6907,0.0,34,74,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6100.0,0.0,0.05,120.9,125.3,0.002,-0.998,0.0,12787,10146,0.0,268,193,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6105.0,0.0,0.05,125.9,130.3,0.002,-0.998,0.0,1918,6016,0.0,177,73,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6110.0,0.0,0.05,130.9,135.3,0.002,-0.998,0.0,3554,6325,0.0,45,5,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6115.0,0.0,0.05,135.9,140.3,0.002,-0.998,0.0,1704,3453,0.0,15,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6120.0,0.0,0.05,140.9,145.3,0.002,-0.998,0.0,2137,8662,0.0,69,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6125.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6130.0,0.0,0.05,150.9,155.3,0.002,-0.998,0.0,1560,3792,0.0,28,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6135.0,0.0,0.05,146.3,170.3,0.002,-0.998,0.0,1081,5734,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6140.0,0.0,0.05,148.3,176.3,0.002,-0.998,0.0,9143,1103,0.0,17,12,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6145.0,0.0,0.05,162.0,181.3,0.002,-0.998,0.0,597,1855,0.0,11,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6150.0,0.0,0.05,166.8,190.6,0.002,-0.998,0.0,11673,3084,0.0,19,25,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6155.0,0.0,0.05,172.0,191.3,0.001,-0.998,0.0,1021,1131,0.0,10,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6160.0,0.0,0.05,168.3,196.3,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6165.0,0.0,0.05,182.0,201.3,0.001,-0.999,0.0,862,52,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6170.0,0.0,0.05,178.3,206.3,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6175.0,0.0,0.05,183.3,215.6,0.001,-0.999,0.0,1684,118,0.0,34,27,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6180.0,0.0,0.05,188.3,216.3,0.001,-0.999,0.0,1294,119,0.0,8,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6185.0,0.0,0.05,199.3,223.2,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6190.0,0.0,0.05,206.9,226.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6195.0,0.0,0.05,211.9,231.3,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6200.0,0.0,0.05,214.8,236.3,0.001,-0.999,0.0,5778,101,0.0,36,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6205.0,0.0,0.05,221.9,245.6,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6210.0,0.0,0.05,226.9,246.3,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6215.0,0.0,0.05,231.9,251.3,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6220.0,0.0,0.05,236.9,260.6,0.001,-0.999,0.0,620,4,0.0,15,7,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:31.000000000",5976.97,6225.0,0.0,0.05,236.2,260.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5730.0,232.8,260.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1896,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5735.0,229.9,253.9,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5740.0,222.8,250.8,0.0,0.05,0.999,-0.001,0.0,57,16,0.0,1865,682,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5745.0,219.9,243.9,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5750.0,212.8,233.1,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4605,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5755.0,208.6,232.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5760.0,204.4,228.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5765.0,199.9,223.9,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5770.0,194.4,218.4,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5775.0,187.8,210.5,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5780.0,184.4,208.4,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,925,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5785.0,177.8,205.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,814,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5790.0,172.8,193.2,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,895,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5795.0,167.8,195.