{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-12T09:29:02.000000000",6022.24,5775.0,237.1,260.2,0.25,0.35,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5780.0,234.3,252.6,0.25,0.4,0.993,-0.007,0.0,37,0,0.0,560,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5785.0,229.3,247.6,0.25,0.4,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5790.0,224.3,242.6,0.3,0.4,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5795.0,219.3,237.6,0.3,0.4,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5800.0,214.4,232.6,0.3,0.4,0.992,-0.009,0.0,65,0,0.0,9833,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5805.0,207.4,231.8,0.3,0.45,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5810.0,204.4,222.7,0.3,0.45,0.991,-0.009,0.0,26,0,0.0,1190,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5815.0,199.4,217.7,0.35,0.5,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5820.0,194.4,212.7,0.35,0.5,0.99,-0.01,0.0,94,0,0.0,1794,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5825.0,189.4,207.7,0.35,0.5,0.989,-0.011,0.0,28,0,0.0,1706,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5830.0,184.5,202.7,0.35,0.55,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5835.0,179.5,197.7,0.4,0.55,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5840.0,174.5,192.7,0.4,0.55,0.988,-0.012,0.0,59,0,0.0,637,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5845.0,168.2,192.3,0.4,0.6,0.987,-0.013,0.0,4,0,0.0,430,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5850.0,164.6,182.7,0.45,0.6,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5855.0,159.6,177.7,0.45,0.65,0.986,-0.014,0.0,20,0,0.0,385,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5860.0,154.6,172.8,0.6,0.65,0.984,-0.016,0.001,54,0,0.001,1019,0,107.3,39356.09999999999,-5811.4616000000005,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5865.0,149.7,167.8,0.5,0.7,0.984,-0.017,0.001,9,0,0.001,619,0,62.8,39356.09999999999,-3673.5664,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5870.0,144.7,162.8,0.55,0.75,0.982,-0.018,0.001,55,0,0.001,910,0,96.5,39356.09999999999,-5149.0152,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5875.0,139.8,157.9,0.6,0.8,0.981,-0.019,0.001,33,0,0.001,4564,0,459.7000000000001,39356.09999999999,-27286.76944,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5880.0,134.8,152.9,0.65,0.85,0.979,-0.021,0.001,51,0,0.001,1090,0,114.1,39356.09999999999,-6257.107360000002,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5885.0,129.9,148.0,0.7,0.9,0.977,-0.023,0.001,9,0,0.001,3162,0,317.1,39356.09999999999,-18988.122720000003,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5890.0,125.0,143.0,0.75,0.95,0.975,-0.025,0.001,42,0,0.001,2719,0,276.1,39356.09999999999,-16121.53648,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5895.0,120.1,138.1,0.85,1.05,0.972,-0.028,0.001,18,0,0.001,1757,0,177.5,39356.09999999999,-10472.67536,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5900.0,115.2,133.2,0.95,1.1,0.969,-0.031,0.001,128,0,0.001,8255,0,838.3000000000001,39356.09999999999,-48942.74448,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5905.0,110.3,128.3,1.1,1.3,0.964,-0.036,0.001,50,0,0.001,970,0,102.0,39356.09999999999,-5540.4608,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5910.0,105.5,123.5,1.2,1.4,0.961,-0.039,0.001,119,0,0.001,2829,0,294.80000000000007,39356.09999999999,-16320.2704,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5915.0,106.5,113.3,1.35,1.6,0.957,-0.044,0.001,19,0,0.001,1206,0,122.5,39356.09999999999,-7148.398880000001,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5920.0,101.7,108.5,1.6,1.8,0.95,-0.05,0.002,99,0,0.002,2289,0,477.6000000000001,39356.09999999999,-26377.4112,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5925.0,96.9,103.7,1.75,1.9,0.944,-0.057,0.002,52,0,0.002,1123,0,235.0,39356.09999999999,-12899.63808,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5930.0,92.1,99.0,2.0,2.15,0.936,-0.064,0.002,133,0,0.002,2024,0,431.4,39356.09999999999,-22776.11168,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5935.0,87.4,94.3,2.4,2.55,0.927,-0.073,0.002,81,0,0.002,1161,0,248.4,39356.09999999999,-13008.0384,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5940.0,85.1,86.9,2.65,2.85,0.918,-0.082,0.002,200,0,0.002,1587,0,357.4,39356.09999999999,-16705.69376,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5945.0,78.1,84.9,2.9,3.1,0.907,-0.093,0.003,77,0,0.003,972,0,314.7,39356.09999999999,-16169.7144,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5950.0,73.5,80.3,3.3,3.6,0.895,-0.106,0.003,279,0,0.003,2071,0,705.0,39356.09999999999,-32375.56224,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5955.0,68.9,75.8,3.7,4.1,0.88,-0.12,0.003,56,0,0.003,1637,0,507.9000000000001,39356.09999999999,-28563.48432,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5960.0,64.4,71.3,4.3,4.6,0.866,-0.134,0.004,105,0,0.004,1636,0,696.4000000000001,39356.09999999999,-36880.19776,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5965.0,60.0,66.8,4.8,5.2,0.849,-0.151,0.004,135,0,0.004,1833,0,787.2,39356.09999999999,-40903.05408,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5970.0,55.6,62.5,5.4,5.8,0.832,-0.168,0.004,147,0,0.004,1276,0,569.2,39356.09999999999,-27196.43584,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5975.0,51.3,58.1,6.1,6.5,0.812,-0.188,0.005,347,0,0.005,2322,0,1334.5,39356.09999999999,-59469.62,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5980.0,47.1,53.9,6.8,7.3,0.791,-0.209,0.005,159,0,0.005,1094,0,626.5,39356.09999999999,-28153.972,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5985.0,42.9,49.8,7.7,8.1,0.768,-0.233,0.006,264,0,0.006,855,0,671.4000000000001,39356.09999999999,-21354.86304,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5990.0,38.9,45.7,8.7,9.1,0.741,-0.259,0.006,211,0,0.006,1456,0,1000.2,39356.09999999999,-44986.13280000001,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,5995.0,35.0,41.8,9.7,10.2,0.713,-0.288,0.007,371,0,0.007,731,0,771.4000000000001,39356.09999999999,-15176.0448,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6000.0,31.2,38.0,11.0,11.4,0.682,-0.318,0.007,467,0,0.007,2383,0,1995.0,39356.09999999999,-80770.28288,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6005.0,27.6,34.4,12.3,12.8,0.648,-0.352,0.007,385,0,0.007,886,0,889.7,39356.09999999999,-21119.99568,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6010.0,24.1,30.9,13.8,14.3,0.612,-0.388,0.008,276,0,0.008,1231,0,1205.6,39356.09999999999,-46009.91359999999,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6015.0,23.6,24.5,15.5,16.1,0.574,-0.426,0.008,618,0,0.008,1181,0,1439.2,39356.09999999999,-27124.168960000003,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6020.0,20.7,21.3,17.4,18.3,0.533,-0.467,0.008,662,0,0.008,1753,0,1932.0,39356.09999999999,-52562.11072,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6025.0,17.8,18.3,19.6,20.5,0.491,-0.509,0.008,956,0,0.008,1045,0,1600.8,39356.09999999999,-4287.834879999993,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6030.0,15.2,15.8,18.8,25.6,0.449,-0.551,0.008,764,0,0.008,979,0,1394.4,39356.09999999999,-10358.252799999998,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6035.0,12.8,13.4,21.4,28.2,0.407,-0.593,0.008,558,0,0.008,576,0,907.2,39356.09999999999,-867.2025600000006,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6040.0,10.7,11.2,24.2,31.0,0.364,-0.636,0.008,1054,0,0.008,1707,0,2208.8,39356.09999999999,-31460.18176,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6045.0,8.8,9.3,27.3,34.1,0.321,-0.679,0.008,1080,0,0.008,502,0,1265.6,39356.09999999999,27846.83776,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6050.0,7.1,7.6,30.6,37.4,0.28,-0.72,0.008,1857,0,0.008,681,0,2030.4,39356.09999999999,56657.23391999999,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6055.0,5.7,6.1,34.1,40.9,0.24,-0.76,0.007,1360,0,0.007,413,0,1241.1,39356.09999999999,39921.42896,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6060.0,4.5,4.8,37.9,44.7,0.203,-0.797,0.007,2031,0,0.007,296,0,1628.9,39356.09999999999,73140.1048,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6065.0,3.5,3.8,41.8,48.7,0.17,-0.83,0.006,1218,0,0.006,129,0,808.2,39356.09999999999,39349.31616,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6070.0,2.8,2.95,46.0,52.8,0.139,-0.861,0.005,1768,0,0.005,95,0,931.5,39356.09999999999,50376.0376,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6075.0,2.1,2.25,50.3,57.1,0.112,-0.888,0.005,1500,0,0.005,122,0,811.0,39356.09999999999,41493.2336,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6080.0,1.6,1.65,54.8,61.6,0.089,-0.911,0.004,1525,0,0.004,52,0,630.8000000000001,39356.09999999999,35483.038080000006,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6085.0,1.2,1.3,50.2,74.8,0.069,-0.931,0.003,1534,0,0.003,35,0,470.7000000000001,39356.09999999999,27082.01328,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6090.0,0.8,1.0,60.0,76.7,0.055,-0.945,0.003,2617,0,0.003,245,0,858.6,39356.09999999999,42854.25983999999,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6095.0,0.7,0.8,61.2,84.7,0.042,-0.958,0.002,2925,0,0.002,49,0,594.8000000000001,39356.09999999999,34639.92448,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6100.0,0.45,0.65,69.7,86.3,0.033,-0.967,0.002,3222,0,0.002,254,0,695.2,39356.09999999999,35748.01664,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6105.0,0.45,0.5,69.9,91.4,0.026,-0.975,0.001,1203,0,0.001,8,0,121.1,39356.09999999999,7196.5768,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6110.0,0.25,0.4,73.4,99.6,0.021,-0.979,0.001,1680,0,0.001,19,0,169.89999999999998,39356.09999999999,10002.94064,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6115.0,0.2,0.35,79.7,101.3,0.016,-0.984,0.001,1570,0,0.001,14,0,158.4,39356.09999999999,9370.60544,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6120.0,0.15,0.3,89.3,106.0,0.013,-0.987,0.001,2675,0,0.001,21,0,269.6,39356.09999999999,15983.02496,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6125.0,0.1,0.25,89.6,114.5,0.01,-0.99,0.001,1953,0,0.001,7,0,196.0,39356.09999999999,11719.27904,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6130.0,0.1,0.2,96.0,118.1,0.009,-0.992,0.001,1974,0,0.001,13,0,198.7,39356.09999999999,11809.61264,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6135.0,0.1,0.2,100.0,123.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6140.0,0.05,0.2,107.9,126.0,0.007,-0.993,0.0,6149,0,0.0,56,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6145.0,0.05,0.15,111.0,132.9,0.005,-0.995,0.0,4144,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6150.0,0.05,0.15,117.9,136.0,0.005,-0.995,0.0,2460,0,0.0,15,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6155.0,0.05,0.15,118.5,143.0,0.005,-0.995,0.0,2041,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6160.0,0.0,0.15,123.5,148.0,0.003,-0.997,0.0,1127,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6165.0,0.0,0.15,128.5,153.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6170.0,0.0,0.15,133.5,157.9,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6175.0,0.0,0.1,138.5,161.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6180.0,0.0,0.05,147.8,166.0,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6185.0,0.0,0.05,148.5,171.1,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6190.0,0.0,0.05,157.8,176.0,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6195.0,0.0,0.05,158.5,182.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6200.0,0.0,0.05,163.5,188.7,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6205.0,0.0,0.05,168.5,194.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6210.0,0.0,0.1,173.5,199.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6215.0,0.0,0.05,178.5,204.1,0.001,-0.999,0.0,3122,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6220.0,0.0,0.05,186.0,206.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6225.0,0.0,0.05,191.1,211.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6230.0,0.0,0.05,196.0,216.5,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6240.0,0.0,0.05,203.5,228.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6250.0,0.0,0.05,213.5,239.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6260.0,0.0,0.05,223.5,249.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6270.0,0.0,0.05,234.6,259.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6275.0,0.0,0.05,239.5,264.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6280.0,0.0,0.05,243.5,266.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6300.0,0.0,0.05,264.4,286.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:02.000000000",6022.24,6325.0,0.0,0.05,292.6,306.1,0.001,-0.999,0.0,58,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5775.0,237.1,260.2,0.25,0.35,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5780.0,234.3,252.6,0.25,0.4,0.993,-0.007,0.0,37,0,0.0,560,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5785.0,229.3,247.6,0.25,0.4,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5790.0,224.3,242.6,0.3,0.4,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5795.0,219.3,237.6,0.3,0.4,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5800.0,214.4,232.6,0.3,0.4,0.992,-0.009,0.0,65,0,0.0,9833,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5805.0,207.4,231.8,0.3,0.45,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5810.0,204.4,222.7,0.3,0.45,0.991,-0.009,0.0,26,0,0.0,1190,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5815.0,199.4,217.7,0.35,0.5,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5820.0,194.4,212.7,0.35,0.5,0.99,-0.01,0.0,94,0,0.0,1794,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5825.0,189.4,207.7,0.35,0.5,0.989,-0.011,0.0,28,0,0.0,1706,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5830.0,184.5,202.7,0.35,0.55,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5835.0,179.5,197.7,0.4,0.55,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5840.0,174.5,192.7,0.4,0.55,0.988,-0.012,0.0,59,0,0.0,637,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5845.0,168.2,192.3,0.4,0.6,0.987,-0.013,0.0,4,0,0.0,430,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5850.0,164.6,182.7,0.45,0.6,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5855.0,159.6,177.7,0.45,0.65,0.986,-0.014,0.0,20,0,0.0,385,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5860.0,154.6,172.8,0.6,0.65,0.984,-0.016,0.001,54,0,0.001,1019,0,107.3,39356.09999999999,-5811.4616000000005,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5865.0,149.7,167.8,0.5,0.7,0.984,-0.017,0.001,9,0,0.001,619,0,62.8,39356.09999999999,-3673.5664,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5870.0,144.7,162.8,0.55,0.75,0.982,-0.018,0.001,55,0,0.001,910,0,96.5,39356.09999999999,-5149.0152,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5875.0,139.8,157.9,0.6,0.8,0.981,-0.019,0.001,33,0,0.001,4564,0,459.7000000000001,39356.09999999999,-27286.76944,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5880.0,134.8,152.9,0.65,0.85,0.979,-0.021,0.001,51,0,0.001,1090,0,114.1,39356.09999999999,-6257.107360000002,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5885.0,129.9,148.0,0.7,0.9,0.977,-0.023,0.001,9,0,0.001,3162,0,317.1,39356.09999999999,-18988.122720000003,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5890.0,125.0,143.0,0.75,0.95,0.975,-0.025,0.001,42,0,0.001,2719,0,276.1,39356.09999999999,-16121.53648,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5895.0,120.1,138.1,0.85,1.05,0.972,-0.028,0.001,18,0,0.001,1757,0,177.5,39356.09999999999,-10472.67536,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5900.0,115.2,133.2,0.95,1.1,0.969,-0.031,0.001,128,0,0.001,8255,0,838.3000000000001,39356.09999999999,-48942.74448,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5905.0,110.3,128.3,1.1,1.3,0.964,-0.036,0.001,50,0,0.001,970,0,102.0,39356.09999999999,-5540.4608,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5910.0,105.5,123.5,1.2,1.4,0.961,-0.039,0.001,119,0,0.001,2829,0,294.80000000000007,39356.09999999999,-16320.2704,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5915.0,106.5,113.3,1.35,1.6,0.957,-0.044,0.001,19,0,0.001,1206,0,122.5,39356.09999999999,-7148.398880000001,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5920.0,101.7,108.5,1.6,1.8,0.95,-0.05,0.002,99,0,0.002,2289,0,477.6000000000001,39356.09999999999,-26377.4112,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5925.0,96.9,103.7,1.75,1.9,0.944,-0.057,0.002,52,0,0.002,1123,0,235.0,39356.09999999999,-12899.63808,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5930.0,92.1,99.0,2.0,2.15,0.936,-0.064,0.002,133,0,0.002,2024,0,431.4,39356.09999999999,-22776.11168,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5935.0,87.4,94.3,2.4,2.55,0.927,-0.073,0.002,81,0,0.002,1161,0,248.4,39356.09999999999,-13008.0384,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5940.0,85.1,86.9,2.65,2.85,0.918,-0.082,0.002,200,0,0.002,1587,0,357.4,39356.09999999999,-16705.69376,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5945.0,78.1,84.9,2.9,3.1,0.907,-0.093,0.003,77,0,0.003,972,0,314.7,39356.09999999999,-16169.7144,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5950.0,73.5,80.3,3.3,3.6,0.895,-0.106,0.003,279,0,0.003,2071,0,705.0,39356.09999999999,-32375.56224,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5955.0,68.9,75.8,3.7,4.1,0.88,-0.12,0.003,56,0,0.003,1637,0,507.9000000000001,39356.09999999999,-28563.48432,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5960.0,64.4,71.3,4.3,4.6,0.866,-0.134,0.004,105,0,0.004,1636,0,696.4000000000001,39356.09999999999,-36880.19776,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5965.0,60.0,66.8,4.8,5.2,0.849,-0.151,0.004,135,0,0.004,1833,0,787.2,39356.09999999999,-40903.05408,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5970.0,55.6,62.5,5.4,5.8,0.832,-0.168,0.004,147,0,0.004,1276,0,569.2,39356.09999999999,-27196.43584,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5975.0,51.3,58.1,6.1,6.5,0.812,-0.188,0.005,347,0,0.005,2322,0,1334.5,39356.09999999999,-59469.62,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5980.0,47.1,53.9,6.8,7.3,0.791,-0.209,0.005,159,0,0.005,1094,0,626.5,39356.09999999999,-28153.972,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5985.0,42.9,49.8,7.7,8.1,0.768,-0.233,0.006,264,0,0.006,855,0,671.4000000000001,39356.09999999999,-21354.86304,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5990.0,38.9,45.7,8.7,9.1,0.741,-0.259,0.006,211,0,0.006,1456,0,1000.2,39356.09999999999,-44986.13280000001,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,5995.0,35.0,41.8,9.7,10.2,0.713,-0.288,0.007,371,0,0.007,731,0,771.4000000000001,39356.09999999999,-15176.0448,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6000.0,31.2,38.0,11.0,11.4,0.682,-0.318,0.007,467,0,0.007,2383,0,1995.0,39356.09999999999,-80770.28288,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6005.0,27.6,34.4,12.3,12.8,0.648,-0.352,0.007,385,0,0.007,886,0,889.7,39356.09999999999,-21119.99568,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6010.0,24.1,30.9,13.8,14.3,0.612,-0.388,0.008,276,0,0.008,1231,0,1205.6,39356.09999999999,-46009.91359999999,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6015.0,23.6,24.5,15.5,16.1,0.574,-0.426,0.008,618,0,0.008,1181,0,1439.2,39356.09999999999,-27124.168960000003,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6020.0,20.7,21.3,17.4,18.3,0.533,-0.467,0.008,662,0,0.008,1753,0,1932.0,39356.09999999999,-52562.11072,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6025.0,17.8,18.3,19.6,20.5,0.491,-0.509,0.008,956,0,0.008,1045,0,1600.8,39356.09999999999,-4287.834879999993,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6030.0,15.2,15.8,18.8,25.6,0.449,-0.551,0.008,764,0,0.008,979,0,1394.4,39356.09999999999,-10358.252799999998,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6035.0,12.8,13.4,21.4,28.2,0.407,-0.593,0.008,558,0,0.008,576,0,907.2,39356.09999999999,-867.2025600000006,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6040.0,10.7,11.2,24.2,31.0,0.364,-0.636,0.008,1054,0,0.008,1707,0,2208.8,39356.09999999999,-31460.18176,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6045.0,8.8,9.3,27.3,34.1,0.321,-0.679,0.008,1080,0,0.008,502,0,1265.6,39356.09999999999,27846.83776,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6050.0,7.1,7.6,30.6,37.4,0.28,-0.72,0.008,1857,0,0.008,681,0,2030.4,39356.09999999999,56657.23391999999,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6055.0,5.7,6.1,34.1,40.9,0.24,-0.76,0.007,1360,0,0.007,413,0,1241.1,39356.09999999999,39921.42896,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6060.0,4.5,4.8,37.9,44.7,0.203,-0.797,0.007,2031,0,0.007,296,0,1628.9,39356.09999999999,73140.1048,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6065.0,3.5,3.8,41.8,48.7,0.17,-0.83,0.006,1218,0,0.006,129,0,808.2,39356.09999999999,39349.31616,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6070.0,2.8,2.95,46.0,52.8,0.139,-0.861,0.005,1768,0,0.005,95,0,931.5,39356.09999999999,50376.0376,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6075.0,2.1,2.25,50.3,57.1,0.112,-0.888,0.005,1500,0,0.005,122,0,811.0,39356.09999999999,41493.2336,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6080.0,1.6,1.65,54.8,61.6,0.089,-0.911,0.004,1525,0,0.004,52,0,630.8000000000001,39356.09999999999,35483.038080000006,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6085.0,1.2,1.3,50.2,74.8,0.069,-0.931,0.003,1534,0,0.003,35,0,470.7000000000001,39356.09999999999,27082.01328,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6090.0,0.8,1.0,60.0,76.7,0.055,-0.945,0.003,2617,0,0.003,245,0,858.6,39356.09999999999,42854.25983999999,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6095.0,0.7,0.8,61.2,84.7,0.042,-0.958,0.002,2925,0,0.002,49,0,594.8000000000001,39356.09999999999,34639.92448,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6100.0,0.45,0.65,69.7,86.3,0.033,-0.967,0.002,3222,0,0.002,254,0,695.2,39356.09999999999,35748.01664,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6105.0,0.45,0.5,69.9,91.4,0.026,-0.975,0.001,1203,0,0.001,8,0,121.1,39356.09999999999,7196.5768,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6110.0,0.25,0.4,73.4,99.6,0.021,-0.979,0.001,1680,0,0.001,19,0,169.89999999999998,39356.09999999999,10002.94064,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6115.0,0.2,0.35,79.7,101.3,0.016,-0.984,0.001,1570,0,0.001,14,0,158.4,39356.09999999999,9370.60544,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6120.0,0.15,0.3,89.3,106.0,0.013,-0.987,0.001,2675,0,0.001,21,0,269.6,39356.09999999999,15983.02496,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6125.0,0.1,0.25,89.6,114.5,0.01,-0.99,0.001,1953,0,0.001,7,0,196.0,39356.09999999999,11719.27904,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6130.0,0.1,0.2,96.0,118.1,0.009,-0.992,0.001,1974,0,0.001,13,0,198.7,39356.09999999999,11809.61264,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6135.0,0.1,0.2,100.0,123.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6140.0,0.05,0.2,107.9,126.0,0.007,-0.993,0.0,6149,0,0.0,56,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6145.0,0.05,0.15,111.0,132.9,0.005,-0.995,0.0,4144,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6150.0,0.05,0.15,117.9,136.0,0.005,-0.995,0.0,2460,0,0.0,15,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6155.0,0.05,0.15,118.5,143.0,0.005,-0.995,0.0,2041,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6160.0,0.0,0.15,123.5,148.0,0.003,-0.997,0.0,1127,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6165.0,0.0,0.15,128.5,153.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6170.0,0.0,0.15,133.5,157.9,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6175.0,0.0,0.1,138.5,161.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6180.0,0.0,0.05,147.8,166.0,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6185.0,0.0,0.05,148.5,171.1,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6190.0,0.0,0.05,157.8,176.0,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6195.0,0.0,0.05,158.5,182.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6200.0,0.0,0.05,163.5,188.7,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6205.0,0.0,0.05,168.5,194.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6210.0,0.0,0.1,173.5,199.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6215.0,0.0,0.05,178.5,204.1,0.001,-0.999,0.0,3122,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6220.0,0.0,0.05,186.0,206.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6225.0,0.0,0.05,191.1,211.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6230.0,0.0,0.05,196.0,216.5,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6240.0,0.0,0.05,203.5,228.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6250.0,0.0,0.05,213.5,239.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6260.0,0.0,0.05,223.5,249.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6270.0,0.0,0.05,234.6,259.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6275.0,0.0,0.05,239.5,264.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6280.0,0.0,0.05,243.5,266.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6300.0,0.0,0.05,264.4,286.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:14.000000000",6022.24,6325.0,0.0,0.05,292.6,306.1,0.001,-0.999,0.0,58,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5775.0,237.1,260.2,0.25,0.35,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5780.0,234.3,252.6,0.25,0.4,0.993,-0.007,0.0,37,0,0.0,560,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5785.0,229.3,247.6,0.25,0.4,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5790.0,224.3,242.6,0.3,0.4,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5795.0,219.3,237.6,0.3,0.4,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5800.0,214.4,232.6,0.3,0.4,0.992,-0.009,0.0,65,0,0.0,9833,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5805.0,207.4,231.8,0.3,0.45,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5810.0,204.4,222.7,0.3,0.45,0.991,-0.009,0.0,26,0,0.0,1190,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5815.0,199.4,217.7,0.35,0.5,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5820.0,194.4,212.7,0.35,0.5,0.99,-0.01,0.0,94,0,0.0,1794,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5825.0,189.4,207.7,0.35,0.5,0.989,-0.011,0.0,28,0,0.0,1706,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5830.0,184.5,202.7,0.35,0.55,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5835.0,179.5,197.7,0.4,0.55,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5840.0,174.5,192.7,0.4,0.55,0.988,-0.012,0.0,59,0,0.0,637,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5845.0,168.2,192.3,0.4,0.6,0.987,-0.013,0.0,4,0,0.0,430,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5850.0,164.6,182.7,0.45,0.6,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5855.0,159.6,177.7,0.45,0.65,0.986,-0.014,0.0,20,0,0.0,385,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5860.0,154.6,172.8,0.6,0.65,0.984,-0.016,0.001,54,0,0.001,1019,0,107.3,39356.09999999999,-5811.4616000000005,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5865.0,149.7,167.8,0.5,0.7,0.984,-0.017,0.001,9,0,0.001,619,0,62.8,39356.09999999999,-3673.5664,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5870.0,144.7,162.8,0.55,0.75,0.982,-0.018,0.001,55,0,0.001,910,0,96.5,39356.09999999999,-5149.0152,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5875.0,139.8,157.9,0.6,0.8,0.981,-0.019,0.001,33,0,0.001,4564,0,459.7000000000001,39356.09999999999,-27286.76944,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5880.0,134.8,152.9,0.65,0.85,0.979,-0.021,0.001,51,0,0.001,1090,0,114.1,39356.09999999999,-6257.107360000002,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5885.0,129.9,148.0,0.7,0.9,0.977,-0.023,0.001,9,0,0.001,3162,0,317.1,39356.09999999999,-18988.122720000003,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5890.0,125.0,143.0,0.75,0.95,0.975,-0.025,0.001,42,0,0.001,2719,0,276.1,39356.09999999999,-16121.53648,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5895.0,120.1,138.1,0.85,1.05,0.972,-0.028,0.001,18,0,0.001,1757,0,177.5,39356.09999999999,-10472.67536,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5900.0,115.2,133.2,0.95,1.1,0.969,-0.031,0.001,128,0,0.001,8255,0,838.3000000000001,39356.09999999999,-48942.74448,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5905.0,110.3,128.3,1.1,1.3,0.964,-0.036,0.001,50,0,0.001,970,0,102.0,39356.09999999999,-5540.4608,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5910.0,105.5,123.5,1.2,1.4,0.961,-0.039,0.001,119,0,0.001,2829,0,294.80000000000007,39356.09999999999,-16320.2704,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5915.0,106.5,113.3,1.35,1.6,0.957,-0.044,0.001,19,0,0.001,1206,0,122.5,39356.09999999999,-7148.398880000001,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5920.0,101.7,108.5,1.6,1.8,0.95,-0.05,0.002,99,0,0.002,2289,0,477.6000000000001,39356.09999999999,-26377.4112,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5925.0,96.9,103.7,1.75,1.9,0.944,-0.057,0.002,52,0,0.002,1123,0,235.0,39356.09999999999,-12899.63808,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5930.0,92.1,99.0,2.0,2.15,0.936,-0.064,0.002,133,0,0.002,2024,0,431.4,39356.09999999999,-22776.11168,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5935.0,87.4,94.3,2.4,2.55,0.927,-0.073,0.002,81,0,0.002,1161,0,248.4,39356.09999999999,-13008.0384,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5940.0,85.1,86.9,2.65,2.85,0.918,-0.082,0.002,200,0,0.002,1587,0,357.4,39356.09999999999,-16705.69376,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5945.0,78.1,84.9,2.9,3.1,0.907,-0.093,0.003,77,0,0.003,972,0,314.7,39356.09999999999,-16169.7144,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5950.0,73.5,80.3,3.3,3.6,0.895,-0.106,0.003,279,0,0.003,2071,0,705.0,39356.09999999999,-32375.56224,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5955.0,68.9,75.8,3.7,4.1,0.88,-0.12,0.003,56,0,0.003,1637,0,507.9000000000001,39356.09999999999,-28563.48432,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5960.0,64.4,71.3,4.3,4.6,0.866,-0.134,0.004,105,0,0.004,1636,0,696.4000000000001,39356.09999999999,-36880.19776,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5965.0,60.0,66.8,4.8,5.2,0.849,-0.151,0.004,135,0,0.004,1833,0,787.2,39356.09999999999,-40903.05408,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5970.0,55.6,62.5,5.4,5.8,0.832,-0.168,0.004,147,0,0.004,1276,0,569.2,39356.09999999999,-27196.43584,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5975.0,51.3,58.1,6.1,6.5,0.812,-0.188,0.005,347,0,0.005,2322,0,1334.5,39356.09999999999,-59469.62,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5980.0,47.1,53.9,6.8,7.3,0.791,-0.209,0.005,159,0,0.005,1094,0,626.5,39356.09999999999,-28153.972,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5985.0,42.9,49.8,7.7,8.1,0.768,-0.233,0.006,264,0,0.006,855,0,671.4000000000001,39356.09999999999,-21354.86304,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5990.0,38.9,45.7,8.7,9.1,0.741,-0.259,0.006,211,0,0.006,1456,0,1000.2,39356.09999999999,-44986.13280000001,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,5995.0,35.0,41.8,9.7,10.2,0.713,-0.288,0.007,371,0,0.007,731,0,771.4000000000001,39356.09999999999,-15176.0448,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6000.0,31.2,38.0,11.0,11.4,0.682,-0.318,0.007,467,0,0.007,2383,0,1995.0,39356.09999999999,-80770.28288,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6005.0,27.6,34.4,12.3,12.8,0.648,-0.352,0.007,385,0,0.007,886,0,889.7,39356.09999999999,-21119.99568,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6010.0,24.1,30.9,13.8,14.3,0.612,-0.388,0.008,276,0,0.008,1231,0,1205.6,39356.09999999999,-46009.91359999999,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6015.0,23.6,24.5,15.5,16.1,0.574,-0.426,0.008,618,0,0.008,1181,0,1439.2,39356.09999999999,-27124.168960000003,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6020.0,20.7,21.3,17.4,18.3,0.533,-0.467,0.008,662,0,0.008,1753,0,1932.0,39356.09999999999,-52562.11072,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6025.0,17.8,18.3,19.6,20.5,0.491,-0.509,0.008,956,0,0.008,1045,0,1600.8,39356.09999999999,-4287.834879999993,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6030.0,15.2,15.8,18.8,25.6,0.449,-0.551,0.008,764,0,0.008,979,0,1394.4,39356.09999999999,-10358.252799999998,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6035.0,12.8,13.4,21.4,28.2,0.407,-0.593,0.008,558,0,0.008,576,0,907.2,39356.09999999999,-867.2025600000006,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6040.0,10.7,11.2,24.2,31.0,0.364,-0.636,0.008,1054,0,0.008,1707,0,2208.8,39356.09999999999,-31460.18176,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6045.0,8.8,9.3,27.3,34.1,0.321,-0.679,0.008,1080,0,0.008,502,0,1265.6,39356.09999999999,27846.83776,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6050.0,7.1,7.6,30.6,37.4,0.28,-0.72,0.008,1857,0,0.008,681,0,2030.4,39356.09999999999,56657.23391999999,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6055.0,5.7,6.1,34.1,40.9,0.24,-0.76,0.007,1360,0,0.007,413,0,1241.1,39356.09999999999,39921.42896,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6060.0,4.5,4.8,37.9,44.7,0.203,-0.797,0.007,2031,0,0.007,296,0,1628.9,39356.09999999999,73140.1048,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6065.0,3.5,3.8,41.8,48.7,0.17,-0.83,0.006,1218,0,0.006,129,0,808.2,39356.09999999999,39349.31616,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6070.0,2.8,2.95,46.0,52.8,0.139,-0.861,0.005,1768,0,0.005,95,0,931.5,39356.09999999999,50376.0376,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6075.0,2.1,2.25,50.3,57.1,0.112,-0.888,0.005,1500,0,0.005,122,0,811.0,39356.09999999999,41493.2336,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6080.0,1.6,1.65,54.8,61.6,0.089,-0.911,0.004,1525,0,0.004,52,0,630.8000000000001,39356.09999999999,35483.038080000006,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6085.0,1.2,1.3,50.2,74.8,0.069,-0.931,0.003,1534,0,0.003,35,0,470.7000000000001,39356.09999999999,27082.01328,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6090.0,0.8,1.0,60.0,76.7,0.055,-0.945,0.003,2617,0,0.003,245,0,858.6,39356.09999999999,42854.25983999999,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6095.0,0.7,0.8,61.2,84.7,0.042,-0.958,0.002,2925,0,0.002,49,0,594.8000000000001,39356.09999999999,34639.92448,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6100.0,0.45,0.65,69.7,86.3,0.033,-0.967,0.002,3222,0,0.002,254,0,695.2,39356.09999999999,35748.01664,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6105.0,0.45,0.5,69.9,91.4,0.026,-0.975,0.001,1203,0,0.001,8,0,121.1,39356.09999999999,7196.5768,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6110.0,0.25,0.4,73.4,99.6,0.021,-0.979,0.001,1680,0,0.001,19,0,169.89999999999998,39356.09999999999,10002.94064,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6115.0,0.2,0.35,79.7,101.3,0.016,-0.984,0.001,1570,0,0.001,14,0,158.4,39356.09999999999,9370.60544,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6120.0,0.15,0.3,89.3,106.0,0.013,-0.987,0.001,2675,0,0.001,21,0,269.6,39356.09999999999,15983.02496,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6125.0,0.1,0.25,89.6,114.5,0.01,-0.99,0.001,1953,0,0.001,7,0,196.0,39356.09999999999,11719.27904,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6130.0,0.1,0.2,96.0,118.1,0.009,-0.992,0.001,1974,0,0.001,13,0,198.7,39356.09999999999,11809.61264,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6135.0,0.1,0.2,100.0,123.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6140.0,0.05,0.2,107.9,126.0,0.007,-0.993,0.0,6149,0,0.0,56,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6145.0,0.05,0.15,111.0,132.9,0.005,-0.995,0.0,4144,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6150.0,0.05,0.15,117.9,136.0,0.005,-0.995,0.0,2460,0,0.0,15,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6155.0,0.05,0.15,118.5,143.0,0.005,-0.995,0.0,2041,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6160.0,0.0,0.15,123.5,148.0,0.003,-0.997,0.0,1127,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6165.0,0.0,0.15,128.5,153.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6170.0,0.0,0.15,133.5,157.9,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6175.0,0.0,0.1,138.5,161.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6180.0,0.0,0.05,147.8,166.0,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6185.0,0.0,0.05,148.5,171.1,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6190.0,0.0,0.05,157.8,176.0,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6195.0,0.0,0.05,158.5,182.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6200.0,0.0,0.05,163.5,188.7,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6205.0,0.0,0.05,168.5,194.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6210.0,0.0,0.1,173.5,199.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6215.0,0.0,0.05,178.5,204.1,0.001,-0.999,0.0,3122,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6220.0,0.0,0.05,186.0,206.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6225.0,0.0,0.05,191.1,211.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6230.0,0.0,0.05,196.0,216.5,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6240.0,0.0,0.05,203.5,228.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6250.0,0.0,0.05,213.5,239.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6260.0,0.0,0.05,223.5,249.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6270.0,0.0,0.05,234.6,259.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6275.0,0.0,0.05,239.5,264.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6280.0,0.0,0.05,243.5,266.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6300.0,0.0,0.05,264.4,286.