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5800.0,162.8,183.2,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3067,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5805.0,157.8,185.8,0.0,0.05,0.998,-0.001,0.0,105,5,0.0,485,949,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5810.0,152.8,174.1,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5815.0,149.9,173.9,0.0,0.05,0.998,-0.002,0.0,25,10,0.0,2742,2674,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5820.0,142.8,163.2,0.0,0.05,0.998,-0.002,0.0,59,54,0.0,2078,3303,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5825.0,139.4,163.4,0.0,0.05,0.998,-0.002,0.0,321,31,0.0,2773,3664,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5830.0,134.4,158.4,0.0,0.05,0.998,-0.002,0.0,40,39,0.0,1733,3723,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5835.0,139.7,144.1,0.0,0.05,0.998,-0.002,0.0,33,8,0.0,2151,2488,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5840.0,134.7,139.1,0.0,0.05,0.998,-0.002,0.0,138,2,0.0,4017,2965,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5845.0,129.7,134.1,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3063,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5850.0,124.7,129.1,0.0,0.05,0.998,-0.002,0.0,1904,49,0.0,7468,8177,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5855.0,119.7,124.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,892,2941,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5860.0,114.7,119.1,0.0,0.05,0.998,-0.002,0.0,458,328,0.0,1796,6685,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5865.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,59,24,0.0,3098,12374,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5870.0,104.7,109.1,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5875.0,99.7,104.1,0.0,0.05,0.998,-0.002,0.0,307,193,0.0,4632,8358,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5880.0,94.7,98.8,0.0,0.05,0.998,-0.002,0.0,589,524,0.0,1105,21181,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5885.0,89.7,94.1,0.0,0.05,0.997,-0.003,0.0,80,180,0.0,3011,7052,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5890.0,84.7,88.8,0.0,0.05,0.997,-0.003,0.0,170,270,0.0,3954,11588,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5895.0,79.7,83.8,0.0,0.05,0.997,-0.003,0.0,151,272,0.0,1203,10248,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5900.0,74.7,78.8,0.0,0.05,0.997,-0.003,0.0,1595,469,0.0,7629,29412,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5905.0,69.7,74.1,0.0,0.05,0.997,-0.003,0.0,161,265,0.0,1251,14176,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5910.0,64.7,69.1,0.0,0.05,0.997,-0.003,0.0,373,910,0.0,5539,28213,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5915.0,59.7,64.1,0.0,0.05,0.996,-0.004,0.0,81,136,0.0,2695,19712,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5920.0,54.7,59.1,0.0,0.05,0.996,-0.004,0.001,360,319,0.001,2376,30093,273.6,93098.0,-12049.57152,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5925.0,49.7,53.8,0.0,0.05,0.996,-0.004,0.001,801,328,0.001,2965,35806,376.6,93098.0,-12934.16308,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5930.0,44.7,49.0,0.0,0.05,0.996,-0.004,0.001,229,448,0.001,3612,40884,384.1,93098.0,-20220.08951,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5935.0,39.7,44.1,0.0,0.05,0.995,-0.005,0.001,250,515,0.001,1514,34568,176.4,93098.0,-7554.89008,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5940.0,34.7,39.1,0.0,0.05,0.995,-0.005,0.001,484,827,0.001,1643,48266,212.7,93098.0,-6927.3082300000015,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5945.0,31.4,34.1,0.0,0.05,0.994,-0.006,0.001,124,664,0.001,1859,39129,198.3,93098.0,-10370.04295,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5950.0,26.2,29.1,0.0,0.05,0.993,-0.007,0.002,791,2831,0.002,4092,99098,976.6,93098.0,-39459.95594000001,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5955.0,19.7,26.8,0.0,0.05,0.992,-0.008,0.002,191,1536,0.002,875,59796,213.2,93098.0,-8176.494959999999,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5960.0,15.4,19.1,0.0,0.05,0.99,-0.01,0.004,339,4061,0.004,2546,85141,1154.0,93098.0,-52764.69116,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5965.0,11.2,14.1,0.0,0.2,0.962,-0.038,0.012,483,6982,0.012,1465,68255,2337.6,93098.0,-70432.61448000003,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5970.0,6.3,7.0,0.0,0.1,0.966,-0.034,0.02,1178,28795,0.02,2062,81165,6480.0,93098.0,-105672.8296,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5975.0,1.05,1.3,0.15,0.8,0.733,-0.267,0.113,769,34843,0.113,4720,72431,62025.7,93098.0,-2668495.9571100003,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5980.0,0.0,0.05,3.5,4.1,0.036,-0.964,0.045,614,42659,0.045,1645,71780,10165.499999999998,93098.0,-277301.52315,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5985.0,0.0,0.05,7.0,9.5,0.018,-0.982,0.011,259,38851,0.011,1084,47437,1477.3,93098.0,-54241.00274999999,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5990.0,0.0,0.05,10.3,14.5,0.012,-0.988,0.005,593,49437,0.005,1423,59189,1008.0,93098.0,-24804.425500000005,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,5995.0,0.0,0.05,16.8,20.3,0.01,-0.99,0.003,306,40282,0.003,1153,40227,437.7,93098.0,-15187.48077,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6000.