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:25.000000000",6022.24,6325.0,0.0,0.05,292.6,306.1,0.001,-0.999,0.0,58,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5775.0,237.1,260.2,0.25,0.35,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5780.0,234.3,252.6,0.25,0.4,0.993,-0.007,0.0,37,0,0.0,560,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5785.0,229.3,247.6,0.25,0.4,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5790.0,224.3,242.6,0.3,0.4,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5795.0,219.3,237.6,0.3,0.4,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5800.0,214.4,232.6,0.3,0.4,0.992,-0.009,0.0,65,0,0.0,9833,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5805.0,207.4,231.8,0.3,0.45,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5810.0,204.4,222.7,0.3,0.45,0.991,-0.009,0.0,26,0,0.0,1190,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5815.0,199.4,217.7,0.35,0.5,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5820.0,194.4,212.7,0.35,0.5,0.99,-0.01,0.0,94,0,0.0,1794,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5825.0,189.4,207.7,0.35,0.5,0.989,-0.011,0.0,28,0,0.0,1706,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5830.0,184.5,202.7,0.35,0.55,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5835.0,179.5,197.7,0.4,0.55,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5840.0,174.5,192.7,0.4,0.55,0.988,-0.012,0.0,59,0,0.0,637,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5845.0,168.2,192.3,0.4,0.6,0.987,-0.013,0.0,4,0,0.0,430,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5850.0,164.6,182.7,0.45,0.6,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5855.0,159.6,177.7,0.45,0.65,0.986,-0.014,0.0,20,0,0.0,385,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5860.0,154.6,172.8,0.6,0.65,0.984,-0.016,0.001,54,0,0.001,1019,0,107.3,39356.09999999999,-5811.4616000000005,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5865.0,149.7,167.8,0.5,0.7,0.984,-0.017,0.001,9,0,0.001,619,0,62.8,39356.09999999999,-3673.5664,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5870.0,144.7,162.8,0.55,0.75,0.982,-0.018,0.001,55,0,0.001,910,0,96.5,39356.09999999999,-5149.0152,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5875.0,139.8,157.9,0.6,0.8,0.981,-0.019,0.001,33,0,0.001,4564,0,459.7000000000001,39356.09999999999,-27286.76944,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5880.0,134.8,152.9,0.65,0.85,0.979,-0.021,0.001,51,0,0.001,1090,0,114.1,39356.09999999999,-6257.107360000002,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5885.0,129.9,148.0,0.7,0.9,0.977,-0.023,0.001,9,0,0.001,3162,0,317.1,39356.09999999999,-18988.122720000003,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5890.0,125.0,143.0,0.75,0.95,0.975,-0.025,0.001,42,0,0.001,2719,0,276.1,39356.09999999999,-16121.53648,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5895.0,120.1,138.1,0.85,1.05,0.972,-0.028,0.001,18,0,0.001,1757,0,177.5,39356.09999999999,-10472.67536,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5900.0,115.2,133.2,0.95,1.1,0.969,-0.031,0.001,128,0,0.001,8255,0,838.3000000000001,39356.09999999999,-48942.74448,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5905.0,110.3,128.3,1.1,1.3,0.964,-0.036,0.001,50,0,0.001,970,0,102.0,39356.09999999999,-5540.4608,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5910.0,105.5,123.5,1.2,1.4,0.961,-0.039,0.001,119,0,0.001,2829,0,294.80000000000007,39356.09999999999,-16320.2704,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5915.0,106.5,113.3,1.35,1.6,0.957,-0.044,0.001,19,0,0.001,1206,0,122.5,39356.09999999999,-7148.398880000001,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5920.0,101.7,108.5,1.6,1.8,0.95,-0.05,0.002,99,0,0.002,2289,0,477.6000000000001,39356.09999999999,-26377.4112,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5925.0,96.9,103.7,1.75,1.9,0.944,-0.057,0.002,52,0,0.002,1123,0,235.0,39356.09999999999,-12899.63808,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5930.0,92.1,99.0,2.0,2.15,0.936,-0.064,0.002,133,0,0.002,2024,0,431.4,39356.09999999999,-22776.11168,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5935.0,87.4,94.3,2.4,2.55,0.927,-0.073,0.002,81,0,0.002,1161,0,248.4,39356.09999999999,-13008.0384,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5940.0,85.1,86.9,2.65,2.85,0.918,-0.082,0.002,200,0,0.002,1587,0,357.4,39356.09999999999,-16705.69376,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5945.0,78.1,84.9,2.9,3.1,0.907,-0.093,0.003,77,0,0.003,972,0,314.7,39356.09999999999,-16169.7144,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5950.0,73.5,80.3,3.3,3.6,0.895,-0.106,0.003,279,0,0.003,2071,0,705.0,39356.09999999999,-32375.56224,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5955.0,68.9,75.8,3.7,4.1,0.88,-0.12,0.003,56,0,0.003,1637,0,507.9000000000001,39356.09999999999,-28563.48432,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5960.0,64.4,71.3,4.3,4.6,0.866,-0.134,0.004,105,0,0.004,1636,0,696.4000000000001,39356.09999999999,-36880.19776,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5965.0,60.0,66.8,4.8,5.2,0.849,-0.151,0.004,135,0,0.004,1833,0,787.2,39356.09999999999,-40903.05408,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5970.0,55.6,62.5,5.4,5.8,0.832,-0.168,0.004,147,0,0.004,1276,0,569.2,39356.09999999999,-27196.43584,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5975.0,51.3,58.1,6.1,6.5,0.812,-0.188,0.005,347,0,0.005,2322,0,1334.5,39356.09999999999,-59469.62,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5980.0,47.1,53.9,6.8,7.3,0.791,-0.209,0.005,159,0,0.005,1094,0,626.5,39356.09999999999,-28153.972,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5985.0,42.9,49.8,7.7,8.1,0.768,-0.233,0.006,264,0,0.006,855,0,671.4000000000001,39356.09999999999,-21354.86304,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5990.0,38.9,45.7,8.7,9.1,0.741,-0.259,0.006,211,0,0.006,1456,0,1000.2,39356.09999999999,-44986.13280000001,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,5995.0,35.0,41.8,9.7,10.2,0.713,-0.288,0.007,371,0,0.007,731,0,771.4000000000001,39356.09999999999,-15176.0448,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6000.0,31.2,38.0,11.0,11.4,0.682,-0.318,0.007,467,0,0.007,2383,0,1995.0,39356.09999999999,-80770.28288,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6005.0,27.6,34.4,12.3,12.8,0.648,-0.352,0.007,385,0,0.007,886,0,889.7,39356.09999999999,-21119.99568,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6010.0,24.1,30.9,13.8,14.3,0.612,-0.388,0.008,276,0,0.008,1231,0,1205.6,39356.09999999999,-46009.91359999999,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6015.0,23.6,24.5,15.5,16.1,0.574,-0.426,0.008,618,0,0.008,1181,0,1439.2,39356.09999999999,-27124.168960000003,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6020.0,20.7,21.3,17.4,18.3,0.533,-0.467,0.008,662,0,0.008,1753,0,1932.0,39356.09999999999,-52562.11072,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6025.0,17.8,18.3,19.6,20.5,0.491,-0.509,0.008,956,0,0.008,1045,0,1600.8,39356.09999999999,-4287.834879999993,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6030.0,15.2,15.8,18.8,25.6,0.449,-0.551,0.008,764,0,0.008,979,0,1394.4,39356.09999999999,-10358.252799999998,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6035.0,12.8,13.4,21.4,28.2,0.407,-0.593,0.008,558,0,0.008,576,0,907.2,39356.09999999999,-867.2025600000006,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6040.0,10.7,11.2,24.2,31.0,0.364,-0.636,0.008,1054,0,0.008,1707,0,2208.8,39356.09999999999,-31460.18176,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6045.0,8.8,9.3,27.3,34.1,0.321,-0.679,0.008,1080,0,0.008,502,0,1265.6,39356.09999999999,27846.83776,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6050.0,7.1,7.6,30.6,37.4,0.28,-0.72,0.008,1857,0,0.008,681,0,2030.4,39356.09999999999,56657.23391999999,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6055.0,5.7,6.1,34.1,40.9,0.24,-0.76,0.007,1360,0,0.007,413,0,1241.1,39356.09999999999,39921.42896,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6060.0,4.5,4.8,37.9,44.7,0.203,-0.797,0.007,2031,0,0.007,296,0,1628.9,39356.09999999999,73140.1048,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6065.0,3.5,3.8,41.8,48.7,0.17,-0.83,0.006,1218,0,0.006,129,0,808.2,39356.09999999999,39349.31616,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6070.0,2.8,2.95,46.0,52.8,0.139,-0.861,0.005,1768,0,0.005,95,0,931.5,39356.09999999999,50376.0376,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6075.0,2.1,2.25,50.3,57.1,0.112,-0.888,0.005,1500,0,0.005,122,0,811.0,39356.09999999999,41493.2336,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6080.0,1.6,1.65,54.8,61.6,0.089,-0.911,0.004,1525,0,0.004,52,0,630.8000000000001,39356.09999999999,35483.038080000006,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6085.0,1.2,1.3,50.2,74.8,0.069,-0.931,0.003,1534,0,0.003,35,0,470.7000000000001,39356.09999999999,27082.01328,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6090.0,0.8,1.0,60.0,76.7,0.055,-0.945,0.003,2617,0,0.003,245,0,858.6,39356.09999999999,42854.25983999999,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6095.0,0.7,0.8,61.2,84.7,0.042,-0.958,0.002,2925,0,0.002,49,0,594.8000000000001,39356.09999999999,34639.92448,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6100.0,0.45,0.65,69.7,86.3,0.033,-0.967,0.002,3222,0,0.002,254,0,695.2,39356.09999999999,35748.01664,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6105.0,0.45,0.5,69.9,91.4,0.026,-0.975,0.001,1203,0,0.001,8,0,121.1,39356.09999999999,7196.5768,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6110.0,0.25,0.4,73.4,99.6,0.021,-0.979,0.001,1680,0,0.001,19,0,169.89999999999998,39356.09999999999,10002.94064,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6115.0,0.2,0.35,79.7,101.3,0.016,-0.984,0.001,1570,0,0.001,14,0,158.4,39356.09999999999,9370.60544,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6120.0,0.15,0.3,89.3,106.0,0.013,-0.987,0.001,2675,0,0.001,21,0,269.6,39356.09999999999,15983.02496,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6125.0,0.1,0.25,89.6,114.5,0.01,-0.99,0.001,1953,0,0.001,7,0,196.0,39356.09999999999,11719.27904,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6130.0,0.1,0.2,96.0,118.1,0.009,-0.992,0.001,1974,0,0.001,13,0,198.7,39356.09999999999,11809.61264,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6135.0,0.1,0.2,100.0,123.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6140.0,0.05,0.2,107.9,126.0,0.007,-0.993,0.0,6149,0,0.0,56,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6145.0,0.05,0.15,111.0,132.9,0.005,-0.995,0.0,4144,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6150.0,0.05,0.15,117.9,136.0,0.005,-0.995,0.0,2460,0,0.0,15,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6155.0,0.05,0.15,118.5,143.0,0.005,-0.995,0.0,2041,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6160.0,0.0,0.15,123.5,148.0,0.003,-0.997,0.0,1127,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6165.0,0.0,0.15,128.5,153.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6170.0,0.0,0.15,133.5,157.9,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6175.0,0.0,0.1,138.5,161.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6180.0,0.0,0.05,147.8,166.0,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6185.0,0.0,0.05,148.5,171.1,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6190.0,0.0,0.05,157.8,176.0,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6195.0,0.0,0.05,158.5,182.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6200.0,0.0,0.05,163.5,188.7,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6205.0,0.0,0.05,168.5,194.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6210.0,0.0,0.1,173.5,199.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6215.0,0.0,0.05,178.5,204.1,0.001,-0.999,0.0,3122,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6220.0,0.0,0.05,186.0,206.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6225.0,0.0,0.05,191.1,211.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6230.0,0.0,0.05,196.0,216.5,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6240.0,0.0,0.05,203.5,228.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6250.0,0.0,0.05,213.5,239.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6260.0,0.0,0.05,223.5,249.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6270.0,0.0,0.05,234.6,259.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6275.0,0.0,0.05,239.5,264.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6280.0,0.0,0.05,243.5,266.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6300.0,0.0,0.05,264.4,286.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:37.000000000",6022.24,6325.0,0.0,0.05,292.6,306.1,0.001,-0.999,0.0,58,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5775.0,237.1,260.2,0.25,0.35,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5780.0,234.3,252.6,0.25,0.4,0.993,-0.007,0.0,37,0,0.0,560,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5785.0,229.3,247.6,0.25,0.4,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5790.0,224.3,242.6,0.3,0.4,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5795.0,219.3,237.6,0.3,0.4,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5800.0,214.4,232.6,0.3,0.4,0.992,-0.009,0.0,65,0,0.0,9833,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5805.0,207.4,231.8,0.3,0.45,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5810.0,204.4,222.7,0.3,0.45,0.991,-0.009,0.0,26,0,0.0,1190,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5815.0,199.4,217.7,0.35,0.5,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5820.0,194.4,212.7,0.35,0.5,0.99,-0.01,0.0,94,0,0.0,1794,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5825.0,189.4,207.7,0.35,0.5,0.989,-0.011,0.0,28,0,0.0,1706,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5830.0,184.5,202.7,0.35,0.55,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5835.0,179.5,197.7,0.4,0.55,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5840.0,174.5,192.7,0.4,0.55,0.988,-0.012,0.0,59,0,0.0,637,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5845.0,168.2,192.3,0.4,0.6,0.987,-0.013,0.0,4,0,0.0,430,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5850.0,164.6,182.7,0.45,0.6,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5855.0,159.6,177.7,0.45,0.65,0.986,-0.014,0.0,20,0,0.0,385,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5860.0,154.6,172.8,0.6,0.65,0.984,-0.016,0.001,54,0,0.001,1019,0,107.3,39356.09999999999,-5811.4616000000005,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5865.0,149.7,167.8,0.5,0.7,0.984,-0.017,0.001,9,0,0.001,619,0,62.8,39356.09999999999,-3673.5664,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5870.0,144.7,162.8,0.55,0.75,0.982,-0.018,0.001,55,0,0.001,910,0,96.5,39356.09999999999,-5149.0152,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5875.0,139.8,157.9,0.6,0.8,0.981,-0.019,0.001,33,0,0.001,4564,0,459.7000000000001,39356.09999999999,-27286.76944,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5880.0,134.8,152.9,0.65,0.85,0.979,-0.021,0.001,51,0,0.001,1090,0,114.1,39356.09999999999,-6257.107360000002,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5885.0,129.9,148.0,0.7,0.9,0.977,-0.023,0.001,9,0,0.001,3162,0,317.1,39356.09999999999,-18988.122720000003,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5890.0,125.0,143.0,0.75,0.95,0.975,-0.025,0.001,42,0,0.001,2719,0,276.1,39356.09999999999,-16121.53648,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5895.0,120.1,138.1,0.85,1.05,0.972,-0.028,0.001,18,0,0.001,1757,0,177.5,39356.09999999999,-10472.67536,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5900.0,115.2,133.2,0.95,1.1,0.969,-0.031,0.001,128,0,0.001,8255,0,838.3000000000001,39356.09999999999,-48942.74448,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5905.0,110.3,128.3,1.1,1.3,0.964,-0.036,0.001,50,0,0.001,970,0,102.0,39356.09999999999,-5540.4608,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5910.0,105.5,123.5,1.2,1.4,0.961,-0.039,0.001,119,0,0.001,2829,0,294.80000000000007,39356.09999999999,-16320.2704,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5915.0,106.5,113.3,1.35,1.6,0.957,-0.044,0.001,19,0,0.001,1206,0,122.5,39356.09999999999,-7148.398880000001,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5920.0,101.7,108.5,1.6,1.8,0.95,-0.05,0.002,99,0,0.002,2289,0,477.6000000000001,39356.09999999999,-26377.4112,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5925.0,96.9,103.7,1.75,1.9,0.944,-0.057,0.002,52,0,0.002,1123,0,235.0,39356.09999999999,-12899.63808,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5930.0,92.1,99.0,2.0,2.15,0.936,-0.064,0.002,133,0,0.002,2024,0,431.4,39356.09999999999,-22776.11168,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5935.0,87.4,94.3,2.4,2.55,0.927,-0.073,0.002,81,0,0.002,1161,0,248.4,39356.09999999999,-13008.0384,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5940.0,85.1,86.9,2.65,2.85,0.918,-0.082,0.002,200,0,0.002,1587,0,357.4,39356.09999999999,-16705.69376,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5945.0,78.1,84.9,2.9,3.1,0.907,-0.093,0.003,77,0,0.003,972,0,314.7,39356.09999999999,-16169.7144,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5950.0,73.5,80.3,3.3,3.6,0.895,-0.106,0.003,279,0,0.003,2071,0,705.0,39356.09999999999,-32375.56224,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5955.0,68.9,75.8,3.7,4.1,0.88,-0.12,0.003,56,0,0.003,1637,0,507.9000000000001,39356.09999999999,-28563.48432,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5960.0,64.4,71.3,4.3,4.6,0.866,-0.134,0.004,105,0,0.004,1636,0,696.4000000000001,39356.09999999999,-36880.19776,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5965.0,60.0,66.8,4.8,5.2,0.849,-0.151,0.004,135,0,0.004,1833,0,787.2,39356.09999999999,-40903.05408,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5970.0,55.6,62.5,5.4,5.8,0.832,-0.168,0.004,147,0,0.004,1276,0,569.2,39356.09999999999,-27196.43584,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5975.0,51.3,58.1,6.1,6.5,0.812,-0.188,0.005,347,0,0.005,2322,0,1334.5,39356.09999999999,-59469.62,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5980.0,47.1,53.9,6.8,7.3,0.791,-0.209,0.005,159,0,0.005,1094,0,626.5,39356.09999999999,-28153.972,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5985.0,42.9,49.8,7.7,8.1,0.768,-0.233,0.006,264,0,0.006,855,0,671.4000000000001,39356.09999999999,-21354.86304,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5990.0,38.9,45.7,8.7,9.1,0.741,-0.259,0.006,211,0,0.006,1456,0,1000.2,39356.09999999999,-44986.13280000001,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,5995.0,35.0,41.8,9.7,10.2,0.713,-0.288,0.007,371,0,0.007,731,0,771.4000000000001,39356.09999999999,-15176.0448,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6000.0,31.2,38.0,11.0,11.4,0.682,-0.318,0.007,467,0,0.007,2383,0,1995.0,39356.09999999999,-80770.28288,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6005.0,27.6,34.4,12.3,12.8,0.648,-0.352,0.007,385,0,0.007,886,0,889.7,39356.09999999999,-21119.99568,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6010.0,24.1,30.9,13.8,14.3,0.612,-0.388,0.008,276,0,0.008,1231,0,1205.6,39356.09999999999,-46009.91359999999,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6015.0,23.6,24.5,15.5,16.1,0.574,-0.426,0.008,618,0,0.008,1181,0,1439.2,39356.09999999999,-27124.168960000003,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6020.0,20.7,21.3,17.4,18.3,0.533,-0.467,0.008,662,0,0.008,1753,0,1932.0,39356.09999999999,-52562.11072,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6025.0,17.8,18.3,19.6,20.5,0.491,-0.509,0.008,956,0,0.008,1045,0,1600.8,39356.09999999999,-4287.834879999993,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6030.0,15.2,15.8,18.8,25.6,0.449,-0.551,0.008,764,0,0.008,979,0,1394.4,39356.09999999999,-10358.252799999998,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6035.0,12.8,13.4,21.4,28.2,0.407,-0.593,0.008,558,0,0.008,576,0,907.2,39356.09999999999,-867.2025600000006,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6040.0,10.7,11.2,24.2,31.0,0.364,-0.636,0.008,1054,0,0.008,1707,0,2208.8,39356.09999999999,-31460.18176,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6045.0,8.8,9.3,27.3,34.1,0.321,-0.679,0.008,1080,0,0.008,502,0,1265.6,39356.09999999999,27846.83776,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6050.0,7.1,7.6,30.6,37.4,0.28,-0.72,0.008,1857,0,0.008,681,0,2030.4,39356.09999999999,56657.23391999999,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6055.0,5.7,6.1,34.1,40.9,0.24,-0.76,0.007,1360,0,0.007,413,0,1241.1,39356.09999999999,39921.42896,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6060.0,4.5,4.8,37.9,44.7,0.203,-0.797,0.007,2031,0,0.007,296,0,1628.9,39356.09999999999,73140.1048,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6065.0,3.5,3.8,41.8,48.7,0.17,-0.83,0.006,1218,0,0.006,129,0,808.2,39356.09999999999,39349.31616,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6070.0,2.8,2.95,46.0,52.8,0.139,-0.861,0.005,1768,0,0.005,95,0,931.5,39356.09999999999,50376.0376,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6075.0,2.1,2.25,50.3,57.1,0.112,-0.888,0.005,1500,0,0.005,122,0,811.0,39356.09999999999,41493.2336,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6080.0,1.6,1.65,54.8,61.6,0.089,-0.911,0.004,1525,0,0.004,52,0,630.8000000000001,39356.09999999999,35483.038080000006,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6085.0,1.2,1.3,50.2,74.8,0.069,-0.931,0.003,1534,0,0.003,35,0,470.7000000000001,39356.09999999999,27082.01328,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6090.0,0.8,1.0,60.0,76.7,0.055,-0.945,0.003,2617,0,0.003,245,0,858.6,39356.09999999999,42854.25983999999,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6095.0,0.7,0.8,61.2,84.7,0.042,-0.958,0.002,2925,0,0.002,49,0,594.8000000000001,39356.09999999999,34639.92448,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6100.0,0.45,0.65,69.7,86.3,0.033,-0.967,0.002,3222,0,0.002,254,0,695.2,39356.09999999999,35748.01664,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6105.0,0.45,0.5,69.9,91.4,0.026,-0.975,0.001,1203,0,0.001,8,0,121.1,39356.09999999999,7196.5768,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6110.0,0.25,0.4,73.4,99.6,0.021,-0.979,0.001,1680,0,0.001,19,0,169.89999999999998,39356.09999999999,10002.94064,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6115.0,0.2,0.35,79.7,101.3,0.016,-0.984,0.001,1570,0,0.001,14,0,158.4,39356.09999999999,9370.60544,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6120.0,0.15,0.3,89.3,106.0,0.013,-0.987,0.001,2675,0,0.001,21,0,269.6,39356.09999999999,15983.02496,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6125.0,0.1,0.25,89.6,114.5,0.01,-0.99,0.001,1953,0,0.001,7,0,196.0,39356.09999999999,11719.27904,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6130.0,0.1,0.2,96.0,118.1,0.009,-0.992,0.001,1974,0,0.001,13,0,198.7,39356.09999999999,11809.61264,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6135.0,0.1,0.2,100.0,123.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6140.0,0.05,0.2,107.9,126.0,0.007,-0.993,0.0,6149,0,0.0,56,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6145.0,0.05,0.15,111.0,132.9,0.005,-0.995,0.0,4144,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6150.0,0.05,0.15,117.9,136.0,0.005,-0.995,0.0,2460,0,0.0,15,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6155.0,0.05,0.15,118.5,143.0,0.005,-0.995,0.0,2041,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6160.0,0.0,0.15,123.5,148.0,0.003,-0.997,0.0,1127,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6165.0,0.0,0.15,128.5,153.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6170.0,0.0,0.15,133.5,157.9,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6175.0,0.0,0.1,138.5,161.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6180.0,0.0,0.05,147.8,166.0,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6185.0,0.0,0.05,148.5,171.1,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6190.0,0.0,0.05,157.8,176.0,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6195.0,0.0,0.05,158.5,182.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6200.0,0.0,0.05,163.5,188.7,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6205.0,0.0,0.05,168.5,194.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6210.0,0.0,0.1,173.5,199.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6215.0,0.0,0.05,178.5,204.1,0.001,-0.999,0.0,3122,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6220.0,0.0,0.05,186.0,206.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6225.0,0.0,0.05,191.1,211.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6230.0,0.0,0.05,196.0,216.5,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6240.0,0.0,0.05,203.5,228.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6250.0,0.0,0.05,213.5,239.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6260.0,0.0,0.05,223.5,249.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6270.0,0.0,0.05,234.6,259.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6275.0,0.0,0.05,239.5,264.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6280.0,0.0,0.05,243.5,266.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6300.0,0.0,0.05,264.4,286.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:48.000000000",6022.24,6325.0,0.0,0.05,292.6,306.1,0.001,-0.999,0.0,58,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5775.0,237.1,260.2,0.25,0.35,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5780.0,234.3,252.6,0.25,0.4,0.993,-0.007,0.0,37,0,0.0,560,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5785.0,229.3,247.6,0.25,0.4,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5790.0,224.3,242.6,0.3,0.4,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5795.0,219.3,237.6,0.3,0.4,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5800.0,214.4,232.6,0.3,0.4,0.992,-0.009,0.0,65,0,0.0,9833,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5805.0,207.4,231.8,0.3,0.45,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5810.0,204.4,222.7,0.3,0.45,0.991,-0.009,0.0,26,0,0.0,1190,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5815.0,199.4,217.7,0.35,0.5,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5820.0,194.4,212.7,0.35,0.5,0.99,-0.01,0.0,94,0,0.0,1794,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5825.0,189.4,207.7,0.35,0.5,0.989,-0.011,0.0,28,0,0.0,1706,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5830.0,184.5,202.7,0.35,0.55,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5835.0,179.5,197.7,0.4,0.55,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5840.0,174.5,192.7,0.4,0.55,0.988,-0.012,0.0,59,0,0.0,637,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5845.0,168.2,192.3,0.4,0.6,0.987,-0.013,0.0,4,0,0.0,430,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5850.0,164.6,182.7,0.45,0.6,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5855.0,159.6,177.7,0.45,0.65,0.986,-0.014,0.0,20,0,0.0,385,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5860.0,154.6,172.8,0.6,0.65,0.984,-0.016,0.001,54,0,0.001,1019,0,107.3,39356.09999999999,-5811.4616000000005,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5865.0,149.7,167.8,0.5,0.7,0.984,-0.017,0.001,9,0,0.001,619,0,62.8,39356.09999999999,-3673.5664,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5870.0,144.7,162.8,0.55,0.75,0.982,-0.018,0.001,55,0,0.001,910,0,96.5,39356.09999999999,-5149.0152,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5875.0,139.8,157.9,0.6,0.8,0.981,-0.019,0.001,33,0,0.001,4564,0,459.7000000000001,39356.09999999999,-27286.76944,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5880.0,134.8,152.9,0.65,0.85,0.979,-0.021,0.001,51,0,0.001,1090,0,114.1,39356.09999999999,-6257.107360000002,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5885.0,129.9,148.0,0.7,0.9,0.977,-0.023,0.001,9,0,0.001,3162,0,317.1,39356.09999999999,-18988.122720000003,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5890.0,125.0,143.0,0.75,0.95,0.975,-0.025,0.001,42,0,0.001,2719,0,276.1,39356.09999999999,-16121.53648,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5895.0,120.1,138.1,0.85,1.05,0.972,-0.028,0.001,18,0,0.001,1757,0,177.5,39356.09999999999,-10472.67536,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5900.0,115.2,133.2,0.95,1.1,0.969,-0.031,0.001,128,0,0.001,8255,0,838.3000000000001,39356.09999999999,-48942.74448,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5905.0,110.3,128.3,1.1,1.3,0.964,-0.036,0.001,50,0,0.001,970,0,102.0,39356.09999999999,-5540.4608,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5910.0,105.5,123.5,1.2,1.4,0.961,-0.039,0.001,119,0,0.001,2829,0,294.80000000000007,39356.09999999999,-16320.2704,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5915.0,106.5,113.3,1.35,1.6,0.957,-0.044,0.001,19,0,0.001,1206,0,122.5,39356.09999999999,-7148.398880000001,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5920.0,101.7,108.5,1.6,1.8,0.95,-0.05,0.002,99,0,0.002,2289,0,477.6000000000001,39356.09999999999,-26377.4112,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5925.0,96.9,103.7,1.75,1.9,0.944,-0.057,0.002,52,0,0.002,1123,0,235.0,39356.09999999999,-12899.63808,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5930.0,92.1,99.0,2.0,2.15,0.936,-0.064,0.002,133,0,0.002,2024,0,431.4,39356.09999999999,-22776.11168,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5935.0,87.4,94.3,2.4,2.55,0.927,-0.073,0.002,81,0,0.002,1161,0,248.4,39356.09999999999,-13008.0384,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5940.0,85.1,86.9,2.65,2.85,0.918,-0.082,0.002,200,0,0.002,1587,0,357.4,39356.09999999999,-16705.69376,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5945.0,78.1,84.9,2.9,3.1,0.907,-0.093,0.003,77,0,0.003,972,0,314.7,39356.09999999999,-16169.7144,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5950.0,73.5,80.3,3.3,3.6,0.895,-0.106,0.003,279,0,0.003,2071,0,705.0,39356.09999999999,-32375.56224,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5955.0,68.9,75.8,3.7,4.1,0.88,-0.12,0.003,56,0,0.003,1637,0,507.9000000000001,39356.09999999999,-28563.48432,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5960.0,64.4,71.3,4.3,4.6,0.866,-0.134,0.004,105,0,0.004,1636,0,696.4000000000001,39356.09999999999,-36880.19776,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5965.0,60.0,66.8,4.8,5.2,0.849,-0.151,0.004,135,0,0.004,1833,0,787.2,39356.09999999999,-40903.05408,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5970.0,55.6,62.5,5.4,5.8,0.832,-0.168,0.004,147,0,0.004,1276,0,569.2,39356.09999999999,-27196.43584,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5975.0,51.3,58.1,6.1,6.5,0.812,-0.188,0.005,347,0,0.005,2322,0,1334.5,39356.09999999999,-59469.62,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5980.0,47.1,53.9,6.8,7.3,0.791,-0.209,0.005,159,0,0.005,1094,0,626.5,39356.09999999999,-28153.972,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5985.0,42.9,49.8,7.7,8.1,0.768,-0.233,0.006,264,0,0.006,855,0,671.4000000000001,39356.09999999999,-21354.86304,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5990.0,38.9,45.7,8.7,9.1,0.741,-0.259,0.006,211,0,0.006,1456,0,1000.2,39356.09999999999,-44986.13280000001,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,5995.0,35.0,41.8,9.7,10.2,0.713,-0.288,0.007,371,0,0.007,731,0,771.4000000000001,39356.09999999999,-15176.0448,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6000.0,31.2,38.0,11.0,11.4,0.682,-0.318,0.007,467,0,0.007,2383,0,1995.0,39356.09999999999,-80770.28288,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6005.0,27.6,34.4,12.3,12.8,0.648,-0.352,0.007,385,0,0.007,886,0,889.7,39356.09999999999,-21119.99568,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6010.0,24.1,30.9,13.8,14.3,0.612,-0.388,0.008,276,0,0.008,1231,0,1205.6,39356.09999999999,-46009.91359999999,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6015.0,23.6,24.5,15.5,16.1,0.574,-0.426,0.008,618,0,0.008,1181,0,1439.2,39356.09999999999,-27124.168960000003,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6020.0,20.7,21.3,17.4,18.3,0.533,-0.467,0.008,662,0,0.008,1753,0,1932.0,39356.09999999999,-52562.11072,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6025.0,17.8,18.3,19.6,20.5,0.491,-0.509,0.008,956,0,0.008,1045,0,1600.8,39356.09999999999,-4287.834879999993,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6030.0,15.2,15.8,18.8,25.6,0.449,-0.551,0.008,764,0,0.008,979,0,1394.4,39356.09999999999,-10358.252799999998,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6035.0,12.8,13.4,21.4,28.2,0.407,-0.593,0.008,558,0,0.008,576,0,907.2,39356.09999999999,-867.2025600000006,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6040.0,10.7,11.2,24.2,31.0,0.364,-0.636,0.008,1054,0,0.008,1707,0,2208.8,39356.09999999999,-31460.18176,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6045.0,8.8,9.3,27.3,34.1,0.321,-0.679,0.008,1080,0,0.008,502,0,1265.6,39356.09999999999,27846.83776,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6050.0,7.1,7.6,30.6,37.4,0.28,-0.72,0.008,1857,0,0.008,681,0,2030.4,39356.09999999999,56657.23391999999,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6055.0,5.7,6.1,34.1,40.9,0.24,-0.76,0.007,1360,0,0.007,413,0,1241.1,39356.09999999999,39921.42896,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6060.0,4.5,4.8,37.9,44.7,0.203,-0.797,0.007,2031,0,0.007,296,0,1628.9,39356.09999999999,73140.1048,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6065.0,3.5,3.8,41.8,48.7,0.17,-0.83,0.006,1218,0,0.006,129,0,808.2,39356.09999999999,39349.31616,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6070.0,2.8,2.95,46.0,52.8,0.139,-0.861,0.005,1768,0,0.005,95,0,931.5,39356.09999999999,50376.0376,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6075.0,2.1,2.25,50.3,57.1,0.112,-0.888,0.005,1500,0,0.005,122,0,811.0,39356.09999999999,41493.2336,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6080.0,1.6,1.65,54.8,61.6,0.089,-0.911,0.004,1525,0,0.004,52,0,630.8000000000001,39356.09999999999,35483.038080000006,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6085.0,1.2,1.3,50.2,74.8,0.069,-0.931,0.003,1534,0,0.003,35,0,470.7000000000001,39356.09999999999,27082.01328,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6090.0,0.8,1.0,60.0,76.7,0.055,-0.945,0.003,2617,0,0.003,245,0,858.6,39356.09999999999,42854.25983999999,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6095.0,0.7,0.8,61.2,84.7,0.042,-0.958,0.002,2925,0,0.002,49,0,594.8000000000001,39356.09999999999,34639.92448,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6100.0,0.45,0.65,69.7,86.3,0.033,-0.967,0.002,3222,0,0.002,254,0,695.2,39356.09999999999,35748.01664,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6105.0,0.45,0.5,69.9,91.4,0.026,-0.975,0.001,1203,0,0.001,8,0,121.1,39356.09999999999,7196.5768,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6110.0,0.25,0.4,73.4,99.6,0.021,-0.979,0.001,1680,0,0.001,19,0,169.89999999999998,39356.09999999999,10002.94064,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6115.0,0.2,0.35,79.7,101.3,0.016,-0.984,0.001,1570,0,0.001,14,0,158.4,39356.09999999999,9370.60544,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6120.0,0.15,0.3,89.3,106.0,0.013,-0.987,0.001,2675,0,0.001,21,0,269.6,39356.09999999999,15983.02496,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6125.0,0.1,0.25,89.6,114.5,0.01,-0.99,0.001,1953,0,0.001,7,0,196.0,39356.09999999999,11719.27904,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6130.0,0.1,0.2,96.0,118.1,0.009,-0.992,0.001,1974,0,0.001,13,0,198.7,39356.09999999999,11809.61264,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6135.0,0.1,0.2,100.0,123.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6140.0,0.05,0.2,107.9,126.0,0.007,-0.993,0.0,6149,0,0.0,56,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6145.0,0.05,0.15,111.0,132.9,0.005,-0.995,0.0,4144,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6150.0,0.05,0.15,117.9,136.0,0.005,-0.995,0.0,2460,0,0.0,15,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6155.0,0.05,0.15,118.5,143.0,0.005,-0.995,0.0,2041,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6160.0,0.0,0.15,123.5,148.0,0.003,-0.997,0.0,1127,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6165.0,0.0,0.15,128.5,153.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6170.0,0.0,0.15,133.5,157.9,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6175.0,0.0,0.1,138.5,161.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6180.0,0.0,0.05,147.8,166.0,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6185.0,0.0,0.05,148.5,171.1,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6190.0,0.0,0.05,157.8,176.0,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6195.0,0.0,0.05,158.5,182.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6200.0,0.0,0.05,163.5,188.7,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6205.0,0.0,0.05,168.5,194.1,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6210.0,0.0,0.1,173.5,199.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6215.0,0.0,0.05,178.5,204.1,0.001,-0.999,0.0,3122,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6220.0,0.0,0.05,186.0,206.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6225.0,0.0,0.05,191.1,211.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6230.0,0.0,0.05,196.0,216.5,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6240.0,0.0,0.05,203.5,228.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6250.0,0.0,0.05,213.5,239.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6260.0,0.0,0.05,223.5,249.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6270.0,0.0,0.05,234.6,259.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6275.0,0.0,0.05,239.5,264.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6280.0,0.0,0.05,243.5,266.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6300.0,0.0,0.05,264.4,286.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:29:59.000000000",6022.24,6325.0,0.0,0.05,292.6,306.1,0.001,-0.999,0.0,58,0,0.0,7,0,0.0,39356.09999999999,0.0,-318594.5627199998]
["2025-06-12T09:30:11.000000000",6010.26,5765.0,237.0,254.3,0.05,0.1,0.994,-0.006,0.0,1,0,0.0,367,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5770.0,239.6,248.8,0.05,0.1,0.994,-0.007,0.0,5,0,0.0,388,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5775.0,230.0,243.8,0.05,0.1,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5780.0,229.6,238.8,0.05,0.1,0.993,-0.007,0.0,37,0,0.0,560,5,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5785.0,224.6,231.0,0.05,0.1,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5790.0,219.6,226.0,0.05,0.1,0.992,-0.008,0.0,28,0,0.0,1058,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5795.0,214.6,225.4,0.05,0.1,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5800.0,209.6,216.8,0.05,0.1,0.992,-0.009,0.0,65,0,0.0,9833,2,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5805.0,201.1,211.9,0.05,0.15,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5810.0,199.6,206.9,0.05,0.15,0.991,-0.009,0.0,26,0,0.0,1190,5,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5815.0,194.6,201.0,0.05,0.15,0.99,-0.01,0.0,1,0,0.0,329,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5820.0,189.6,196.0,0.1,0.15,0.99,-0.01,0.0,94,0,0.0,1794,5,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5825.0,184.6,191.6,0.1,0.15,0.989,-0.011,0.0,28,0,0.0,1706,30,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5830.0,179.6,186.0,0.1,0.15,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5835.0,174.7,181.6,0.1,0.15,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5840.0,169.7,176.6,0.1,0.15,0.988,-0.012,0.0,59,0,0.0,637,8,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5845.0,161.1,171.6,0.1,0.15,0.987,-0.013,0.0,4,0,0.0,430,1,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5850.0,159.7,166.0,0.1,0.15,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5855.0,154.7,161.6,0.15,0.2,0.986,-0.014,0.0,20,0,0.0,385,2,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5860.0,149.7,157.0,0.15,0.2,0.984,-0.016,0.001,54,0,0.001,1019,1,107.3,39356.09999999999,-5799.900900000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5865.0,144.7,151.9,0.15,0.2,0.984,-0.017,0.001,9,0,0.001,619,5,62.8,39356.09999999999,-3666.2586,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5870.0,139.7,146.7,0.15,0.2,0.982,-0.018,0.001,55,0,0.001,910,5,96.5,39356.09999999999,-5138.7723000000005,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5875.0,137.0,138.4,0.2,0.25,0.981,-0.019,0.001,33,0,0.001,4564,44,459.7000000000001,39356.09999999999,-27232.48806,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5880.0,132.0,133.5,0.2,0.25,0.979,-0.021,0.001,51,0,0.001,1090,2,114.1,39356.09999999999,-6244.660140000002,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5885.0,127.0,128.4,0.25,0.3,0.977,-0.023,0.001,9,0,0.001,3162,46,317.1,39356.09999999999,-18950.34978,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5890.0,122.0,123.4,0.25,0.3,0.975,-0.025,0.001,42,0,0.001,2719,6,276.1,39356.09999999999,-16089.46602,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5895.0,117.1,118.6,0.3,0.35,0.972,-0.028,0.001,18,0,0.001,1757,21,177.5,39356.09999999999,-10451.84214,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5900.0,112.1,113.6,0.35,0.4,0.969,-0.031,0.001,128,0,0.001,8255,57,838.3000000000001,39356.09999999999,-48845.38302,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5905.0,107.2,108.6,0.4,0.45,0.964,-0.036,0.001,50,0,0.001,970,25,102.0,39356.09999999999,-5529.439200000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5910.0,102.9,103.5,0.45,0.5,0.961,-0.039,0.001,119,0,0.001,2829,635,294.80000000000007,39356.09999999999,-16287.8046,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5915.0,98.0,98.6,0.55,0.6,0.957,-0.044,0.001,19,0,0.001,1206,3,122.5,39356.09999999999,-7134.178620000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5920.0,93.1,93.7,0.6,0.7,0.95,-0.05,0.002,99,0,0.002,2289,609,477.6000000000001,39356.09999999999,-26324.9388,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5925.0,88.2,88.8,0.75,0.85,0.944,-0.057,0.002,52,0,0.002,1123,42,235.0,39356.09999999999,-12873.97692,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5930.0,83.4,84.0,0.9,1.0,0.936,-0.064,0.002,133,0,0.002,2024,25,431.4,39356.09999999999,-22730.80332,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5935.0,78.5,79.1,1.1,1.15,0.927,-0.073,0.002,81,0,0.002,1161,43,248.4,39356.09999999999,-12982.1616,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5940.0,73.8,74.4,1.3,1.35,0.918,-0.082,0.002,200,0,0.002,1587,32,357.4,39356.09999999999,-16672.461239999997,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5945.0,69.0,69.6,1.55,1.65,0.907,-0.093,0.003,77,0,0.003,972,8,314.7,39356.09999999999,-16137.548100000002,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5950.0,64.3,64.9,1.85,1.95,0.895,-0.106,0.003,279,0,0.003,2071,130,705.0,39356.09999999999,-32311.15776,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5955.0,59.7,60.3,2.25,2.3,0.88,-0.12,0.003,56,0,0.003,1637,22,507.9000000000001,39356.09999999999,-28506.66318,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5960.0,55.1,55.7,2.65,2.75,0.866,-0.134,0.004,105,0,0.004,1636,98,696.4000000000001,39356.09999999999,-36806.83224000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5965.0,50.6,51.2,3.1,3.3,0.849,-0.151,0.004,135,0,0.004,1833,15,787.2,39356.09999999999,-40821.68592,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5970.0,46.2,46.8,3.7,3.9,0.832,-0.168,0.004,147,3,0.004,1276,47,569.2,39356.09999999999,-27142.33416,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5975.0,41.9,42.5,4.4,4.5,0.812,-0.188,0.005,347,0,0.005,2322,41,1334.5,39356.09999999999,-59351.317500000005,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5980.0,37.7,38.4,5.2,5.3,0.791,-0.209,0.005,159,1,0.005,1094,140,626.5,39356.09999999999,-28097.9655,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5985.0,33.6,34.2,6.1,6.3,0.768,-0.233,0.006,264,35,0.006,855,91,671.4000000000001,39356.09999999999,-21312.38196,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5990.0,29.8,30.2,7.2,7.4,0.741,-0.259,0.006,211,11,0.006,1456,38,1000.2,39356.09999999999,-44896.64220000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,5995.0,26.1,26.4,8.4,8.6,0.713,-0.288,0.007,371,0,0.007,731,30,771.4000000000001,39356.09999999999,-15145.8552,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6000.0,22.5,22.9,9.9,10.1,0.682,-0.318,0.007,467,17,0.007,2383,183,1995.0,39356.09999999999,-80609.60712,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6005.0,19.3,19.5,11.6,11.8,0.648,-0.352,0.007,385,8,0.007,886,10,889.7,39356.09999999999,-21077.98182,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6010.0,16.2,16.5,13.6,13.8,0.612,-0.388,0.008,276,32,0.008,1231,13,1205.6,39356.09999999999,-45918.38640000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6015.0,13.5,13.7,15.8,16.1,0.574,-0.426,0.008,618,13,0.008,1181,15,1439.2,39356.09999999999,-27070.21104,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6020.0,11.0,11.2,18.3,18.6,0.533,-0.467,0.008,662,19,0.008,1753,108,1932.0,39356.09999999999,-52457.549280000014,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6025.0,8.8,9.0,21.1,21.4,0.491,-0.509,0.008,956,121,0.008,1045,6,1600.8,39356.09999999999,-4279.305119999994,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6030.0,7.0,7.2,24.1,24.6,0.449,-0.551,0.008,764,46,0.008,979,14,1394.4,39356.09999999999,-10337.6472,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6035.0,5.4,5.6,27.5,28.1,0.407,-0.593,0.008,558,20,0.008,576,6,907.2,39356.09999999999,-865.4774400000008,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6040.0,4.1,4.2,31.2,31.7,0.364,-0.636,0.008,1054,82,0.008,1707,0,2208.8,39356.09999999999,-31397.59824,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6045.0,3.0,3.2,35.1,35.7,0.321,-0.679,0.008,1080,153,0.008,502,2,1265.6,39356.09999999999,27791.442240000004,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6050.0,2.25,2.3,39.3,39.9,0.28,-0.72,0.008,1857,191,0.008,681,0,2030.4,39356.09999999999,56544.52608,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6055.0,1.6,1.7,43.6,44.2,0.24,-0.76,0.007,1360,173,0.007,413,0,1241.1,39356.09999999999,39842.01354,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6060.0,1.1,1.2,48.1,48.7,0.203,-0.797,0.007,2031,275,0.007,296,0,1628.9,39356.09999999999,72994.60770000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6065.0,0.8,0.85,52.8,53.4,0.17,-0.83,0.006,1218,92,0.006,129,0,808.2,39356.09999999999,39271.03884,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6070.0,0.55,0.6,57.6,58.2,0.139,-0.861,0.005,1768,101,0.005,95,0,931.5,39356.09999999999,50275.82490000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6075.0,0.35,0.45,62.3,63.6,0.112,-0.888,0.005,1500,131,0.005,122,0,811.0,39356.09999999999,41410.6914,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6080.0,0.25,0.35,67.0,68.5,0.089,-0.911,0.004,1525,82,0.004,52,0,630.8000000000001,39356.09999999999,35412.45192000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6085.0,0.2,0.25,70.4,77.4,0.069,-0.931,0.003,1534,44,0.003,35,0,470.7000000000001,39356.09999999999,27028.139220000005,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6090.0,0.15,0.2,74.9,80.6,0.055,-0.945,0.003,2617,79,0.003,245,0,858.6,39356.09999999999,42769.01016,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6095.0,0.1,0.15,79.3,85.6,0.042,-0.958,0.002,2925,44,0.002,49,0,594.8000000000001,39356.09999999999,34571.01552000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6100.0,0.05,0.15,84.3,90.6,0.033,-0.967,0.002,3222,193,0.002,254,0,695.2,39356.09999999999,35676.903360000004,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6105.0,0.05,0.15,89.8,97.2,0.026,-0.975,0.001,1203,106,0.001,8,0,121.1,39356.09999999999,7182.260700000001,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6110.0,0.05,0.1,94.8,100.6,0.021,-0.979,0.001,1680,97,0.001,19,0,169.89999999999998,39356.09999999999,9983.04186,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6115.0,0.05,0.1,99.8,107.2,0.016,-0.984,0.001,1570,36,0.001,14,0,158.4,39356.09999999999,9351.96456,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6120.0,0.05,0.1,104.8,110.5,0.013,-0.987,0.001,2675,8,0.001,21,0,269.6,39356.09999999999,15951.230040000002,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6125.0,0.05,0.1,107.7,117.2,0.01,-0.99,0.001,1953,1,0.001,7,0,196.0,39356.09999999999,11695.96596,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6130.0,0.05,0.1,112.9,122.2,0.009,-0.992,0.001,1974,3,0.001,13,0,198.7,39356.09999999999,11786.11986,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6135.0,0.05,0.1,116.7,129.0,0.007,-0.993,0.0,1276,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6140.0,0.0,0.05,124.2,130.5,0.007,-0.993,0.0,6149,102,0.0,56,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6145.0,0.0,0.05,126.7,139.1,0.005,-0.995,0.0,4144,2,0.0,2,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6150.0,0.0,0.05,134.2,140.5,0.005,-0.995,0.0,2460,4,0.0,15,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6155.0,0.0,0.05,136.7,149.1,0.005,-0.995,0.0,2041,15,0.0,4,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6160.0,0.0,0.05,141.7,154.1,0.003,-0.997,0.0,1127,9,0.0,1,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6165.0,0.0,0.05,146.7,159.1,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6170.0,0.0,0.05,151.6,164.1,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6175.0,0.0,0.05,158.2,169.