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,5907,85214,0.002,8247,70908,2830.8,93098.0,-27972.2196,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6005.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,1088,51227,0.002,1289,32840,475.4,93098.0,-2402.741939999998,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6010.0,0.0,0.05,30.9,35.3,0.006,-0.994,0.001,712,72237,0.001,1845,29821,255.7,93098.0,-6771.90701,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6015.0,0.0,0.05,35.9,40.3,0.005,-0.995,0.001,628,55591,0.001,1363,20252,199.1,93098.0,-4393.072950000001,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6020.0,0.0,0.05,40.9,45.3,0.005,-0.995,0.001,2657,89288,0.001,2163,20920,482.0,93098.0,2952.6231799999987,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6025.0,0.0,0.05,45.9,50.3,0.004,-0.996,0.001,1981,65047,0.001,2006,10949,398.7,93098.0,-149.42425000000082,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6030.0,0.0,0.05,51.1,55.3,0.004,-0.996,0.001,1941,68592,0.001,1476,6314,341.7,93098.0,2779.2910500000003,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6035.0,0.0,0.05,55.9,60.3,0.004,-0.996,0.001,1279,52822,0.001,894,2016,217.3,93098.0,2301.1334500000007,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6040.0,0.0,0.05,61.2,65.3,0.004,-0.996,0.0,2712,59344,0.0,2217,3894,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6045.0,0.0,0.05,66.2,70.3,0.003,-0.997,0.0,1276,53795,0.0,885,1665,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6050.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3992,59496,0.0,1794,2126,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6055.0,0.0,0.05,76.2,80.3,0.003,-0.997,0.0,1166,32703,0.0,343,667,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6060.0,0.0,0.05,80.9,85.3,0.003,-0.997,0.0,2195,32465,0.0,609,614,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6065.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,2283,19191,0.0,291,500,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6070.0,0.0,0.05,91.2,95.3,0.003,-0.997,0.0,3034,19198,0.0,357,424,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6075.0,0.0,0.05,95.9,100.3,0.002,-0.998,0.0,4652,13596,0.0,364,244,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6080.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,2817,10961,0.0,150,815,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6085.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,1501,8438,0.0,36,130,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6090.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,3218,10614,0.0,63,144,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6095.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,1739,6907,0.0,34,74,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6100.0,0.0,0.05,120.9,125.3,0.002,-0.998,0.0,12787,10146,0.0,268,193,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6105.0,0.0,0.05,125.9,130.3,0.002,-0.998,0.0,1918,6016,0.0,177,73,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6110.0,0.0,0.05,130.9,135.3,0.002,-0.998,0.0,3554,6325,0.0,45,5,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6115.0,0.0,0.05,135.9,140.3,0.002,-0.998,0.0,1704,3453,0.0,15,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6120.0,0.0,0.05,140.9,145.3,0.002,-0.998,0.0,2137,8662,0.0,69,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6125.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6130.0,0.0,0.05,150.9,155.3,0.002,-0.998,0.0,1560,3792,0.0,28,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6135.0,0.0,0.05,146.3,170.3,0.002,-0.998,0.0,1081,5734,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6140.0,0.0,0.05,148.3,176.3,0.002,-0.998,0.0,9143,1103,0.0,17,12,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6145.0,0.0,0.05,162.0,181.3,0.002,-0.998,0.0,597,1855,0.0,11,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6150.0,0.0,0.05,166.8,190.6,0.002,-0.998,0.0,11673,3084,0.0,19,25,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6155.0,0.0,0.05,172.0,191.3,0.001,-0.998,0.0,1021,1131,0.0,10,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6160.0,0.0,0.05,168.3,196.3,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6165.0,0.0,0.05,182.0,201.3,0.001,-0.999,0.0,862,52,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6170.0,0.0,0.05,178.3,206.3,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6175.0,0.0,0.05,183.3,215.6,0.001,-0.999,0.0,1684,118,0.0,34,27,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6180.0,0.0,0.05,188.3,216.3,0.001,-0.999,0.0,1294,119,0.0,8,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6185.0,0.0,0.05,199.3,223.2,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6190.0,0.0,0.05,206.9,226.