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6180.0,0.0,0.05,163.2,170.5,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6185.0,0.0,0.05,166.6,179.0,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6190.0,0.0,0.05,173.2,180.5,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6195.0,0.0,0.05,178.2,189.0,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6200.0,0.0,0.05,183.2,194.0,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6205.0,0.0,0.05,186.7,199.0,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6210.0,0.0,0.05,191.7,204.0,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6215.0,0.0,0.05,196.7,209.0,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6220.0,0.0,0.05,201.7,214.0,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6225.0,0.0,0.05,208.5,219.5,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6230.0,0.0,0.05,210.2,225.1,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6240.0,0.0,0.05,220.8,235.1,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6250.0,0.0,0.05,230.8,245.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6260.0,0.0,0.05,239.7,257.8,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6270.0,0.0,0.05,249.7,267.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6275.0,0.0,0.05,254.7,272.8,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:11.000000000",6010.26,6280.0,0.0,0.05,259.7,277.8,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-317960.7847799999]
["2025-06-12T09:30:23.000000000",6012.51,5765.0,240.8,257.4,0.05,0.1,0.994,-0.006,0.0,1,0,0.0,367,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5770.0,237.3,246.7,0.05,0.1,0.994,-0.007,0.0,5,0,0.0,388,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5775.0,231.3,246.6,0.05,0.1,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5780.0,227.3,236.7,0.05,0.1,0.993,-0.007,0.0,37,0,0.0,560,5,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5785.0,222.5,231.7,0.05,0.1,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5790.0,223.1,225.9,0.05,0.1,0.992,-0.008,0.0,28,2,0.0,1058,1,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5795.0,212.6,221.7,0.05,0.1,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5800.0,208.8,216.7,0.05,0.1,0.992,-0.009,0.0,65,0,0.0,9833,2,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5805.0,204.0,216.1,0.05,0.1,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5810.0,199.0,206.7,0.05,0.1,0.991,-0.009,0.0,26,0,0.0,1190,5,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5815.0,193.8,201.7,0.05,0.1,0.99,-0.01,0.0,1,0,0.0,329,4,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5820.0,188.8,196.7,0.1,0.15,0.99,-0.01,0.0,94,0,0.0,1794,5,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5825.0,183.8,191.8,0.1,0.15,0.989,-0.011,0.0,28,0,0.0,1706,30,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5830.0,178.9,186.8,0.1,0.15,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5835.0,173.9,181.8,0.1,0.15,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5840.0,168.1,176.8,0.1,0.15,0.988,-0.012,0.0,59,0,0.0,637,8,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5845.0,163.9,176.0,0.1,0.15,0.987,-0.013,0.0,4,0,0.0,430,1,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5850.0,158.9,166.8,0.1,0.15,0.986,-0.014,0.0,58,0,0.0,2575,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5855.0,153.9,161.8,0.1,0.15,0.986,-0.014,0.0,20,0,0.0,385,4,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5860.0,149.0,156.8,0.15,0.2,0.984,-0.016,0.001,54,0,0.001,1019,3,107.3,39356.09999999999,-5802.072150000001,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5865.0,144.0,151.8,0.15,0.2,0.984,-0.017,0.001,9,0,0.001,619,5,62.8,39356.09999999999,-3667.6311,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5870.0,139.0,146.8,0.15,0.2,0.982,-0.018,0.001,55,0,0.001,910,29,96.5,39356.09999999999,-5140.6960500000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5875.0,138.4,139.9,0.15,0.25,0.981,-0.019,0.001,33,1,0.001,4564,46,459.7000000000001,39356.09999999999,-27242.68281,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5880.0,128.9,134.9,0.2,0.25,0.979,-0.021,0.001,51,0,0.001,1090,14,114.1,39356.09999999999,-6246.9978900000015,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5885.0,124.0,130.0,0.2,0.25,0.977,-0.023,0.001,9,0,0.001,3162,46,317.1,39356.09999999999,-18957.44403,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5890.0,118.1,125.0,0.25,0.3,0.975,-0.025,0.001,42,2,0.001,2719,42,276.1,39356.09999999999,-16095.48927,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5895.0,114.2,120.0,0.25,0.35,0.972,-0.028,0.001,18,0,0.001,1757,28,177.5,39356.09999999999,-10455.75489,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5900.0,109.6,115.1,0.3,0.35,0.969,-0.031,0.001,128,0,0.001,8255,71,838.3000000000001,39356.09999999999,-48863.66877,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5905.0,106.4,110.1,0.35,0.45,0.964,-0.036,0.001,50,0,0.001,970,27,102.0,39356.09999999999,-5531.5092,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5910.0,101.5,105.2,0.4,0.5,0.961,-0.039,0.001,119,4,0.001,2829,667,294.80000000000007,39356.09999999999,-16293.9021,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5915.0,98.7,99.3,0.5,0.55,0.957,-0.044,0.001,19,1,0.001,1206,12,122.5,39356.09999999999,-7136.849370000001,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5920.0,91.6,94.4,0.6,0.65,0.95,-0.05,0.002,99,0,0.002,2289,639,477.6000000000001,39356.09999999999,-26334.7938,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5925.0,88.9,89.5,0.7,0.8,0.944,-0.057,0.002,52,1,0.002,1123,60,235.0,39356.09999999999,-12878.79642,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5930.0,81.9,84.6,0.85,0.95,0.936,-0.064,0.002,133,2,0.002,2024,94,431.4,39356.09999999999,-22739.312820000003,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5935.0,77.0,79.8,1.05,1.1,0.927,-0.073,0.002,81,0,0.002,1161,193,248.4,39356.09999999999,-12987.021600000002,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5940.0,72.2,75.0,1.25,1.35,0.918,-0.082,0.002,200,0,0.002,1587,96,357.4,39356.09999999999,-16678.70274,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5945.0,67.4,70.3,1.5,1.55,0.907,-0.093,0.003,77,0,0.003,972,21,314.7,39356.09999999999,-16143.58935,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5950.0,65.0,65.6,1.8,1.85,0.895,-0.106,0.003,279,1,0.003,2071,234,705.0,39356.09999999999,-32323.253760000003,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5955.0,58.4,60.9,2.15,2.2,0.88,-0.12,0.003,56,0,0.003,1637,80,507.9000000000001,39356.09999999999,-28517.334930000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5960.0,55.9,56.3,2.55,2.65,0.866,-0.134,0.004,105,1,0.004,1636,206,696.4000000000001,39356.09999999999,-36820.611240000006,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5965.0,50.0,51.8,3.0,3.1,0.849,-0.151,0.004,135,0,0.004,1833,46,787.2,39356.09999999999,-40836.96792,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5970.0,45.6,47.4,3.6,3.7,0.832,-0.168,0.004,147,4,0.004,1276,139,569.2,39356.09999999999,-27152.49516,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5975.0,41.3,43.1,4.2,4.4,0.812,-0.188,0.005,347,0,0.005,2322,94,1334.5,39356.09999999999,-59373.536250000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5980.0,38.3,38.8,5.0,5.1,0.791,-0.209,0.005,159,2,0.005,1094,181,626.5,39356.09999999999,-28108.484250000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5985.0,34.2,34.7,5.9,6.0,0.768,-0.233,0.006,264,42,0.006,855,115,671.4000000000001,39356.09999999999,-21320.36046,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5990.0,30.3,30.7,6.9,7.1,0.741,-0.259,0.006,211,36,0.006,1456,66,1000.2,39356.09999999999,-44913.449700000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,5995.0,26.4,26.9,8.1,8.3,0.713,-0.288,0.007,371,5,0.007,731,36,771.4000000000001,39356.09999999999,-15151.5252,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6000.0,22.9,23.3,9.6,9.8,0.682,-0.318,0.007,467,25,0.007,2383,239,1995.0,39356.09999999999,-80639.78412000001,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6005.0,19.6,20.0,11.2,11.4,0.648,-0.352,0.007,385,10,0.007,886,20,889.7,39356.09999999999,-21085.872570000003,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6010.0,16.6,16.8,13.1,13.3,0.612,-0.388,0.008,276,59,0.008,1231,75,1205.6,39356.09999999999,-45935.576400000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6015.0,13.8,14.0,15.3,15.5,0.574,-0.426,0.008,618,30,0.008,1181,31,1439.2,39356.09999999999,-27080.345040000004,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6020.0,11.3,11.5,17.7,18.0,0.533,-0.467,0.008,662,50,0.008,1753,123,1932.0,39356.09999999999,-52477.18728000001,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6025.0,9.1,9.3,20.5,20.9,0.491,-0.509,0.008,956,165,0.008,1045,22,1600.8,39356.09999999999,-4280.9071199999935,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6030.0,7.1,7.3,23.5,24.0,0.449,-0.551,0.008,764,95,0.008,979,20,1394.4,39356.09999999999,-10341.517199999998,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6035.0,5.5,5.7,26.9,27.3,0.407,-0.593,0.008,558,34,0.008,576,8,907.2,39356.09999999999,-865.8014400000008,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6040.0,4.2,4.3,30.6,31.3,0.364,-0.636,0.008,1054,174,0.008,1707,0,2208.8,39356.09999999999,-31409.35224,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6045.0,3.1,3.3,34.5,35.2,0.321,-0.679,0.008,1080,204,0.008,502,2,1265.6,39356.09999999999,27801.846240000003,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6050.0,2.3,2.35,38.6,40.4,0.28,-0.72,0.008,1857,226,0.008,681,2,2030.4,39356.09999999999,56565.69408,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6055.0,1.65,1.7,43.0,44.8,0.24,-0.76,0.007,1360,224,0.007,413,0,1241.1,39356.09999999999,39856.928790000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6060.0,1.15,1.25,47.5,50.4,0.203,-0.797,0.007,2031,468,0.007,296,0,1628.9,39356.09999999999,73021.93395,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6065.0,0.8,0.9,52.1,55.0,0.17,-0.83,0.006,1218,216,0.006,129,0,808.2,39356.09999999999,39285.74034,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6070.0,0.55,0.6,56.9,59.7,0.139,-0.861,0.005,1768,184,0.005,95,0,931.5,39356.09999999999,50294.64615,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6075.0,0.4,0.45,60.7,64.5,0.112,-0.888,0.005,1500,370,0.005,122,0,811.0,39356.09999999999,41426.193900000006,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6080.0,0.25,0.35,65.6,69.3,0.089,-0.911,0.004,1525,176,0.004,52,0,630.8000000000001,39356.09999999999,35425.708920000005,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6085.0,0.2,0.25,66.9,74.3,0.069,-0.931,0.003,1534,55,0.003,35,0,470.7000000000001,39356.09999999999,27038.25747,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6090.0,0.15,0.2,73.5,79.2,0.055,-0.945,0.003,2617,98,0.003,245,0,858.6,39356.09999999999,42785.02116,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6095.0,0.1,0.2,78.5,84.1,0.042,-0.958,0.002,2925,62,0.002,49,0,594.8000000000001,39356.09999999999,34583.95752,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6100.0,0.1,0.15,83.5,89.1,0.033,-0.967,0.002,3222,419,0.002,254,0,695.2,39356.09999999999,35690.259360000004,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6105.0,0.05,0.15,86.6,94.1,0.026,-0.975,0.001,1203,108,0.001,8,0,121.1,39356.09999999999,7184.949450000001,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6110.0,0.05,0.1,93.4,99.1,0.021,-0.979,0.001,1680,106,0.001,19,0,169.89999999999998,39356.09999999999,9986.77911,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6115.0,0.05,0.1,96.7,104.1,0.016,-0.984,0.001,1570,38,0.001,14,0,158.4,39356.09999999999,9355.46556,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6120.0,0.05,0.1,103.4,109.1,0.013,-0.987,0.001,2675,19,0.001,21,0,269.6,39356.09999999999,15957.201540000004,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6125.0,0.05,0.1,106.7,114.1,0.01,-0.99,0.001,1953,5,0.001,7,0,196.0,39356.09999999999,11700.344460000002,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6130.0,0.05,0.1,111.7,121.2,0.009,-0.992,0.001,1974,3,0.001,13,0,198.7,39356.09999999999,11790.532109999998,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6135.0,0.0,0.05,114.3,126.4,0.007,-0.993,0.0,1276,60,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6140.0,0.05,0.1,123.4,131.3,0.007,-0.993,0.0,6149,158,0.0,56,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6145.0,0.0,0.05,124.3,136.4,0.005,-0.995,0.0,4144,4,0.0,2,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6150.0,0.0,0.05,133.4,142.1,0.005,-0.995,0.0,2460,4,0.0,15,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6155.0,0.0,0.05,134.3,146.4,0.005,-0.995,0.0,2041,15,0.0,4,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6160.0,0.0,0.05,139.2,151.3,0.003,-0.997,0.0,1127,9,0.0,1,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6165.0,0.0,0.05,144.2,156.3,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6170.0,0.0,0.05,149.2,161.3,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6175.0,0.0,0.05,154.1,166.2,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6180.0,0.0,0.05,163.4,171.2,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6185.0,0.0,0.05,164.2,176.3,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6190.0,0.0,0.05,173.4,181.1,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6195.0,0.0,0.05,174.0,186.1,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6200.0,0.0,0.05,179.0,191.1,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6205.0,0.0,0.05,184.2,196.3,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6210.0,0.0,0.05,189.2,201.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6215.0,0.0,0.05,194.2,206.3,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6220.0,0.0,0.05,199.2,211.3,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6225.0,0.0,0.05,204.2,217.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6230.0,0.0,0.05,210.2,221.2,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6240.0,0.0,0.05,218.5,233.8,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6250.0,0.0,0.05,228.5,243.8,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6260.0,0.0,0.05,236.2,254.3,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6270.0,0.0,0.05,246.2,264.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6275.0,0.0,0.05,251.2,269.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:23.000000000",6012.51,6280.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318079.81653]
["2025-06-12T09:30:35.000000000",6013.02,5765.0,240.8,257.4,0.05,0.1,0.994,-0.006,0.0,1,0,0.0,367,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5770.0,240.9,247.2,0.05,0.1,0.994,-0.007,0.0,5,0,0.0,388,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5775.0,231.6,246.9,0.05,0.1,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5780.0,230.9,237.2,0.05,0.1,0.993,-0.007,0.0,37,0,0.0,560,5,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5785.0,225.9,232.2,0.05,0.1,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5790.0,222.2,226.1,0.05,0.1,0.992,-0.008,0.0,28,2,0.0,1058,1,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5795.0,215.9,222.2,0.05,0.1,0.992,-0.008,0.0,5,0,0.0,1520,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5800.0,210.9,217.2,0.05,0.1,0.992,-0.009,0.0,65,0,0.0,9833,2,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5805.0,204.0,216.1,0.05,0.1,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5810.0,200.9,207.3,0.05,0.1,0.991,-0.009,0.0,26,0,0.0,1190,6,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5815.0,195.9,202.3,0.05,0.1,0.99,-0.01,0.0,1,0,0.0,329,5,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5820.0,190.9,197.3,0.1,0.15,0.99,-0.01,0.0,94,0,0.0,1794,5,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5825.0,185.9,192.3,0.1,0.15,0.989,-0.011,0.0,28,0,0.0,1706,31,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5830.0,180.9,187.3,0.1,0.15,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5835.0,175.9,182.3,0.1,0.15,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5840.0,170.9,177.3,0.1,0.15,0.988,-0.012,0.0,59,0,0.0,637,9,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5845.0,165.8,173.1,0.1,0.15,0.987,-0.013,0.0,4,0,0.0,430,1,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5850.0,161.0,167.3,0.1,0.15,0.986,-0.014,0.0,58,0,0.0,2575,3,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5855.0,156.0,162.3,0.1,0.15,0.986,-0.014,0.0,20,0,0.0,385,24,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5860.0,151.0,157.3,0.1,0.15,0.984,-0.016,0.001,54,0,0.001,1019,14,107.3,39356.09999999999,-5802.564300000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5865.0,146.0,152.3,0.15,0.2,0.984,-0.017,0.001,9,0,0.001,619,5,62.8,39356.09999999999,-3667.9422,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5870.0,141.0,147.4,0.15,0.2,0.982,-0.018,0.001,55,0,0.001,910,51,96.5,39356.09999999999,-5141.132100000001,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5875.0,137.3,141.2,0.15,0.2,0.981,-0.019,0.001,33,1,0.001,4564,46,459.7000000000001,39356.09999999999,-27244.99362,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5880.0,133.6,137.4,0.2,0.25,0.979,-0.021,0.001,51,0,0.001,1090,34,114.1,39356.09999999999,-6247.527780000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5885.0,128.6,132.4,0.2,0.25,0.977,-0.023,0.001,9,0,0.001,3162,46,317.1,39356.09999999999,-18959.05206,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5890.0,123.6,127.4,0.25,0.3,0.975,-0.025,0.001,42,2,0.001,2719,42,276.1,39356.09999999999,-16096.854540000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5895.0,118.7,122.5,0.25,0.3,0.972,-0.028,0.001,18,0,0.001,1757,64,177.5,39356.09999999999,-10456.641780000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5900.0,113.7,117.5,0.3,0.35,0.969,-0.031,0.001,128,0,0.001,8255,77,838.3000000000001,39356.09999999999,-48867.81354,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5905.0,108.8,112.6,0.35,0.4,0.964,-0.036,0.001,50,0,0.001,970,40,102.0,39356.09999999999,-5531.978400000001,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5910.0,103.8,107.6,0.4,0.5,0.961,-0.039,0.001,119,4,0.001,2829,670,294.80000000000007,39356.09999999999,-16295.284200000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5915.0,99.2,99.8,0.5,0.55,0.957,-0.044,0.001,19,1,0.001,1206,13,122.5,39356.09999999999,-7137.454740000001,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5920.0,94.3,94.9,0.55,0.65,0.95,-0.05,0.002,99,0,0.002,2289,684,477.6000000000001,39356.09999999999,-26337.0276,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5925.0,89.4,90.0,0.7,0.75,0.944,-0.057,0.002,52,1,0.002,1123,96,235.0,39356.09999999999,-12879.88884,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5930.0,84.6,85.1,0.8,0.9,0.936,-0.064,0.002,133,2,0.002,2024,103,431.4,39356.09999999999,-22741.24164,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5935.0,79.7,80.3,1.0,1.05,0.927,-0.073,0.002,81,0,0.002,1161,243,248.4,39356.09999999999,-12988.123200000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5940.0,74.9,75.5,1.2,1.25,0.918,-0.082,0.002,200,0,0.002,1587,107,357.4,39356.09999999999,-16680.11748,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5945.0,70.2,70.7,1.45,1.5,0.907,-0.093,0.003,77,0,0.003,972,243,314.7,39356.09999999999,-16144.9587,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5950.0,65.5,66.0,1.7,1.8,0.895,-0.106,0.003,279,1,0.003,2071,459,705.0,39356.09999999999,-32325.99552,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5955.0,60.8,61.4,2.05,2.15,0.88,-0.12,0.003,56,0,0.003,1637,229,507.9000000000001,39356.09999999999,-28519.753860000004,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5960.0,56.2,56.7,2.45,2.55,0.866,-0.134,0.004,105,1,0.004,1636,252,696.4000000000001,39356.09999999999,-36823.73448000001,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5965.0,51.7,52.2,2.95,3.0,0.849,-0.151,0.004,135,0,0.004,1833,106,787.2,39356.09999999999,-40840.43184,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5970.0,47.2,47.8,3.5,3.6,0.832,-0.168,0.004,147,4,0.004,1276,188,569.2,39356.09999999999,-27154.798320000005,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5975.0,42.9,43.4,4.1,4.3,0.812,-0.188,0.005,347,0,0.005,2322,110,1334.5,39356.09999999999,-59378.5725,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5980.0,38.6,39.1,4.8,5.0,0.791,-0.209,0.005,159,2,0.005,1094,195,626.5,39356.09999999999,-28110.8685,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5985.0,34.5,35.0,5.7,5.9,0.768,-0.233,0.006,264,74,0.006,855,116,671.4000000000001,39356.09999999999,-21322.16892,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5990.0,30.6,31.0,6.7,6.9,0.741,-0.259,0.006,211,68,0.006,1456,94,1000.2,39356.09999999999,-44917.25940000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,5995.0,26.8,27.1,7.9,8.1,0.713,-0.288,0.007,371,6,0.007,731,43,771.4000000000001,39356.09999999999,-15152.8104,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6000.0,23.2,23.5,9.3,9.6,0.682,-0.318,0.007,467,30,0.007,2383,267,1995.0,39356.09999999999,-80646.62424,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6005.0,19.9,20.1,11.0,11.2,0.648,-0.352,0.007,385,22,0.007,886,78,889.7,39356.09999999999,-21087.66114,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6010.0,16.8,17.0,12.9,13.1,0.612,-0.388,0.008,276,104,0.008,1231,161,1205.6,39356.09999999999,-45939.4728,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6015.0,14.0,14.2,15.0,15.2,0.574,-0.426,0.008,618,59,0.008,1181,51,1439.2,39356.09999999999,-27082.642080000005,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6020.0,11.4,11.6,17.5,17.7,0.533,-0.467,0.008,662,98,0.008,1753,126,1932.0,39356.09999999999,-52481.638560000014,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6025.0,9.2,9.4,20.2,20.5,0.491,-0.509,0.008,956,258,0.008,1045,23,1600.8,39356.09999999999,-4281.2702399999935,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6030.0,7.2,7.4,23.3,23.6,0.449,-0.551,0.008,764,164,0.008,979,21,1394.4,39356.09999999999,-10342.3944,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6035.0,5.6,5.8,26.5,26.9,0.407,-0.593,0.008,558,61,0.008,576,8,907.2,39356.09999999999,-865.8748800000009,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6040.0,4.2,4.4,30.1,30.6,0.364,-0.636,0.008,1054,306,0.008,1707,1,2208.8,39356.09999999999,-31412.01648,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6045.0,3.2,3.3,34.0,34.6,0.321,-0.679,0.008,1080,234,0.008,502,2,1265.6,39356.09999999999,27804.204480000004,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6050.0,2.3,2.4,38.1,38.7,0.28,-0.72,0.008,1857,285,0.008,681,2,2030.4,39356.09999999999,56570.49216,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6055.0,1.65,1.75,42.5,43.0,0.24,-0.76,0.007,1360,253,0.007,413,0,1241.1,39356.09999999999,39860.30958,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6060.0,1.15,1.25,47.0,47.5,0.203,-0.797,0.007,2031,696,0.007,296,0,1628.9,39356.09999999999,73028.1279,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6065.0,0.8,0.9,51.6,52.2,0.17,-0.83,0.006,1218,464,0.006,129,0,808.2,39356.09999999999,39289.072680000005,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6070.0,0.55,0.65,56.3,56.9,0.139,-0.861,0.005,1768,298,0.005,95,0,931.5,39356.09999999999,50298.9123,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6075.0,0.4,0.45,61.2,61.7,0.112,-0.888,0.005,1500,370,0.005,122,1,811.0,39356.09999999999,41429.7078,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6080.0,0.3,0.35,65.2,67.0,0.089,-0.911,0.004,1525,224,0.004,52,0,630.8000000000001,39356.09999999999,35428.713840000004,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6085.0,0.2,0.25,70.1,72.5,0.069,-0.931,0.003,1534,69,0.003,35,0,470.7000000000001,39356.09999999999,27040.55094,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6090.0,0.15,0.2,75.0,77.4,0.055,-0.945,0.003,2617,151,0.003,245,0,858.6,39356.09999999999,42788.65032,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6095.0,0.1,0.2,80.0,82.4,0.042,-0.958,0.002,2925,100,0.002,49,0,594.8000000000001,39356.09999999999,34586.89104000001,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6100.0,0.1,0.15,85.0,87.4,0.033,-0.967,0.002,3222,426,0.002,254,0,695.2,39356.09999999999,35693.286720000004,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6105.0,0.05,0.1,89.9,92.3,0.026,-0.975,0.001,1203,118,0.001,8,0,121.1,39356.09999999999,7185.5589,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6110.0,0.05,0.1,94.9,97.3,0.021,-0.979,0.001,1680,123,0.001,19,0,169.89999999999998,39356.09999999999,9987.626220000002,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6115.0,0.05,0.1,97.1,104.1,0.016,-0.984,0.001,1570,99,0.001,14,0,158.4,39356.09999999999,9356.25912,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6120.0,0.0,0.1,102.9,109.1,0.013,-0.987,0.001,2675,46,0.001,21,0,269.6,39356.09999999999,15958.555080000004,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6125.0,0.05,0.1,106.7,114.1,0.01,-0.99,0.001,1953,5,0.001,7,0,196.0,39356.09999999999,11701.336920000003,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6130.0,0.0,0.05,112.1,119.4,0.009,-0.992,0.001,1974,110,0.001,13,0,198.7,39356.09999999999,11791.53222,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6135.0,0.0,0.05,117.1,124.4,0.007,-0.993,0.0,1276,65,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6140.0,0.0,0.05,122.9,129.2,0.007,-0.993,0.0,6149,211,0.0,56,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6145.0,0.0,0.05,127.1,134.4,0.005,-0.995,0.0,4144,14,0.0,2,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6150.0,0.0,0.05,132.9,139.2,0.005,-0.995,0.0,2460,5,0.0,15,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6155.0,0.0,0.05,136.7,144.3,0.005,-0.995,0.0,2041,15,0.0,4,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6160.0,0.0,0.05,142.1,149.3,0.003,-0.997,0.0,1127,9,0.0,1,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6165.0,0.0,0.05,147.1,154.3,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6170.0,0.0,0.05,151.7,159.3,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6175.0,0.0,0.05,157.1,164.3,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6180.0,0.0,0.05,162.9,169.2,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6185.0,0.0,0.05,166.7,174.3,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6190.0,0.0,0.05,172.9,179.2,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6195.0,0.0,0.05,176.8,184.3,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6200.0,0.0,0.05,181.7,189.3,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6205.0,0.0,0.05,187.1,194.3,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6210.0,0.0,0.05,192.0,199.3,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6215.0,0.0,0.05,194.2,206.4,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6220.0,0.0,0.05,199.2,211.4,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6225.0,0.0,0.05,206.2,217.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6230.0,0.0,0.05,210.2,222.3,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6240.0,0.0,0.05,218.2,233.5,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6250.0,0.0,0.05,228.2,243.5,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6260.0,0.0,0.05,236.2,254.3,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6270.0,0.0,0.05,246.2,264.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6275.0,0.0,0.05,251.2,269.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:35.000000000",6013.02,6280.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318106.79706]
["2025-06-12T09:30:47.000000000",6012.18,5765.0,240.8,257.4,0.05,0.1,0.994,-0.006,0.0,1,0,0.0,367,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5770.0,239.1,245.4,0.05,0.1,0.994,-0.007,0.0,5,0,0.0,388,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5775.0,230.8,244.8,0.05,0.1,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5780.0,229.1,235.5,0.05,0.1,0.993,-0.007,0.0,37,0,0.0,560,7,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5785.0,224.1,230.4,0.05,0.1,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5790.0,220.3,224.4,0.05,0.1,0.992,-0.008,0.0,28,2,0.0,1058,1,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5795.0,214.1,220.5,0.05,0.1,0.992,-0.008,0.0,5,0,0.0,1520,1,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5800.0,209.1,215.5,0.05,0.1,0.992,-0.009,0.0,65,0,0.0,9833,2,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5805.0,201.7,214.1,0.05,0.1,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5810.0,199.1,205.5,0.05,0.1,0.991,-0.009,0.0,26,0,0.0,1190,6,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5815.0,194.3,200.5,0.05,0.1,0.99,-0.01,0.0,1,0,0.0,329,18,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5820.0,189.3,195.5,0.05,0.15,0.99,-0.01,0.0,94,0,0.0,1794,7,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5825.0,184.3,190.5,0.1,0.15,0.989,-0.011,0.0,28,0,0.0,1706,31,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5830.0,179.3,185.5,0.1,0.15,0.989,-0.011,0.0,49,0,0.0,500,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5835.0,174.3,180.5,0.1,0.15,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5840.0,169.3,175.5,0.1,0.15,0.988,-0.012,0.0,59,0,0.0,637,9,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5845.0,164.3,171.3,0.1,0.15,0.987,-0.013,0.0,4,0,0.0,430,1,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5850.0,159.3,165.5,0.1,0.15,0.986,-0.014,0.0,58,0,0.0,2575,16,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5855.0,154.4,160.5,0.1,0.2,0.986,-0.014,0.0,20,0,0.0,385,24,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5860.0,149.2,155.5,0.1,0.2,0.984,-0.016,0.001,54,0,0.001,1019,244,107.3,39356.09999999999,-5801.753700000001,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5865.0,144.2,150.6,0.15,0.2,0.984,-0.017,0.001,9,0,0.001,619,6,62.8,39356.09999999999,-3667.4298,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5870.0,139.4,145.6,0.15,0.2,0.982,-0.018,0.001,55,0,0.001,910,54,96.5,39356.09999999999,-5140.4139000000005,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5875.0,135.3,139.5,0.15,0.25,0.981,-0.019,0.001,33,1,0.001,4564,49,459.7000000000001,39356.09999999999,-27241.18758,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5880.0,131.9,133.0,0.2,0.25,0.979,-0.021,0.001,51,0,0.001,1090,34,114.1,39356.09999999999,-6246.655020000001,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5885.0,126.9,128.0,0.2,0.25,0.977,-0.023,0.001,9,0,0.001,3162,51,317.1,39356.09999999999,-18956.40354,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5890.0,121.9,123.0,0.25,0.3,0.975,-0.025,0.001,42,2,0.001,2719,54,276.1,39356.09999999999,-16094.60586,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5895.0,117.0,117.9,0.25,0.35,0.972,-0.028,0.001,18,0,0.001,1757,67,177.5,39356.09999999999,-10455.181020000002,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5900.0,112.0,113.1,0.3,0.35,0.969,-0.031,0.001,128,0,0.001,8255,135,838.3000000000001,39356.09999999999,-48860.986860000005,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5905.0,107.1,108.0,0.35,0.45,0.964,-0.036,0.001,50,0,0.001,970,42,102.0,39356.09999999999,-5531.2056,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5910.0,102.1,103.2,0.4,0.5,0.961,-0.039,0.001,119,4,0.001,2829,671,294.80000000000007,39356.09999999999,-16293.0078,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5915.0,97.6,98.0,0.5,0.6,0.957,-0.044,0.001,19,1,0.001,1206,18,122.5,39356.09999999999,-7136.457660000001,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5920.0,92.6,93.1,0.6,0.7,0.95,-0.05,0.002,99,0,0.002,2289,691,477.6000000000001,39356.09999999999,-26333.348400000003,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5925.0,87.8,88.2,0.7,0.8,0.944,-0.057,0.002,52,1,0.002,1123,115,235.0,39356.09999999999,-12878.08956,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5930.0,82.8,83.4,0.85,0.95,0.936,-0.064,0.002,133,2,0.002,2024,105,431.4,39356.09999999999,-22738.064760000005,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5935.0,78.0,78.6,1.05,1.15,0.927,-0.073,0.002,81,0,0.002,1161,494,248.4,39356.09999999999,-12986.3088,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5940.0,73.2,73.8,1.25,1.35,0.918,-0.082,0.002,200,0,0.002,1587,141,357.4,39356.09999999999,-16677.78732,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5945.0,68.5,69.0,1.55,1.6,0.907,-0.093,0.003,77,0,0.003,972,271,314.7,39356.09999999999,-16142.7033,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5950.0,63.9,64.4,1.85,1.9,0.895,-0.106,0.003,279,1,0.003,2071,581,705.0,39356.09999999999,-32321.479680000004,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5955.0,59.2,59.7,2.2,2.3,0.88,-0.12,0.003,56,0,0.003,1637,319,507.9000000000001,39356.09999999999,-28515.769740000003,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5960.0,54.7,55.1,2.6,2.7,0.866,-0.134,0.004,105,2,0.004,1636,317,696.4000000000001,39356.09999999999,-36818.59032000001,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5965.0,50.1,50.6,3.1,3.2,0.849,-0.151,0.004,135,0,0.004,1833,113,787.2,39356.09999999999,-40834.72656,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5970.0,45.7,46.2,3.7,3.8,0.832,-0.168,0.004,147,4,0.004,1276,271,569.2,39356.09999999999,-27151.004880000004,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5975.0,41.4,41.9,4.4,4.5,0.812,-0.188,0.005,347,2,0.005,2322,155,1334.5,39356.09999999999,-59370.2775,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5980.0,37.3,37.7,5.2,5.3,0.791,-0.209,0.005,159,2,0.005,1094,243,626.5,39356.09999999999,-28106.9415,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5985.0,33.1,33.6,6.1,6.3,0.768,-0.233,0.006,264,75,0.006,855,127,671.4000000000001,39356.09999999999,-21319.19028,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5990.0,29.2,29.7,7.2,7.4,0.741,-0.259,0.006,211,69,0.006,1456,116,1000.2,39356.09999999999,-44910.98460000001,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,5995.0,25.6,25.9,8.4,8.6,0.713,-0.288,0.007,371,6,0.007,731,55,771.4000000000001,39356.09999999999,-15150.6936,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6000.0,22.1,22.4,9.9,10.1,0.682,-0.318,0.007,467,43,0.007,2383,315,1995.0,39356.09999999999,-80635.35816,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6005.0,18.9,19.1,11.6,11.8,0.648,-0.352,0.007,385,41,0.007,886,104,889.7,39356.09999999999,-21084.71526,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6010.0,15.9,16.1,13.6,13.8,0.612,-0.388,0.008,276,125,0.008,1231,178,1205.6,39356.09999999999,-45933.0552,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6015.0,13.1,13.3,15.9,16.1,0.574,-0.426,0.008,618,108,0.008,1181,71,1439.2,39356.09999999999,-27078.858720000004,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6020.0,10.7,10.9,18.4,18.7,0.533,-0.467,0.008,662,116,0.008,1753,141,1932.0,39356.09999999999,-52474.30704000002,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6025.0,8.5,8.7,21.3,21.5,0.491,-0.509,0.008,956,278,0.008,1045,24,1600.8,39356.09999999999,-4280.672159999994,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6030.0,6.7,6.9,24.4,24.7,0.449,-0.551,0.008,764,207,0.008,979,24,1394.4,39356.09999999999,-10340.949599999998,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6035.0,5.1,5.3,27.8,28.3,0.407,-0.593,0.008,558,77,0.008,576,11,907.2,39356.09999999999,-865.7539200000008,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6040.0,3.9,4.0,31.5,32.0,0.364,-0.636,0.008,1054,351,0.008,1707,2,2208.8,39356.09999999999,-31407.62832,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6045.0,2.9,3.0,35.5,36.0,0.321,-0.679,0.008,1080,292,0.008,502,2,1265.6,39356.09999999999,27800.320320000003,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6050.0,2.1,2.2,39.7,40.2,0.28,-0.72,0.008,1857,326,0.008,681,2,2030.4,39356.09999999999,56562.58944,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6055.0,1.5,1.6,44.1,44.6,0.24,-0.76,0.007,1360,314,0.007,413,0,1241.1,39356.09999999999,39854.74122,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6060.0,1.05,1.15,48.6,49.2,0.203,-0.797,0.007,2031,767,0.007,296,0,1628.9,39356.09999999999,73017.92610000001,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6065.0,0.75,0.8,53.3,53.9,0.17,-0.83,0.006,1218,476,0.006,129,0,808.2,39356.09999999999,39283.58412,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6070.0,0.5,0.6,58.1,58.6,0.139,-0.861,0.005,1768,337,0.005,95,1,931.5,39356.09999999999,50291.885700000006,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6075.0,0.35,0.45,62.8,63.4,0.112,-0.888,0.005,1500,395,0.005,122,1,811.0,39356.09999999999,41423.9202,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6080.0,0.25,0.35,67.7,68.7,0.089,-0.911,0.004,1525,254,0.004,52,0,630.8000000000001,39356.09999999999,35423.76456,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6085.0,0.2,0.25,71.9,74.2,0.069,-0.931,0.003,1534,74,0.003,35,0,470.7000000000001,39356.09999999999,27036.77346,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6090.0,0.15,0.2,76.8,79.2,0.055,-0.945,0.003,2617,188,0.003,245,0,858.6,39356.09999999999,42782.67288,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6095.0,0.1,0.15,81.8,84.1,0.042,-0.958,0.002,2925,109,0.002,49,0,594.8000000000001,39356.09999999999,34582.05936,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6100.0,0.1,0.15,86.8,89.1,0.033,-0.967,0.002,3222,462,0.002,254,0,695.2,39356.09999999999,35688.300480000005,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6105.0,0.05,0.1,91.7,94.1,0.026,-0.975,0.001,1203,119,0.001,8,0,121.1,39356.09999999999,7184.5551000000005,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6110.0,0.05,0.1,96.7,99.1,0.021,-0.979,0.001,1680,125,0.001,19,0,169.89999999999998,39356.09999999999,9986.23098,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6115.0,0.05,0.1,98.8,105.9,0.016,-0.984,0.001,1570,100,0.001,14,0,158.4,39356.09999999999,9354.95208,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6120.0,0.0,0.1,104.7,110.9,0.013,-0.987,0.001,2675,46,0.001,21,0,269.6,39356.09999999999,15956.325720000004,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6125.0,0.0,0.1,109.1,115.8,0.01,-0.99,0.001,1953,15,0.001,7,0,196.0,39356.09999999999,11699.70228,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6130.0,0.0,0.05,113.8,121.1,0.009,-0.992,0.001,1974,116,0.001,13,0,198.7,39356.09999999999,11789.88498,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6135.0,0.0,0.05,118.8,126.1,0.007,-0.993,0.0,1276,65,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6140.0,0.0,0.05,124.7,131.0,0.007,-0.993,0.0,6149,211,0.0,56,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6145.0,0.0,0.05,128.8,136.2,0.005,-0.995,0.0,4144,16,0.0,2,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6150.0,0.0,0.05,134.7,140.8,0.005,-0.995,0.0,2460,6,0.0,15,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6155.0,0.0,0.05,138.5,145.8,0.005,-0.995,0.0,2041,15,0.0,4,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6160.0,0.0,0.05,143.8,150.8,0.003,-0.997,0.0,1127,9,0.0,1,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6165.0,0.0,0.05,148.8,155.8,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6170.0,0.0,0.05,153.5,160.8,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6175.0,0.0,0.05,158.8,165.8,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6180.0,0.0,0.05,164.6,170.8,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6185.0,0.0,0.05,168.5,175.8,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6190.0,0.0,0.05,174.6,180.8,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6195.0,0.0,0.05,178.5,185.8,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6200.0,0.0,0.05,183.5,190.8,0.002,-0.999,0.0,2496,0,0.0,5,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6205.0,0.0,0.05,188.8,195.8,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6210.0,0.0,0.05,193.8,200.8,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6215.0,0.0,0.05,196.7,208.2,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6220.0,0.0,0.05,201.3,213.2,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6225.0,0.0,0.05,206.2,217.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6230.0,0.0,0.05,210.3,225.2,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6240.0,0.0,0.05,220.3,234.3,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6250.0,0.0,0.05,230.3,245.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6260.0,0.0,0.05,236.2,254.3,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6270.0,0.0,0.05,246.2,264.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6275.0,0.0,0.05,251.2,269.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:47.000000000",6012.18,6280.0,0.0,0.05,256.2,274.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-318062.35854]