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6195.0,0.0,0.05,211.9,231.3,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6200.0,0.0,0.05,214.8,236.3,0.001,-0.999,0.0,5778,101,0.0,36,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6205.0,0.0,0.05,221.9,245.6,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6210.0,0.0,0.05,226.9,246.3,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6215.0,0.0,0.05,231.9,251.3,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6220.0,0.0,0.05,236.9,260.6,0.001,-0.999,0.0,620,4,0.0,15,7,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:43.000000000",5976.97,6225.0,0.0,0.05,236.2,260.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5730.0,232.8,260.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,882,1896,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5735.0,229.9,253.9,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,2014,740,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5740.0,222.8,250.8,0.0,0.05,0.999,-0.001,0.0,57,16,0.0,1865,682,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5745.0,219.9,243.9,0.0,0.05,0.999,-0.001,0.0,20,3,0.0,360,737,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5750.0,212.8,233.1,0.0,0.05,0.999,-0.001,0.0,262,21,0.0,4531,4605,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5755.0,208.6,232.5,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,365,2011,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5760.0,204.4,228.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1204,3881,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5765.0,199.9,223.9,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,2011,905,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5770.0,194.4,218.4,0.0,0.05,0.999,-0.001,0.0,79,0,0.0,889,2308,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5775.0,187.8,210.5,0.0,0.05,0.999,-0.001,0.0,484,0,0.0,4074,2382,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5780.0,184.4,208.4,0.0,0.05,0.999,-0.001,0.0,95,56,0.0,1385,925,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5785.0,177.8,205.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1866,814,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5790.0,172.8,193.2,0.0,0.05,0.999,-0.001,0.0,66,46,0.0,1091,895,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5795.0,167.8,195.8,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,1281,1519,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5800.0,162.8,183.2,0.0,0.05,0.999,-0.001,0.0,152,28,0.0,4487,3067,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5805.0,157.8,185.8,0.0,0.05,0.998,-0.001,0.0,105,5,0.0,485,949,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5810.0,152.8,174.1,0.0,0.05,0.998,-0.002,0.0,391,23,0.0,1025,2041,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5815.0,149.9,173.9,0.0,0.05,0.998,-0.002,0.0,25,10,0.0,2742,2674,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5820.0,142.8,163.2,0.0,0.05,0.998,-0.002,0.0,59,54,0.0,2078,3303,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5825.0,139.4,163.4,0.0,0.05,0.998,-0.002,0.0,321,31,0.0,2773,3664,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5830.0,134.4,158.4,0.0,0.05,0.998,-0.002,0.0,40,39,0.0,1733,3723,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5835.0,139.7,144.1,0.0,0.05,0.998,-0.002,0.0,33,8,0.0,2151,2488,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5840.0,134.7,139.1,0.0,0.05,0.998,-0.002,0.0,138,2,0.0,4017,2965,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5845.0,129.7,134.1,0.0,0.05,0.998,-0.002,0.0,217,200,0.0,1232,3063,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5850.0,124.7,129.1,0.0,0.05,0.998,-0.002,0.0,1904,49,0.0,7468,8177,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5855.0,119.7,124.1,0.0,0.05,0.998,-0.002,0.0,63,6,0.0,892,2941,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5860.0,114.7,119.1,0.0,0.05,0.998,-0.002,0.0,458,328,0.0,1796,6685,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5865.0,109.7,114.1,0.0,0.05,0.998,-0.002,0.0,59,24,0.0,3098,12374,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5870.0,104.7,109.1,0.0,0.05,0.998,-0.002,0.0,143,118,0.0,1276,6279,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5875.0,99.7,104.1,0.0,0.05,0.998,-0.002,0.0,307,193,0.0,4632,8358,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5880.0,94.7,98.8,0.0,0.05,0.998,-0.002,0.0,589,524,0.0,1105,21181,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5885.0,89.7,94.1,0.0,0.05,0.997,-0.003,0.0,80,180,0.0,3011,7052,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5890.0,84.7,88.8,0.0,0.05,0.997,-0.003,0.0,170,270,0.0,3954,11588,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5895.0,79.7,83.8,0.0,0.05,0.997,-0.003,0.0,151,272,0.0,1203,10248,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5900.0,74.7,78.8,0.0,0.05,0.997,-0.003,0.0,1595,469,0.0,7629,29412,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5905.0,69.7,74.1,0.0,0.05,0.997,-0.003,0.0,161,265,0.0,1251,14176,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5910.0,64.7,69.1,0.0,0.05,0.997,-0.003,0.0,373,910,0.0,5539,28213,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5915.0,59.7,64.1,0.0,0.05,0.996,-0.004,0.0,81,136,0.0,2695,19712,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5920.0,54.7,59.1,0.0,0.05,0.996,-0.004,0.001,360,319,0.001,2376,30093,273.6,93098.0,-12049.57152,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5925.0,49.7,53.8,0.0,0.05,0.996,-0.004,0.001,801,328,0.001,2965,35806,376.6,93098.0,-12934.16308,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5930.0,44.7,49.0,0.0,0.05,0.996,-0.004,0.001,229,448,0.001,3612,40884,384.1,93098.0,-20220.08951,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5935.0,39.7,44.1,0.0,0.05,0.995,-0.005,0.001,250,515,0.001,1514,34568,176.4,93098.0,-7554.89008,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5940.0,34.7,39.1,0.0,0.05,0.995,-0.005,0.001,484,827,0.001,1643,48266,212.7,93098.0,-6927.3082300000015,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5945.0,31.4,34.1,0.0,0.05,0.994,-0.006,0.001,124,664,0.001,1859,39129,198.3,93098.0,-10370.04295,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5950.0,26.2,29.1,0.0,0.05,0.993,-0.007,0.002,791,2831,0.002,4092,99098,976.6,93098.0,-39459.95594000001,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5955.0,19.7,26.8,0.0,0.05,0.992,-0.008,0.002,191,1536,0.002,875,59796,213.2,93098.0,-8176.494959999999,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5960.0,15.4,19.1,0.0,0.05,0.99,-0.01,0.004,339,4061,0.004,2546,85141,1154.0,93098.0,-52764.69116,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5965.0,11.2,14.1,0.0,0.2,0.962,-0.038,0.012,483,6982,0.012,1465,68255,2337.6,93098.0,-70432.61448000003,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5970.0,6.3,7.0,0.0,0.1,0.966,-0.034,0.02,1178,28795,0.02,2062,81165,6480.0,93098.0,-105672.8296,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5975.0,1.05,1.3,0.15,0.8,0.733,-0.267,0.113,769,34843,0.113,4720,72431,62025.7,93098.0,-2668495.9571100003,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5980.0,0.0,0.05,3.5,4.1,0.036,-0.964,0.045,614,42659,0.045,1645,71780,10165.499999999998,93098.0,-277301.52315,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5985.0,0.0,0.05,7.0,9.5,0.018,-0.982,0.011,259,38851,0.011,1084,47437,1477.3,93098.0,-54241.00274999999,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5990.0,0.0,0.05,10.3,14.5,0.012,-0.988,0.005,593,49437,0.005,1423,59189,1008.0,93098.0,-24804.425500000005,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,5995.0,0.0,0.05,16.8,20.3,0.01,-0.99,0.003,306,40282,0.003,1153,40227,437.7,93098.0,-15187.48077,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6000.0,0.0,0.05,20.9,23.9,0.008,-0.992,0.002,5907,85214,0.002,8247,70908,2830.8,93098.0,-27972.2196,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6005.0,0.0,0.05,25.9,28.9,0.007,-0.993,0.002,1088,51227,0.002,1289,32840,475.4,93098.0,-2402.741939999998,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6010.0,0.0,0.05,30.9,35.3,0.006,-0.994,0.001,712,72237,0.001,1845,29821,255.7,93098.0,-6771.90701,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6015.0,0.0,0.05,35.9,40.3,0.005,-0.995,0.001,628,55591,0.001,1363,20252,199.1,93098.0,-4393.072950000001,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6020.0,0.0,0.05,40.9,45.3,0.005,-0.995,0.001,2657,89288,0.001,2163,20920,482.0,93098.0,2952.6231799999987,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6025.0,0.0,0.05,45.9,50.3,0.004,-0.996,0.001,1981,65047,0.001,2006,10949,398.7,93098.0,-149.42425000000082,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6030.0,0.0,0.05,51.1,55.3,0.004,-0.996,0.001,1941,68592,0.001,1476,6314,341.7,93098.0,2779.2910500000003,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6035