["2025-06-12T09:30:58.000000000",6010.94,5765.0,237.9,257.4,0.05,0.1,0.994,-0.006,0.0,1,0,0.0,367,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5770.0,234.4,245.1,0.05,0.1,0.994,-0.007,0.0,5,0,0.0,388,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5775.0,229.4,243.8,0.05,0.1,0.993,-0.007,0.0,3,0,0.0,4987,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5780.0,224.7,239.7,0.05,0.1,0.993,-0.007,0.0,37,0,0.0,560,9,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5785.0,223.8,230.1,0.05,0.1,0.993,-0.008,0.0,5,0,0.0,2551,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5790.0,218.8,225.1,0.05,0.1,0.992,-0.008,0.0,28,2,0.0,1058,1,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5795.0,210.9,223.1,0.05,0.1,0.992,-0.008,0.0,5,0,0.0,1520,1,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5800.0,206.7,219.1,0.05,0.1,0.992,-0.009,0.0,65,0,0.0,9833,2,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5805.0,201.7,212.1,0.05,0.1,0.991,-0.009,0.0,4,0,0.0,559,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5810.0,196.8,208.7,0.05,0.1,0.991,-0.009,0.0,26,0,0.0,1190,6,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5815.0,192.7,200.0,0.05,0.1,0.99,-0.01,0.0,1,0,0.0,329,19,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5820.0,188.8,194.9,0.05,0.15,0.99,-0.01,0.0,94,0,0.0,1794,9,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5825.0,182.7,189.9,0.1,0.15,0.989,-0.011,0.0,28,0,0.0,1706,31,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5830.0,178.8,185.0,0.1,0.15,0.989,-0.011,0.0,49,0,0.0,500,1,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5835.0,173.0,180.0,0.1,0.15,0.988,-0.012,0.0,9,0,0.0,262,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5840.0,168.0,174.9,0.1,0.15,0.988,-0.012,0.0,59,0,0.0,637,9,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5845.0,163.0,170.1,0.1,0.15,0.987,-0.013,0.0,4,0,0.0,430,29,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5850.0,158.0,165.0,0.1,0.15,0.986,-0.014,0.0,58,0,0.0,2575,17,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5855.0,152.8,160.0,0.1,0.15,0.986,-0.014,0.0,20,0,0.0,385,34,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5860.0,148.0,155.1,0.15,0.2,0.984,-0.016,0.001,54,0,0.001,1019,698,107.3,39356.09999999999,-5800.557100000001,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5865.0,143.0,150.0,0.15,0.2,0.984,-0.017,0.001,9,0,0.001,619,6,62.8,39356.09999999999,-3666.6734,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5870.0,137.8,145.0,0.15,0.2,0.982,-0.018,0.001,55,0,0.001,910,54,96.5,39356.09999999999,-5139.3537,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5875.0,133.9,140.1,0.15,0.25,0.981,-0.019,0.001,33,1,0.001,4564,54,459.7000000000001,39356.09999999999,-27235.56914,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5880.0,131.1,132.6,0.2,0.25,0.979,-0.021,0.001,51,0,0.001,1090,35,114.1,39356.09999999999,-6245.366660000001,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5885.0,126.2,127.6,0.2,0.25,0.977,-0.023,0.001,9,0,0.001,3162,62,317.1,39356.09999999999,-18952.49382,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5890.0,121.2,122.6,0.25,0.3,0.975,-0.025,0.001,42,2,0.001,2719,67,276.1,39356.09999999999,-16091.286379999998,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5895.0,116.2,117.7,0.3,0.35,0.972,-0.028,0.001,18,0,0.001,1757,67,177.5,39356.09999999999,-10453.02466,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5900.0,111.3,112.7,0.3,0.35,0.969,-0.031,0.001,128,0,0.001,8255,146,838.3000000000001,39356.09999999999,-48850.909380000005,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5905.0,106.3,107.7,0.35,0.45,0.964,-0.036,0.001,50,0,0.001,970,52,102.0,39356.09999999999,-5530.0648,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5910.0,101.4,102.8,0.45,0.5,0.961,-0.039,0.001,119,4,0.001,2829,680,294.80000000000007,39356.09999999999,-16289.6474,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5915.0,97.1,97.7,0.5,0.6,0.957,-0.044,0.001,19,1,0.001,1206,54,122.5,39356.09999999999,-7134.98578,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5920.0,92.2,92.8,0.6,0.65,0.95,-0.05,0.002,99,0,0.002,2289,715,477.6000000000001,39356.09999999999,-26327.9172,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5925.0,87.3,87.9,0.75,0.8,0.944,-0.057,0.002,52,1,0.002,1123,132,235.0,39356.09999999999,-12875.433479999998,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5930.0,82.5,83.1,0.9,0.95,0.936,-0.064,0.002,133,2,0.002,2024,124,431.4,39356.09999999999,-22733.37508,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5935.0,77.7,78.2,1.05,1.1,0.927,-0.073,0.002,81,0,0.002,1161,959,248.4,39356.09999999999,-12983.630399999998,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5940.0,72.9,73.4,1.25,1.35,0.918,-0.082,0.002,200,0,0.002,1587,166,357.4,39356.09999999999,-16674.34756,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5945.0,68.2,68.7,1.5,1.6,0.907,-0.093,0.003,77,0,0.003,972,294,314.7,39356.09999999999,-16139.3739,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5950.0,63.5,64.0,1.85,1.9,0.895,-0.106,0.003,279,1,0.003,2071,614,705.0,39356.09999999999,-32314.81344,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5955.0,58.8,59.4,2.2,2.25,0.88,-0.12,0.003,56,0,0.003,1637,406,507.9000000000001,39356.09999999999,-28509.88842,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5960.0,54.3,54.8,2.6,2.7,0.866,-0.134,0.004,105,2,0.004,1636,346,696.4000000000001,39356.09999999999,-36810.99656000001,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5965.0,49.8,50.3,3.1,3.3,0.849,-0.151,0.004,135,0,0.004,1833,175,787.2,39356.09999999999,-40826.30447999999,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5970.0,45.4,45.9,3.7,3.8,0.832,-0.168,0.004,147,4,0.004,1276,448,569.2,39356.09999999999,-27145.40504,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5975.0,41.0,41.6,4.4,4.5,0.812,-0.188,0.005,347,3,0.005,2322,248,1334.5,39356.09999999999,-59358.0325,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5980.0,36.8,37.4,5.2,5.3,0.791,-0.209,0.005,159,4,0.005,1094,292,626.5,39356.09999999999,-28101.1445,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5985.0,32.8,33.3,6.1,6.3,0.768,-0.233,0.006,264,75,0.006,855,168,671.4000000000001,39356.09999999999,-21314.793239999995,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5990.0,28.9,29.4,7.2,7.4,0.741,-0.259,0.006,211,74,0.006,1456,129,1000.2,39356.09999999999,-44901.72180000001,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,5995.0,25.4,25.7,8.5,8.7,0.713,-0.288,0.007,371,6,0.007,731,68,771.4000000000001,39356.09999999999,-15147.5688,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6000.0,21.9,22.2,10.0,10.2,0.682,-0.318,0.007,467,52,0.007,2383,339,1995.0,39356.09999999999,-80618.72728,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6005.0,18.6,18.9,11.7,11.9,0.648,-0.352,0.007,385,43,0.007,886,190,889.7,39356.09999999999,-21080.36658,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6010.0,15.6,15.9,13.7,13.9,0.612,-0.388,0.008,276,139,0.008,1231,280,1205.6,39356.09999999999,-45923.581600000005,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6015.0,12.9,13.1,16.0,16.2,0.574,-0.426,0.008,618,168,0.008,1181,85,1439.2,39356.09999999999,-27073.273760000004,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6020.0,10.5,10.7,18.5,18.8,0.533,-0.467,0.008,662,177,0.008,1753,154,1932.0,39356.09999999999,-52463.48432000001,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6025.0,8.4,8.6,21.4,21.6,0.491,-0.509,0.008,956,313,0.008,1045,48,1600.8,39356.09999999999,-4279.789279999994,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6030.0,6.6,6.7,24.5,24.8,0.449,-0.551,0.008,764,217,0.008,979,27,1394.4,39356.09999999999,-10338.8168,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6035.0,5.0,5.2,28.0,28.3,0.407,-0.593,0.008,558,96,0.008,576,16,907.2,39356.09999999999,-865.5753600000007,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6040.0,3.8,3.9,31.7,32.2,0.364,-0.636,0.008,1054,432,0.008,1707,4,2208.8,39356.09999999999,-31401.15056,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6045.0,2.8,2.9,35.7,36.3,0.321,-0.679,0.008,1080,375,0.008,502,4,1265.6,39356.09999999999,27794.58656,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6050.0,2.0,2.1,40.0,40.5,0.28,-0.72,0.008,1857,359,0.008,681,4,2030.4,39356.09999999999,56550.92351999999,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6055.0,1.45,1.55,44.4,44.9,0.24,-0.76,0.007,1360,326,0.007,413,0,1241.1,39356.09999999999,39846.52126,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6060.0,1.0,1.1,48.9,49.5,0.203,-0.797,0.007,2031,847,0.007,296,0,1628.9,39356.09999999999,73002.8663,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6065.0,0.7,0.75,53.6,54.2,0.17,-0.83,0.006,1218,479,0.006,129,0,808.2,39356.09999999999,39275.48196,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6070.0,0.5,0.55,58.4,58.8,0.139,-0.861,0.005,1768,341,0.005,95,1,931.5,39356.09999999999,50281.5131,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6075.0,0.35,0.4,63.1,63.7,0.112,-0.888,0.005,1500,403,0.005,122,1,811.0,39356.09999999999,41415.3766,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6080.0,0.25,0.3,67.9,69.4,0.089,-0.911,0.004,1525,260,0.004,52,0,630.8000000000001,39356.09999999999,35416.45848,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6085.0,0.2,0.25,72.2,74.6,0.069,-0.931,0.003,1534,99,0.003,35,0,470.7000000000001,39356.09999999999,27031.19718,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6090.0,0.15,0.2,77.2,79.5,0.055,-0.945,0.003,2617,195,0.003,245,0,858.6,39356.09999999999,42773.84904,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6095.0,0.1,0.15,82.1,84.5,0.042,-0.958,0.002,2925,122,0.002,49,0,594.8000000000001,39356.09999999999,34574.92688,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6100.0,0.1,0.15,87.1,89.5,0.033,-0.967,0.002,3222,466,0.002,254,0,695.2,39356.09999999999,35680.93984,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6105.0,0.05,0.1,92.1,94.5,0.026,-0.975,0.001,1203,133,0.001,8,0,121.1,39356.09999999999,7183.0733,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6110.0,0.05,0.1,97.1,99.4,0.021,-0.979,0.001,1680,125,0.001,19,0,169.89999999999998,39356.09999999999,9984.17134,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6115.0,0.05,0.1,100.1,106.7,0.016,-0.984,0.001,1570,100,0.001,14,0,158.4,39356.09999999999,9353.02264,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6120.0,0.05,0.1,105.2,111.7,0.013,-0.987,0.001,2675,48,0.001,21,0,269.6,39356.09999999999,15953.03476,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6125.0,0.0,0.1,110.2,117.4,0.01,-0.99,0.001,1953,15,0.001,7,0,196.0,39356.09999999999,11697.289240000002,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6130.0,0.0,0.05,115.1,122.2,0.009,-0.992,0.001,1974,122,0.001,13,0,198.7,39356.09999999999,11787.453339999998,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6135.0,0.0,0.05,120.2,127.2,0.007,-0.993,0.0,1276,67,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6140.0,0.0,0.05,125.2,132.6,0.007,-0.993,0.0,6149,211,0.0,56,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6145.0,0.0,0.05,130.1,137.2,0.005,-0.995,0.0,4144,16,0.0,2,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6150.0,0.0,0.05,135.2,141.3,0.005,-0.995,0.0,2460,7,0.0,15,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6155.0,0.0,0.05,140.2,147.4,0.005,-0.995,0.0,2041,15,0.0,4,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6160.0,0.0,0.05,145.1,152.4,0.003,-0.997,0.0,1127,9,0.0,1,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6165.0,0.0,0.05,150.2,157.4,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6170.0,0.0,0.05,155.2,162.4,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6175.0,0.0,0.05,160.1,167.4,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6180.0,0.0,0.05,165.2,172.4,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6185.0,0.0,0.05,170.2,177.4,0.002,-0.999,0.0,592,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6190.0,0.0,0.05,175.1,182.4,0.002,-0.999,0.0,463,0,0.0,12,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6195.0,0.0,0.05,180.2,187.4,0.002,-0.999,0.0,86,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6200.0,0.0,0.05,185.2,192.4,0.002,-0.999,0.0,2496,1,0.0,5,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6205.0,0.0,0.05,190.1,197.4,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6210.0,0.0,0.05,195.2,202.4,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6215.0,0.0,0.05,196.7,208.8,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6220.0,0.0,0.05,201.3,213.8,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6225.0,0.0,0.05,206.2,219.6,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6230.0,0.0,0.05,210.4,225.7,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6240.0,0.0,0.05,220.4,235.7,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6250.0,0.0,0.05,230.4,245.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6260.0,0.0,0.05,239.3,257.2,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6270.0,0.0,0.05,249.3,267.2,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6275.0,0.0,0.05,254.3,272.2,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:30:58.000000000",6010.94,6280.0,0.0,0.05,259.3,277.2,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39356.09999999999,0.0,-317996.75882000034]
["2025-06-12T09:31:10.000000000",6011.25,5765.0,237.9,254.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5770.0,236.8,243.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5775.0,227.9,242.9,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5780.0,226.8,233.2,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,9,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5785.0,221.8,228.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5790.0,216.9,223.2,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,4,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5795.0,211.8,218.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,1,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5800.0,206.9,213.2,0.05,0.1,0.997,-0.003,0.0,65,0,0.0,9833,2,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5805.0,200.2,212.1,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,559,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5810.0,196.9,203.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,1190,11,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5815.0,191.9,198.2,0.05,0.15,0.997,-0.003,0.0,1,0,0.0,329,19,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5820.0,186.9,193.2,0.05,0.15,0.997,-0.003,0.0,94,0,0.0,1794,29,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5825.0,181.9,188.2,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,31,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5830.0,176.9,183.2,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,500,1,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5835.0,171.9,178.2,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5840.0,166.9,173.3,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,637,9,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5845.0,161.2,168.8,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,430,30,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5850.0,156.9,163.3,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,2575,28,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5855.0,151.9,158.3,0.1,0.2,0.994,-0.006,0.0,20,0,0.0,385,40,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5860.0,146.9,153.3,0.15,0.2,0.993,-0.007,0.0,54,0,0.0,1019,704,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5865.0,142.0,148.3,0.15,0.2,0.992,-0.008,0.0,9,0,0.0,619,23,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5870.0,137.0,143.3,0.15,0.2,0.991,-0.009,0.0,55,0,0.0,910,67,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5875.0,132.0,138.3,0.2,0.25,0.99,-0.01,0.0,33,1,0.0,4564,54,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5880.0,127.0,130.6,0.2,0.25,0.989,-0.011,0.001,51,0,0.001,1090,56,114.1,38929.100000000006,-6245.688750000001,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5885.0,124.7,125.8,0.25,0.3,0.988,-0.012,0.001,9,0,0.001,3162,68,317.1,38929.100000000006,-18953.47125,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5890.0,117.1,120.6,0.25,0.3,0.986,-0.014,0.001,42,2,0.001,2719,76,276.1,38929.100000000006,-16092.11625,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5895.0,114.7,115.7,0.3,0.35,0.985,-0.015,0.001,18,0,0.001,1757,234,177.5,38929.100000000006,-10453.56375,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5900.0,107.1,110.7,0.35,0.4,0.983,-0.017,0.001,128,0,0.001,8255,165,838.3000000000001,38929.100000000006,-48853.42875,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5905.0,104.8,105.8,0.4,0.45,0.979,-0.021,0.001,50,0,0.001,970,102,102.0,38929.100000000006,-5530.35,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5910.0,100.2,100.7,0.45,0.55,0.977,-0.023,0.001,119,4,0.001,2829,687,294.80000000000007,38929.100000000006,-16290.4875,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5915.0,95.2,95.8,0.55,0.6,0.973,-0.027,0.001,19,1,0.001,1206,222,122.5,38929.100000000006,-7135.35375,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5920.0,90.4,90.9,0.65,0.75,0.968,-0.032,0.001,99,0,0.001,2289,759,238.80000000000004,38929.100000000006,-13164.6375,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5925.0,85.5,86.0,0.8,0.85,0.962,-0.038,0.002,52,1,0.002,1123,288,235.0,38929.100000000006,-12876.0975,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5930.0,80.6,81.2,0.95,1.0,0.954,-0.046,0.002,133,2,0.002,2024,208,431.4,38929.100000000006,-22734.5475,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5935.0,75.8,76.4,1.15,1.2,0.947,-0.053,0.002,81,0,0.002,1161,970,248.4,38929.100000000006,-12984.3,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5940.0,71.1,71.6,1.4,1.45,0.937,-0.063,0.003,200,0,0.003,1587,204,536.1,38929.100000000006,-25012.81125,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5945.0,66.4,66.9,1.65,1.75,0.925,-0.075,0.003,77,0,0.003,972,331,314.7,38929.100000000006,-16140.20625,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5950.0,61.7,62.2,2.0,2.1,0.911,-0.089,0.003,279,1,0.003,2071,703,705.0,38929.100000000006,-32316.48,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5955.0,57.1,57.6,2.4,2.5,0.896,-0.104,0.004,56,0,0.004,1637,468,677.2,38929.100000000006,-38015.145,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5960.0,52.6,53.1,2.85,2.95,0.878,-0.122,0.005,105,2,0.005,1636,381,870.5,38929.100000000006,-46016.11875,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5965.0,48.1,48.6,3.4,3.5,0.858,-0.142,0.005,135,0,0.005,1833,290,984.0,38929.100000000006,-51035.5125,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5970.0,43.7,44.3,4.0,4.2,0.835,-0.165,0.006,147,4,0.006,1276,498,853.8000000000001,38929.100000000006,-40720.2075,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5975.0,39.5,40.0,4.7,4.9,0.808,-0.191,0.006,347,4,0.006,2322,352,1601.4,38929.100000000006,-71233.31250000001,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5980.0,35.4,35.9,5.6,5.8,0.779,-0.221,0.007,159,11,0.007,1094,324,877.1000000000001,38929.100000000006,-39343.63125,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5985.0,31.3,31.8,6.6,6.8,0.746,-0.254,0.008,264,76,0.008,855,174,895.2,38929.100000000006,-28421.189999999995,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5990.0,27.6,27.9,7.8,7.9,0.709,-0.291,0.009,211,75,0.009,1456,142,1500.2999999999995,38929.100000000006,-67356.05625,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,5995.0,24.0,24.3,9.1,9.3,0.667,-0.333,0.009,371,10,0.009,731,89,991.8,38929.100000000006,-19476.45,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6000.0,20.6,20.9,10.7,10.9,0.622,-0.378,0.01,467,61,0.01,2383,375,2850.0,38929.100000000006,-115175.55000000002,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6005.0,17.5,17.7,12.6,12.8,0.572,-0.428,0.01,385,59,0.01,886,208,1271.0,38929.100000000006,-30116.3625,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6010.0,14.6,14.8,14.7,14.9,0.52,-0.48,0.011,276,187,0.011,1231,335,1657.6999999999998,38929.100000000006,-63148.18125,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6015.0,12.0,12.2,17.1,17.3,0.466,-0.534,0.011,618,206,0.011,1181,99,1978.9,38929.100000000006,-37227.67125,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6020.0,9.7,9.9,19.7,20.0,0.41,-0.59,0.011,662,228,0.011,1753,162,2656.5,38929.100000000006,-72141.01124999998,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6025.0,7.7,7.9,22.7,23.0,0.354,-0.645,0.011,956,330,0.011,1045,52,2201.1,38929.100000000006,-5885.013749999996,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6030.0,6.0,6.2,25.9,26.3,0.3,-0.7,0.01,764,263,0.01,979,31,1743.0,38929.100000000006,-12924.187500000002,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6035.0,4.5,4.7,29.5,29.9,0.248,-0.752,0.009,558,122,0.009,576,19,1020.6,38929.100000000006,-973.8224999999996,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6040.0,3.4,3.6,33.3,33.8,0.202,-0.798,0.008,1054,557,0.008,1707,4,2208.8,38929.100000000006,-31402.77,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6045.0,2.5,2.6,37.4,37.9,0.16,-0.84,0.007,1080,423,0.007,502,4,1107.4,38929.100000000006,24321.5175,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6050.0,1.8,1.9,41.7,42.2,0.125,-0.875,0.006,1857,474,0.006,681,6,1522.8,38929.100000000006,42415.37999999999,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6055.0,1.25,1.35,46.1,46.7,0.095,-0.905,0.005,1360,373,0.005,413,3,886.5,38929.100000000006,28463.26875,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6060.0,0.9,1.0,50.7,51.3,0.071,-0.929,0.004,2031,976,0.004,296,0,930.8,38929.100000000006,41718.075,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6065.0,0.65,0.7,55.5,56.0,0.053,-0.947,0.003,1218,594,0.003,129,0,404.1,38929.100000000006,19638.75375,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6070.0,0.45,0.5,60.3,60.8,0.04,-0.96,0.003,1768,438,0.003,95,1,558.9000000000001,38929.100000000006,30170.46375,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6075.0,0.3,0.4,65.0,66.0,0.029,-0.971,0.002,1500,445,0.002,122,1,324.4,38929.100000000006,16567.005,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6080.0,0.25,0.3,69.9,70.9,0.022,-0.978,0.002,1525,276,0.002,52,0,315.40000000000003,38929.100000000006,17709.1425,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6085.0,0.15,0.25,74.0,76.4,0.018,-0.982,0.001,1534,105,0.001,35,0,156.9,38929.100000000006,9010.86375,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6090.0,0.15,0.2,79.0,81.4,0.014,-0.986,0.001,2617,414,0.001,245,0,286.2,38929.100000000006,14258.685,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6095.0,0.1,0.15,83.9,86.4,0.01,-0.99,0.001,2925,139,0.001,49,0,297.40000000000003,38929.100000000006,17288.355000000003,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6100.0,0.05,0.15,88.9,91.3,0.01,-0.99,0.001,3222,694,0.001,254,0,347.6,38929.100000000006,17841.39,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6105.0,0.05,0.1,93.9,96.2,0.006,-0.994,0.0,1203,149,0.0,8,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6110.0,0.05,0.1,96.9,103.3,0.006,-0.994,0.0,1680,144,0.0,19,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6115.0,0.05,0.1,101.9,109.0,0.006,-0.994,0.0,1570,110,0.0,14,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6120.0,0.05,0.1,106.9,113.3,0.006,-0.994,0.0,2675,49,0.0,21,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6125.0,0.0,0.1,111.1,119.0,0.004,-0.996,0.0,1953,16,0.0,7,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6130.0,0.0,0.05,116.1,123.8,0.002,-0.998,0.0,1974,129,0.0,13,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6135.0,0.0,0.05,121.1,128.8,0.002,-0.998,0.0,1276,67,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6140.0,0.0,0.05,126.9,133.3,0.002,-0.998,0.0,6149,211,0.0,56,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6145.0,0.0,0.05,131.1,138.8,0.002,-0.998,0.0,4144,16,0.0,2,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6150.0,0.0,0.05,136.9,143.3,0.002,-0.998,0.0,2460,13,0.0,15,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6155.0,0.0,0.05,141.1,148.8,0.002,-0.998,0.0,2041,15,0.0,4,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6160.0,0.0,0.05,146.1,153.8,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6165.0,0.0,0.05,151.1,158.8,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6170.0,0.0,0.05,156.5,163.8,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6175.0,0.0,0.05,161.5,168.8,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6180.0,0.0,0.05,166.9,173.3,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6185.0,0.0,0.05,171.5,178.8,0.002,-0.998,0.0,592,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6190.0,0.0,0.05,177.0,183.1,0.001,-0.998,0.0,463,0,0.0,12,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6195.0,0.0,0.05,181.2,188.8,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6200.0,0.0,0.05,186.2,193.8,0.001,-0.999,0.0,2496,1,0.0,5,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6205.0,0.0,0.05,191.3,198.8,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6210.0,0.0,0.05,193.6,206.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6215.0,0.0,0.05,198.7,211.1,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6220.0,0.0,0.05,203.7,216.1,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6225.0,0.0,0.05,208.3,221.6,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6230.0,0.0,0.05,212.2,227.2,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6240.0,0.0,0.05,222.2,237.2,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6250.0,0.0,0.05,232.2,247.2,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6260.0,0.0,0.05,239.3,257.2,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6270.0,0.0,0.05,249.3,267.2,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6275.0,0.0,0.05,254.3,272.2,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:10.000000000",6011.25,6280.0,0.0,0.05,259.3,277.2,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,38929.100000000006,0.0,-755992.8337500001]
["2025-06-12T09:31:21.000000000",6010.01,5765.0,235.9,251.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5770.0,235.4,241.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5775.0,225.9,241.2,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5780.0,225.5,231.8,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,9,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5785.0,220.5,226.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5790.0,215.5,221.8,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,4,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5795.0,210.5,216.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,1,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5800.0,205.5,211.8,0.05,0.15,0.997,-0.003,0.0,65,0,0.0,9833,2,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5805.0,197.2,209.8,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,559,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5810.0,195.5,201.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,1190,41,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5815.0,190.5,196.8,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,329,19,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5820.0,185.5,191.8,0.1,0.15,0.996,-0.003,0.0,94,0,0.0,1794,32,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5825.0,180.5,186.8,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,31,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5830.0,175.5,181.8,0.1,0.15,0.994,-0.005,0.0,49,0,0.0,500,1,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5835.0,170.5,176.9,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5840.0,165.5,171.9,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,637,9,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5845.0,159.4,167.1,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,430,30,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5850.0,155.5,161.9,0.1,0.2,0.993,-0.007,0.0,58,0,0.0,2575,50,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5855.0,150.5,156.9,0.15,0.2,0.992,-0.008,0.0,20,0,0.0,385,49,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5860.0,145.6,151.9,0.15,0.2,0.992,-0.008,0.0,54,0,0.0,1019,704,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5865.0,140.6,146.9,0.15,0.2,0.991,-0.009,0.0,9,0,0.0,619,24,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5870.0,135.6,141.9,0.15,0.25,0.99,-0.01,0.0,55,0,0.0,910,69,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5875.0,130.6,137.0,0.2,0.25,0.989,-0.011,0.0,33,1,0.0,4564,94,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5880.0,125.6,131.9,0.2,0.25,0.989,-0.011,0.001,51,0,0.001,1090,57,114.1,39125.7,-6244.400390000002,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5885.0,120.7,127.0,0.25,0.3,0.986,-0.014,0.001,9,0,0.001,3162,69,317.1,39125.7,-18949.561530000003,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5890.0,115.7,122.0,0.25,0.35,0.985,-0.015,0.001,42,2,0.001,2719,114,276.1,39125.7,-16088.79677,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5895.0,110.7,117.0,0.3,0.35,0.983,-0.017,0.001,18,0,0.001,1757,241,177.5,39125.7,-10451.40739,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5900.0,105.8,112.1,0.35,0.4,0.981,-0.019,0.001,128,0,0.001,8255,195,838.3000000000001,39125.7,-48843.35127000001,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5905.0,100.8,107.2,0.45,0.5,0.978,-0.023,0.001,50,0,0.001,970,103,102.0,39125.7,-5529.2092,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5910.0,98.8,99.4,0.5,0.55,0.974,-0.026,0.001,119,4,0.001,2829,733,294.80000000000007,39125.7,-16287.1271,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5915.0,93.9,94.5,0.6,0.65,0.97,-0.03,0.001,19,1,0.001,1206,245,122.5,39125.7,-7133.88187,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5920.0,89.0,89.6,0.7,0.75,0.964,-0.036,0.002,99,0,0.002,2289,809,477.6000000000001,39125.7,-26323.8438,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5925.0,84.2,84.7,0.85,0.9,0.958,-0.042,0.002,52,1,0.002,1123,343,235.0,39125.7,-12873.44142,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5930.0,79.3,79.9,1.0,1.1,0.95,-0.05,0.002,133,2,0.002,2024,283,431.4,39125.7,-22729.85782,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5935.0,74.5,75.1,1.2,1.3,0.941,-0.059,0.002,81,0,0.002,1161,1015,248.4,39125.7,-12981.621600000002,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5940.0,69.8,70.4,1.45,1.55,0.931,-0.069,0.003,200,0,0.003,1587,256,536.1,39125.7,-25007.651610000004,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5945.0,65.1,65.6,1.75,1.85,0.918,-0.082,0.003,77,0,0.003,972,397,314.7,39125.7,-16136.87685,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5950.0,60.4,61.0,2.1,2.2,0.903,-0.097,0.004,279,1,0.004,2071,746,940.0,39125.7,-43079.75168000001,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5955.0,55.9,56.4,2.55,2.65,0.887,-0.113,0.004,56,0,0.004,1637,596,677.2,39125.7,-38007.30324,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5960.0,51.3,51.9,3.0,3.2,0.867,-0.133,0.005,105,2,0.005,1636,436,870.5,39125.7,-46006.62654999999,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5965.0,46.9,47.4,3.6,3.7,0.846,-0.154,0.005,135,0,0.005,1833,357,984.0,39125.7,-51024.9849,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5970.0,42.6,43.1,4.2,4.4,0.821,-0.179,0.006,147,4,0.006,1276,516,853.8000000000001,39125.7,-40711.80774000001,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5975.0,38.4,38.9,5.0,5.2,0.795,-0.206,0.007,347,4,0.007,2322,413,1868.3,39125.7,-83088.38825,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5980.0,34.3,34.7,5.9,6.1,0.763,-0.237,0.007,159,11,0.007,1094,391,877.1000000000001,39125.7,-39335.51545,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5985.0,30.3,30.8,7.0,7.1,0.728,-0.272,0.008,264,76,0.008,855,200,895.2,39125.7,-28415.32728,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5990.0,26.6,26.9,8.2,8.4,0.688,-0.312,0.009,211,87,0.009,1456,263,1500.2999999999995,39125.7,-67342.16205,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,5995.0,23.0,23.4,9.6,9.8,0.645,-0.354,0.009,371,30,0.009,731,95,991.8,39125.7,-19472.4324,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6000.0,19.8,20.0,11.3,11.5,0.599,-0.401,0.01,467,73,0.01,2383,413,2850.0,39125.7,-115151.79160000004,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6005.0,16.7,16.9,13.2,13.4,0.549,-0.451,0.01,385,85,0.01,886,240,1271.0,39125.7,-30110.150100000003,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6010.0,13.9,14.1,15.4,15.6,0.497,-0.503,0.011,276,225,0.011,1231,383,1657.6999999999998,39125.7,-63135.15505,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6015.0,11.4,11.6,17.9,18.1,0.441,-0.559,0.011,618,229,0.011,1181,129,1978.9,39125.7,-37219.99193,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6020.0,9.2,9.4,20.7,21.0,0.386,-0.614,0.011,662,241,0.011,1753,179,2656.5,39125.7,-72126.13000999998,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6025.0,7.3,7.5,23.7,24.1,0.331,-0.669,0.01,956,343,0.01,1045,73,2001.0,39125.7,-5348.908900000004,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6030.0,5.7,5.8,27.0,27.5,0.278,-0.722,0.01,764,295,0.01,979,32,1743.0,39125.7,-12921.521500000004,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6035.0,4.3,4.5,30.6,31.1,0.229,-0.771,0.009,558,228,0.009,576,20,1020.6,39125.7,-973.6216199999996,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6040.0,3.2,3.4,34.5,35.0,0.185,-0.815,0.008,1054,618,0.008,1707,4,2208.8,39125.7,-31396.29224,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6045.0,2.35,2.45,38.7,39.1,0.146,-0.854,0.007,1080,477,0.007,502,4,1107.4,39125.7,24316.500460000003,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6050.0,1.7,1.8,42.9,43.5,0.112,-0.888,0.006,1857,529,0.006,681,7,1522.8,39125.7,42406.63056,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6055.0,1.2,1.3,47.4,48.0,0.086,-0.914,0.005,1360,475,0.005,413,3,886.5,39125.7,28457.39735,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6060.0,0.85,0.95,52.1,52.6,0.063,-0.937,0.004,2031,1062,0.004,296,0,930.8,39125.7,41709.4694,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6065.0,0.6,0.7,56.8,57.4,0.048,-0.952,0.003,1218,761,0.003,129,0,404.1,39125.7,19634.70267,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6070.0,0.45,0.5,60.7,63.2,0.036,-0.964,0.002,1768,499,0.002,95,1,372.6,39125.7,20109.49346,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6075.0,0.3,0.35,66.5,67.9,0.027,-0.973,0.002,1500,493,0.002,122,3,324.4,39125.7,16563.587560000004,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6080.0,0.25,0.3,70.5,72.8,0.022,-0.978,0.001,1525,293,0.001,52,0,157.70000000000002,39125.7,8852.744730000002,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6085.0,0.2,0.25,75.4,77.8,0.016,-0.984,0.001,1534,122,0.001,35,0,156.9,39125.7,9009.00499,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6090.0,0.15,0.2,80.4,82.7,0.014,-0.986,0.001,2617,464,0.001,245,0,286.2,39125.7,14255.74372,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6095.0,0.1,0.15,85.4,87.7,0.01,-0.99,0.001,2925,145,0.001,49,0,297.40000000000003,39125.7,17284.788760000003,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6100.0,0.1,0.15,90.3,92.7,0.008,-0.992,0.001,3222,703,0.001,254,0,347.6,39125.7,17837.70968,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6105.0,0.05,0.1,95.3,97.8,0.006,-0.994,0.0,1203,197,0.0,8,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6110.0,0.05,0.1,98.5,104.7,0.006,-0.994,0.0,1680,154,0.0,19,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6115.0,0.05,0.1,103.4,110.8,0.006,-0.994,0.0,1570,110,0.0,14,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6120.0,0.05,0.1,108.4,114.7,0.005,-0.994,0.0,2675,52,0.0,21,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6125.0,0.0,0.1,113.1,120.8,0.004,-0.996,0.0,1953,24,0.0,7,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6130.0,0.0,0.05,118.1,125.3,0.002,-0.998,0.0,1974,382,0.0,13,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6135.0,0.0,0.05,123.1,130.3,0.002,-0.998,0.0,1276,68,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6140.0,0.0,0.05,128.3,134.7,0.002,-0.998,0.0,6149,211,0.0,56,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6145.0,0.0,0.05,133.1,140.3,0.002,-0.998,0.0,4144,16,0.0,2,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6150.0,0.0,0.05,138.3,144.7,0.002,-0.998,0.0,2460,14,0.0,15,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6155.0,0.0,0.05,143.1,150.3,0.002,-0.998,0.0,2041,15,0.0,4,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6160.0,0.0,0.05,148.1,155.3,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6165.0,0.0,0.05,153.1,160.3,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6170.0,0.0,0.05,157.8,165.3,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6175.0,0.0,0.05,162.8,170.3,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6180.0,0.0,0.05,168.3,174.7,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6185.0,0.0,0.05,172.8,180.3,0.002,-0.998,0.0,592,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6190.0,0.0,0.05,178.4,184.5,0.001,-0.998,0.0,463,0,0.0,12,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6195.0,0.0,0.05,183.0,190.3,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6200.0,0.0,0.05,188.0,195.3,0.001,-0.999,0.0,2496,1,0.0,5,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6205.0,0.0,0.05,193.0,200.3,0.001,-0.999,0.0,118,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6210.0,0.0,0.05,196.1,208.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6215.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6220.0,0.0,0.05,206.1,218.2,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6225.0,0.0,0.05,210.3,222.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6230.0,0.0,0.05,213.9,229.2,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6240.0,0.0,0.05,223.9,239.2,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6250.0,0.0,0.05,233.9,248.6,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6260.0,0.0,0.05,242.3,260.9,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6270.0,0.0,0.05,252.3,270.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6275.0,0.0,0.05,257.3,273.9,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:21.000000000",6010.01,6280.0,0.0,0.05,262.3,280.9,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39125.7,0.0,-810011.1177699998]
["2025-06-12T09:31:33.000000000",6011.7,5765.0,237.2,254.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5770.0,238.2,244.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5775.0,229.0,243.8,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5780.0,228.2,234.5,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,9,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5785.0,223.2,229.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5790.0,218.2,224.5,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,4,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5795.0,213.2,219.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,3,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5800.0,208.2,214.5,0.05,0.15,0.996,-0.004,0.0,65,0,0.0,9833,2,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5805.0,199.5,211.9,0.05,0.15,0.996,-0.004,0.0,4,0,0.0,559,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5810.0,198.2,204.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,1190,48,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5815.0,193.2,199.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,329,20,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5820.0,188.2,194.6,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,42,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5825.0,183.2,189.6,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,31,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5830.0,178.2,184.6,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,500,1,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5835.0,173.2,179.6,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5840.0,168.2,174.6,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,637,9,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5845.0,163.2,170.2,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,430,30,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5850.0,158.2,164.5,0.1,0.2,0.993,-0.007,0.0,58,0,0.0,2575,85,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5855.0,153.2,159.5,0.15,0.2,0.992,-0.008,0.0,20,0,0.0,385,49,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5860.0,148.3,154.6,0.15,0.2,0.992,-0.008,0.0,54,0,0.0,1019,706,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5865.0,143.3,149.6,0.15,0.2,0.992,-0.008,0.0,9,0,0.0,619,25,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5870.0,138.3,144.6,0.15,0.2,0.991,-0.009,0.0,55,0,0.0,910,82,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5875.0,133.3,139.7,0.15,0.25,0.99,-0.01,0.0,33,1,0.0,4564,94,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5880.0,131.1,132.3,0.2,0.25,0.989,-0.011,0.001,51,0,0.001,1090,58,114.1,39003.2,-6246.1563000000015,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5885.0,126.2,127.9,0.2,0.3,0.987,-0.013,0.001,9,0,0.001,3162,71,317.1,39003.2,-18954.8901,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5890.0,121.2,122.9,0.25,0.3,0.986,-0.014,0.001,42,2,0.001,2719,115,276.1,39003.2,-16093.3209,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5895.0,116.2,117.3,0.3,0.35,0.985,-0.015,0.001,18,0,0.001,1757,243,177.5,39003.2,-10454.3463,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5900.0,111.3,112.2,0.3,0.4,0.983,-0.017,0.001,128,0,0.001,8255,203,838.3000000000001,39003.2,-48857.0859,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5905.0,106.3,107.4,0.4,0.45,0.979,-0.021,0.001,50,0,0.001,970,114,102.0,39003.2,-5530.764,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5910.0,99.0,102.0,0.45,0.55,0.976,-0.024,0.001,119,4,0.001,2829,744,294.80000000000007,39003.2,-16291.707,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5915.0,95.8,97.1,0.55,0.6,0.972,-0.028,0.001,19,1,0.001,1206,282,122.5,39003.2,-7135.887900000001,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5920.0,90.9,92.2,0.65,0.7,0.967,-0.033,0.001,99,0,0.001,2289,831,238.80000000000004,39003.2,-13165.623,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5925.0,86.0,87.3,0.75,0.85,0.962,-0.038,0.002,52,1,0.002,1123,382,235.0,39003.2,-12877.0614,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5930.0,81.2,82.5,0.95,1.0,0.954,-0.046,0.002,133,2,0.002,2024,301,431.4,39003.2,-22736.2494,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5935.0,76.4,77.7,1.1,1.2,0.946,-0.054,0.002,81,0,0.002,1161,1021,248.4,39003.2,-12985.272,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5940.0,71.5,72.9,1.3,1.4,0.937,-0.063,0.003,200,0,0.003,1587,303,536.1,39003.2,-25014.6837,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5945.0,66.9,68.2,1.55,1.65,0.926,-0.074,0.003,77,0,0.003,972,527,314.7,39003.2,-16141.4145,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5950.0,62.2,63.5,1.9,2.0,0.913,-0.087,0.003,279,1,0.003,2071,776,705.0,39003.2,-32318.8992,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5955.0,57.7,58.9,2.25,2.35,0.897,-0.103,0.004,56,1,0.004,1637,614,677.2,39003.2,-38017.9908,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5960.0,53.7,54.3,2.7,2.8,0.88,-0.12,0.004,105,2,0.004,1636,708,696.4000000000001,39003.2,-36815.6508,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5965.0,49.2,49.8,3.2,3.3,0.86,-0.14,0.005,135,0,0.005,1833,457,984.0,39003.2,-51039.333,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5970.0,44.8,45.4,3.8,3.9,0.837,-0.164,0.006,147,4,0.006,1276,725,853.8000000000001,39003.2,-40723.255800000006,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5975.0,40.6,41.1,4.5,4.6,0.811,-0.189,0.006,347,6,0.006,2322,642,1601.4,39003.2,-71238.645,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5980.0,36.5,36.9,5.3,5.5,0.781,-0.219,0.007,159,14,0.007,1094,422,877.1000000000001,39003.2,-39346.5765,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5985.0,32.3,32.8,6.2,6.4,0.749,-0.251,0.008,264,77,0.008,855,214,895.2,39003.2,-28423.3176,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5990.0,28.5,28.9,7.4,7.5,0.711,-0.289,0.009,211,89,0.009,1456,326,1500.2999999999995,39003.2,-67361.0985,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,5995.0,24.9,25.2,8.6,8.8,0.67,-0.33,0.009,371,53,0.009,731,143,991.8,39003.2,-19477.908,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6000.0,21.4,21.7,10.2,10.4,0.624,-0.376,0.01,467,177,0.01,2383,532,2850.0,39003.2,-115184.17200000004,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6005.0,18.2,18.4,11.9,12.1,0.575,-0.425,0.011,385,108,0.011,886,274,1398.1,39003.2,-33130.47869999999,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6010.0,15.3,15.4,14.0,14.2,0.522,-0.478,0.011,276,310,0.011,1231,455,1657.6999999999998,39003.2,-63152.9085,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6015.0,12.6,12.8,16.3,16.5,0.468,-0.532,0.011,618,306,0.011,1181,154,1978.9,39003.2,-37230.4581,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6020.0,10.1,10.4,18.9,19.1,0.412,-0.588,0.011,662,330,0.011,1753,195,2656.5,39003.2,-72146.41169999998,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6025.0,8.1,8.3,21.7,22.0,0.356,-0.644,0.011,956,377,0.011,1045,78,2201.1,39003.2,-5885.454299999995,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6030.0,6.3,6.5,24.9,25.4,0.302,-0.698,0.01,764,357,0.01,979,32,1743.0,39003.2,-12925.155000000002,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6035.0,4.8,5.0,28.4,28.9,0.25,-0.75,0.009,558,276,0.009,576,22,1020.6,39003.2,-973.8953999999997,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6040.0,3.6,3.8,32.2,32.7,0.203,-0.797,0.008,1054,714,0.008,1707,7,2208.8,39003.2,-31405.1208,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6045.0,2.65,2.75,36.2,36.8,0.161,-0.839,0.007,1080,702,0.007,502,4,1107.4,39003.2,24323.3382,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6050.0,1.9,2.0,40.4,41.6,0.125,-0.875,0.006,1857,680,0.006,681,7,1522.8,39003.2,42418.5552,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6055.0,1.35,1.45,44.9,46.2,0.095,-0.905,0.005,1360,768,0.005,413,3,886.5,39003.2,28465.3995,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6060.0,0.95,1.05,49.5,50.8,0.071,-0.929,0.004,2031,1140,0.004,296,5,930.8,39003.2,41721.198,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6065.0,0.7,0.75,54.2,55.5,0.053,-0.947,0.003,1218,837,0.003,129,0,404.1,39003.2,19640.2239,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6070.0,0.5,0.55,59.0,60.3,0.04,-0.96,0.003,1768,552,0.003,95,1,558.9000000000001,39003.2,30172.7223,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6075.0,0.35,0.4,63.8,64.5,0.029,-0.971,0.002,1500,652,0.002,122,3,324.4,39003.2,16568.2452,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6080.0,0.25,0.3,67.7,70.1,0.022,-0.978,0.002,1525,390,0.002,52,0,315.40000000000003,39003.2,17710.4682,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6085.0,0.2,0.25,72.5,75.1,0.018,-0.982,0.001,1534,207,0.001,35,0,156.9,39003.2,9011.5383,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6090.0,0.15,0.2,77.5,80.0,0.014,-0.986,0.001,2617,469,0.001,245,0,286.2,39003.2,14259.7524,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6095.0,0.1,0.15,82.4,85.0,0.01,-0.99,0.001,2925,225,0.001,49,0,297.40000000000003,39003.2,17289.649200000003,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6100.0,0.1,0.15,87.4,89.8,0.01,-0.99,0.001,3222,722,0.001,254,8,347.6,39003.2,17842.7256,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6105.0,0.05,0.15,92.4,94.9,0.008,-0.992,0.001,1203,345,0.001,8,0,121.1,39003.2,7183.981500000001,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6110.0,0.05,0.1,97.4,99.9,0.006,-0.994,0.0,1680,163,0.0,19,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6115.0,0.05,0.1,100.1,106.6,0.006,-0.994,0.0,1570,111,0.0,14,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6120.0,0.05,0.1,105.6,112.0,0.006,-0.994,0.0,2675,56,0.0,21,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6125.0,0.0,0.1,109.9,117.0,0.004,-0.996,0.0,1953,40,0.0,7,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6130.0,0.0,0.1,114.9,122.0,0.004,-0.996,0.0,1974,512,0.0,13,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6135.0,0.0,0.1,119.9,127.0,0.004,-0.996,0.0,1276,224,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6140.0,0.0,0.05,125.7,132.0,0.002,-0.998,0.0,6149,447,0.0,56,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6145.0,0.0,0.05,129.9,137.0,0.002,-0.998,0.0,4144,16,0.0,2,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6150.0,0.0,0.05,135.7,142.0,0.002,-0.998,0.0,2460,14,0.0,15,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6155.0,0.0,0.05,139.9,147.0,0.002,-0.998,0.0,2041,15,0.0,4,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6160.0,0.0,0.05,144.8,152.0,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6165.0,0.0,0.05,149.6,157.0,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6170.0,0.0,0.05,154.6,162.0,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6175.0,0.0,0.05,159.6,167.0,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6180.0,0.0,0.05,165.6,171.9,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6185.0,0.0,0.05,169.6,177.0,0.002,-0.998,0.0,592,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6190.0,0.0,0.05,175.8,181.8,0.001,-0.999,0.0,463,0,0.0,12,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6195.0,0.0,0.05,179.6,187.0,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6200.0,0.0,0.05,184.6,192.0,0.001,-0.999,0.0,2496,1,0.0,5,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6205.0,0.0,0.05,189.6,197.0,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6210.0,0.0,0.05,194.8,202.0,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6215.0,0.0,0.05,197.2,208.8,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6220.0,0.0,0.05,201.7,213.8,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6225.0,0.0,0.05,208.2,220.6,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6230.0,0.0,0.05,210.8,226.1,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6240.0,0.0,0.05,220.8,236.1,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6250.0,0.0,0.05,230.8,246.1,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6260.0,0.0,0.05,239.3,257.4,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6270.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6275.0,0.0,0.05,254.3,272.4,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:33.000000000",6011.7,6280.0,0.0,0.05,259.3,277.4,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39003.2,0.0,-742673.3946000001]
["2025-06-12T09:31:44.000000000",6010.81,5765.0,237.2,254.0,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5770.0,237.7,243.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5775.0,228.3,243.3,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5780.0,227.7,233.5,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,9,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5785.0,222.7,228.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5790.0,217.7,223.5,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,4,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5795.0,212.7,218.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,3,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5800.0,207.7,213.5,0.05,0.15,0.996,-0.004,0.0,65,0,0.0,9833,2,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5805.0,199.5,211.9,0.05,0.15,0.996,-0.004,0.0,4,0,0.0,559,3,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5810.0,197.7,203.5,0.05,0.15,0.997,-0.003,0.0,26,0,0.0,1190,87,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5815.0,192.7,198.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,329,20,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5820.0,187.7,193.6,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,42,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5825.0,182.7,188.6,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,41,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5830.0,177.7,183.6,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,500,1,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5835.0,172.7,178.6,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5840.0,167.7,173.6,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,637,9,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5845.0,162.0,169.6,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,430,30,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5850.0,157.8,163.6,0.1,0.2,0.993,-0.007,0.0,58,0,0.0,2575,85,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5855.0,152.8,158.6,0.15,0.2,0.992,-0.008,0.0,20,0,0.0,385,50,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5860.0,147.8,153.6,0.15,0.2,0.992,-0.008,0.0,54,0,0.0,1019,706,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5865.0,142.8,148.6,0.15,0.2,0.992,-0.008,0.0,9,0,0.0,619,45,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5870.0,137.8,143.6,0.15,0.25,0.991,-0.009,0.0,55,0,0.0,910,82,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5875.0,132.8,138.7,0.2,0.25,0.99,-0.01,0.0,33,1,0.0,4564,112,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5880.0,130.2,131.3,0.2,0.25,0.989,-0.011,0.001,51,0,0.001,1090,58,114.1,39003.2,-6245.231590000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5885.0,125.2,126.3,0.2,0.3,0.987,-0.013,0.001,9,0,0.001,3162,73,317.1,39003.2,-18952.08393,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5890.0,120.3,121.3,0.25,0.3,0.986,-0.014,0.001,42,2,0.001,2719,123,276.1,39003.2,-16090.938370000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5895.0,115.3,116.4,0.3,0.35,0.985,-0.015,0.001,18,0,0.001,1757,245,177.5,39003.2,-10452.79859,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5900.0,110.4,111.4,0.35,0.4,0.983,-0.017,0.001,128,0,0.001,8255,233,838.3000000000001,39003.2,-48849.85287,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5905.0,105.4,106.5,0.4,0.45,0.979,-0.021,0.001,50,0,0.001,970,118,102.0,39003.2,-5529.9452,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5910.0,100.8,101.3,0.45,0.55,0.976,-0.024,0.001,119,4,0.001,2829,746,294.80000000000007,39003.2,-16289.2951,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5915.0,95.8,96.4,0.55,0.6,0.972,-0.028,0.001,19,1,0.001,1206,288,122.5,39003.2,-7134.831470000001,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5920.0,91.0,91.5,0.65,0.7,0.967,-0.033,0.001,99,0,0.001,2289,834,238.80000000000004,39003.2,-13163.673900000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5925.0,86.1,86.6,0.75,0.85,0.962,-0.038,0.002,52,1,0.002,1123,392,235.0,39003.2,-12875.155020000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5930.0,81.2,81.8,0.95,1.0,0.954,-0.046,0.002,133,2,0.002,2024,313,431.4,39003.2,-22732.88342,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5935.0,76.4,77.0,1.1,1.2,0.946,-0.054,0.002,81,0,0.002,1161,1023,248.4,39003.2,-12983.3496,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5940.0,71.7,72.2,1.35,1.4,0.937,-0.063,0.003,200,0,0.003,1587,313,536.1,39003.2,-25010.980410000004,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5945.0,66.9,67.5,1.6,1.7,0.926,-0.074,0.003,77,0,0.003,972,538,314.7,39003.2,-16139.024850000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5950.0,62.2,62.8,1.9,2.0,0.913,-0.087,0.003,279,1,0.003,2071,805,705.0,39003.2,-32314.11456,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5955.0,57.7,58.1,2.3,2.4,0.897,-0.103,0.004,56,1,0.004,1637,630,677.2,39003.2,-38012.36244,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5960.0,53.1,53.6,2.75,2.85,0.88,-0.12,0.004,105,2,0.004,1636,726,696.4000000000001,39003.2,-36810.20044000001,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5965.0,48.6,49.1,3.2,3.4,0.86,-0.14,0.005,135,0,0.005,1833,499,984.0,39003.2,-51031.7769,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5970.0,44.2,44.7,3.9,4.0,0.837,-0.164,0.006,147,4,0.006,1276,744,853.8000000000001,39003.2,-40717.22694000001,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5975.0,40.0,40.4,4.6,4.7,0.811,-0.189,0.006,347,6,0.006,2322,679,1601.4,39003.2,-71228.09850000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5980.0,35.9,36.3,5.4,5.5,0.781,-0.219,0.007,159,14,0.007,1094,440,877.1000000000001,39003.2,-39340.75145,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5985.0,31.8,32.2,6.4,6.5,0.749,-0.251,0.008,264,77,0.008,855,217,895.2,39003.2,-28419.10968,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5990.0,28.0,28.3,7.5,7.7,0.711,-0.289,0.009,211,92,0.009,1456,333,1500.2999999999995,39003.2,-67351.12605,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,5995.0,24.4,24.6,8.8,9.0,0.67,-0.33,0.009,371,53,0.009,731,168,991.8,39003.2,-19475.0244,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6000.0,20.9,21.2,10.4,10.6,0.624,-0.376,0.01,467,178,0.01,2383,554,2850.0,39003.2,-115167.11960000003,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6005.0,17.7,17.9,12.2,12.4,0.575,-0.425,0.011,385,119,0.011,886,283,1398.1,39003.2,-33125.57391,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6010.0,14.8,15.0,14.2,14.4,0.522,-0.478,0.011,276,330,0.011,1231,474,1657.6999999999998,39003.2,-63143.55905,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6015.0,12.2,12.4,16.6,16.8,0.468,-0.532,0.011,618,316,0.011,1181,162,1978.9,39003.2,-37224.94633,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6020.0,9.8,10.0,19.2,19.5,0.412,-0.588,0.011,662,355,0.011,1753,198,2656.5,39003.2,-72135.73080999998,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6025.0,7.8,8.0,22.2,22.4,0.356,-0.644,0.011,956,415,0.011,1045,78,2201.1,39003.2,-5884.582989999995,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6030.0,6.0,6.2,25.4,25.8,0.302,-0.698,0.01,764,365,0.01,979,34,1743.0,39003.2,-12923.241500000004,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6035.0,4.6,4.8,28.9,29.4,0.25,-0.75,0.009,558,411,0.009,576,22,1020.6,39003.2,-973.7512199999996,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6040.0,3.4,3.6,32.7,33.2,0.203,-0.797,0.008,1054,738,0.008,1707,7,2208.8,39003.2,-31400.47144,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6045.0,2.5,2.65,36.8,37.3,0.161,-0.839,0.007,1080,709,0.007,502,4,1107.4,39003.2,24319.73726,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6050.0,1.8,1.9,41.1,41.6,0.125,-0.875,0.006,1857,736,0.006,681,7,1522.8,39003.2,42412.27535999999,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6055.0,1.3,1.4,45.5,46.1,0.095,-0.905,0.005,1360,882,0.005,413,3,886.5,39003.2,28461.18535,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6060.0,0.9,1.0,50.1,50.7,0.071,-0.929,0.004,2031,1151,0.004,296,5,930.8,39003.2,41715.021400000005,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6065.0,0.65,0.7,54.9,55.4,0.053,-0.947,0.003,1218,840,0.003,129,0,404.1,39003.2,19637.316270000003,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6070.0,0.5,0.55,59.5,60.5,0.04,-0.96,0.003,1768,567,0.003,95,1,558.9000000000001,39003.2,30168.25539000001,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6075.0,0.35,0.4,64.5,65.1,0.029,-0.971,0.002,1500,657,0.002,122,3,324.4,39003.2,16565.792360000003,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6080.0,0.25,0.3,69.3,70.3,0.022,-0.978,0.002,1525,400,0.002,52,0,315.40000000000003,39003.2,17707.846260000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6085.0,0.2,0.25,73.4,75.8,0.018,-0.982,0.001,1534,211,0.001,35,0,156.9,39003.2,9010.204190000002,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6090.0,0.15,0.2,78.4,80.8,0.014,-0.986,0.001,2617,474,0.001,245,0,286.2,39003.2,14257.64132,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6095.0,0.1,0.15,83.3,85.8,0.01,-0.99,0.001,2925,225,0.001,49,0,297.40000000000003,39003.2,17287.089560000004,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6100.0,0.1,0.15,88.3,90.4,0.01,-0.99,0.001,3222,725,0.001,254,8,347.6,39003.2,17840.084080000004,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6105.0,0.05,0.15,93.3,95.7,0.008,-0.992,0.001,1203,347,0.001,8,0,121.1,39003.2,7182.917950000001,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6110.0,0.05,0.1,98.3,100.7,0.006,-0.994,0.0,1680,166,0.0,19,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6115.0,0.05,0.1,100.6,107.9,0.006,-0.994,0.0,1570,111,0.0,14,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6120.0,0.05,0.1,106.6,112.5,0.006,-0.994,0.0,2675,57,0.0,21,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6125.0,0.0,0.1,110.6,118.2,0.004,-0.996,0.0,1953,68,0.0,7,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6130.0,0.0,0.1,115.6,123.2,0.004,-0.996,0.0,1974,518,0.0,13,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6135.0,0.0,0.1,120.6,128.2,0.004,-0.996,0.0,1276,224,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6140.0,0.0,0.05,126.6,132.4,0.002,-0.998,0.0,6149,487,0.0,56,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6145.0,0.0,0.05,130.6,138.2,0.002,-0.998,0.0,4144,16,0.0,2,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6150.0,0.0,0.05,136.6,142.4,0.002,-0.998,0.0,2460,14,0.0,15,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6155.0,0.0,0.05,140.6,148.1,0.002,-0.998,0.0,2041,15,0.0,4,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6160.0,0.0,0.05,145.3,153.1,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6165.0,0.0,0.05,150.6,158.1,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6170.0,0.0,0.05,155.6,163.1,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6175.0,0.0,0.05,160.6,168.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6180.0,0.0,0.05,166.6,172.4,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6185.0,0.0,0.05,170.6,178.1,0.002,-0.998,0.0,592,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6190.0,0.0,0.05,176.6,182.4,0.001,-0.999,0.0,463,0,0.0,12,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6195.0,0.0,0.05,180.6,188.1,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6200.0,0.0,0.05,185.6,193.1,0.001,-0.999,0.0,2496,1,0.0,5,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6205.0,0.0,0.05,190.6,198.1,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6210.0,0.0,0.05,195.5,203.1,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6215.0,0.0,0.05,197.2,208.8,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6220.0,0.0,0.05,201.7,213.8,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6225.0,0.0,0.05,208.2,220.6,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6230.0,0.0,0.05,211.7,226.8,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6240.0,0.0,0.05,221.7,236.8,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6250.0,0.0,0.05,231.7,246.8,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6260.0,0.0,0.05,239.3,257.4,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6270.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6275.0,0.0,0.05,254.3,272.4,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:44.000000000",6010.81,6280.0,0.0,0.05,259.3,277.4,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,39003.2,0.0,-742563.4457800002]
["2025-06-12T09:31:56.000000000",6009.77,5760.0,245.7,251.5,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,217,1,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5765.0,237.2,251.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5770.0,235.7,241.5,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5775.0,227.8,241.4,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5780.0,225.7,231.6,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,9,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5785.0,220.7,226.6,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5790.0,215.7,221.6,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,4,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5795.0,210.7,216.6,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,1520,55,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5800.0,205.7,211.6,0.05,0.15,0.996,-0.004,0.0,65,0,0.0,9833,4,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5805.0,199.5,211.4,0.05,0.15,0.996,-0.004,0.0,4,0,0.0,559,3,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5810.0,195.8,201.6,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,1190,87,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5815.0,190.8,196.6,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,329,20,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5820.0,185.8,191.6,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,42,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5825.0,180.8,186.6,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,41,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5830.0,175.8,181.6,0.1,0.15,0.995,-0.005,0.0,49,0,0.0,500,1,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5835.0,170.8,176.6,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5840.0,165.8,171.6,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,637,9,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5845.0,160.8,167.9,0.1,0.15,0.994,-0.006,0.0,4,0,0.0,430,31,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5850.0,155.8,161.6,0.15,0.2,0.993,-0.007,0.0,58,0,0.0,2575,89,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5855.0,150.8,156.6,0.15,0.2,0.992,-0.008,0.0,20,0,0.0,385,51,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5860.0,145.8,151.6,0.15,0.2,0.992,-0.008,0.0,54,0,0.0,1019,748,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5865.0,140.8,146.7,0.15,0.2,0.992,-0.008,0.0,9,0,0.0,619,50,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5870.0,135.9,141.7,0.15,0.25,0.991,-0.009,0.0,55,0,0.0,910,301,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5875.0,130.9,136.7,0.2,0.25,0.99,-0.01,0.0,33,1,0.0,4564,117,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5880.0,128.3,129.9,0.2,0.25,0.989,-0.011,0.001,51,0,0.001,1090,71,114.1,39804.8,-6244.151030000001,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5885.0,123.3,124.9,0.25,0.3,0.987,-0.013,0.001,9,0,0.001,3162,78,317.1,39804.8,-18948.80481,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5890.0,118.3,120.0,0.25,0.35,0.986,-0.014,0.001,42,2,0.001,2719,126,276.1,39804.8,-16088.15429,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5895.0,113.4,115.0,0.3,0.35,0.984,-0.016,0.001,18,0,0.001,1757,269,177.5,39804.8,-10450.99003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5900.0,108.4,110.0,0.35,0.4,0.982,-0.018,0.001,128,1,0.001,8255,281,838.3000000000001,39804.8,-48841.40079000001,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5905.0,103.5,105.1,0.4,0.5,0.978,-0.022,0.001,50,0,0.001,970,121,102.0,39804.8,-5528.988400000001,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5910.0,98.8,99.3,0.5,0.55,0.976,-0.024,0.001,119,4,0.001,2829,773,294.80000000000007,39804.8,-16286.4767,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5915.0,93.9,94.4,0.55,0.65,0.971,-0.029,0.001,19,11,0.001,1206,313,122.5,39804.8,-7133.59699,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5920.0,89.0,89.5,0.7,0.75,0.966,-0.034,0.002,99,0,0.002,2289,848,477.6000000000001,39804.8,-26322.792600000004,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5925.0,84.1,84.7,0.8,0.9,0.961,-0.039,0.002,52,1,0.002,1123,408,235.0,39804.8,-12872.92734,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5930.0,79.3,79.8,1.0,1.05,0.954,-0.046,0.002,133,2,0.002,2024,380,431.4,39804.8,-22728.95014,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5935.0,74.5,75.0,1.2,1.25,0.945,-0.055,0.002,81,0,0.002,1161,1099,248.4,39804.8,-12981.1032,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5940.0,69.8,70.3,1.45,1.5,0.936,-0.064,0.003,200,0,0.003,1587,514,536.1,39804.8,-25006.652970000003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5945.0,65.0,65.6,1.7,1.8,0.924,-0.076,0.003,77,0,0.003,972,576,314.7,39804.8,-16136.23245,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5950.0,60.4,60.9,2.05,2.15,0.91,-0.09,0.004,279,1,0.004,2071,898,940.0,39804.8,-43078.03136000001,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5955.0,55.9,56.3,2.45,2.55,0.894,-0.106,0.004,56,1,0.004,1637,737,677.2,39804.8,-38005.78548,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5960.0,51.3,51.8,2.95,3.0,0.877,-0.124,0.005,105,2,0.005,1636,782,870.5,39804.8,-46004.78935,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5965.0,46.8,47.3,3.5,3.6,0.855,-0.145,0.005,135,0,0.005,1833,563,984.0,39804.8,-51022.94730000001,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5970.0,42.5,43.0,4.1,4.3,0.832,-0.167,0.006,147,4,0.006,1276,790,853.8000000000001,39804.8,-40710.18198000001,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5975.0,38.3,38.7,4.9,5.0,0.805,-0.194,0.007,347,7,0.007,2322,716,1868.3,39804.8,-83085.07025,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5980.0,34.2,34.6,5.8,5.9,0.775,-0.225,0.007,159,15,0.007,1094,541,877.1000000000001,39804.8,-39333.944650000005,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5985.0,30.2,30.7,6.8,6.9,0.741,-0.26,0.008,264,77,0.008,855,229,895.2,39804.8,-28414.19256,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5990.0,26.5,26.8,8.0,8.2,0.703,-0.297,0.009,211,97,0.009,1456,348,1500.2999999999995,39804.8,-67339.47285,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,5995.0,22.9,23.2,9.4,9.6,0.66,-0.339,0.009,371,55,0.01,731,236,1064.9,39804.8,-23864.796670000007,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6000.0,19.7,19.9,11.1,11.2,0.613,-0.387,0.01,467,185,0.01,2383,676,2850.0,39804.8,-115147.19320000004,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6005.0,16.6,16.8,13.0,13.2,0.563,-0.437,0.011,385,149,0.011,886,322,1398.1,39804.8,-33119.84247,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6010.0,13.8,14.0,15.1,15.3,0.51,-0.49,0.011,276,370,0.011,1231,510,1657.6999999999998,39804.8,-63132.633850000006,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6015.0,11.2,11.4,17.6,17.9,0.455,-0.545,0.011,618,337,0.011,1181,171,1978.9,39804.8,-37218.50561,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6020.0,9.0,9.2,20.4,20.6,0.399,-0.601,0.011,662,395,0.011,1753,212,2656.5,39804.8,-72123.24977,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6025.0,7.1,7.3,23.4,23.7,0.343,-0.657,0.011,956,527,0.011,1045,83,2201.1,39804.8,-5883.564829999996,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6030.0,5.5,5.6,26.8,27.2,0.29,-0.71,0.01,764,398,0.01,979,40,1743.0,39804.8,-12921.005500000005,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6035.0,4.1,4.3,30.4,30.9,0.24,-0.761,0.009,558,444,0.009,576,34,1020.6,39804.8,-973.5827399999996,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6040.0,3.0,3.2,34.3,34.8,0.193,-0.806,0.008,1054,843,0.008,1707,22,2208.8,39804.8,-31395.038480000003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6045.0,2.25,2.3,38.5,39.0,0.152,-0.847,0.007,1080,769,0.007,502,14,1107.4,39804.8,24315.529420000003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6050.0,1.6,1.7,42.9,43.3,0.118,-0.882,0.006,1857,840,0.006,681,8,1522.8,39804.8,42404.93712,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6055.0,1.15,1.2,47.4,47.9,0.089,-0.911,0.005,1360,997,0.005,413,3,886.5,39804.8,28456.26095,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6060.0,0.8,0.9,52.0,52.5,0.068,-0.932,0.004,2031,1217,0.004,296,5,930.8,39804.8,41707.8038,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6065.0,0.55,0.65,56.8,57.3,0.05,-0.95,0.003,1218,904,0.003,129,0,404.1,39804.8,19633.91859,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6070.0,0.4,0.5,60.8,62.4,0.038,-0.962,0.002,1768,586,0.002,95,1,372.6,39804.8,20108.690420000003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6075.0,0.3,0.35,65.7,67.3,0.029,-0.971,0.002,1500,675,0.002,122,3,324.4,39804.8,16562.926120000004,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6080.0,0.2,0.3,70.6,72.2,0.022,-0.978,0.002,1525,430,0.002,52,0,315.40000000000003,39804.8,17704.782420000003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6085.0,0.15,0.25,75.4,77.8,0.018,-0.982,0.001,1534,223,0.001,35,0,156.9,39804.8,9008.64523,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6090.0,0.15,0.2,80.3,82.7,0.014,-0.986,0.001,2617,481,0.001,245,0,286.2,39804.8,14255.174440000004,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6095.0,0.1,0.15,85.3,87.7,0.01,-0.99,0.001,2925,239,0.001,49,0,297.40000000000003,39804.8,17284.098520000003,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6100.0,0.1,0.15,90.3,92.3,0.01,-0.99,0.001,3222,773,0.001,254,9,347.6,39804.8,17836.997360000005,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6105.0,0.05,0.15,95.2,97.8,0.008,-0.992,0.001,1203,409,0.001,8,0,121.1,39804.8,7181.67515,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6110.0,0.05,0.1,98.6,104.4,0.006,-0.994,0.0,1680,168,0.0,19,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6115.0,0.05,0.1,102.3,109.2,0.006,-0.994,0.0,1570,129,0.0,14,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6120.0,0.05,0.1,108.6,114.4,0.006,-0.994,0.0,2675,70,0.0,21,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6125.0,0.0,0.1,112.3,119.4,0.004,-0.996,0.0,1953,92,0.0,7,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6130.0,0.0,0.1,117.1,124.4,0.004,-0.996,0.0,1974,529,0.0,13,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6135.0,0.0,0.1,122.1,129.4,0.004,-0.996,0.0,1276,224,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6140.0,0.0,0.05,128.6,134.4,0.002,-0.998,0.0,6149,509,0.0,56,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6145.0,0.0,0.05,132.0,139.4,0.002,-0.998,0.0,4144,21,0.0,2,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6150.0,0.0,0.05,138.6,144.4,0.002,-0.998,0.0,2460,14,0.0,15,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6155.0,0.0,0.05,142.0,149.4,0.002,-0.998,0.0,2041,15,0.0,4,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6160.0,0.0,0.05,147.0,154.4,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6165.0,0.0,0.05,152.0,159.4,0.002,-0.998,0.0,1491,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6170.0,0.0,0.05,157.0,164.4,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6175.0,0.0,0.05,162.0,169.4,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6180.0,0.0,0.05,168.6,174.3,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6185.0,0.0,0.05,172.0,179.3,0.002,-0.998,0.0,592,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6190.0,0.0,0.05,178.6,184.3,0.001,-0.999,0.0,463,0,0.0,12,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6195.0,0.0,0.05,182.0,189.3,0.001,-0.999,0.0,86,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6200.0,0.0,0.05,187.0,194.3,0.001,-0.999,0.0,2496,1,0.0,5,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6205.0,0.0,0.05,192.0,199.3,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6210.0,0.0,0.05,193.8,205.9,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6215.0,0.0,0.05,198.8,210.9,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6220.0,0.0,0.05,203.7,215.8,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6225.0,0.0,0.05,208.5,220.6,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6230.0,0.0,0.05,213.5,228.6,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6240.0,0.0,0.05,223.5,237.3,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6250.0,0.0,0.05,233.5,248.6,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6260.0,0.0,0.05,239.7,257.4,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6270.0,0.0,0.05,249.7,267.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:31:56.000000000",6009.77,6275.0,0.0,0.05,254.7,272.4,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39804.8,0.0,-801883.6110999999]