.0,0.0,0.05,55.9,60.3,0.004,-0.996,0.001,1279,52822,0.001,894,2016,217.3,93098.0,2301.1334500000007,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6040.0,0.0,0.05,61.2,65.3,0.004,-0.996,0.0,2712,59344,0.0,2217,3894,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6045.0,0.0,0.05,66.2,70.3,0.003,-0.997,0.0,1276,53795,0.0,885,1665,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6050.0,0.0,0.05,71.2,75.3,0.003,-0.997,0.0,3992,59496,0.0,1794,2126,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6055.0,0.0,0.05,76.2,80.3,0.003,-0.997,0.0,1166,32703,0.0,343,667,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6060.0,0.0,0.05,80.9,85.3,0.003,-0.997,0.0,2195,32465,0.0,609,614,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6065.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,2283,19191,0.0,291,500,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6070.0,0.0,0.05,91.2,95.3,0.003,-0.997,0.0,3034,19198,0.0,357,424,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6075.0,0.0,0.05,95.9,100.3,0.002,-0.998,0.0,4652,13596,0.0,364,244,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6080.0,0.0,0.05,101.2,105.3,0.002,-0.998,0.0,2817,10961,0.0,150,815,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6085.0,0.0,0.05,105.9,110.3,0.002,-0.998,0.0,1501,8438,0.0,36,130,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6090.0,0.0,0.05,110.9,115.3,0.002,-0.998,0.0,3218,10614,0.0,63,144,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6095.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,1739,6907,0.0,34,74,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6100.0,0.0,0.05,120.9,125.3,0.002,-0.998,0.0,12787,10146,0.0,268,193,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6105.0,0.0,0.05,125.9,130.3,0.002,-0.998,0.0,1918,6016,0.0,177,73,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6110.0,0.0,0.05,130.9,135.3,0.002,-0.998,0.0,3554,6325,0.0,45,5,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6115.0,0.0,0.05,135.9,140.3,0.002,-0.998,0.0,1704,3453,0.0,15,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6120.0,0.0,0.05,140.9,145.3,0.002,-0.998,0.0,2137,8662,0.0,69,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6125.0,0.0,0.05,145.9,150.3,0.002,-0.998,0.0,2198,5677,0.0,64,6,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6130.0,0.0,0.05,150.9,155.3,0.002,-0.998,0.0,1560,3792,0.0,28,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6135.0,0.0,0.05,146.3,170.3,0.002,-0.998,0.0,1081,5734,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6140.0,0.0,0.05,148.3,176.3,0.002,-0.998,0.0,9143,1103,0.0,17,12,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6145.0,0.0,0.05,162.0,181.3,0.002,-0.998,0.0,597,1855,0.0,11,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6150.0,0.0,0.05,166.8,190.6,0.002,-0.998,0.0,11673,3084,0.0,19,25,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6155.0,0.0,0.05,172.0,191.3,0.001,-0.998,0.0,1021,1131,0.0,10,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6160.0,0.0,0.05,168.3,196.3,0.001,-0.999,0.0,1907,124,0.0,13,2,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6165.0,0.0,0.05,182.0,201.3,0.001,-0.999,0.0,862,52,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6170.0,0.0,0.05,178.3,206.3,0.001,-0.999,0.0,1332,25,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6175.0,0.0,0.05,183.3,215.6,0.001,-0.999,0.0,1684,118,0.0,34,27,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6180.0,0.0,0.05,188.3,216.3,0.001,-0.999,0.0,1294,119,0.0,8,32,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6185.0,0.0,0.05,199.3,223.2,0.001,-0.999,0.0,547,18,0.0,202,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6190.0,0.0,0.05,206.9,226.3,0.001,-0.999,0.0,1752,37,0.0,211,8,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6195.0,0.0,0.05,211.9,231.3,0.001,-0.999,0.0,279,1,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6200.0,0.0,0.05,214.8,236.3,0.001,-0.999,0.0,5778,101,0.0,36,38,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6205.0,0.0,0.05,221.9,245.6,0.001,-0.999,0.0,152,8,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6210.0,0.0,0.05,226.9,246.3,0.001,-0.999,0.0,847,6,0.0,13,13,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6215.0,0.0,0.05,231.9,251.3,0.001,-0.999,0.0,14,3,0.0,0,0,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6220.0,0.0,0.05,236.9,260.6,0.001,-0.999,0.0,620,4,0.0,15,7,0.0,93098.0,0.0,-3420249.3588600005]
["2025-06-13T16:01:54.000000000",5976.97,6225.0,0.0,0.05,236.2,260.2,0.001,-0.999,0.0,1333,6,0.0,13,11,0.0,93098.0,0.0,-3420249.3588600005]