["2025-06-12T09:32:07.000000000",6008.14,5760.0,245.0,250.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,217,1,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5765.0,236.7,250.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5770.0,235.0,240.9,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5775.0,225.7,240.9,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5780.0,225.0,230.9,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,9,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5785.0,220.0,225.9,0.1,0.15,0.997,-0.003,0.0,5,0,0.0,2551,16,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5790.0,215.1,220.9,0.05,0.15,0.996,-0.004,0.0,28,2,0.0,1058,7,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5795.0,210.1,215.9,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,1520,55,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5800.0,205.1,210.9,0.05,0.15,0.996,-0.004,0.0,65,0,0.0,9833,23,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5805.0,197.4,209.9,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,559,8,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5810.0,195.1,200.9,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,1190,87,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5815.0,190.1,195.9,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,45,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5820.0,185.1,190.9,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,43,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5825.0,180.1,185.9,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,41,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5830.0,175.1,180.9,0.1,0.15,0.994,-0.005,0.0,49,0,0.0,500,2,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5835.0,170.1,175.9,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5840.0,165.1,170.9,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,637,9,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5845.0,159.1,166.7,0.15,0.2,0.993,-0.007,0.0,4,0,0.0,430,65,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5850.0,155.1,161.0,0.15,0.2,0.992,-0.008,0.0,58,0,0.0,2575,109,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5855.0,150.1,156.0,0.15,0.2,0.992,-0.008,0.0,20,2,0.0,385,55,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5860.0,145.1,151.0,0.15,0.2,0.992,-0.008,0.0,54,0,0.0,1019,752,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5865.0,140.2,146.0,0.15,0.2,0.991,-0.009,0.0,9,0,0.0,619,65,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5870.0,135.2,141.0,0.2,0.25,0.989,-0.011,0.0,55,0,0.0,910,312,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5875.0,132.6,136.1,0.2,0.25,0.989,-0.011,0.0,33,1,0.0,4564,158,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5880.0,127.7,131.1,0.2,0.3,0.987,-0.013,0.001,51,0,0.001,1090,82,114.1,39108.39999999998,-6242.457460000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5885.0,122.7,126.1,0.25,0.3,0.986,-0.014,0.001,9,0,0.001,3162,86,317.1,39108.39999999998,-18943.66542,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5890.0,117.7,121.1,0.3,0.35,0.984,-0.016,0.001,42,2,0.001,2719,158,276.1,39108.39999999998,-16083.79078,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5895.0,112.8,116.2,0.3,0.4,0.982,-0.018,0.001,18,0,0.001,1757,283,177.5,39108.39999999998,-10448.155460000002,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5900.0,107.8,111.2,0.35,0.45,0.979,-0.021,0.001,128,1,0.001,8255,338,838.3000000000001,39108.39999999998,-48828.15378000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5905.0,102.9,106.3,0.45,0.5,0.976,-0.024,0.001,50,0,0.001,970,146,102.0,39108.39999999998,-5527.4888,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5910.0,98.1,98.7,0.5,0.55,0.972,-0.028,0.001,119,4,0.001,2829,886,294.80000000000007,39108.39999999998,-16282.059400000002,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5915.0,93.3,93.8,0.6,0.65,0.967,-0.033,0.001,19,11,0.001,1206,378,122.5,39108.39999999998,-7131.662180000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5920.0,88.4,88.9,0.7,0.75,0.962,-0.038,0.002,99,0,0.002,2289,906,477.6000000000001,39108.39999999998,-26315.653200000004,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5925.0,83.5,84.0,0.85,0.9,0.955,-0.045,0.002,52,1,0.002,1123,462,235.0,39108.39999999998,-12869.43588,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5930.0,78.7,79.2,1.0,1.05,0.947,-0.053,0.002,133,2,0.002,2024,447,431.4,39108.39999999998,-22722.78548,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5935.0,73.9,74.4,1.2,1.25,0.938,-0.062,0.003,81,0,0.003,1161,1154,372.6,39108.39999999998,-19466.373600000003,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5940.0,69.1,69.6,1.45,1.5,0.926,-0.074,0.003,200,0,0.003,1587,561,536.1,39108.39999999998,-24999.870540000004,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5945.0,64.4,64.9,1.7,1.8,0.913,-0.086,0.003,77,0,0.003,972,707,314.7,39108.39999999998,-16131.8559,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5950.0,59.7,60.3,2.05,2.15,0.899,-0.101,0.004,279,1,0.004,2071,994,940.0,39108.39999999998,-43066.34752,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5955.0,55.2,55.7,2.45,2.55,0.881,-0.119,0.004,56,1,0.004,1637,780,677.2,39108.39999999998,-37995.47736,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5960.0,50.6,51.2,2.95,3.1,0.861,-0.139,0.005,105,2,0.005,1636,840,870.5,39108.39999999998,-45992.3117,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5965.0,46.2,46.7,3.5,3.6,0.839,-0.161,0.006,135,0,0.006,1833,596,1180.8000000000002,39108.39999999998,-61210.93032000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5970.0,41.9,42.4,4.1,4.3,0.813,-0.187,0.006,147,4,0.006,1276,877,853.8000000000001,39108.39999999998,-40699.14036000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5975.0,37.7,38.1,4.9,5.0,0.784,-0.216,0.007,347,7,0.007,2322,748,1868.3,39108.39999999998,-83062.53550000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5980.0,33.5,34.1,5.8,5.9,0.751,-0.249,0.008,159,15,0.008,1094,622,1002.4,39108.39999999998,-44940.887200000005,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5985.0,29.6,30.1,6.9,7.1,0.715,-0.285,0.008,264,77,0.008,855,265,895.2,39108.39999999998,-28406.48592,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5990.0,26.0,26.3,8.1,8.3,0.674,-0.326,0.009,211,102,0.009,1456,499,1500.2999999999995,39108.39999999998,-67321.2087,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,5995.0,22.4,22.7,9.6,9.8,0.629,-0.371,0.01,371,58,0.01,731,329,1102.0,39108.39999999998,-21629.304000000004,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6000.0,19.2,19.4,11.3,11.5,0.581,-0.419,0.01,467,196,0.01,2383,746,2850.0,39108.39999999998,-115115.96240000003,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6005.0,16.1,16.3,13.2,13.4,0.53,-0.47,0.011,385,166,0.011,886,384,1398.1,39108.39999999998,-33110.85954,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6010.0,13.4,13.6,15.5,15.7,0.475,-0.525,0.011,276,406,0.011,1231,558,1657.6999999999998,39108.39999999998,-63115.510700000006,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6015.0,10.9,11.1,18.0,18.2,0.419,-0.581,0.011,618,358,0.011,1181,189,1978.9,39108.39999999998,-37208.41102,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6020.0,8.7,8.9,20.8,21.1,0.363,-0.636,0.011,662,408,0.011,1753,236,2656.5,39108.39999999998,-72103.68813999998,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6025.0,6.9,7.0,23.9,24.2,0.309,-0.69,0.01,956,580,0.01,1045,87,2001.0,39108.39999999998,-5347.2446000000045,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6030.0,5.3,5.5,27.2,27.7,0.256,-0.744,0.01,764,544,0.01,979,49,1743.0,39108.39999999998,-12917.501000000004,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6035.0,4.0,4.1,30.9,31.4,0.21,-0.79,0.009,558,495,0.009,576,34,1020.6,39108.39999999998,-973.3186799999996,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6040.0,2.95,3.1,34.9,35.4,0.167,-0.834,0.008,1054,949,0.008,1707,25,2208.8,39108.39999999998,-31386.523360000003,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6045.0,2.15,2.25,39.1,39.6,0.13,-0.87,0.006,1080,869,0.006,502,19,949.2,39108.39999999998,20836.229520000004,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6050.0,1.55,1.65,43.5,44.0,0.1,-0.9,0.005,1857,951,0.005,681,28,1269.0000000000002,39108.39999999998,35327.86320000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6055.0,1.1,1.2,48.0,48.5,0.075,-0.925,0.004,1360,1063,0.004,413,3,709.2,39108.39999999998,22758.83432,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6060.0,0.8,0.85,52.7,53.2,0.057,-0.943,0.003,2031,1272,0.003,296,7,698.1,39108.39999999998,31272.368700000003,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6065.0,0.55,0.65,57.4,58.0,0.043,-0.957,0.003,1218,940,0.003,129,0,404.1,39108.39999999998,19628.59338,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6070.0,0.4,0.45,61.2,63.0,0.032,-0.967,0.002,1768,630,0.002,95,1,372.6,39108.39999999998,20103.236440000004,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6075.0,0.3,0.35,66.7,67.9,0.025,-0.975,0.002,1500,702,0.002,122,3,324.4,39108.39999999998,16558.433840000005,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6080.0,0.25,0.3,71.1,73.5,0.02,-0.98,0.001,1525,473,0.001,52,0,157.70000000000002,39108.39999999998,8849.990220000002,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6085.0,0.15,0.25,76.0,78.6,0.016,-0.984,0.001,1534,299,0.001,35,0,156.9,39108.39999999998,9006.201860000001,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6090.0,0.15,0.2,81.0,83.3,0.014,-0.986,0.001,2617,526,0.001,245,0,286.2,39108.39999999998,14251.30808,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6095.0,0.1,0.15,85.9,88.5,0.01,-0.99,0.001,2925,319,0.001,49,0,297.40000000000003,39108.39999999998,17279.410640000002,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6100.0,0.1,0.15,90.9,93.2,0.01,-0.99,0.001,3222,780,0.001,254,9,347.6,39108.39999999998,17832.159520000005,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6105.0,0.05,0.15,95.9,98.5,0.008,-0.992,0.001,1203,438,0.001,8,0,121.1,39108.39999999998,7179.7273,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6110.0,0.05,0.1,99.3,105.1,0.006,-0.994,0.0,1680,193,0.0,19,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6115.0,0.05,0.1,104.3,110.6,0.006,-0.994,0.0,1570,133,0.0,14,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6120.0,0.05,0.1,109.3,115.1,0.005,-0.994,0.0,2675,92,0.0,21,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6125.0,0.05,0.1,113.5,121.1,0.004,-0.996,0.0,1953,111,0.0,7,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6130.0,0.0,0.1,118.5,126.1,0.004,-0.996,0.0,1974,548,0.0,13,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6135.0,0.0,0.1,123.5,131.1,0.004,-0.996,0.0,1276,235,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6140.0,0.0,0.05,129.3,135.1,0.002,-0.998,0.0,6149,668,0.0,56,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6145.0,0.0,0.05,133.5,141.1,0.002,-0.998,0.0,4144,21,0.0,2,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6150.0,0.0,0.05,139.2,145.1,0.002,-0.998,0.0,2460,20,0.0,15,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6155.0,0.0,0.05,143.5,151.1,0.002,-0.998,0.0,2041,19,0.0,4,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6160.0,0.0,0.05,148.5,156.1,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6165.0,0.0,0.05,153.5,161.1,0.002,-0.998,0.0,1491,1,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6170.0,0.0,0.05,158.5,166.1,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6175.0,0.0,0.05,163.5,171.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6180.0,0.0,0.05,169.2,175.1,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6185.0,0.0,0.05,173.5,181.1,0.001,-0.998,0.0,592,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6190.0,0.0,0.05,179.2,185.1,0.001,-0.998,0.0,463,0,0.0,12,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6195.0,0.0,0.05,183.4,191.1,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6200.0,0.0,0.05,188.4,196.1,0.001,-0.999,0.0,2496,1,0.0,5,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6205.0,0.0,0.05,193.4,201.1,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6210.0,0.0,0.05,196.6,208.2,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6215.0,0.0,0.05,201.6,213.5,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6220.0,0.0,0.05,205.7,218.7,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6225.0,0.0,0.05,210.4,222.8,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6230.0,0.0,0.05,214.2,228.9,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6240.0,0.0,0.05,224.2,238.9,0.001,-0.999,0.0,5113,0,0.0,6,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6250.0,0.0,0.05,234.2,248.9,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6260.0,0.0,0.05,242.4,258.5,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6270.0,0.0,0.05,252.4,268.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:07.000000000",6008.14,6275.0,0.0,0.05,257.4,273.9,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39108.39999999998,0.0,-856712.6988799999]
["2025-06-12T09:32:19.000000000",6006.94,5760.0,244.0,249.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,217,1,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5765.0,233.9,249.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5770.0,234.0,239.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,1,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5775.0,224.3,239.2,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5780.0,224.0,229.8,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,11,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5785.0,219.0,224.8,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,2551,44,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5790.0,214.0,219.8,0.05,0.15,0.996,-0.005,0.0,28,2,0.0,1058,60,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5795.0,209.0,214.8,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1520,55,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5800.0,204.0,209.8,0.1,0.15,0.995,-0.005,0.0,65,0,0.0,9833,33,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5805.0,195.3,207.6,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,559,8,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5810.0,194.0,199.8,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,1190,87,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5815.0,189.0,194.8,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,45,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5820.0,184.0,189.8,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,391,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5825.0,179.0,184.8,0.1,0.15,0.994,-0.005,0.0,28,0,0.0,1706,51,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5830.0,174.0,179.8,0.1,0.15,0.994,-0.006,0.0,49,0,0.0,500,4,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5835.0,169.0,174.8,0.1,0.15,0.994,-0.006,0.0,9,0,0.0,262,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5840.0,164.0,169.9,0.1,0.2,0.992,-0.008,0.0,59,0,0.0,637,39,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5845.0,157.8,165.6,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,430,68,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5850.0,154.0,159.9,0.15,0.2,0.992,-0.008,0.0,58,0,0.0,2575,113,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5855.0,149.1,154.9,0.15,0.2,0.992,-0.008,0.0,20,2,0.0,385,57,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5860.0,144.1,149.9,0.15,0.2,0.991,-0.008,0.0,54,0,0.0,1019,753,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5865.0,139.1,144.9,0.2,0.25,0.989,-0.011,0.0,9,0,0.0,619,90,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5870.0,134.1,139.9,0.2,0.25,0.989,-0.011,0.0,55,0,0.0,910,314,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5875.0,131.6,132.7,0.2,0.25,0.989,-0.011,0.001,33,1,0.001,4564,158,459.7000000000001,39285.49999999999,-27217.44514,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5880.0,126.7,127.7,0.25,0.3,0.986,-0.013,0.001,51,0,0.001,1090,91,114.1,39285.49999999999,-6241.210660000002,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5885.0,121.7,122.8,0.25,0.3,0.985,-0.015,0.001,9,0,0.001,3162,88,317.1,39285.49999999999,-18939.88182,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5890.0,116.7,117.9,0.3,0.35,0.984,-0.016,0.001,42,2,0.001,2719,213,276.1,39285.49999999999,-16080.578379999995,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5895.0,111.8,112.8,0.35,0.4,0.981,-0.019,0.001,18,0,0.001,1757,298,177.5,39285.49999999999,-10446.06866,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5900.0,106.8,108.0,0.4,0.45,0.978,-0.021,0.001,128,1,0.001,8255,412,838.3000000000001,39285.49999999999,-48818.40138,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5905.0,102.0,102.5,0.45,0.5,0.975,-0.025,0.001,50,0,0.001,970,149,102.0,39285.49999999999,-5526.3848,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5910.0,97.1,97.6,0.55,0.6,0.971,-0.029,0.001,119,4,0.001,2829,920,294.80000000000007,39285.49999999999,-16278.8074,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5915.0,92.2,92.6,0.6,0.7,0.966,-0.034,0.001,19,11,0.001,1206,395,122.5,39285.49999999999,-7130.23778,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5920.0,87.3,87.8,0.75,0.8,0.961,-0.039,0.002,99,0,0.002,2289,1502,477.6000000000001,39285.49999999999,-26310.3972,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5925.0,82.4,83.0,0.9,0.95,0.954,-0.046,0.002,52,1,0.002,1123,472,235.0,39285.49999999999,-12866.86548,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5930.0,77.6,78.1,1.05,1.1,0.945,-0.055,0.002,133,2,0.002,2024,480,431.4,39285.49999999999,-22718.24708,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5935.0,72.8,73.3,1.25,1.3,0.936,-0.064,0.003,81,0,0.003,1161,1209,372.6,39285.49999999999,-19462.4856,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5940.0,68.1,68.6,1.5,1.6,0.924,-0.076,0.003,200,0,0.003,1587,589,536.1,39285.49999999999,-24994.877340000003,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5945.0,63.4,63.9,1.8,1.9,0.911,-0.089,0.003,77,0,0.003,972,738,314.7,39285.49999999999,-16128.6339,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5950.0,58.7,59.2,2.15,2.25,0.896,-0.104,0.004,279,1,0.004,2071,1069,940.0,39285.49999999999,-43057.74592,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5955.0,54.2,54.7,2.55,2.65,0.878,-0.122,0.005,56,1,0.005,1637,825,846.5,39285.49999999999,-47484.8607,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5960.0,49.7,50.2,3.0,3.2,0.858,-0.142,0.005,105,2,0.005,1636,942,870.5,39285.49999999999,-45983.1257,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5965.0,45.2,45.8,3.6,3.8,0.834,-0.166,0.006,135,0,0.006,1833,658,1180.8000000000002,39285.49999999999,-61198.70472,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5970.0,40.9,41.4,4.3,4.5,0.808,-0.192,0.006,147,4,0.006,1276,958,853.8000000000001,39285.49999999999,-40691.011560000006,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5975.0,36.7,37.1,5.1,5.2,0.778,-0.221,0.007,347,7,0.007,2322,808,1868.3,39285.49999999999,-83045.9455,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5980.0,32.7,33.2,6.1,6.2,0.745,-0.255,0.008,159,15,0.008,1094,654,1002.4,39285.49999999999,-44931.9112,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5985.0,28.8,29.3,7.2,7.3,0.707,-0.293,0.009,264,77,0.009,855,297,1007.1,39285.49999999999,-31950.91385999999,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5990.0,25.1,25.4,8.5,8.6,0.665,-0.335,0.009,211,121,0.009,1456,570,1500.2999999999995,39285.49999999999,-67307.76269999999,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,5995.0,21.6,21.9,10.0,10.1,0.619,-0.381,0.01,371,61,0.01,731,383,1102.0,39285.49999999999,-21624.984000000004,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6000.0,18.4,18.6,11.7,11.9,0.57,-0.43,0.01,467,201,0.01,2383,802,2850.0,39285.49999999999,-115092.97040000003,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6005.0,15.5,15.7,13.8,13.9,0.518,-0.482,0.011,385,179,0.011,886,403,1398.1,39285.49999999999,-33104.24633999999,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6010.0,12.8,13.0,16.1,16.3,0.463,-0.537,0.011,276,432,0.011,1231,595,1657.6999999999998,39285.49999999999,-63102.9047,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6015.0,10.4,10.6,18.6,18.8,0.407,-0.593,0.011,618,406,0.011,1181,203,1978.9,39285.49999999999,-37200.97942,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6020.0,8.3,8.4,21.5,21.8,0.351,-0.649,0.011,662,428,0.011,1753,251,2656.5,39285.49999999999,-72089.28693999998,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6025.0,6.5,6.6,24.7,25.0,0.297,-0.702,0.01,956,636,0.01,1045,93,2001.0,39285.49999999999,-5346.1766000000025,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6030.0,5.0,5.1,28.0,28.5,0.245,-0.755,0.009,764,725,0.009,979,50,1568.7,39285.49999999999,-11623.428900000004,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6035.0,3.7,3.9,31.8,32.3,0.199,-0.801,0.008,558,648,0.008,576,34,907.2,39285.49999999999,-864.9993600000007,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6040.0,2.75,2.85,35.8,36.3,0.157,-0.842,0.007,1054,1079,0.007,1707,27,1932.7,39285.49999999999,-27457.72274,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6045.0,2.0,2.1,40.1,40.5,0.123,-0.877,0.006,1080,992,0.006,502,21,949.2,39285.49999999999,20832.067920000005,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6050.0,1.45,1.55,44.6,45.0,0.094,-0.905,0.005,1857,1032,0.005,681,30,1269.0000000000002,39285.49999999999,35320.8072,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6055.0,1.05,1.1,49.0,49.5,0.071,-0.929,0.004,1360,1157,0.004,413,4,709.2,39285.49999999999,22754.28872,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6060.0,0.75,0.8,53.8,54.2,0.054,-0.946,0.003,2031,1405,0.003,296,8,698.1,39285.49999999999,31266.1227,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6065.0,0.55,0.6,58.2,59.2,0.041,-0.959,0.003,1218,970,0.003,129,0,404.1,39285.49999999999,19624.67298,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6070.0,0.4,0.45,62.9,64.1,0.031,-0.969,0.002,1768,792,0.002,95,1,372.6,39285.49999999999,20099.221240000003,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6075.0,0.3,0.35,67.8,69.0,0.023,-0.976,0.002,1500,720,0.002,122,3,324.4,39285.49999999999,16555.126640000002,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6080.0,0.2,0.25,72.3,74.6,0.018,-0.982,0.001,1525,581,0.001,52,1,157.70000000000002,39285.49999999999,8848.22262,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6085.0,0.15,0.25,77.2,79.6,0.014,-0.986,0.001,1534,362,0.001,35,0,156.9,39285.49999999999,9004.40306,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6090.0,0.1,0.2,82.2,84.6,0.012,-0.988,0.001,2617,566,0.001,245,0,286.2,39285.49999999999,14248.46168,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6095.0,0.1,0.15,87.2,89.5,0.01,-0.99,0.001,2925,349,0.001,49,0,297.40000000000003,39285.49999999999,17275.959440000002,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6100.0,0.1,0.15,92.2,94.5,0.009,-0.99,0.001,3222,887,0.001,254,9,347.6,39285.49999999999,17828.59792,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6105.0,0.05,0.15,97.1,99.5,0.008,-0.992,0.001,1203,463,0.001,8,0,121.1,39285.49999999999,7178.293299999999,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6110.0,0.05,0.1,100.4,106.2,0.006,-0.994,0.0,1680,215,0.0,19,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6115.0,0.05,0.1,104.6,111.9,0.006,-0.994,0.0,1570,176,0.0,14,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6120.0,0.05,0.1,110.4,116.2,0.005,-0.995,0.0,2675,96,0.0,21,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6125.0,0.05,0.1,114.6,122.4,0.005,-0.995,0.0,1953,125,0.0,7,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6130.0,0.05,0.1,119.6,127.4,0.004,-0.996,0.0,1974,556,0.0,13,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6135.0,0.0,0.1,124.6,132.4,0.003,-0.996,0.0,1276,235,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6140.0,0.0,0.05,130.4,136.2,0.002,-0.998,0.0,6149,812,0.0,56,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6145.0,0.0,0.05,134.6,142.4,0.002,-0.998,0.0,4144,23,0.0,2,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6150.0,0.0,0.05,140.3,146.2,0.002,-0.998,0.0,2460,20,0.0,15,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6155.0,0.0,0.05,144.6,152.4,0.002,-0.998,0.0,2041,19,0.0,4,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6160.0,0.0,0.05,149.5,157.4,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6165.0,0.0,0.05,154.5,162.3,0.002,-0.998,0.0,1491,1,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6170.0,0.0,0.05,159.5,167.3,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6175.0,0.0,0.05,164.5,172.3,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6180.0,0.0,0.05,170.3,176.2,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6185.0,0.0,0.05,174.5,182.3,0.001,-0.998,0.0,592,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6190.0,0.0,0.05,180.3,186.2,0.001,-0.998,0.0,463,10,0.0,12,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6195.0,0.0,0.05,184.5,192.3,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6200.0,0.0,0.05,189.5,197.3,0.001,-0.999,0.0,2496,2,0.0,5,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6205.0,0.0,0.05,194.5,202.3,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6210.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6215.0,0.0,0.05,201.6,213.7,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6220.0,0.0,0.05,207.8,218.7,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6225.0,0.0,0.05,210.9,226.2,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6230.0,0.0,0.05,215.9,231.2,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6240.0,0.0,0.05,225.9,240.3,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6250.0,0.0,0.05,235.9,251.2,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6260.0,0.0,0.05,242.4,260.5,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6270.0,0.0,0.05,252.4,270.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:19.000000000",6006.94,6275.0,0.0,0.05,257.4,275.5,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39285.49999999999,0.0,-891483.9584599994]
["2025-06-12T09:32:30.000000000",6007.85,5760.0,244.2,250.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,217,1,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5765.0,234.4,249.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,2,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5770.0,234.2,240.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,1,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5775.0,224.4,239.7,0.05,0.15,0.997,-0.003,0.0,3,0,0.0,4987,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5780.0,224.2,230.1,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,12,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5785.0,219.2,225.1,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,2551,48,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5790.0,214.2,220.1,0.05,0.15,0.996,-0.005,0.0,28,2,0.0,1058,61,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5795.0,209.3,215.1,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1520,86,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5800.0,204.3,210.1,0.1,0.15,0.995,-0.005,0.0,65,0,0.0,9833,33,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5805.0,197.5,207.6,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,559,8,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5810.0,194.3,200.1,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,1190,87,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5815.0,189.3,195.1,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,45,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5820.0,184.3,190.1,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,623,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5825.0,179.3,185.1,0.1,0.15,0.994,-0.005,0.0,28,0,0.0,1706,51,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5830.0,174.3,180.1,0.1,0.15,0.994,-0.006,0.0,49,0,0.0,500,4,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5835.0,169.3,175.1,0.1,0.2,0.994,-0.006,0.0,9,0,0.0,262,8,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5840.0,164.3,170.1,0.15,0.2,0.992,-0.008,0.0,59,0,0.0,637,39,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5845.0,159.1,166.6,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,430,82,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5850.0,154.3,160.2,0.15,0.2,0.992,-0.008,0.0,58,0,0.0,2575,113,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5855.0,149.3,155.2,0.15,0.2,0.992,-0.008,0.0,20,2,0.0,385,57,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5860.0,144.3,150.2,0.15,0.2,0.991,-0.008,0.0,54,0,0.0,1019,753,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5865.0,139.4,145.2,0.2,0.25,0.989,-0.011,0.0,9,0,0.0,619,100,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5870.0,134.4,140.2,0.2,0.25,0.989,-0.011,0.0,55,0,0.0,910,314,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5875.0,132.0,133.0,0.2,0.25,0.989,-0.011,0.001,33,1,0.001,4564,160,459.7000000000001,39285.49999999999,-27221.56835,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5880.0,126.9,128.0,0.25,0.3,0.986,-0.013,0.001,51,0,0.001,1090,92,114.1,39285.49999999999,-6242.156150000002,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5885.0,122.1,123.0,0.25,0.35,0.985,-0.015,0.001,9,0,0.001,3162,89,317.1,39285.49999999999,-18942.751050000003,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5890.0,117.1,118.1,0.3,0.35,0.984,-0.016,0.001,42,2,0.001,2719,269,276.1,39285.49999999999,-16083.01445,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5895.0,112.1,113.1,0.35,0.4,0.981,-0.019,0.001,18,0,0.001,1757,313,177.5,39285.49999999999,-10447.651150000002,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5900.0,107.2,108.2,0.4,0.45,0.978,-0.021,0.001,128,1,0.001,8255,435,838.3000000000001,39285.49999999999,-48825.79695,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5905.0,102.3,103.2,0.45,0.5,0.975,-0.025,0.001,50,0,0.001,970,160,102.0,39285.49999999999,-5527.222000000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5910.0,97.3,97.9,0.55,0.6,0.971,-0.029,0.001,119,4,0.001,2829,924,294.80000000000007,39285.49999999999,-16281.2735,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5915.0,92.4,93.0,0.65,0.7,0.966,-0.034,0.001,19,11,0.001,1206,400,122.5,39285.49999999999,-7131.317950000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5920.0,87.5,88.1,0.75,0.8,0.961,-0.039,0.002,99,0,0.002,2289,1515,477.6000000000001,39285.49999999999,-26314.383,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5925.0,82.7,83.2,0.9,0.95,0.954,-0.046,0.002,52,1,0.002,1123,482,235.0,39285.49999999999,-12868.8147,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5930.0,77.9,78.4,1.05,1.1,0.945,-0.055,0.002,133,2,0.002,2024,533,431.4,39285.49999999999,-22721.6887,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5935.0,73.1,73.6,1.25,1.3,0.936,-0.064,0.003,81,0,0.003,1161,1239,372.6,39285.49999999999,-19465.434,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5940.0,68.3,68.8,1.5,1.6,0.924,-0.076,0.003,200,0,0.003,1587,625,536.1,39285.49999999999,-24998.663850000004,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5945.0,63.6,64.1,1.8,1.85,0.911,-0.089,0.003,77,0,0.003,972,783,314.7,39285.49999999999,-16131.077250000002,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5950.0,59.0,59.5,2.15,2.25,0.896,-0.104,0.004,279,1,0.004,2071,1174,940.0,39285.49999999999,-43064.26880000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5955.0,54.4,54.9,2.55,2.65,0.878,-0.122,0.005,56,1,0.005,1637,855,846.5,39285.49999999999,-47492.05425000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5960.0,49.9,50.4,3.0,3.2,0.858,-0.142,0.005,105,2,0.005,1636,984,870.5,39285.49999999999,-45990.09175,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5965.0,45.5,46.0,3.6,3.7,0.834,-0.166,0.006,135,0,0.006,1833,738,1180.8000000000002,39285.49999999999,-61207.975800000015,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5970.0,41.1,41.7,4.3,4.4,0.808,-0.192,0.006,147,5,0.006,1276,1038,853.8000000000001,39285.49999999999,-40697.17590000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5975.0,36.9,37.5,5.1,5.2,0.778,-0.221,0.007,347,7,0.007,2322,1051,1868.3,39285.49999999999,-83058.52625000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5980.0,32.9,33.3,6.0,6.1,0.745,-0.255,0.008,159,20,0.008,1094,689,1002.4,39285.49999999999,-44938.718,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5985.0,29.0,29.4,7.1,7.2,0.707,-0.293,0.009,264,77,0.009,855,331,1007.1,39285.49999999999,-31955.75415,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5990.0,25.3,25.6,8.3,8.5,0.665,-0.335,0.009,211,124,0.009,1456,696,1500.2999999999995,39285.49999999999,-67317.95925000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,5995.0,21.8,22.1,9.8,10.0,0.619,-0.381,0.01,371,65,0.01,731,425,1102.0,39285.49999999999,-21628.26000000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6000.0,18.6,18.8,11.6,11.8,0.57,-0.43,0.01,467,237,0.01,2383,843,2850.0,39285.49999999999,-115110.40600000005,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6005.0,15.6,15.8,13.6,13.8,0.518,-0.482,0.011,385,213,0.011,886,449,1398.1,39285.49999999999,-33109.26135,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6010.0,12.9,13.1,15.8,16.1,0.463,-0.537,0.011,276,574,0.011,1231,628,1657.6999999999998,39285.49999999999,-63112.46425000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6015.0,10.4,10.6,18.4,18.6,0.407,-0.593,0.011,618,459,0.011,1181,217,1978.9,39285.49999999999,-37206.61505,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6020.0,8.3,8.5,21.2,21.5,0.351,-0.649,0.011,662,455,0.011,1753,258,2656.5,39285.49999999999,-72100.20784999999,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6025.0,6.5,6.7,24.4,24.7,0.297,-0.702,0.01,956,684,0.01,1045,94,2001.0,39285.49999999999,-5346.986500000004,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6030.0,5.0,5.1,27.8,28.2,0.245,-0.755,0.009,764,818,0.009,979,58,1568.7,39285.49999999999,-11625.189750000003,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6035.0,3.7,3.9,31.6,32.0,0.199,-0.801,0.008,558,727,0.008,576,36,907.2,39285.49999999999,-865.1304000000008,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6040.0,2.75,2.85,35.5,36.0,0.157,-0.842,0.007,1054,1146,0.007,1707,27,1932.7,39285.49999999999,-27461.88235,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6045.0,2.0,2.1,39.8,40.3,0.123,-0.877,0.006,1080,1040,0.006,502,24,949.2,39285.49999999999,20835.223800000007,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6050.0,1.45,1.5,44.2,44.7,0.094,-0.905,0.005,1857,1119,0.005,681,30,1269.0000000000002,39285.49999999999,35326.158,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6055.0,1.0,1.1,48.8,49.3,0.071,-0.929,0.004,1360,1222,0.004,413,4,709.2,39285.49999999999,22757.7358,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6060.0,0.75,0.8,53.5,54.0,0.054,-0.946,0.003,2031,1459,0.003,296,8,698.1,39285.49999999999,31270.859250000005,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6065.0,0.5,0.55,58.2,58.8,0.041,-0.959,0.003,1218,1025,0.003,129,0,404.1,39285.49999999999,19627.64595,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6070.0,0.35,0.45,62.7,63.8,0.031,-0.969,0.002,1768,822,0.002,95,1,372.6,39285.49999999999,20102.266100000004,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6075.0,0.3,0.35,68.0,68.5,0.023,-0.976,0.002,1500,730,0.002,122,5,324.4,39285.49999999999,16557.6346,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6080.0,0.2,0.25,71.9,74.3,0.018,-0.982,0.001,1525,587,0.001,52,1,157.70000000000002,39285.49999999999,8849.563050000002,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6085.0,0.15,0.25,76.8,79.2,0.014,-0.986,0.001,1534,374,0.001,35,0,156.9,39285.49999999999,9005.767150000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6090.0,0.1,0.2,81.8,84.2,0.012,-0.988,0.001,2617,605,0.001,245,0,286.2,39285.49999999999,14250.6202,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6095.0,0.1,0.15,86.7,89.2,0.01,-0.99,0.001,2925,380,0.001,49,0,297.40000000000003,39285.49999999999,17278.5766,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6100.0,0.1,0.15,91.7,94.1,0.009,-0.99,0.001,3222,888,0.001,254,9,347.6,39285.49999999999,17831.2988,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6105.0,0.05,0.15,96.7,99.1,0.008,-0.992,0.001,1203,494,0.001,8,0,121.1,39285.49999999999,7179.380750000001,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6110.0,0.05,0.1,100.1,106.0,0.006,-0.994,0.0,1680,237,0.0,19,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6115.0,0.05,0.1,104.3,111.2,0.006,-0.994,0.0,1570,176,0.0,14,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6120.0,0.05,0.1,110.1,115.9,0.005,-0.995,0.0,2675,111,0.0,21,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6125.0,0.05,0.1,113.5,121.1,0.005,-0.995,0.0,1953,129,0.0,7,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6130.0,0.0,0.1,118.6,126.1,0.004,-0.996,0.0,1974,559,0.0,13,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6135.0,0.0,0.1,123.5,131.1,0.003,-0.996,0.0,1276,235,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6140.0,0.0,0.05,130.1,135.9,0.002,-0.998,0.0,6149,866,0.0,56,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6145.0,0.0,0.05,133.5,141.1,0.002,-0.998,0.0,4144,23,0.0,2,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6150.0,0.0,0.05,140.1,145.9,0.002,-0.998,0.0,2460,27,0.0,15,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6155.0,0.0,0.05,143.5,151.1,0.002,-0.998,0.0,2041,24,0.0,4,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6160.0,0.0,0.05,148.5,156.1,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6165.0,0.0,0.05,153.5,161.1,0.002,-0.998,0.0,1491,1,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6170.0,0.0,0.05,158.5,166.1,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6175.0,0.0,0.05,163.5,171.1,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6180.0,0.0,0.05,170.1,175.9,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6185.0,0.0,0.05,173.5,181.1,0.001,-0.998,0.0,592,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6190.0,0.0,0.05,180.1,185.9,0.001,-0.998,0.0,463,10,0.0,12,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6195.0,0.0,0.05,183.5,191.1,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6200.0,0.0,0.05,188.5,196.1,0.001,-0.999,0.0,2496,5,0.0,5,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6205.0,0.0,0.05,193.5,201.1,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6210.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6215.0,0.0,0.05,201.6,213.7,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6220.0,0.0,0.05,205.7,218.7,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6225.0,0.0,0.05,210.4,225.7,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6230.0,0.0,0.05,215.4,230.7,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6240.0,0.0,0.05,225.4,240.3,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6250.0,0.0,0.05,235.4,250.7,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6260.0,0.0,0.05,242.4,260.5,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6270.0,0.0,0.05,252.4,270.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:30.000000000",6007.85,6275.0,0.0,0.05,257.4,275.5,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,39285.49999999999,0.0,-891619.0106500002]
["2025-06-12T09:32:42.000000000",6006.64,5760.0,239.0,249.2,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,217,1,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5765.0,233.7,249.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,2,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5770.0,231.3,239.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,1,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5775.0,224.3,239.2,0.05,0.1,0.996,-0.004,0.0,3,0,0.0,4987,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5780.0,221.0,229.2,0.05,0.1,0.997,-0.003,0.0,37,0,0.0,560,17,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5785.0,216.5,224.3,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,2551,48,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5790.0,210.3,219.3,0.05,0.15,0.996,-0.004,0.0,28,2,0.0,1058,61,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5795.0,206.0,214.2,0.1,0.15,0.995,-0.005,0.0,5,0,0.0,1520,86,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5800.0,202.3,209.3,0.1,0.15,0.995,-0.005,0.0,65,0,0.0,9833,33,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5805.0,195.3,207.6,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,559,8,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5810.0,192.5,199.3,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,1190,89,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5815.0,188.5,194.3,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,45,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5820.0,182.5,189.3,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,623,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5825.0,177.5,184.3,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,51,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5830.0,173.5,179.3,0.1,0.15,0.994,-0.006,0.0,49,0,0.0,500,4,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5835.0,168.4,174.3,0.1,0.2,0.993,-0.007,0.0,9,0,0.0,262,8,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5840.0,163.4,169.3,0.1,0.2,0.992,-0.008,0.0,59,0,0.0,637,40,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5845.0,158.1,165.4,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,430,82,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5850.0,153.1,159.3,0.15,0.2,0.992,-0.008,0.0,58,0,0.0,2575,113,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5855.0,148.6,154.3,0.15,0.2,0.992,-0.008,0.0,20,2,0.0,385,57,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5860.0,143.6,149.4,0.15,0.25,0.992,-0.008,0.0,54,0,0.0,1019,780,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5865.0,137.6,144.4,0.2,0.25,0.989,-0.011,0.0,9,0,0.0,619,101,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5870.0,133.2,139.4,0.2,0.25,0.989,-0.011,0.0,55,0,0.0,910,314,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5875.0,131.1,132.0,0.2,0.25,0.989,-0.011,0.0,33,1,0.0,4564,160,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5880.0,126.1,127.0,0.25,0.3,0.986,-0.013,0.001,51,0,0.001,1090,98,114.1,38769.89999999999,-6240.898960000002,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5885.0,121.1,122.5,0.25,0.35,0.985,-0.015,0.001,9,0,0.001,3162,91,317.1,38769.89999999999,-18938.935920000004,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5890.0,116.2,117.1,0.3,0.35,0.984,-0.016,0.001,42,2,0.001,2719,269,276.1,38769.89999999999,-16079.77528,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5895.0,111.2,112.1,0.35,0.4,0.981,-0.019,0.001,18,0,0.001,1757,353,177.5,38769.89999999999,-10445.54696,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5900.0,106.3,107.2,0.4,0.45,0.979,-0.021,0.001,128,1,0.001,8255,442,838.3000000000001,38769.89999999999,-48815.96328000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5905.0,101.3,102.0,0.45,0.55,0.976,-0.024,0.001,50,0,0.001,970,172,102.0,38769.89999999999,-5526.1088,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5910.0,96.4,97.1,0.55,0.6,0.971,-0.029,0.001,119,4,0.001,2829,1033,294.80000000000007,38769.89999999999,-16277.9944,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5915.0,91.5,92.2,0.65,0.7,0.966,-0.034,0.001,19,11,0.001,1206,406,122.5,38769.89999999999,-7129.88168,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5920.0,86.6,87.3,0.75,0.8,0.961,-0.039,0.002,99,0,0.002,2289,1575,477.6000000000001,38769.89999999999,-26309.083200000005,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5925.0,81.8,82.4,0.9,0.95,0.955,-0.045,0.002,52,1,0.002,1123,490,235.0,38769.89999999999,-12866.22288,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5930.0,77.0,77.6,1.05,1.15,0.947,-0.053,0.002,133,3,0.002,2024,634,431.4,38769.89999999999,-22717.112480000003,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5935.0,72.2,72.8,1.3,1.35,0.938,-0.062,0.003,81,0,0.003,1161,1282,372.6,38769.89999999999,-19461.5136,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5940.0,67.4,68.1,1.55,1.6,0.927,-0.073,0.003,200,0,0.003,1587,649,536.1,38769.89999999999,-24993.62904,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5945.0,62.7,63.4,1.85,1.9,0.914,-0.086,0.003,77,0,0.003,972,823,314.7,38769.89999999999,-16127.8284,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5950.0,58.1,58.7,2.2,2.3,0.899,-0.101,0.004,279,8,0.004,2071,1209,940.0,38769.89999999999,-43055.59552000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5955.0,53.6,54.2,2.65,2.7,0.881,-0.119,0.004,56,1,0.004,1637,872,677.2,38769.89999999999,-37985.99136,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5960.0,49.1,49.7,3.1,3.2,0.861,-0.139,0.005,105,2,0.005,1636,1002,870.5,38769.89999999999,-45980.8292,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5965.0,44.7,45.3,3.7,3.9,0.839,-0.161,0.006,135,0,0.006,1833,765,1180.8000000000002,38769.89999999999,-61195.64832000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5970.0,40.4,40.9,4.4,4.6,0.813,-0.187,0.006,147,5,0.006,1276,1059,853.8000000000001,38769.89999999999,-40688.979360000005,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5975.0,36.2,36.8,5.2,5.4,0.784,-0.217,0.007,347,7,0.007,2322,1099,1868.3,38769.89999999999,-83041.79800000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5980.0,32.3,32.7,6.2,6.3,0.751,-0.249,0.008,159,27,0.008,1094,699,1002.4,38769.89999999999,-44929.66720000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5985.0,28.4,28.8,7.3,7.5,0.714,-0.286,0.009,264,78,0.009,855,363,1007.1,38769.89999999999,-31949.31815999999,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5990.0,24.7,24.9,8.6,8.8,0.673,-0.327,0.009,211,124,0.009,1456,798,1500.2999999999995,38769.89999999999,-67304.40120000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,5995.0,21.3,21.4,10.2,10.3,0.627,-0.373,0.01,371,65,0.01,731,451,1102.0,38769.89999999999,-21623.90400000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6000.0,18.1,18.2,12.0,12.1,0.578,-0.422,0.01,467,247,0.01,2383,886,2850.0,38769.89999999999,-115087.22240000004,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6005.0,15.1,15.3,14.0,14.2,0.526,-0.474,0.011,385,213,0.011,886,490,1398.1,38769.89999999999,-33102.59303999999,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6010.0,12.5,12.6,16.3,16.5,0.471,-0.529,0.011,276,597,0.011,1231,747,1657.6999999999998,38769.89999999999,-63099.75320000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6015.0,10.1,10.2,19.0,19.1,0.415,-0.585,0.011,618,606,0.011,1181,247,1978.9,38769.89999999999,-37199.12152,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6020.0,8.0,8.2,21.9,22.1,0.358,-0.641,0.011,662,485,0.011,1753,270,2656.5,38769.89999999999,-72085.68663999999,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6025.0,6.3,6.4,25.1,25.3,0.304,-0.696,0.01,956,740,0.01,1045,97,2001.0,38769.89999999999,-5345.9096000000045,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6030.0,4.8,4.9,28.4,28.9,0.251,-0.748,0.009,764,845,0.009,979,60,1568.7,38769.89999999999,-11622.848400000004,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6035.0,3.6,3.7,32.2,32.7,0.204,-0.796,0.009,558,821,0.009,576,37,1020.6,38769.89999999999,-973.0756799999996,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6040.0,2.65,2.75,36.2,36.8,0.162,-0.838,0.007,1054,1195,0.007,1707,27,1932.7,38769.89999999999,-27456.35144,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6045.0,1.95,2.0,40.5,41.1,0.126,-0.874,0.006,1080,1072,0.006,502,25,949.2,38769.89999999999,20831.027520000007,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6050.0,1.4,1.45,44.9,45.6,0.096,-0.903,0.005,1857,1181,0.005,681,30,1269.0000000000002,38769.89999999999,35319.04320000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6055.0,1.0,1.05,49.5,50.2,0.073,-0.927,0.004,1360,1294,0.004,413,7,709.2,38769.89999999999,22753.152320000005,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6060.0,0.7,0.75,54.3,54.9,0.056,-0.944,0.003,2031,1571,0.003,296,8,698.1,38769.89999999999,31264.5612,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6065.0,0.5,0.55,59.1,59.7,0.041,-0.959,0.003,1218,1074,0.003,129,0,404.1,38769.89999999999,19623.69288,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6070.0,0.35,0.45,63.7,64.6,0.031,-0.969,0.002,1768,907,0.002,95,1,372.6,38769.89999999999,20098.217440000004,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6075.0,0.3,0.35,68.7,69.5,0.025,-0.975,0.002,1500,740,0.002,122,5,324.4,38769.89999999999,16554.299840000003,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6080.0,0.2,0.25,72.7,75.3,0.018,-0.982,0.001,1525,599,0.001,52,1,157.70000000000002,38769.89999999999,8847.780720000002,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6085.0,0.15,0.2,77.6,80.2,0.014,-0.986,0.001,1534,376,0.001,35,0,156.9,38769.89999999999,9003.953360000001,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6090.0,0.1,0.2,82.6,85.2,0.012,-0.988,0.001,2617,607,0.001,245,0,286.2,38769.89999999999,14247.75008,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6095.0,0.1,0.15,87.6,90.2,0.01,-0.99,0.001,2925,387,0.001,49,0,297.40000000000003,38769.89999999999,17275.096640000003,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6100.0,0.1,0.15,92.6,95.2,0.009,-0.99,0.001,3222,980,0.001,254,9,347.6,38769.89999999999,17827.70752,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6105.0,0.05,0.15,97.6,100.1,0.008,-0.992,0.001,1203,498,0.001,8,0,121.1,38769.89999999999,7177.9348,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6110.0,0.05,0.1,100.9,106.6,0.006,-0.994,0.0,1680,240,0.0,19,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6115.0,0.05,0.1,104.6,111.7,0.006,-0.994,0.0,1570,176,0.0,14,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6120.0,0.05,0.1,110.9,117.3,0.005,-0.995,0.0,2675,211,0.0,21,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6125.0,0.05,0.1,114.5,122.1,0.005,-0.995,0.0,1953,129,0.0,7,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6130.0,0.05,0.1,119.7,127.1,0.004,-0.996,0.0,1974,562,0.0,13,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6135.0,0.0,0.1,124.5,132.1,0.004,-0.996,0.0,1276,235,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6140.0,0.0,0.05,130.9,137.1,0.002,-0.998,0.0,6149,910,0.0,56,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6145.0,0.0,0.05,134.5,142.2,0.002,-0.998,0.0,4144,23,0.0,2,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6150.0,0.0,0.05,140.9,147.1,0.002,-0.998,0.0,2460,27,0.0,15,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6155.0,0.0,0.05,144.5,152.1,0.002,-0.998,0.0,2041,24,0.0,4,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6160.0,0.0,0.05,149.5,157.1,0.002,-0.998,0.0,1127,9,0.0,1,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6165.0,0.0,0.05,154.5,161.6,0.002,-0.998,0.0,1491,1,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6170.0,0.0,0.05,159.5,166.6,0.002,-0.998,0.0,834,0,0.0,1,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6175.0,0.0,0.05,164.5,171.6,0.002,-0.998,0.0,1658,0,0.0,22,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6180.0,0.0,0.05,170.9,176.6,0.002,-0.998,0.0,689,0,0.0,7,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6185.0,0.0,0.05,174.5,181.6,0.001,-0.998,0.0,592,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6190.0,0.0,0.05,180.9,186.6,0.001,-0.998,0.0,463,10,0.0,12,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6195.0,0.0,0.05,184.5,191.6,0.001,-0.998,0.0,86,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6200.0,0.0,0.05,189.5,196.6,0.001,-0.999,0.0,2496,5,0.0,5,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6205.0,0.0,0.05,194.5,201.6,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6210.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,143,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6215.0,0.0,0.05,201.6,213.7,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6220.0,0.0,0.05,205.9,218.7,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6225.0,0.0,0.05,210.9,226.4,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6230.0,0.0,0.05,215.9,231.4,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6240.0,0.0,0.05,225.9,240.3,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6250.0,0.0,0.05,235.9,251.4,0.001,-0.999,0.0,337,0,0.0,4,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6260.0,0.0,0.05,242.4,260.5,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6270.0,0.0,0.05,252.4,270.5,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:42.000000000",6006.64,6275.0,0.0,0.05,257.4,275.5,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,38769.89999999999,0.0,-854834.9716]
["2025-06-12T09:32:53.000000000",6005.27,5985.0,27.9,28.4,7.5,7.7,0.703,-0.297,0.009,264,83,0.009,855,386,1007.1,39865.39999999999,-31942.03113,-922949.9463000004]
["2025-06-12T09:33:04.000000000",6005.44,5970.0,40.2,40.6,4.4,4.5,0.805,-0.196,0.007,147,5,0.007,1276,1201,996.1,39744.29999999999,-47460.99232,-930152.5743999996]
["2025-06-12T09:33:16.000000000",6006.47,6240.0,0.0,0.05,226.2,241.5,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,39744.29999999999,0.0,-930312.1059500002]
["2025-06-12T09:33:27.000000000",6005.65,5830.0,173.5,179.4,0.1,0.2,0.994,-0.006,0.0,49,0,0.0,500,24,0.0,39285.49999999999,0.0,-891292.5108500002]
["2025-06-12T09:33:39.000000000",6007.03,6095.0,0.1,0.15,85.7,88.1,0.01,-0.99,0.001,2925,545,0.001,49,0,297.40000000000003,39637.99999999999,17276.21828,-910713.80424]
["2025-06-12T09:33:50.000000000",6007.46,5855.0,150.2,155.8,0.15,0.2,0.992,-0.008,0.0,20,2,0.0,385,78,0.0,39381.099999999984,0.0,-865188.3817400003]
["2025-06-12T09:34:02.000000000",6007.45,5900.0,107.4,108.3,0.35,0.45,0.98,-0.02,0.001,128,1,0.001,8255,510,838.3000000000001,39381.099999999984,-48822.54615,-865186.9415500002]
["2025-06-12T09:34:13.000000000",6008.59,6215.0,0.0,0.05,201.1,213.2,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,39054.89999999998,0.0,-866624.9442900004]
["2025-06-12T09:34:24.000000000",6009.23,5810.0,196.2,201.8,0.1,0.15,0.995,-0.005,0.0,26,0,0.0,1190,93,0.0,39470.69999999999,0.0,-830733.9828899999]
["2025-06-12T09:34:36.000000000",6007.7,6075.0,0.3,0.35,67.6,68.7,0.025,-0.975,0.002,1500,1020,0.002,122,6,324.4,39375.09999999999,16557.2212,-836265.8322999999]
["2025-06-12T09:34:47.000000000",6006.19,5835.0,168.0,173.8,0.1,0.2,0.993,-0.007,0.0,9,0,0.0,262,31,0.0,39375.09999999999,0.0,-836055.64181]
["2025-06-12T09:34:59.000000000",6006.22,5935.0,72.1,72.6,1.2,1.3,0.937,-0.063,0.003,81,3,0.003,1161,1606,372.6,39532.69999999999,-19460.1528,-903533.69326]
["2025-06-12T09:35:10.000000000",6006.62,6200.0,0.0,0.05,189.3,196.8,0.001,-0.999,0.0,2496,5,0.0,5,0,0.0,39570.49999999999,0.0,-902945.1515000004]
["2025-06-12T09:35:22.000000000",6005.45,6165.0,0.0,0.05,155.5,162.9,0.002,-0.998,0.0,1491,1,0.0,0,0,0.0,39879.49999999999,0.0,-917026.20955]
["2025-06-12T09:35:33.000000000",6005.16,6055.0,1.0,1.05,49.7,50.1,0.07,-0.93,0.004,1360,3084,0.004,413,21,709.2,39742.89999999999,22747.54608,-915804.9154800004]
["2025-06-12T09:35:56.000000000",6006.18,5820.0,183.6,189.2,0.1,0.15,0.995,-0.005,0.0,94,0,0.0,1794,623,0.0,39879.49999999999,0.0,-917137.67982]
["2025-06-12T09:35:56.000000000",6006.18,5915.0,91.6,92.2,0.6,0.65,0.968,-0.032,0.001,19,18,0.001,1206,553,122.5,39879.49999999999,-7129.335660000002,-917137.67982]
["2025-06-12T09:36:07.000000000",6005.91,6180.0,0.0,0.05,171.4,177.0,0.002,-0.998,0.0,689,3,0.0,7,0,0.0,39879.49999999999,0.0,-917096.45109]
["2025-06-12T09:36:19.000000000",6005.09,5940.0,66.1,66.6,1.55,1.6,0.925,-0.075,0.003,200,1,0.003,1587,2153,536.1,39730.69999999999,-24987.17949,-929461.82511]
["2025-06-12T09:36:30.000000000",6004.75,6035.0,3.4,3.5,32.8,33.3,0.188,-0.812,0.008,558,1822,0.008,576,44,907.2,39730.69999999999,-864.6840000000009,-929409.20025]
["2025-06-12T09:36:42.000000000",6004.28,5905.0,99.6,100.6,0.5,0.55,0.975,-0.025,0.001,50,1,0.001,970,363,102.0,39742.89999999999,-5523.9376,-915670.7128399998]
["2025-06-12T09:36:53.000000000",6005.86,5895.0,108.7,114.2,0.35,0.4,0.98,-0.02,0.001,18,0,0.001,1757,523,177.5,39827.19999999999,-10444.19054,-934716.01524]
["2025-06-12T09:37:05.000000000",6005.07,6160.0,0.0,0.05,150.9,158.3,0.002,-0.998,0.0,1127,47,0.0,1,0,0.0,40203.39999999999,0.0,-934605.07452]
["2025-06-12T09:37:16.000000000",6005.4,5920.0,86.6,87.1,0.75,0.8,0.959,-0.041,0.002,99,0,0.002,2289,2250,477.6000000000001,40203.39999999999,-26303.652,-934656.4343999994]
["2025-06-12T09:37:28.000000000",6005.03,6020.0,7.6,7.7,22.7,22.9,0.344,-0.656,0.011,662,1368,0.011,1753,601,2656.5,39879.49999999999,-72066.36502999997,-916962.0759699997]
["2025-06-12T09:37:51.000000000",6005.42,5785.0,218.5,224.1,0.05,0.15,0.996,-0.004,0.0,5,0,0.0,2551,58,0.0,39637.99999999999,0.0,-910469.7153600004]
["2025-06-12T09:38:02.000000000",6006.65,5845.0,158.9,165.8,0.15,0.2,0.992,-0.008,0.0,4,0,0.0,430,154,0.0,39637.99999999999,0.0,-910656.1932]
["2025-06-12T09:38:02.000000000",6006.65,6140.0,0.0,0.05,129.7,135.3,0.002,-0.998,0.0,6149,1188,0.0,56,10,0.0,39637.99999999999,0.0,-910656.1932]
["2025-06-12T09:38:14.000000000",6006.11,5900.0,106.4,107.5,0.4,0.45,0.979,-0.021,0.001,128,2,0.001,8255,793,838.3000000000001,39401.19999999998,-48811.65597,-893372.8258400002]
["2025-06-12T09:38:26.000000000",6010.86,6005.0,17.8,18.0,11.4,11.6,0.541,-0.459,0.011,385,1382,0.011,886,1822,1398.1,40662.8,-33125.84945999999,-866249.0780399996]
["2025-06-12T09:38:49.000000000",6012.69,5770.0,239.1,244.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,388,22,0.0,39742.50000000001,0.0,-740228.27859]
["2025-06-12T09:38:49.000000000",6012.69,6030.0,6.1,6.2,24.1,24.5,0.296,-0.704,0.01,764,2532,0.01,979,110,1743.0,39742.50000000001,-12927.2835,-740228.27859]
["2025-06-12T09:39:01.000000000",6011.92,6130.0,0.05,0.1,114.6,122.1,0.005,-0.995,0.0,1974,1299,0.0,13,0,0.0,39742.50000000001,0.0,-740133.4831200002]
["2025-06-12T09:39:12.000000000",6011.83,6095.0,0.15,0.2,82.4,84.9,0.013,-0.987,0.001,2925,1621,0.001,49,0,297.40000000000003,40009.9,17290.023080000003,-773981.0296899999]
["2025-06-12T09:39:24.000000000",6013.12,6150.0,0.0,0.05,134.2,139.8,0.002,-0.998,0.0,2460,38,0.0,15,0,0.0,39962.50000000001,0.0,-725777.5708799999]
["2025-06-12T09:39:35.000000000",6012.23,6270.0,0.0,0.05,248.6,266.7,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,40089.8,0.0,-741849.0597]
["2025-06-12T09:39:46.000000000",6012.02,6010.0,14.9,15.1,13.1,13.3,0.529,-0.471,0.011,276,2115,0.011,1231,1857,1657.6999999999998,40089.8,-63156.27010000001,-741823.1478000002]
["2025-06-12T09:39:58.000000000",6011.75,6110.0,0.1,0.15,97.1,99.5,0.009,-0.991,0.001,1680,3294,0.001,19,3,169.89999999999998,39218.00000000001,9985.51675,-726628.1989999997]
["2025-06-12T09:40:22.000000000",6013.53,5875.0,135.4,141.0,0.2,0.25,0.989,-0.011,0.0,33,1,0.0,4564,203,0.0,40526.3,0.0,-722748.1301099998]
["2025-06-12T09:40:22.000000000",6013.53,6135.0,0.0,0.05,118.2,125.4,0.002,-0.998,0.0,1276,1308,0.0,0,0,0.0,40526.3,0.0,-722748.1301099998]
["2025-06-12T09:40:45.000000000",6012.23,5840.0,170.1,175.6,0.1,0.2,0.993,-0.007,0.0,59,0,0.0,637,189,0.0,40248.0,0.0,-738373.9907600001]
["2025-06-12T09:40:45.000000000",6012.23,5990.0,28.9,29.2,6.2,6.3,0.73,-0.27,0.009,211,291,0.009,1456,2261,1500.2999999999995,40248.0,-67367.03715,-738373.9907600001]
["2025-06-12T09:40:57.000000000",6013.9,6090.0,0.2,0.25,75.2,77.8,0.017,-0.983,0.001,2617,1107,0.001,245,0,286.2,40636.5,14264.9708,-724957.6033]
["2025-06-12T09:41:20.000000000",6012.57,5855.0,154.8,160.1,0.15,0.2,0.992,-0.008,0.0,20,3,0.0,385,722,0.0,40089.8,0.0,-741891.0123000001]
["2025-06-12T09:41:20.000000000",6012.57,6115.0,0.05,0.1,99.4,106.3,0.006,-0.994,0.0,1570,381,0.0,14,0,0.0,40089.8,0.0,-741891.0123000001]
["2025-06-12T09:41:31.000000000",6012.35,6215.0,0.0,0.05,196.6,209.5,0.001,-0.999,0.0,3122,2,0.0,0,0,0.0,40089.8,0.0,-741863.8665000002]
["2025-06-12T09:41:54.000000000",6014.16,5775.0,228.7,247.5,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,4987,261,0.0,40248.0,0.0,-738611.0179200002]
["2025-06-12T09:41:54.000000000",6014.16,6240.0,0.0,0.05,217.1,236.7,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,40248.0,0.0,-738611.0179200002]
["2025-06-12T09:42:18.000000000",6013.7,5835.0,175.7,181.0,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,262,115,0.0,40423.4,0.0,-700523.8856000003]
["2025-06-12T09:42:18.000000000",6013.7,6095.0,0.15,0.25,80.6,83.0,0.015,-0.985,0.001,2925,1743,0.001,49,1,297.40000000000003,40423.4,17295.4012,-700523.8856000003]
["2025-06-12T09:42:29.000000000",6013.53,6195.0,0.0,0.05,178.1,185.2,0.001,-0.998,0.0,86,1,0.0,0,0,0.0,40210.9,0.0,-740764.6659899999]
["2025-06-12T09:42:53.000000000",6013.81,5960.0,55.3,55.8,2.0,2.05,0.898,-0.102,0.004,105,9,0.004,1636,3305,696.4000000000001,40384.0,-36828.57244000001,-715992.1909800002]
["2025-06-12T09:42:53.000000000",6013.81,6220.0,0.0,0.05,201.0,212.5,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,40384.0,0.0,-715992.1909800002]
["2025-06-12T09:43:05.000000000",6014.19,6020.0,10.6,10.7,16.3,16.5,0.424,-0.576,0.012,662,2826,0.012,1753,1037,2898.0,40384.0,-78737.77548000001,-716037.43302]
["2025-06-12T09:43:17.000000000",6015.11,6080.0,0.35,0.4,64.4,65.6,0.028,-0.971,0.002,1525,1865,0.002,52,4,315.40000000000003,40959.20000000001,17720.51406,-686167.6581400001]
["2025-06-12T09:43:28.000000000",6016.13,6180.0,0.0,0.05,160.9,166.5,0.002,-0.998,0.0,689,4,0.0,7,0,0.0,40892.50000000001,0.0,-658339.0897700002]
["2025-06-12T09:43:51.000000000",6016.78,5945.0,71.0,72.3,1.0,1.05,0.948,-0.052,0.002,77,9,0.002,972,2772,209.8,41212.40000000001,-10770.0362,-627068.8116000004]
["2025-06-12T09:43:51.000000000",6016.78,6205.0,0.0,0.05,184.9,192.0,0.001,-0.999,0.0,118,2,0.0,0,0,0.0,41212.40000000001,0.0,-627068.8116000004]
["2025-06-12T09:44:14.000000000",6016.2,5805.0,204.8,216.9,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,559,10,0.0,40717.70000000001,0.0,-637482.5681999999]
["2025-06-12T09:44:14.000000000",6016.2,6065.0,0.8,0.85,50.0,50.5,0.061,-0.939,0.004,1218,4477,0.004,129,2,538.8,40717.70000000001,26206.5672,-637482.5681999999]
["2025-06-12T09:44:37.000000000",6015.51,5790.0,222.8,228.4,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,141,0.0,40908.50000000001,0.0,-660015.7416899999]
["2025-06-12T09:44:49.000000000",6016.11,5925.0,91.0,91.5,0.5,0.6,0.969,-0.03,0.001,52,8,0.001,1123,1340,117.5,40908.50000000001,-6443.253809999999,-660081.5730900001]
["2025-06-12T09:44:49.000000000",6016.11,6185.0,0.0,0.05,165.2,173.7,0.002,-0.998,0.0,592,1,0.0,0,0,0.0,40908.50000000001,0.0,-660081.5730900001]
["2025-06-12T09:45:12.000000000",6015.69,5785.0,227.5,233.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,62,0.0,41131.30000000001,0.0,-656582.4850500003]
["2025-06-12T09:45:12.000000000",6015.69,6045.0,2.65,2.75,32.4,32.8,0.169,-0.831,0.008,1080,4322,0.008,502,129,1265.6,41131.30000000001,27816.55056,-656582.4850500003]
["2025-06-12T09:45:35.000000000",6014.45,5805.0,204.8,216.8,0.05,0.15,0.996,-0.004,0.0,4,0,0.0,559,17,0.0,41172.600000000006,0.0,-665751.4994000002]
["2025-06-12T09:45:35.000000000",6014.45,6200.0,0.0,0.05,182.0,189.2,0.001,-0.998,0.0,2496,6,0.0,5,0,0.0,41172.600000000006,0.0,-665751.4994000002]
["2025-06-12T09:45:46.000000000",6013.5,6160.0,0.0,0.05,143.1,150.2,0.002,-0.998,0.0,1127,141,0.0,1,0,0.0,40602.50000000001,0.0,-692845.4025000001]
["2025-06-12T09:46:09.000000000",6014.5,5925.0,88.9,89.4,0.6,0.65,0.967,-0.033,0.001,52,8,0.001,1123,1526,117.5,40490.3,-6441.5295,-707359.3305000002]
["2025-06-12T09:46:21.000000000",6014.55,6025.0,7.9,8.1,19.0,19.3,0.364,-0.636,0.012,956,3780,0.012,1045,400,2401.2,40490.3,-6423.539400000009,-707365.2109500001]
["2025-06-12T09:46:32.000000000",6014.77,5785.0,226.9,232.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,62,0.0,40613.4,0.0,-711860.05904]
["2025-06-12T09:46:44.000000000",6014.11,5885.0,128.3,129.1,0.25,0.3,0.987,-0.013,0.001,9,4,0.001,3162,331,317.1,40445.5,-18962.48883,-719028.9492699997]
["2025-06-12T09:46:44.000000000",6014.11,6145.0,0.0,0.05,127.5,135.1,0.002,-0.998,0.0,4144,419,0.0,2,0,0.0,40445.5,0.0,-719028.9492699997]
["2025-06-12T09:47:07.000000000",6015.77,5970.0,47.1,47.6,2.55,2.65,0.871,-0.129,0.005,147,26,0.005,1276,4450,711.5,41147.20000000001,-33959.02165,-667245.1453200001]
["2025-06-12T09:47:18.000000000",6014.83,6005.0,18.6,18.8,9.6,9.8,0.617,-0.382,0.011,385,1875,0.011,886,2892,1398.1,41147.20000000001,-33147.72813,-667140.8842800002]
["2025-06-12T09:47:30.000000000",6014.39,5765.0,239.8,259.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,367,29,0.0,40309.4,0.0,-708856.0054]
["2025-06-12T09:47:41.000000000",6014.62,5865.0,146.6,151.9,0.15,0.25,0.991,-0.009,0.0,9,2,0.0,619,953,0.0,40309.4,0.0,-708883.1132000001]
["2025-06-12T09:47:41.000000000",6014.62,6125.0,0.05,0.1,107.5,114.8,0.005,-0.994,0.0,1953,2796,0.0,7,0,0.0,40309.4,0.0,-708883.1132000001]
["2025-06-12T09:48:04.000000000",6014.57,5890.0,123.9,124.8,0.25,0.3,0.986,-0.014,0.001,42,9,0.001,2719,3300,276.1,40478.7,-16101.00389,-718386.2553699999]
["2025-06-12T09:48:15.000000000",6014.27,5990.0,29.5,29.8,5.5,5.7,0.753,-0.246,0.009,211,343,0.009,1456,3755,1500.2999999999995,40734.80000000001,-67389.89535,-696705.0653400004]
["2025-06-12T09:48:15.000000000",6014.27,6210.0,0.0,0.05,192.0,199.2,0.001,-0.999,0.0,143,5,0.0,0,0,0.0,40734.80000000001,0.0,-696705.0653400004]
["2025-06-12T09:48:38.000000000",6016.4,6015.0,13.5,13.6,12.6,12.8,0.514,-0.486,0.012,618,4902,0.012,1181,2362,2158.8,41154.60000000001,-40646.7984,-648098.6408]
["2025-06-12T09:48:49.000000000",6016.7,6115.0,0.05,0.15,97.4,99.8,0.008,-0.992,0.001,1570,656,0.001,14,0,158.4,41154.60000000001,9361.9852,-648130.9574000004]
["2025-06-12T09:49:01.000000000",6016.48,5875.0,138.3,143.7,0.2,0.25,0.989,-0.011,0.0,33,2,0.0,4564,510,0.0,41042.70000000001,0.0,-644551.5188799999]
["2025-06-12T09:49:13.000000000",6016.18,5975.0,43.4,43.8,3.0,3.1,0.852,-0.148,0.006,347,63,0.006,2322,5884,1601.4,41042.70000000001,-71291.73300000002,-644519.3795800003]
["2025-06-12T09:49:13.000000000",6016.18,6240.0,0.0,0.05,217.3,233.7,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,41042.70000000001,0.0,-644519.3795800003]
["2025-06-12T09:49:24.000000000",6016.37,6150.0,0.0,0.05,131.3,136.9,0.002,-0.998,0.0,2460,338,0.0,15,0,0.0,41042.70000000001,0.0,-644539.7344700003]
["2025-06-12T09:49:47.000000000",6017.63,6095.0,0.15,0.2,76.2,78.5,0.016,-0.984,0.001,2925,1911,0.001,49,1,297.40000000000003,41075.60000000001,17306.703880000005,-635570.0453400004]
["2025-06-12T09:49:58.000000000",6017.78,5855.0,160.3,165.5,0.15,0.2,0.992,-0.008,0.0,20,3,0.0,385,723,0.0,41023.80000000002,0.0,-595495.43768]
["2025-06-12T09:50:10.000000000",6017.92,6120.0,0.05,0.1,99.5,106.0,0.006,-0.994,0.0,2675,804,0.0,21,0,0.0,40758.500000000015,0.0,-616626.1728000002]
["2025-06-12T09:50:10.000000000",6017.92,6215.0,0.0,0.05,193.4,201.0,0.001,-0.999,0.0,3122,3,0.0,0,0,0.0,40758.500000000015,0.0,-616626.1728000002]
["2025-06-12T09:50:33.000000000",6018.22,5980.0,41.0,41.4,3.1,3.2,0.843,-0.157,0.006,159,103,0.006,1094,3229,751.8,40958.80000000002,-33762.2142,-589905.9244000001]
["2025-06-12T09:50:45.000000000",6017.25,6080.0,0.3,0.4,62.7,63.5,0.028,-0.972,0.002,1525,2826,0.002,52,4,315.40000000000003,41200.900000000016,17726.8185,-641156.0392499998]
["2025-06-12T09:50:56.000000000",6017.74,5895.0,118.2,123.0,0.25,0.3,0.986,-0.014,0.001,18,12,0.001,1757,855,177.5,41158.70000000001,-10464.84986,-651510.6211]
["2025-06-12T09:51:08.000000000",6017.17,6100.0,0.15,0.2,82.5,84.9,0.012,-0.988,0.001,3222,2050,0.001,254,11,347.6,41158.70000000001,17858.960560000003,-651448.9100500002]
["2025-06-12T09:51:08.000000000",6017.17,6195.0,0.0,0.05,174.4,181.7,0.001,-0.998,0.0,86,1,0.0,0,0,0.0,41158.70000000001,0.0,-651448.9100500002]
["2025-06-12T09:51:30.000000000",6016.01,5960.0,56.9,57.4,1.7,1.8,0.912,-0.088,0.004,105,12,0.004,1636,4798,696.4000000000001,41154.60000000001,-36842.04524000001,-648056.6292200002]
["2025-06-12T09:51:42.000000000",6016.94,6060.0,1.0,1.05,44.2,44.7,0.074,-0.925,0.005,2031,7393,0.005,296,123,1163.5,41042.70000000001,52196.95449999999,-644600.7991399999]
["2025-06-12T09:51:54.000000000",6017.48,5820.0,194.7,200.1,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,626,0.0,41250.900000000016,0.0,-646102.8450800001]
["2025-06-12T09:52:05.000000000",6017.33,6085.0,0.25,0.3,67.4,69.6,0.022,-0.978,0.002,1534,1949,0.002,35,300,313.8,41250.900000000016,18039.95534,-646086.73943]
["2025-06-12T09:52:17.000000000",6017.4,6140.0,0.0,0.05,120.3,125.9,0.002,-0.998,0.0,6149,1367,0.0,56,10,0.0,41317.10000000001,0.0,-642110.7365999998]
["2025-06-12T09:52:28.000000000",6019.12,5940.0,79.6,80.1,0.75,0.85,0.956,-0.044,0.002,200,3,0.002,1587,5568,357.4,41066.30000000001,-16697.03888,-617832.5724]
["2025-06-12T09:52:28.000000000",6019.12,6200.0,0.0,0.05,177.2,185.1,0.001,-0.999,0.0,2496,16,0.0,5,0,0.0,41066.30000000001,0.0,-617832.5724]
["2025-06-12T09:52:51.000000000",6018.99,5800.0,217.2,222.8,0.05,0.1,0.997,-0.003,0.0,65,0,0.0,9833,2854,0.0,41621.3,0.0,-625029.97857]
["2025-06-12T09:53:03.000000000",6019.73,6065.0,0.8,0.85,45.9,46.4,0.064,-0.936,0.004,1218,5659,0.004,129,9,538.8,41443.4,26221.94388,-596169.9802799999]
["2025-06-12T09:53:15.000000000",6019.64,6165.0,0.0,0.05,141.6,148.7,0.002,-0.998,0.0,1491,16,0.0,0,0,0.0,41684.9,0.0,-602728.49428]
["2025-06-12T09:53:26.000000000",6019.21,6075.0,0.45,0.5,55.6,56.2,0.038,-0.962,0.003,1500,2499,0.003,122,14,486.6,41684.9,24883.414140000004,-602685.4396700001]
["2025-06-12T09:53:38.000000000",6019.89,6185.0,0.0,0.05,161.7,169.2,0.002,-0.998,0.0,592,1,0.0,0,0,0.0,41684.9,0.0,-602753.5260300002]
["2025-06-12T09:53:50.000000000",6019.27,5780.0,236.5,242.1,0.05,0.1,0.997,-0.003,0.0,37,12,0.0,560,317,0.0,41217.1,0.0,-577964.2861300001]
["2025-06-12T09:54:01.000000000",6019.69,6045.0,3.0,3.2,28.4,28.8,0.195,-0.805,0.009,1080,6235,0.009,502,157,1423.8,41217.1,31314.427379999997,-578004.6141100003]
["2025-06-12T09:54:13.000000000",6020.96,6150.0,0.0,0.05,126.4,133.3,0.002,-0.998,0.0,2460,369,0.0,15,0,0.0,41247.69999999999,0.0,-520710.68368]
["2025-06-12T09:54:25.000000000",6020.68,5910.0,110.3,111.0,0.35,0.4,0.981,-0.019,0.001,119,9,0.001,2829,4274,294.80000000000007,41616.1,-16316.0428,-529645.24028]
["2025-06-12T09:54:36.000000000",6020.79,6175.0,0.0,0.05,150.5,158.3,0.002,-0.998,0.0,1658,2,0.0,22,10,0.0,41616.1,0.0,-529654.9170899999]
["2025-06-12T09:54:48.000000000",6020.08,5825.0,192.0,197.3,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,1706,110,0.0,41902.3,0.0,-515312.82791999984]
["2025-06-12T09:54:59.000000000",6019.7,6025.0,9.5,9.7,15.7,15.8,0.434,-0.565,0.013,956,5613,0.013,1045,994,2601.3,41375.5,-6964.7929,-568638.9211000002]
["2025-06-12T09:55:11.000000000",6018.63,5785.0,230.3,235.9,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,62,0.0,41666.30000000001,0.0,-615519.2714699997]
["2025-06-12T09:55:22.000000000",6016.36,5885.0,130.9,132.0,0.25,0.3,0.988,-0.012,0.001,9,4,0.001,3162,563,317.1,41666.30000000001,-18969.58308,-615287.1208400003]
["2025-06-12T09:55:34.000000000",6016.06,6150.0,0.0,0.05,131.5,137.0,0.002,-0.998,0.0,2460,370,0.0,15,0,0.0,41501.000000000015,0.0,-660009.91048]
["2025-06-12T09:55:46.000000000",6014.78,6260.0,0.0,0.05,234.9,251.3,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,41042.70000000001,0.0,-644369.3961799999]
["2025-06-12T09:55:57.000000000",6013.77,6005.0,18.2,18.4,9.9,10.1,0.601,-0.399,0.011,385,2185,0.011,886,4034,1398.1,40456.50000000001,-33141.88647,-738051.95079]
["2025-06-12T09:56:09.000000000",6015.72,6085.0,0.25,0.3,69.0,69.5,0.021,-0.979,0.001,1534,2055,0.001,35,306,156.9,40456.50000000001,9017.56428,-738291.26844]
["2025-06-12T09:56:20.000000000",6017.15,5865.0,149.4,154.7,0.15,0.25,0.991,-0.009,0.0,9,2,0.0,619,1176,0.0,41297.20000000001,0.0,-664413.7030000001]
["2025-06-12T09:56:32.000000000",6016.89,6130.0,0.05,0.1,109.6,116.9,0.005,-0.995,0.0,1974,1481,0.0,13,0,0.0,41237.80000000001,0.0,-627200.6136000003]
["2025-06-12T09:56:43.000000000",6017.93,5890.0,127.4,128.3,0.25,0.3,0.987,-0.013,0.001,42,9,0.001,2719,3356,276.1,40924.900000000016,-16109.99861,-629854.6075900003]
["2025-06-12T09:56:55.000000000",6017.37,5990.0,32.0,32.4,4.9,5.0,0.772,-0.228,0.008,211,389,0.008,1456,5361,1333.6,40924.900000000016,-59933.0052,-629795.9963100002]
["2025-06-12T09:57:07.000000000",6017.51,6275.0,0.0,0.05,250.2,268.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,41189.70000000001,0.0,-641809.56407]
["2025-06-12T09:57:19.000000000",6017.52,6000.0,24.4,24.6,6.8,6.9,0.692,-0.308,0.01,467,1823,0.01,2383,6086,2850.0,41075.60000000001,-115295.68320000004,-635558.4273599999]
["2025-06-12T09:57:31.000000000",6018.23,6110.0,0.1,0.15,91.0,93.3,0.01,-0.99,0.001,1680,3898,0.001,19,14,169.89999999999998,41612.60000000001,9996.28003,-645021.8549399999]
["2025-06-12T09:57:42.000000000",6017.85,5870.0,145.5,150.9,0.15,0.25,0.991,-0.009,0.0,55,0,0.0,910,1381,0.0,41412.500000000015,0.0,-644445.53865]
["2025-06-12T09:57:54.000000000",6017.48,5970.0,49.6,50.2,2.3,2.35,0.885,-0.115,0.005,147,55,0.005,1276,6671,711.5,41412.500000000015,-33968.6746,-644405.9157200002]
["2025-06-12T09:58:05.000000000",6016.96,6240.0,0.0,0.05,215.4,231.5,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,41158.70000000001,0.0,-651426.1743999998]
["2025-06-12T09:58:17.000000000",6017.25,5830.0,184.2,189.4,0.1,0.15,0.995,-0.005,0.0,49,40,0.0,500,215,0.0,41358.80000000001,0.0,-651993.1064999996]
["2025-06-12T09:58:28.000000000",6016.06,6095.0,0.15,0.2,78.6,81.1,0.014,-0.986,0.001,2925,2161,0.001,49,1,297.40000000000003,41484.10000000001,17302.188560000002,-657489.18134]
["2025-06-12T09:58:40.000000000",6015.19,6300.0,0.0,0.05,275.2,293.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,41484.10000000001,0.0,-657394.09991]
["2025-06-12T09:58:51.000000000",6014.52,5945.0,70.0,70.5,1.15,1.2,0.939,-0.061,0.003,77,17,0.003,972,4569,314.7,41309.2,-16148.9862,-740255.0925600003]
["2025-06-12T09:59:03.000000000",6015.82,6215.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,3122,5,0.0,0,0,0.0,41464.600000000006,0.0,-680485.4951200002]
["2025-06-12T09:59:14.000000000",6016.91,5975.0,44.3,44.7,2.9,3.0,0.854,-0.146,0.006,347,79,0.006,2322,8206,1601.4,41284.000000000015,-71300.38350000001,-657046.5719999999]
["2025-06-12T09:59:26.000000000",6016.56,6075.0,0.4,0.45,59.2,59.9,0.034,-0.966,0.002,1500,2867,0.002,122,14,324.4,41284.000000000015,16581.63936,-657008.3520000001]
["2025-06-12T09:59:49.000000000",6016.31,5840.0,172.7,178.2,0.1,0.2,0.993,-0.006,0.0,59,0,0.0,637,352,0.0,41484.10000000001,0.0,-657516.5035899999]
["2025-06-12T09:59:49.000000000",6016.31,5935.0,80.8,81.4,0.8,0.85,0.959,-0.04,0.002,81,5,0.002,1161,4102,248.4,41484.10000000001,-12995.229600000002,-657516.5035899999]
["2025-06-12T10:00:04.000000000",6018.29,6010.0,17.1,17.2,10.0,10.1,0.579,-0.421,0.012,276,4837,0.012,1231,5665,1808.4,41484.10000000001,-68969.60339999999,-657732.89581]
["2025-06-12T10:00:16.000000000",6017.1,5955.0,62.5,63.1,1.4,1.5,0.924,-0.075,0.003,56,44,0.003,1637,5050,507.9000000000001,41517.20000000001,-28539.105300000003,-642614.2458]
["2025-06-12T10:00:27.000000000",6017.07,6055.0,1.25,1.35,40.0,40.5,0.097,-0.903,0.006,1360,7646,0.006,413,55,1063.8,41642.500000000015,34188.991740000005,-648237.0023100002]
["2025-06-12T10:00:50.000000000",6016.12,5820.0,192.9,198.4,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,630,0.0,41026.80000000002,0.0,-663890.8742399999]
["2025-06-12T10:00:50.000000000",6016.12,5915.0,100.5,101.4,0.45,0.5,0.976,-0.024,0.001,19,28,0.001,1206,1809,122.5,41026.80000000002,-7141.134440000001,-663890.8742399999]
["2025-06-12T10:01:02.000000000",6016.55,6180.0,0.0,0.05,160.6,166.2,0.002,-0.998,0.0,689,4,0.0,7,0,0.0,41211.30000000001,0.0,-665628.9761499999]
["2025-06-12T10:01:13.000000000",6017.11,5945.0,73.0,73.5,0.95,1.0,0.948,-0.052,0.002,77,17,0.002,972,4678,209.8,40666.30000000002,-10770.6269,-621922.4724899996]
["2025-06-12T10:01:25.000000000",6017.2,6035.0,4.8,5.0,23.1,23.5,0.277,-0.723,0.011,558,7181,0.011,576,651,1247.4,40666.30000000002,-1191.405599999997,-621931.7748]
["2025-06-12T10:01:47.000000000",6018.52,5800.0,215.9,221.5,0.05,0.1,0.997,-0.003,0.0,65,0,0.0,9833,2903,0.0,41358.80000000001,0.0,-652130.71608]
["2025-06-12T10:01:47.000000000",6018.52,6060.0,0.95,1.0,42.2,42.6,0.074,-0.926,0.005,2031,8823,0.005,296,146,1163.5,41358.80000000001,52210.661,-652130.71608]
["2025-06-12T10:01:59.000000000",6018.82,6160.0,0.0,0.05,137.6,145.3,0.002,-0.998,0.0,1127,155,0.0,1,0,0.0,41364.600000000006,0.0,-598583.6866399997]
["2025-06-12T10:02:11.000000000",6019.13,5920.0,99.0,99.8,0.45,0.5,0.976,-0.024,0.001,99,16,0.001,2289,3237,238.80000000000004,41364.600000000006,-13181.8947,-598614.51676]
["2025-06-12T10:02:22.000000000",6019.46,6020.0,11.8,11.9,13.1,13.2,0.492,-0.508,0.013,662,8795,0.013,1753,3344,3139.4999999999995,41364.80000000001,-85374.00117999999,-590725.7265600001]
["2025-06-12T10:02:33.000000000",6019.19,6190.0,0.0,0.05,169.2,174.3,0.002,-0.998,0.0,463,11,0.0,12,7,0.0,41214.100000000006,0.0,-584950.90339]
["2025-06-12T10:02:45.000000000",6018.55,6040.0,3.7,3.9,25.4,25.7,0.228,-0.772,0.01,1054,8297,0.01,1707,527,2761.0,41459.100000000006,-39301.1315,-633277.8495500002]
["2025-06-12T10:02:56.000000000",6018.56,6140.0,0.0,0.05,119.8,124.9,0.002,-0.998,0.0,6149,1756,0.0,56,10,0.0,41459.100000000006,0.0,-633278.9017600002]
["2025-06-12T10:03:19.000000000",6018.3,5905.0,113.0,113.9,0.3,0.4,0.982,-0.018,0.001,50,1,0.001,970,3354,102.0,42071.70000000001,-5536.836,-630182.2112999998]
["2025-06-12T10:03:19.000000000",6018.3,6165.0,0.0,0.05,143.1,150.6,0.002,-0.998,0.0,1491,16,0.0,0,0,0.0,42071.70000000001,0.0,-630182.2112999998]
["2025-06-12T10:03:30.000000000",6018.24,6300.0,0.0,0.05,274.7,291.8,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,41787.80000000002,0.0,-641411.9827200002]
["2025-06-12T10:03:42.000000000",6018.14,6025.0,8.9,9.1,16.0,16.1,0.412,-0.588,0.013,956,6912,0.013,1045,1385,2601.3,41787.80000000002,-6962.987980000001,-641401.3249199999]
["2025-06-12T10:04:04.000000000",6016.23,5935.0,81.7,82.2,0.75,0.8,0.959,-0.041,0.002,81,5,0.002,1161,4267,248.4,41241.20000000001,-12995.0568,-672241.50774]
["2025-06-12T10:04:16.000000000",6017.21,5885.0,131.7,132.5,0.2,0.3,0.988,-0.012,0.001,9,4,0.001,3162,630,317.1,41517.20000000001,-18972.263130000003,-642625.9935800001]
["2025-06-12T10:04:16.000000000",6017.21,6145.0,0.0,0.05,124.6,132.1,0.002,-0.998,0.0,4144,628,0.0,2,0,0.0,41517.20000000001,0.0,-642625.9935800001]
["2025-06-12T10:04:27.000000000",6017.17,6260.0,0.0,0.05,234.5,251.8,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,41517.20000000001,0.0,-642621.7216600002]
["2025-06-12T10:04:39.000000000",6017.7,6005.0,20.5,20.6,7.8,8.0,0.643,-0.357,0.011,385,2831,0.011,886,4927,1398.1,41517.20000000001,-33163.54469999999,-642678.3245999999]
["2025-06-12T10:04:50.000000000",6017.83,6105.0,0.1,0.15,86.3,88.7,0.01,-0.99,0.001,1203,4131,0.001,8,0,121.1,41538.70000000001,7191.30685,-655443.9901099999]
["2025-06-12T10:05:14.000000000",6018.97,5870.0,146.3,151.2,0.15,0.2,0.992,-0.008,0.0,55,0,0.0,910,1517,0.0,41202.60000000001,0.0,-598971.7805799999]
["2025-06-12T10:05:14.000000000",6018.97,6125.0,0.05,0.1,102.7,110.2,0.006,-0.994,0.0,1953,3368,0.0,7,1,0.0,41202.60000000001,0.0,-598971.7805799999]
["2025-06-12T10:05:25.000000000",6018.26,6225.0,0.0,0.05,201.6,212.0,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,41202.60000000001,0.0,-598901.1256399999]
["2025-06-12T10:05:37.000000000",6018.63,5985.0,36.7,37.1,3.6,3.7,0.822,-0.178,0.007,264,334,0.007,855,4607,783.3000000000001,41699.60000000001,-24899.072310000003,-621303.1748999999]
["2025-06-12T10:05:48.000000000",6017.15,6270.0,0.0,0.05,244.5,261.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,41436.40000000001,0.0,-644099.8045999999]
["2025-06-12T10:06:11.000000000",6016.99,5850.0,164.9,169.9,0.1,0.2,0.993,-0.007,0.0,58,12,0.0,2575,356,0.0,41435.80000000001,0.0,-623661.0135000002]
["2025-06-12T10:06:11.000000000",6016.99,6110.0,0.05,0.15,91.8,94.1,0.008,-0.992,0.001,1680,4205,0.001,19,24,169.89999999999998,41435.80000000001,9994.22039,-623661.0135000002]
["2025-06-12T10:06:23.000000000",6016.14,6115.0,0.05,0.1,97.4,99.8,0.006,-0.994,0.0,1570,1234,0.0,14,27,0.0,41538.70000000001,0.0,-655259.9203799999]
["2025-06-12T10:06:46.000000000",6016.66,5970.0,49.1,49.5,2.15,2.25,0.884,-0.116,0.005,147,74,0.005,1276,7585,711.5,41274.400000000016,-33964.0457,-680400.0127600001]
["2025-06-12T10:06:46.000000000",6016.66,6230.0,0.0,0.05,206.8,218.9,0.001,-0.999,0.0,80,0,0.0,0,0,0.0,41274.400000000016,0.0,-680400.0127600001]
["2025-06-12T10:07:09.000000000",6019.9,5830.0,187.2,192.1,0.1,0.15,0.995,-0.005,0.0,49,40,0.0,500,240,0.0,41540.900000000016,0.0,-593086.5678999998]
["2025-06-12T10:07:09.000000000",6019.9,6090.0,0.2,0.25,69.6,71.9,0.017,-0.983,0.001,2617,2320,0.001,245,314,286.2,41540.900000000016,14279.2028,-593086.5678999998]
["2025-06-12T10:07:32.000000000",6024.51,5860.0,161.0,167.3,0.15,0.2,0.992,-0.008,0.0,54,0,0.0,1019,1777,0.0,41374.5,0.0,-453254.0098499997]
["2025-06-12T10:07:44.000000000",6024.45,5960.0,64.8,65.3,1.2,1.3,0.935,-0.065,0.003,105,31,0.003,1636,6711,522.3000000000001,41374.5,-27670.29885,-453249.49575]
["2025-06-12T10:07:55.000000000",6023.84,5885.0,138.2,139.1,0.2,0.25,0.989,-0.011,0.0,9,4,0.0,3162,674,0.0,41216.1,0.0,-462576.6974400001]
["2025-06-12T10:08:07.000000000",6023.22,5815.0,205.7,210.8,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,101,0.0,41412.9,0.0,-472756.51458]
["2025-06-12T10:08:07.000000000",6023.22,6075.0,0.45,0.5,51.3,53.8,0.04,-0.96,0.003,1500,3420,0.003,122,19,486.6,41412.9,24899.991480000004,-472756.51458]
["2025-06-12T10:08:31.000000000",6022.78,5840.0,180.0,185.1,0.1,0.15,0.995,-0.005,0.0,59,0,0.0,637,387,0.0,41450.7,0.0,-475119.04586]
["2025-06-12T10:08:42.000000000",6023.3,5940.0,83.1,83.6,0.65,0.7,0.964,-0.036,0.002,200,13,0.002,1587,6794,357.4,41450.7,-16708.6342,-475160.06710000016]
["2025-06-12T10:08:42.000000000",6023.3,6200.0,0.0,0.05,174.2,181.5,0.001,-0.998,0.0,2496,16,0.0,5,0,0.0,41450.7,0.0,-475160.06710000016]
["2025-06-12T10:09:06.000000000",6024.01,5800.0,221.4,226.5,0.05,0.1,0.997,-0.003,0.0,65,0,0.0,9833,3798,0.0,41626.100000000006,0.0,-429373.36077]
["2025-06-12T10:09:17.000000000",6023.84,6060.0,1.2,1.3,37.8,38.3,0.097,-0.903,0.006,2031,10547,0.006,296,179,1396.2,41626.100000000006,62708.1744,-429361.2436800001]
["2025-06-12T10:09:29.000000000",6023.6,5820.0,201.1,206.0,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,638,0.0,41626.100000000006,0.0,-429344.1372000002]
["2025-06-12T10:09:40.000000000",6023.13,5920.0,102.8,103.5,0.35,0.45,0.98,-0.02,0.001,99,22,0.001,2289,3393,238.80000000000004,41626.100000000006,-13190.6547,-429310.6370099999]
["2025-06-12T10:09:40.000000000",6023.13,6180.0,0.0,0.05,154.8,159.9,0.002,-0.998,0.0,689,4,0.0,7,0,0.0,41626.100000000006,0.0,-429310.6370099999]
["2025-06-12T10:10:04.000000000",6023.49,5945.0,79.2,79.8,0.7,0.75,0.96,-0.04,0.002,77,17,0.002,972,4997,209.8,41626.100000000006,-10782.0471,-429336.29673000006]
["2025-06-12T10:10:15.000000000",6024.06,6045.0,3.5,3.7,24.7,25.1,0.221,-0.779,0.011,1080,10173,0.011,502,227,1740.1999999999998,41626.100000000006,38300.97348,-429376.92461999983]
["2025-06-12T10:10:26.000000000",6024.4,6065.0,0.9,0.95,42.3,42.7,0.072,-0.926,0.005,1218,7879,0.005,129,32,673.5,41339.9,32802.858,-443691.0356]
["2025-06-12T10:10:38.000000000",6024.29,5900.0,123.2,124.1,0.25,0.3,0.986,-0.014,0.001,128,16,0.001,8255,1685,838.3000000000001,41339.9,-48959.40483,-443682.9342099999]
["2025-06-12T10:10:38.000000000",6024.29,6160.0,0.0,0.05,132.8,139.9,0.002,-0.998,0.0,1127,156,0.0,1,0,0.0,41339.9,0.0,-443682.9342099999]
["2025-06-12T10:11:01.000000000",6023.62,5925.0,98.3,99.1,0.4,0.45,0.977,-0.023,0.001,52,31,0.001,1123,2309,117.5,41626.100000000006,-6451.297019999999,-429345.5627399999]
["2025-06-12T10:11:13.000000000",6023.77,6025.0,11.2,11.3,12.8,12.9,0.48,-0.52,0.013,956,9276,0.013,1045,2337,2601.3,41626.100000000006,-6969.5018900000005,-429356.2542900003]
["2025-06-12T10:11:24.000000000",6023.53,5785.0,235.9,241.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,63,0.0,41595.4,0.0,-442247.5726]
["2025-06-12T10:11:35.000000000",6022.87,5885.0,135.8,140.8,0.2,0.25,0.989,-0.011,0.0,9,4,0.0,3162,696,0.0,41487.4,0.0,-448703.8149999999]
["2025-06-12T10:11:47.000000000",6023.64,5810.0,210.8,215.7,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,1190,174,0.0,41626.100000000006,0.0,-429346.9882800001]
["2025-06-12T10:11:58.000000000",6023.64,5905.0,118.2,118.9,0.25,0.35,0.985,-0.015,0.001,50,1,0.001,970,3415,102.0,41626.100000000006,-5541.7488,-429346.9882800001]
["2025-06-12T10:12:10.000000000",6024.64,6005.0,25.0,25.4,5.6,5.8,0.711,-0.289,0.01,385,3026,0.01,886,6031,1271.0,41626.100000000006,-30183.4464,-429418.26528000017]
["2025-06-12T10:12:10.000000000",6024.64,6300.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,41626.100000000006,0.0,-429418.26528000017]
["2025-06-12T10:12:33.000000000",6025.45,6035.0,6.9,7.0,17.2,17.4,0.364,-0.636,0.013,558,9300,0.013,576,994,1474.1999999999998,41775.7,-1409.9553,-393383.5541499999]
["2025-06-12T10:12:45.000000000",6025.31,6135.0,0.05,0.1,107.1,113.6,0.006,-0.994,0.0,1276,3343,0.0,0,0,0.0,41775.7,0.0,-393374.4139700003]
["2025-06-12T10:12:45.000000000",6025.31,6270.0,0.0,0.05,236.2,253.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,41775.7,0.0,-393374.4139700003]
["2025-06-12T10:13:08.000000000",6024.91,5985.0,42.0,42.4,2.55,2.6,0.861,-0.139,0.006,264,365,0.006,855,5686,671.4000000000001,41823.3,-21364.33086,-403072.5039100002]
["2025-06-12T10:13:08.000000000",6024.91,6260.0,0.0,0.05,226.3,243.8,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,41823.3,0.0,-403072.5039100002]
["2025-06-12T10:13:31.000000000",6025.31,6015.0,17.9,18.0,8.1,8.3,0.626,-0.374,0.012,618,9375,0.012,1181,7187,2158.8,41975.8,-40706.99436,-393910.6665600002]
["2025-06-12T10:13:42.000000000",6025.35,6115.0,0.1,0.15,89.1,91.5,0.01,-0.99,0.001,1570,1610,0.001,14,27,158.4,42008.40000000001,9375.4446,-382923.0432000001]
["2025-06-12T10:13:54.000000000",6025.0,5870.0,152.1,157.1,0.15,0.2,0.992,-0.008,0.0,55,1,0.0,910,1632,0.0,42208.50000000001,0.0,-383437.025]
["2025-06-12T10:14:05.000000000",6025.02,6140.0,0.0,0.05,112.9,118.0,0.002,-0.998,0.0,6149,2179,0.0,56,10,0.0,41818.100000000006,0.0,-402766.5619800002]
["2025-06-12T10:14:17.000000000",6025.65,5995.0,33.8,34.2,3.5,3.7,0.807,-0.193,0.008,371,571,0.008,731,5887,881.5999999999999,41818.100000000006,-17353.872,-402808.67684999993]
["2025-06-12T10:14:28.000000000",6026.65,5995.0,34.5,34.9,3.4,3.6,0.813,-0.187,0.008,371,577,0.008,731,5967,881.5999999999999,42126.80000000001,-17356.752,-395818.31869999977]
["2025-06-12T10:14:39.000000000",6026.84,6095.0,0.2,0.25,67.3,69.6,0.019,-0.981,0.001,2925,2614,0.001,49,7,297.40000000000003,42576.0,17333.191840000003,-362839.87536]
["2025-06-12T10:14:51.000000000",6027.75,5855.0,170.5,175.3,0.15,0.2,0.993,-0.007,0.0,20,3,0.0,385,776,0.0,41930.90000000001,0.0,-302430.30075]
["2025-06-12T10:15:03.000000000",6027.82,6120.0,0.05,0.1,91.5,93.8,0.006,-0.994,0.0,2675,3436,0.0,21,12,0.0,41949.6,0.0,-313844.47612000006]
["2025-06-12T10:15:03.000000000",6027.82,6215.0,0.0,0.05,184.1,191.2,0.001,-0.999,0.0,3122,8,0.0,0,0,0.0,41949.6,0.0,-313844.47612000006]
["2025-06-12T10:15:25.000000000",6028.56,5980.0,49.6,50.1,1.75,1.85,0.9,-0.1,0.005,159,164,0.005,1094,6904,626.5,42020.3,-28183.518000000004,-286712.28504]
["2025-06-12T10:15:25.000000000",6028.56,6250.0,0.0,0.05,212.7,230.8,0.001,-0.999,0.0,337,5,0.0,4,0,0.0,42020.3,0.0,-286712.28504]
["2025-06-12T10:15:49.000000000",6028.62,5835.0,191.1,195.8,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,262,358,0.0,41657.5,0.0,-257054.32818000004]
["2025-06-12T10:16:00.000000000",6028.77,6100.0,0.15,0.2,70.6,73.1,0.015,-0.985,0.001,3222,3129,0.001,254,11,347.6,41657.5,17893.38936,-257060.72403000036]
["2025-06-12T10:16:12.000000000",6027.49,6200.0,0.0,0.05,168.5,176.5,0.002,-0.998,0.0,2496,16,0.0,5,0,0.0,41929.5,0.0,-285841.65827000025]
["2025-06-12T10:16:23.000000000",6027.83,5960.0,68.6,69.1,0.9,1.0,0.946,-0.054,0.003,105,45,0.003,1636,7706,522.3000000000001,42412.49999999999,-27685.823190000003,-353333.31111]
["2025-06-12T10:16:35.000000000",6028.45,6225.0,0.0,0.05,193.3,202.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,42078.9,0.0,-267018.13585000014]
["2025-06-12T10:16:46.000000000",6028.53,6175.0,0.0,0.05,142.5,150.6,0.002,-0.998,0.0,1658,7,0.0,22,10,0.0,42078.9,0.0,-267021.67929000006]
["2025-06-12T10:16:58.000000000",6028.5,6080.0,0.4,0.45,52.2,52.8,0.037,-0.963,0.003,1525,4561,0.003,52,16,473.1,42020.3,26639.941500000004,-286709.4315000001]
["2025-06-12T10:17:09.000000000",6028.35,6180.0,0.0,0.05,149.0,154.2,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,42020.3,0.0,-286702.29765]
["2025-06-12T10:17:21.000000000",6029.33,5940.0,89.3,90.3,0.5,0.6,0.97,-0.03,0.001,200,21,0.001,1587,7326,178.7,42434.7,-8362.680709999999,-208910.2551700002]
["2025-06-12T10:17:32.000000000",6029.85,6205.0,0.0,0.05,171.5,179.1,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,42434.7,0.0,-208928.2726500001]
["2025-06-12T10:17:44.000000000",6030.29,5805.0,214.1,232.4,0.05,0.15,0.995,-0.005,0.0,4,0,0.0,559,80,0.0,42710.8,0.0,-212881.29758000004]
["2025-06-12T10:17:55.000000000",6031.78,6070.0,0.95,1.0,39.2,39.5,0.074,-0.926,0.005,1768,10316,0.005,95,36,931.5,42569.4,50455.8397,-202426.53679999997]
["2025-06-12T10:18:07.000000000",6031.89,5945.0,87.0,88.5,0.55,0.6,0.969,-0.031,0.001,77,20,0.001,972,5529,104.9,43111.0,-5398.541550000001,-151424.56656]
["2025-06-12T10:18:18.000000000",6031.46,5925.0,106.3,107.1,0.35,0.4,0.98,-0.02,0.001,52,34,0.001,1123,2557,117.5,43111.0,-6459.693659999999,-151413.77184000006]
["2025-06-12T10:18:30.000000000",6030.3,6190.0,0.0,0.05,157.4,162.6,0.002,-0.998,0.0,463,11,0.0,12,7,0.0,43107.2,0.0,-166858.40099999995]
["2025-06-12T10:18:42.000000000",6029.94,5780.0,247.2,252.4,0.05,0.1,0.997,-0.003,0.0,37,12,0.0,560,318,0.0,42740.100000000006,0.0,-212657.89398000005]
["2025-06-12T10:18:53.000000000",6029.85,6045.0,4.9,5.0,20.2,20.6,0.288,-0.712,0.012,1080,12135,0.012,502,335,1898.4,42401.8,41823.03960000001,-218051.4357000001]
["2025-06-12T10:19:05.000000000",6030.37,5810.0,217.9,222.7,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,1190,204,0.0,42395.100000000006,0.0,-201082.68764999995]
["2025-06-12T10:19:16.000000000",6030.37,5910.0,120.1,120.9,0.25,0.3,0.986,-0.014,0.001,119,9,0.001,2829,4835,294.80000000000007,42395.100000000006,-16342.3027,-201082.68764999995]
["2025-06-12T10:19:28.000000000",6031.29,6190.0,0.0,0.05,156.5,161.7,0.002,-0.998,0.0,463,11,0.0,12,7,0.0,42726.3,0.0,-193369.18869000016]
["2025-06-12T10:19:39.000000000",6031.43,6325.0,0.0,0.05,291.5,296.6,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,43081.9,0.0,-188922.48189]
["2025-06-12T10:19:51.000000000",6031.32,6030.0,12.1,12.2,11.3,11.4,0.519,-0.481,0.013,764,12641,0.013,979,2525,2265.9,43081.9,-16857.539399999987,-188919.0363600001]
["2025-06-12T10:20:14.000000000",6031.3,5795.0,233.7,238.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,362,0.0,43081.9,0.0,-188918.40989999997]
["2025-06-12T10:20:14.000000000",6031.3,5890.0,141.0,141.8,0.2,0.25,0.989,-0.011,0.0,42,16,0.0,2719,3559,0.0,43081.9,0.0,-188918.40989999997]
["2025-06-12T10:20:26.000000000",6031.56,6155.0,0.0,0.05,120.2,127.6,0.002,-0.998,0.0,2041,50,0.0,4,0,0.0,43081.9,0.0,-188926.55387999985]
["2025-06-12T10:20:37.000000000",6031.41,6125.0,0.05,0.1,92.8,95.2,0.006,-0.994,0.0,1953,3787,0.0,7,7,0.0,43081.9,0.0,-188921.8554299999]
["2025-06-12T10:20:49.000000000",6031.98,6010.0,26.4,26.7,5.1,5.2,0.741,-0.259,0.01,276,5935,0.01,1231,9337,1507.0,43081.9,-57605.40900000001,-188939.70954]
["2025-06-12T10:21:00.000000000",6031.5,6350.0,0.0,0.05,316.5,321.7,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,43500.9,0.0,-168369.32250000013]
["2025-06-12T10:21:11.000000000",6030.97,5870.0,158.0,162.9,0.15,0.2,0.992,-0.008,0.0,55,1,0.0,910,1674,0.0,43081.9,0.0,-188908.07331000012]
["2025-06-12T10:21:23.000000000",6030.72,6135.0,0.05,0.1,100.9,108.6,0.006,-0.994,0.0,1276,3583,0.0,0,0,0.0,42710.8,0.0,-212896.47744000025]
["2025-06-12T10:21:34.000000000",6031.84,5895.0,136.0,136.8,0.2,0.25,0.989,-0.011,0.0,18,16,0.0,1757,3419,0.0,42710.8,0.0,-212936.0156800003]
["2025-06-12T10:21:46.000000000",6031.82,5995.0,38.7,39.2,3.0,3.1,0.842,-0.158,0.007,371,642,0.007,731,7537,771.4000000000001,43081.9,-15200.1864,-188934.6978600001]
["2025-06-12T10:21:57.000000000",6031.84,5870.0,158.6,163.7,0.15,0.2,0.992,-0.008,0.0,55,1,0.0,910,1674,0.0,43314.6,0.0,-178470.08192000017]
["2025-06-12T10:22:20.000000000",6031.33,5855.0,173.6,178.2,0.1,0.2,0.994,-0.006,0.0,20,4,0.0,385,872,0.0,43314.6,0.0,-178454.9920399998]
["2025-06-12T10:22:20.000000000",6031.33,6115.0,0.1,0.15,82.9,85.4,0.01,-0.99,0.001,1570,1749,0.001,14,30,158.4,43314.6,9384.74948,-178454.9920399998]
["2025-06-12T10:22:32.000000000",6031.59,5875.0,153.5,158.3,0.15,0.2,0.992,-0.008,0.0,33,2,0.0,4564,1373,0.0,43179.8,0.0,-194832.42018000028]
["2025-06-12T10:22:43.000000000",6030.88,5975.0,56.9,57.3,1.5,1.55,0.918,-0.082,0.004,347,161,0.004,2322,12916,1067.6,43081.9,-47643.952000000005,-188905.2542400001]
["2025-06-12T10:22:54.000000000",6031.46,6250.0,0.0,0.05,210.9,227.3,0.001,-0.999,0.0,337,5,0.0,4,0,0.0,43091.100000000006,0.0,-220950.4741800001]
["2025-06-12T10:23:06.000000000",6031.72,6000.0,34.8,35.1,3.5,3.6,0.816,-0.184,0.008,467,2672,0.008,2383,12012,2280.0,43463.3,-92454.20416,-202502.9355600001]
["2025-06-12T10:23:17.000000000",6032.9,6115.0,0.1,0.15,82.2,82.6,0.01,-0.99,0.001,1570,1768,0.001,14,31,158.4,43666.4,9387.192399999998,-190289.73180000004]
["2025-06-12T10:23:40.000000000",6033.13,5860.0,170.4,175.3,0.15,0.2,0.993,-0.007,0.0,54,0,0.0,1019,1823,0.0,43158.40000000001,0.0,-115474.10820000005]
["2025-06-12T10:23:40.000000000",6033.13,5955.0,78.3,78.8,0.75,0.85,0.957,-0.043,0.002,56,58,0.002,1637,7476,338.6,43158.40000000001,-19076.75706,-115474.10820000005]
["2025-06-12T10:23:51.000000000",6032.7,6220.0,0.0,0.05,184.3,191.3,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,43313.60000000001,0.0,-137050.87860000003]
["2025-06-12T10:24:03.000000000",6032.1,5980.0,53.1,53.6,1.7,1.75,0.909,-0.091,0.004,159,186,0.004,1094,8429,501.2000000000001,43313.60000000001,-22560.054,-137037.24780000024]
["2025-06-12T10:24:14.000000000",6031.8,6080.0,0.5,0.6,49.3,49.8,0.045,-0.955,0.003,1525,5613,0.003,52,17,473.1,43653.50000000001,26654.524200000003,-154697.57460000023]
["2025-06-12T10:24:26.000000000",6031.52,6050.0,3.8,4.0,22.6,23.0,0.24,-0.76,0.012,1857,18444,0.012,681,587,3045.6,43731.49999999999,85116.81024,-203823.1553600001]
["2025-06-12T10:24:37.000000000",6031.93,6100.0,0.2,0.25,67.8,70.1,0.019,-0.981,0.001,3222,3462,0.001,254,19,347.6,44141.0,17902.76824,-182707.15969999996]
["2025-06-12T10:24:48.000000000",6031.98,6200.0,0.0,0.05,165.3,172.2,0.002,-0.998,0.0,2496,16,0.0,5,0,0.0,44141.0,0.0,-182708.6742]
["2025-06-12T10:25:00.000000000",6031.94,5960.0,72.1,72.5,0.9,1.0,0.948,-0.052,0.002,105,83,0.002,1636,8502,348.20000000000005,43763.7,-18469.800280000003,-156872.66357999996]
["2025-06-12T10:25:12.000000000",6031.7,6060.0,1.8,1.85,30.9,31.4,0.142,-0.858,0.009,2031,15260,0.009,296,309,2094.3,44138.5,94184.9955,-194661.0541000001]
["2025-06-12T10:25:35.000000000",6029.44,5820.0,206.7,211.5,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,671,0.0,43360.4,0.0,-227744.00767999992]
["2025-06-12T10:25:35.000000000",6029.44,6080.0,0.45,0.5,51.2,52.0,0.043,-0.957,0.003,1525,5643,0.003,52,17,473.1,43360.4,26644.09536,-227744.00767999992]
["2025-06-12T10:25:58.000000000",6030.03,5795.0,232.2,237.4,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,1520,772,0.0,43748.9,0.0,-214108.27520999985]
["2025-06-12T10:26:10.000000000",6030.26,5945.0,85.3,85.9,0.65,0.75,0.963,-0.037,0.002,77,25,0.002,972,6020,209.8,43360.4,-10794.1654,-227774.98071999985]
["2025-06-12T10:26:10.000000000",6030.26,6040.0,6.6,6.7,16.6,16.8,0.362,-0.638,0.014,1054,14588,0.014,1707,1568,3865.4,43360.4,-55128.63692,-227774.98071999985]
["2025-06-12T10:26:33.000000000",6031.97,5805.0,217.7,235.8,0.1,0.15,0.995,-0.004,0.0,4,0,0.0,559,91,0.0,44138.5,0.0,-194669.76781000025]
["2025-06-12T10:26:33.000000000",6031.97,6065.0,1.35,1.4,34.2,34.7,0.107,-0.893,0.007,1218,10731,0.007,129,63,942.9,44138.5,45981.70731,-194669.76781000025]
["2025-06-12T10:26:45.000000000",6031.91,6165.0,0.0,0.05,129.6,137.2,0.002,-0.998,0.0,1491,20,0.0,0,0,0.0,43457.50000000001,0.0,-166438.49262999994]
["2025-06-12T10:27:08.000000000",6033.26,5930.0,103.2,104.1,0.45,0.5,0.976,-0.024,0.001,133,29,0.001,2024,7215,215.7,43293.500000000015,-11408.89466,-118378.59446000031]
["2025-06-12T10:27:08.000000000",6033.26,6060.0,2.1,2.15,28.7,29.0,0.155,-0.845,0.009,2031,15961,0.009,296,314,2094.3,43293.500000000015,94209.3549,-118378.59446000031]
["2025-06-12T10:27:31.000000000",6034.18,5785.0,246.2,255.8,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,2551,172,0.0,43093.2,0.0,-99998.43095999988]
["2025-06-12T10:27:31.000000000",6034.18,6045.0,6.0,6.2,17.2,17.6,0.346,-0.653,0.013,1080,13581,0.013,502,422,2056.6,43093.2,45340.82852,-99998.43095999988]
["2025-06-12T10:27:42.000000000",6033.75,6145.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,4144,950,0.0,2,0,0.0,43574.00000000001,0.0,-97046.83499999992]
["2025-06-12T10:28:05.000000000",6034.09,5910.0,124.0,124.8,0.35,0.4,0.983,-0.017,0.001,119,9,0.001,2829,5543,294.80000000000007,43574.00000000001,-16352.383900000004,-97052.3035600001]
["2025-06-12T10:28:05.000000000",6034.09,6170.0,0.0,0.05,132.3,139.7,0.002,-0.998,0.0,834,5,0.0,1,0,0.0,43574.00000000001,0.0,-97052.3035600001]
["2025-06-12T10:28:29.000000000",6033.15,5975.0,58.9,59.3,1.35,1.4,0.925,-0.074,0.003,347,168,0.003,2322,13510,800.6999999999999,43597.500000000015,-35746.41375000001,-100120.12425000018]
["2025-06-12T10:28:29.000000000",6033.15,6025.0,15.9,16.1,8.2,8.4,0.612,-0.388,0.013,956,13579,0.013,1045,5720,2601.3,43597.500000000015,-6980.35455,-100120.12425000018]
["2025-06-12T10:28:40.000000000",6034.65,6125.0,0.05,0.15,88.9,91.4,0.008,-0.992,0.001,1953,4127,0.001,7,52,196.0,43972.8,11743.4289,-35483.74200000006]
["2025-06-12T10:29:03.000000000",6034.66,5890.0,144.6,145.3,0.25,0.3,0.988,-0.012,0.0,42,16,0.0,2719,3641,0.0,43972.8,0.0,-35483.80080000024]
["2025-06-12T10:29:03.000000000",6034.66,6150.0,0.0,0.05,112.8,117.9,0.002,-0.998,0.0,2460,447,0.0,15,0,0.0,43972.8,0.0,-35483.80080000024]
["2025-06-12T10:29:15.000000000",6034.06,6270.0,0.0,0.05,228.8,244.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,44169.6,0.0,-45726.10668000018]
["2025-06-12T10:29:38.000000000",6034.22,6015.0,23.7,24.1,5.4,5.5,0.725,-0.275,0.01,618,10304,0.01,1181,9810,1799.0000000000002,44056.5,-33972.65860000001,-59298.27993999992]
["2025-06-12T10:29:38.000000000",6034.22,6250.0,0.0,0.05,210.3,222.4,0.001,-0.999,0.0,337,5,0.0,4,0,0.0,44056.5,0.0,-59298.27993999992]
["2025-06-12T10:30:00.000000000",6033.89,5870.0,161.7,166.7,0.2,0.25,0.991,-0.009,0.0,55,1,0.0,910,1734,0.0,44079.80000000001,0.0,-75652.91282000016]
["2025-06-12T10:30:00.000000000",6033.89,6130.0,0.05,0.1,94.9,97.4,0.006,-0.994,0.0,1974,2043,0.0,13,0,0.0,44079.80000000001,0.0,-75652.91282000016]
["2025-06-12T10:30:12.000000000",6034.22,6230.0,0.0,0.05,192.4,199.6,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,44153.7,0.0,-65163.54177999997]
["2025-06-12T10:30:35.000000000",6033.8,5995.0,41.0,41.5,2.5,2.55,0.861,-0.139,0.006,371,693,0.006,731,8766,661.2,44333.600000000006,-13033.008000000002,-68556.03560000022]
["2025-06-12T10:30:35.000000000",6033.8,6275.0,0.0,0.05,231.8,249.9,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,44333.600000000006,0.0,-68556.03560000022]
["2025-06-12T10:30:58.000000000",6033.99,5855.0,176.7,181.8,0.15,0.2,0.993,-0.007,0.0,20,4,0.0,385,914,0.0,44228.7,0.0,-63157.77333000002]
["2025-06-12T10:31:09.000000000",6034.23,5985.0,50.9,51.4,1.7,1.8,0.902,-0.098,0.005,264,423,0.005,855,8830,559.5000000000001,44228.7,-17831.14965,-63160.28540999982]
["2025-06-12T10:31:20.000000000",6034.7,5875.0,157.4,162.1,0.2,0.25,0.99,-0.01,0.0,33,2,0.0,4564,1490,0.0,43936.9,0.0,-56201.161100000005]
["2025-06-12T10:31:32.000000000",6034.39,5975.0,60.3,60.8,1.3,1.35,0.929,-0.071,0.003,347,170,0.003,2322,14003,800.6999999999999,43972.8,-35753.76075000001,-35482.21320000021]
["2025-06-12T10:31:32.000000000",6034.39,6240.0,0.0,0.05,199.3,211.4,0.001,-0.999,0.0,5113,1,0.0,6,0,0.0,43972.8,0.0,-35482.21320000021]
["2025-06-12T10:31:56.000000000",6034.12,5835.0,196.7,201.6,0.15,0.2,0.993,-0.007,0.0,9,0,0.0,262,611,0.0,44228.7,0.0,-63159.13403999999]
["2025-06-12T10:31:56.000000000",6034.12,6095.0,0.25,0.35,60.1,62.5,0.026,-0.974,0.002,2925,3301,0.002,49,12,594.8000000000001,44228.7,34708.25824,-63159.13403999999]
["2025-06-12T10:32:19.000000000",6033.67,5920.0,113.9,114.7,0.4,0.45,0.979,-0.02,0.001,99,33,0.001,2289,4355,238.80000000000004,43986.00000000001,-13213.7373,-86462.49110000012]
["2025-06-12T10:32:31.000000000",6033.79,5955.0,79.6,80.1,0.75,0.8,0.958,-0.042,0.002,56,68,0.002,1637,8119,338.6,43986.00000000001,-19078.84398,-86464.21070000003]
["2025-06-12T10:32:31.000000000",6033.79,6215.0,0.0,0.05,177.1,184.9,0.001,-0.998,0.0,3122,8,0.0,0,0,0.0,43986.00000000001,0.0,-86464.21070000003]
["2025-06-12T10:32:54.000000000",6032.47,5815.0,215.8,220.0,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,133,0.0,43851.30000000001,0.0,-93014.65493000012]
["2025-06-12T10:33:05.000000000",6033.61,6080.0,0.5,0.6,46.5,47.0,0.046,-0.954,0.004,1525,6297,0.004,52,19,630.8000000000001,43806.00000000001,35550.03012,-110535.73520000024]
["2025-06-12T10:33:17.000000000",6034.22,5840.0,191.7,196.8,0.15,0.2,0.993,-0.007,0.0,59,0,0.0,637,426,0.0,43986.00000000001,0.0,-86470.37260000003]
["2025-06-12T10:33:28.000000000",6033.43,5940.0,93.6,94.3,0.6,0.65,0.969,-0.031,0.001,200,31,0.001,1587,8054,178.7,43931.40000000001,-8368.367409999999,-120922.00406000008]
["2025-06-12T10:33:28.000000000",6033.43,6165.0,0.0,0.05,127.6,134.6,0.002,-0.998,0.0,1491,21,0.0,0,0,0.0,43931.40000000001,0.0,-120922.00406000008]
["2025-06-12T10:33:52.000000000",6034.84,5960.0,75.5,76.0,0.85,0.9,0.952,-0.048,0.002,105,85,0.002,1636,8951,348.20000000000005,44044.80000000001,-18478.68008000001,-121058.8904]
["2025-06-12T10:34:03.000000000",6034.95,6060.0,2.2,2.25,26.9,27.2,0.161,-0.839,0.01,2031,17981,0.01,296,345,2327.0,44550.6,104706.38249999998,-67289.69250000014]
["2025-06-12T10:34:15.000000000",6035.14,5825.0,207.9,212.9,0.15,0.2,0.994,-0.006,0.0,28,0,0.0,1706,203,0.0,44289.6,0.0,-44744.527960000094]
["2025-06-12T10:34:26.000000000",6035.4,5925.0,110.5,111.3,0.45,0.5,0.977,-0.023,0.001,52,36,0.001,1123,3054,117.5,44184.7,-6463.9134,-39344.77259999986]
["2025-06-12T10:34:26.000000000",6035.4,6185.0,0.0,0.05,145.8,153.6,0.002,-0.998,0.0,592,3,0.0,0,0,0.0,44184.7,0.0,-39344.77259999986]
["2025-06-12T10:34:49.000000000",6035.67,5950.0,85.8,87.1,0.65,0.75,0.963,-0.037,0.002,279,78,0.002,2071,13533,470.0,44933.29999999999,-21631.84128,-18873.540089999988]
["2025-06-12T10:35:00.000000000",6035.09,5915.0,119.8,120.5,0.4,0.45,0.98,-0.02,0.001,19,55,0.001,1206,2253,122.5,44702.3,-7163.651830000001,-49867.948669999896]
["2025-06-12T10:35:12.000000000",6035.05,5805.0,220.8,236.6,0.1,0.2,0.995,-0.005,0.0,4,4,0.0,559,99,0.0,44826.7,0.0,-71231.69515000013]
["2025-06-12T10:35:24.000000000",6034.95,6065.0,1.5,1.55,31.7,32.0,0.122,-0.878,0.008,1218,12003,0.008,129,75,1077.6,44826.7,52576.4844,-71230.51485000017]
["2025-06-12T10:35:24.000000000",6034.95,6160.0,0.0,0.05,121.5,128.4,0.002,-0.998,0.0,1127,184,0.0,1,0,0.0,44826.7,0.0,-71230.51485000017]
["2025-06-12T10:35:47.000000000",6034.53,5925.0,109.5,110.3,0.45,0.5,0.977,-0.023,0.001,52,36,0.001,1123,3063,117.5,44629.9,-6462.981629999999,-60978.92565000009]
["2025-06-12T10:35:58.000000000",6034.07,6025.0,16.5,16.7,7.7,7.9,0.623,-0.377,0.013,956,14001,0.013,1045,6641,2601.3,44275.7,-6981.41899,-115015.40827000004]
["2025-06-12T10:36:09.000000000",6034.23,5845.0,185.7,193.1,0.2,0.25,0.992,-0.008,0.0,4,4,0.0,430,367,0.0,44275.7,0.0,-115018.45802999997]
["2025-06-12T10:36:21.000000000",6033.74,6045.0,5.7,5.8,17.0,17.2,0.339,-0.661,0.014,1080,15104,0.014,502,687,2214.8,44651.600000000006,48825.02408,-106664.45571999982]
["2025-06-12T10:36:32.000000000",6033.67,6145.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,4144,1341,0.0,2,0,0.0,44240.80000000001,0.0,-109293.89837999994]
["2025-06-12T10:36:44.000000000",6034.12,5905.0,129.2,132.2,0.35,0.4,0.983,-0.017,0.001,50,3,0.001,970,3767,102.0,44651.600000000006,-5551.3904,-106671.17335999988]
["2025-06-12T10:36:55.000000000",6035.06,6010.0,28.7,29.1,4.0,4.2,0.773,-0.227,0.009,276,6322,0.009,1231,11437,1356.3,44651.600000000006,-51871.34069999999,-106687.79068000024]
["2025-06-12T10:36:55.000000000",6035.06,6325.0,0.0,0.05,287.5,292.7,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,44651.600000000006,0.0,-106687.79068000024]
["2025-06-12T10:37:18.000000000",6036.13,6035.0,11.5,11.6,10.4,10.6,0.512,-0.488,0.014,558,16784,0.014,576,3901,1587.6,44702.3,-1521.1047599999988,-49876.54219000007]
["2025-06-12T10:37:29.000000000",6036.4,6095.0,0.3,0.35,58.0,60.4,0.028,-0.972,0.002,2925,3449,0.002,49,12,594.8000000000001,45187.09999999999,34721.372800000005,-11777.016400000137]
["2025-06-12T10:37:41.000000000",6038.06,5890.0,148.1,149.2,0.25,0.35,0.986,-0.014,0.001,42,16,0.001,2719,3656,276.1,45187.09999999999,-16163.88662,-11780.25505999986]
["2025-06-12T10:37:53.000000000",6038.67,6155.0,0.0,0.05,113.0,120.1,0.002,-0.998,0.0,2041,101,0.0,4,0,0.0,44483.7,0.0,87385.59357000011]
["2025-06-12T10:37:53.000000000",6038.67,6270.0,0.0,0.05,223.1,241.2,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,44483.7,0.0,87385.59357000011]
["2025-06-12T10:38:16.000000000",6038.49,6015.0,27.2,27.5,4.3,4.5,0.769,-0.231,0.009,618,10562,0.009,1181,10680,1619.1,44738.09999999999,-30597.028830000003,90329.77191000004]
["2025-06-12T10:38:28.000000000",6038.13,6115.0,0.1,0.2,76.3,78.9,0.013,-0.987,0.001,1570,2100,0.001,14,40,158.4,44760.3,9395.33028,78030.75398999994]
["2025-06-12T10:38:39.000000000",6037.68,5875.0,160.1,164.9,0.2,0.25,0.99,-0.009,0.0,33,2,0.0,4564,1508,0.0,44760.3,0.0,78024.93863999993]
["2025-06-12T10:38:51.000000000",6037.82,5860.0,175.2,180.1,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,1019,2016,0.0,44728.7,0.0,63330.69398000001]
["2025-06-12T10:39:03.000000000",6038.04,6240.0,0.0,0.05,196.7,208.8,0.001,-0.999,0.0,5113,5,0.0,6,0,0.0,44583.0,0.0,72311.56703999975]
["2025-06-12T10:39:15.000000000",6038.1,5995.0,44.6,45.1,2.05,2.15,0.883,-0.117,0.005,371,726,0.005,731,9803,551.0,44917.99999999999,-10868.580000000002,86924.48760000004]
["2025-06-12T10:39:27.000000000",6038.07,6095.0,0.3,0.35,56.4,58.7,0.028,-0.971,0.002,2925,3661,0.002,49,13,594.8000000000001,44917.99999999999,34730.97864,86924.05572000006]
["2025-06-12T10:39:38.000000000",6037.93,5855.0,180.2,185.2,0.15,0.2,0.993,-0.007,0.0,20,4,0.0,385,929,0.0,44603.4,0.0,68977.31232000019]
["2025-06-12T10:39:50.000000000",6037.73,6120.0,0.1,0.15,81.5,83.9,0.01,-0.99,0.001,2675,4216,0.001,21,16,269.6,44603.4,16024.135420000002,68975.02752]
["2025-06-12T10:39:50.000000000",6037.73,6350.0,0.0,0.05,310.0,315.2,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,44603.4,0.0,68975.02752]
["2025-06-12T10:40:13.000000000",6039.24,5975.0,65.0,65.5,1.1,1.15,0.938,-0.062,0.003,347,188,0.003,2322,14682,800.6999999999999,44522.7,-35782.49700000001,118785.81155999996]
["2025-06-12T10:40:25.000000000",6039.38,6250.0,0.0,0.05,206.0,216.8,0.001,-0.999,0.0,337,5,0.0,4,0,0.0,44522.7,0.0,118788.56521999996]
["2025-06-12T10:40:37.000000000",6039.89,5835.0,202.7,207.2,0.15,0.2,0.994,-0.006,0.0,9,0,0.0,262,664,0.0,44522.7,0.0,118798.59641000006]
["2025-06-12T10:40:48.000000000",6039.83,6100.0,0.25,0.35,59.7,62.1,0.024,-0.976,0.002,3222,4144,0.002,254,21,695.2,44828.39999999999,35852.43088,147021.54185999994]
["2025-06-12T10:41:00.000000000",6039.71,6200.0,0.0,0.05,156.8,164.3,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,44657.39999999999,0.0,161755.5132200001]
["2025-06-12T10:41:11.000000000",6039.41,5960.0,79.4,80.1,0.75,0.8,0.959,-0.041,0.002,105,92,0.002,1636,9417,348.20000000000005,44657.39999999999,-18492.673420000003,161747.47861999983]
["2025-06-12T10:41:22.000000000",6038.79,6040.0,9.9,10.0,11.5,11.6,0.489,-0.511,0.015,1054,18847,0.015,1707,3277,4141.5,44345.2,-59149.94805000001,129278.41631999986]
["2025-06-12T10:41:34.000000000",6039.11,5815.0,221.2,226.3,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,133,0.0,44738.09999999999,0.0,90339.04648999998]
["2025-06-12T10:41:45.000000000",6038.99,6080.0,0.75,0.8,41.9,42.4,0.064,-0.936,0.005,1525,7279,0.005,52,21,788.5,44689.4,44477.16135,111262.35175999984]
["2025-06-12T10:41:57.000000000",6039.49,5840.0,197.0,201.6,0.15,0.2,0.993,-0.007,0.0,59,0,0.0,637,433,0.0,44689.4,0.0,111271.56376]
["2025-06-12T10:42:08.000000000",6039.12,5940.0,98.5,99.3,0.5,0.55,0.973,-0.027,0.001,200,51,0.001,1587,8218,178.7,44689.4,-8376.25944,111264.74687999996]
["2025-06-12T10:42:20.000000000",6038.88,6205.0,0.0,0.05,163.2,171.1,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,44917.99999999999,0.0,86935.71647999981]
["2025-06-12T10:42:43.000000000",6038.17,5805.0,223.9,242.0,0.1,0.15,0.996,-0.004,0.0,4,4,0.0,559,99,0.0,45116.69999999999,0.0,98766.34668999992]
["2025-06-12T10:42:43.000000000",6038.17,6400.0,0.0,0.05,353.1,371.2,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,45116.69999999999,0.0,98766.34668999992]
["2025-06-12T10:42:55.000000000",6037.99,5820.0,215.3,220.3,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,673,0.0,44603.4,0.0,68977.99776000009]
["2025-06-12T10:43:07.000000000",6038.29,5920.0,117.8,122.2,0.35,0.4,0.982,-0.018,0.001,99,34,0.001,2289,4497,238.80000000000004,44576.8,-13223.8551,57496.59737999988]
["2025-06-12T10:43:19.000000000",6038.49,6185.0,0.0,0.05,143.3,151.0,0.002,-0.998,0.0,592,3,0.0,0,0,0.0,44959.79999999999,0.0,89719.88441999996]
["2025-06-12T10:43:30.000000000",6038.67,6400.0,0.0,0.05,353.1,371.2,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,45116.69999999999,0.0,98774.52519000004]
["2025-06-12T10:43:41.000000000",6039.24,6045.0,7.7,7.8,13.8,13.9,0.401,-0.599,0.015,1080,16952,0.015,502,1072,2372.9999999999995,45116.69999999999,52360.2108,98783.84867999994]
["2025-06-12T10:43:53.000000000",6039.28,6220.0,0.0,0.05,176.8,185.1,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,44401.59999999999,0.0,147950.28144]
["2025-06-12T10:44:04.000000000",6039.2,5900.0,138.8,139.6,0.25,0.35,0.987,-0.013,0.001,128,27,0.001,8255,2862,838.3000000000001,44345.2,-49080.5784,129287.19359999978]
["2025-06-12T10:44:16.000000000",6039.24,6165.0,0.0,0.05,122.2,129.9,0.002,-0.998,0.0,1491,21,0.0,0,0,0.0,44158.9,0.0,119184.40140000005]
["2025-06-12T10:44:27.000000000",6038.7,5925.0,113.3,114.0,0.4,0.45,0.98,-0.02,0.001,52,37,0.001,1123,3202,117.5,44158.9,-6467.447699999999,119173.74450000012]
["2025-06-12T10:44:39.000000000",6038.58,6025.0,19.5,19.7,6.1,6.2,0.678,-0.322,0.012,956,14910,0.012,1045,8101,2401.2,44740.49999999999,-6449.203440000008,97432.48829999992]
["2025-06-12T10:45:02.000000000",6038.89,5790.0,245.9,251.1,0.1,0.15,0.996,-0.004,0.0,28,2,0.0,1058,1096,0.0,44740.49999999999,0.0,97437.49015000009]
["2025-06-12T10:45:02.000000000",6038.89,5885.0,151.1,156.2,0.25,0.3,0.988,-0.012,0.0,9,4,0.0,3162,823,0.0,44740.49999999999,0.0,97437.49015000009]
["2025-06-12T10:45:13.000000000",6038.89,5965.0,74.0,74.5,0.8,0.9,0.953,-0.046,0.002,135,53,0.002,1833,9252,393.6,44740.49999999999,-20508.07044,97437.49015000009]
["2025-06-12T10:45:25.000000000",6038.85,5905.0,133.1,133.8,0.3,0.35,0.985,-0.015,0.001,50,3,0.001,970,3826,102.0,44582.8,-5555.742000000001,88541.6187]
["2025-06-12T10:45:36.000000000",6038.9,6005.0,36.0,36.5,2.8,2.85,0.842,-0.158,0.007,385,3414,0.007,886,10112,889.7,44740.49999999999,-21178.4223,97437.65150000004]
["2025-06-12T10:45:48.000000000",6038.32,6325.0,0.0,0.05,284.8,289.9,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,44425.9,0.0,79482.40615999991]
["2025-06-12T10:46:12.000000000",6039.23,5870.0,166.6,171.5,0.2,0.25,0.991,-0.009,0.0,55,2,0.0,910,1863,0.0,44283.6,0.0,86312.67515999987]
["2025-06-12T10:46:12.000000000",6039.23,6130.0,0.05,0.1,90.1,92.4,0.006,-0.994,0.0,1974,2476,0.0,13,30,0.0,44283.6,0.0,86312.67515999987]
["2025-06-12T10:46:35.000000000",6039.06,5895.0,143.3,144.2,0.25,0.35,0.988,-0.012,0.0,18,16,0.0,1757,4332,0.0,44270.4,0.0,133100.88239999991]
["2025-06-12T10:46:35.000000000",6039.06,6210.0,0.0,0.05,167.6,175.0,0.002,-0.998,0.0,143,9,0.0,0,0,0.0,44270.4,0.0,133100.88239999991]
["2025-06-12T10:46:46.000000000",6038.68,6270.0,0.0,0.05,223.1,241.2,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,44603.4,0.0,68985.88031999987]
["2025-06-12T10:46:57.000000000",6038.52,6010.0,31.7,32.0,3.3,3.5,0.812,-0.188,0.008,276,6576,0.008,1231,12860,1205.6,44603.4,-46134.2928,68984.05248000001]
["2025-06-12T10:47:09.000000000",6039.35,6110.0,0.15,0.2,70.0,72.3,0.015,-0.985,0.001,1680,5048,0.001,19,36,169.89999999999998,44777.7,10031.36035,67695.07414999971]
["2025-06-12T10:47:32.000000000",6039.52,5875.0,162.1,167.0,0.2,0.25,0.991,-0.009,0.0,33,2,0.0,4564,1542,0.0,44899.99999999999,0.0,137531.94943999994]
["2025-06-12T10:47:32.000000000",6039.52,5970.0,70.0,70.5,0.95,1.0,0.947,-0.053,0.003,147,121,0.003,1276,12601,426.9,44899.99999999999,-20455.854240000004,137531.94943999994]
["2025-06-12T10:47:43.000000000",6039.37,6145.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,4144,1706,0.0,2,0,0.0,44899.99999999999,0.0,137528.53364]
["2025-06-12T10:47:55.000000000",6039.82,5990.0,51.1,51.5,1.65,1.7,0.904,-0.095,0.004,211,627,0.004,1456,13377,666.8000000000001,44778.9,-30078.3036,130321.19614000004]
["2025-06-12T10:48:07.000000000",6039.89,6090.0,0.4,0.45,50.7,51.5,0.038,-0.962,0.003,2617,4810,0.003,245,320,858.6,44902.4,42979.85724,185931.97376]
["2025-06-12T10:48:30.000000000",6039.97,5855.0,182.1,187.1,0.15,0.25,0.993,-0.007,0.0,20,4,0.0,385,995,0.0,45257.19999999999,0.0,181150.78023999988]
["2025-06-12T10:48:30.000000000",6039.97,6115.0,0.1,0.2,74.5,76.9,0.013,-0.987,0.001,1570,2270,0.001,14,40,158.4,45257.19999999999,9398.19332,181150.78023999988]
["2025-06-12T10:48:42.000000000",6039.94,6215.0,0.0,0.05,172.1,179.0,0.002,-0.998,0.0,3122,8,0.0,0,0,0.0,45321.4,0.0,168840.48276000004]
["2025-06-12T10:48:54.000000000",6040.01,5980.0,60.3,60.8,1.2,1.3,0.93,-0.07,0.003,159,236,0.003,1094,11458,375.9,45556.4,-16942.22805,158018.74162]
["2025-06-12T10:49:17.000000000",6039.63,5890.0,148.8,149.8,0.25,0.3,0.988,-0.012,0.0,42,16,0.0,2719,3812,0.0,45331.3,0.0,134134.14267000018]
["2025-06-12T10:49:29.000000000",6039.67,5835.0,201.6,206.6,0.15,0.2,0.993,-0.006,0.0,9,0,0.0,262,668,0.0,45331.3,0.0,134135.03102999987]
["2025-06-12T10:49:29.000000000",6039.67,6095.0,0.3,0.35,55.2,57.7,0.029,-0.971,0.002,2925,3936,0.002,49,15,594.8000000000001,45331.3,34740.181840000005,134135.03102999987]
["2025-06-12T10:49:40.000000000",6039.49,6195.0,0.0,0.05,152.1,159.5,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,45331.3,0.0,134131.03341]
["2025-06-12T10:50:03.000000000",6039.46,5960.0,79.5,80.0,0.8,0.85,0.957,-0.043,0.002,105,96,0.002,1636,9955,348.20000000000005,44825.2,-18492.82652,104965.81480000008]
["2025-06-12T10:50:03.000000000",6039.46,6055.0,3.8,3.9,19.7,20.1,0.262,-0.738,0.013,1360,17818,0.013,413,417,2304.9,44825.2,74351.79205999999,104965.81480000008]
["2025-06-12T10:50:27.000000000",6037.9,5820.0,214.7,219.7,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,744,0.0,44782.7,0.0,85840.82430000005]
["2025-06-12T10:50:27.000000000",6037.9,6155.0,0.0,0.05,113.8,120.8,0.002,-0.998,0.0,2041,101,0.0,4,0,0.0,44782.7,0.0,85840.82430000005]
["2025-06-12T10:50:38.000000000",6038.29,6175.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,1658,7,0.0,22,10,0.0,45005.0,0.0,43089.23743999971]
["2025-06-12T10:51:02.000000000",6039.27,5940.0,99.3,100.8,0.55,0.6,0.972,-0.028,0.001,200,51,0.001,1587,8302,178.7,44953.4,-8376.467489999999,63327.785219999845]
["2025-06-12T10:51:02.000000000",6039.27,6200.0,0.0,0.05,157.0,165.2,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,44953.4,0.0,63327.785219999845]
["2025-06-12T10:51:25.000000000",6038.37,5800.0,235.5,240.6,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,9833,4245,0.0,45307.6,0.0,58620.49595999981]
["2025-06-12T10:51:25.000000000",6038.37,6060.0,2.4,2.45,24.3,24.7,0.187,-0.813,0.011,2031,22341,0.011,296,447,2559.7,45307.6,115242.29144999998,58620.49595999981]
["2025-06-12T10:51:37.000000000",6037.71,6070.0,1.05,1.1,33.8,34.3,0.097,-0.903,0.007,1768,17119,0.007,95,84,1304.1,45167.7,70707.62181,39251.15271]
["2025-06-12T10:52:00.000000000",6037.72,5920.0,117.3,118.1,0.4,0.5,0.98,-0.02,0.001,99,34,0.001,2289,4633,238.80000000000004,45281.0,-13222.6068,31673.879119999845]
["2025-06-12T10:52:00.000000000",6037.72,6180.0,0.0,0.05,140.2,145.4,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,45281.0,0.0,31673.879119999845]
["2025-06-12T10:52:11.000000000",6038.24,6375.0,0.0,0.05,328.7,346.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45005.0,0.0,43088.88063999982]
["2025-06-12T10:52:23.000000000",6038.09,6040.0,9.2,9.3,11.7,11.8,0.472,-0.528,0.015,1054,21684,0.015,1707,4639,4141.5,45005.0,-59143.09155000001,43087.81023999986]
["2025-06-12T10:52:46.000000000",6037.87,5805.0,223.9,242.0,0.1,0.15,0.996,-0.004,0.0,4,4,0.0,559,100,0.0,45167.2,0.0,51406.425179999904]
["2025-06-12T10:52:57.000000000",6037.96,5905.0,132.7,133.5,0.4,0.45,0.982,-0.018,0.001,50,3,0.001,970,3844,102.0,45130.3,-5554.923199999999,37441.38996000018]
["2025-06-12T10:53:09.000000000",6037.96,5835.0,200.5,205.4,0.15,0.2,0.993,-0.006,0.0,9,0,0.0,262,668,0.0,45130.3,0.0,37441.38996000018]
["2025-06-12T10:53:09.000000000",6037.96,6280.0,0.0,0.05,233.1,251.2,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,45130.3,0.0,37441.38996000018]
["2025-06-12T10:53:32.000000000",6038.55,6025.0,19.0,19.2,6.0,6.2,0.672,-0.328,0.012,956,15298,0.012,1045,9103,2401.2,44844.100000000006,-6449.171400000008,23121.607949999765]
["2025-06-12T10:53:32.000000000",6038.55,6400.0,0.0,0.05,353.1,371.2,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,44844.100000000006,0.0,23121.607949999765]
["2025-06-12T10:53:55.000000000",6037.81,5885.0,152.5,153.2,0.3,0.4,0.986,-0.014,0.001,9,4,0.001,3162,835,317.1,45788.1,-19037.21493,-6164.604009999923]
["2025-06-12T10:53:55.000000000",6037.81,6145.0,0.0,0.05,103.5,111.0,0.002,-0.998,0.0,4144,1715,0.0,2,0,0.0,45788.1,0.0,-6164.604009999923]
["2025-06-12T10:54:07.000000000",6038.38,6260.0,0.0,0.05,213.1,231.2,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,45322.1,0.0,24050.867540000003]
["2025-06-12T10:54:18.000000000",6038.33,6080.0,0.55,0.6,42.9,43.4,0.053,-0.947,0.004,1525,8175,0.004,52,22,630.8000000000001,45322.1,35577.84036,24050.668390000013]
["2025-06-12T10:54:30.000000000",6038.27,6300.0,0.0,0.05,253.1,271.6,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,45691.100000000006,0.0,7239.885729999773]
["2025-06-12T10:54:53.000000000",6037.99,5865.0,172.5,173.3,0.25,0.3,0.989,-0.011,0.0,9,2,0.0,619,1329,0.0,45787.6,0.0,-17932.83030000025]
["2025-06-12T10:54:53.000000000",6037.99,6125.0,0.05,0.15,86.2,88.8,0.008,-0.992,0.001,1953,4432,0.001,7,53,196.0,45787.6,11749.92854,-17932.83030000025]
["2025-06-12T10:55:16.000000000",6038.19,5890.0,147.5,148.3,0.35,0.4,0.985,-0.015,0.001,42,16,0.001,2719,3890,276.1,45542.2,-16164.234629999995,-5265.301680000075]
["2025-06-12T10:55:28.000000000",6038.12,5990.0,49.2,49.7,1.85,1.9,0.896,-0.104,0.005,211,629,0.005,1456,14242,833.5000000000001,45663.40000000001,-37587.297,-9250.3998400002]
["2025-06-12T10:55:40.000000000",6038.11,6015.0,26.8,27.1,4.2,4.3,0.769,-0.231,0.01,618,10853,0.01,1181,11951,1799.0000000000002,45577.7,-33994.55930000001,7348.379869999959]
["2025-06-12T10:55:51.000000000",6038.3,5845.0,189.0,196.3,0.2,0.25,0.992,-0.008,0.0,4,4,0.0,430,381,0.0,45863.9,0.0,21671.45870000001]
["2025-06-12T10:55:51.000000000",6038.3,6105.0,0.15,0.2,66.5,68.8,0.016,-0.984,0.001,1203,5429,0.001,8,2,121.1,45863.9,7215.7685,21671.45870000001]
["2025-06-12T10:56:14.000000000",6038.36,5870.0,167.6,168.6,0.3,0.35,0.988,-0.012,0.0,55,2,0.0,910,1882,0.0,45691.100000000006,0.0,7239.99364000005]
["2025-06-12T10:56:26.000000000",6038.35,5970.0,68.7,69.2,1.05,1.15,0.941,-0.059,0.003,147,122,0.003,1276,12913,426.9,45741.30000000001,-20451.891450000006,4208.72994999977]
["2025-06-12T10:56:26.000000000",6038.35,6230.0,0.0,0.05,189.0,196.4,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,45741.30000000001,0.0,4208.72994999977]
["2025-06-12T10:56:49.000000000",6038.27,5830.0,205.3,210.2,0.15,0.2,0.994,-0.006,0.0,49,40,0.0,500,541,0.0,45691.100000000006,0.0,7239.885729999773]
["2025-06-12T10:56:49.000000000",6038.27,6280.0,0.0,0.05,233.1,251.2,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,45691.100000000006,0.0,7239.885729999773]
["2025-06-12T10:57:11.000000000",6038.07,5850.0,185.7,190.7,0.2,0.3,0.99,-0.01,0.0,58,12,0.0,2575,1190,0.0,45977.3,0.0,21561.947969999987]
["2025-06-12T10:57:23.000000000",6038.35,5950.0,88.2,88.9,0.75,0.8,0.962,-0.038,0.002,279,89,0.002,2071,14802,470.0,45977.3,-21641.4464,21562.947849999888]
["2025-06-12T10:57:23.000000000",6038.35,6210.0,0.0,0.05,169.0,176.3,0.002,-0.998,0.0,143,9,0.0,0,0,0.0,45977.3,0.0,21562.947849999888]
["2025-06-12T10:57:46.000000000",6038.14,5975.0,63.6,64.0,1.25,1.3,0.932,-0.068,0.003,347,194,0.003,2322,15378,800.6999999999999,45691.100000000006,-35775.97950000001,7239.729859999836]
["2025-06-12T10:57:57.000000000",6036.76,6075.0,0.65,0.7,39.6,41.3,0.067,-0.933,0.005,1500,8414,0.005,122,57,811.0,45542.2,41593.2764,-5264.054720000264]
["2025-06-12T10:58:09.000000000",6037.12,5835.0,199.6,204.0,0.2,0.25,0.992,-0.008,0.0,9,0,0.0,262,706,0.0,46047.9,0.0,-45381.03104000024]
["2025-06-12T10:58:20.000000000",6036.85,6005.0,34.2,34.6,3.1,3.2,0.83,-0.17,0.008,385,3440,0.008,886,11391,1016.8,46047.9,-24195.694800000005,-45379.00144999987]
["2025-06-12T10:58:20.000000000",6036.85,6190.0,0.0,0.05,151.4,156.1,0.002,-0.998,0.0,463,72,0.0,12,8,0.0,46047.9,0.0,-45379.00144999987]
["2025-06-12T10:58:43.000000000",6037.62,5955.0,82.5,83.3,0.85,0.9,0.956,-0.044,0.002,56,68,0.002,1637,9043,338.6,46117.3,-19090.95444,-20014.710300000173]
["2025-06-12T10:58:55.000000000",6037.08,6055.0,2.9,3.0,21.5,21.9,0.224,-0.776,0.013,1360,19247,0.013,413,445,2304.9,45923.4,74322.49187999999,-39711.91224]
["2025-06-12T10:59:06.000000000",6035.84,5815.0,217.8,222.3,0.15,0.2,0.994,-0.006,0.0,1,0,0.0,329,213,0.0,45923.4,0.0,-39703.75551999997]
["2025-06-12T10:59:18.000000000",6035.91,6080.0,0.45,0.5,44.7,45.6,0.044,-0.955,0.004,1525,8462,0.004,52,23,630.8000000000001,46002.5,35563.58172,-102314.71040999988]
["2025-06-12T10:59:29.000000000",6035.47,5940.0,95.2,95.9,0.7,0.75,0.965,-0.034,0.001,200,51,0.001,1587,8930,178.7,45889.1,-8371.196890000001,-102198.61350999997]
["2025-06-12T10:59:41.000000000",6035.29,5935.0,100.3,101.3,0.65,0.7,0.968,-0.032,0.001,81,65,0.001,1161,7136,124.2,45731.4,-6518.1132,-111085.54774000018]
["2025-06-12T10:59:52.000000000",6035.73,6035.0,10.7,10.9,10.3,10.5,0.51,-0.49,0.015,558,20419,0.015,576,8190,1700.9999999999998,45613.0,-1629.647100000008,-98261.6844]
["2025-06-12T11:00:04.000000000",6036.46,5795.0,238.9,243.6,0.15,0.2,0.994,-0.006,0.0,5,0,0.0,1520,1401,0.0,45613.0,0.0,-98273.56880000015]
["2025-06-12T11:00:16.000000000",6037.11,6060.0,2.2,2.3,25.0,25.4,0.16,-0.84,0.01,2031,23728,0.01,296,501,2327.0,45450.8,104743.85849999996,-85388.88383999973]
["2025-06-12T11:00:28.000000000",6037.05,6160.0,0.0,0.05,119.9,127.3,0.002,-0.998,0.0,1127,197,0.0,1,0,0.0,45727.1,0.0,-9798.132150000034]
["2025-06-12T11:00:39.000000000",6037.75,5920.0,118.0,118.8,0.5,0.55,0.977,-0.023,0.001,99,36,0.001,2289,4680,238.80000000000004,45727.1,-13222.6725,-9799.268249999735]
["2025-06-12T11:00:51.000000000",6037.71,6185.0,0.0,0.05,143.3,151.3,0.002,-0.998,0.0,592,4,0.0,0,0,0.0,45727.1,0.0,-9799.203329999908]
["2025-06-12T11:00:51.000000000",6037.71,6350.0,0.0,0.05,309.9,314.6,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,45727.1,0.0,-9799.203329999908]
["2025-06-12T11:01:14.000000000",6037.77,6040.0,9.0,9.1,11.6,11.8,0.467,-0.533,0.016,1054,23664,0.016,1707,5849,4417.6,45637.4,-63082.62096,-398.4928199997085]
["2025-06-12T11:01:26.000000000",6037.41,6140.0,0.0,0.1,98.9,105.4,0.004,-0.996,0.0,6149,3655,0.0,56,10,0.0,45893.0,0.0,-11567.677559999844]
["2025-06-12T11:01:37.000000000",6037.81,5900.0,137.5,138.3,0.4,0.45,0.982,-0.018,0.001,128,32,0.001,8255,2962,838.3000000000001,45893.0,-49069.281870000006,-11568.443960000075]
["2025-06-12T11:01:49.000000000",6037.81,6165.0,0.0,0.05,123.8,131.3,0.002,-0.998,0.0,1491,24,0.0,0,0,0.0,45893.0,0.0,-11568.443960000075]
["2025-06-12T11:01:49.000000000",6037.81,6280.0,0.0,0.05,236.2,251.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,45893.0,0.0,-11568.443960000075]
["2025-06-12T11:02:12.000000000",6040.31,5955.0,85.5,87.4,0.7,0.75,0.962,-0.038,0.002,56,68,0.002,1637,9220,338.6,45805.4,-19099.46022,150439.9608599998]
["2025-06-12T11:02:24.000000000",6041.35,6125.0,0.1,0.15,82.4,84.8,0.01,-0.99,0.001,1953,4529,0.001,7,53,196.0,45419.4,11756.467100000002,189517.1495]
["2025-06-12T11:02:35.000000000",6042.79,5885.0,157.6,158.9,0.25,0.35,0.987,-0.013,0.0,9,4,0.0,3162,861,0.0,45419.4,0.0,189562.3223]
["2025-06-12T11:02:46.000000000",6042.91,6150.0,0.0,0.05,104.1,110.5,0.002,-0.998,0.0,2460,983,0.0,15,0,0.0,45373.49999999998,0.0,270909.69821000006]
["2025-06-12T11:02:58.000000000",6044.15,6270.0,0.0,0.05,216.0,235.3,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45642.29999999999,0.0,295661.68554999994]
["2025-06-12T11:03:09.000000000",6044.41,6010.0,36.9,37.4,2.65,2.7,0.849,-0.151,0.007,276,6717,0.007,1231,14652,1054.9,44933.39999999999,-40406.88085,376699.72002000007]
["2025-06-12T11:03:21.000000000",6044.44,5890.0,152.2,157.4,0.25,0.3,0.988,-0.012,0.0,42,16,0.0,2719,3899,0.0,44933.39999999999,0.0,376701.5896800001]
["2025-06-12T11:03:32.000000000",6043.8,5865.0,176.1,180.9,0.2,0.25,0.991,-0.009,0.0,9,2,0.0,619,1333,0.0,44747.099999999984,0.0,366550.4261999999]
["2025-06-12T11:03:44.000000000",6042.97,6130.0,0.05,0.1,86.4,88.9,0.007,-0.993,0.001,1974,2917,0.001,13,30,198.7,45197.89999999999,11850.26417,318047.55406999984]
["2025-06-12T11:03:55.000000000",6043.02,6230.0,0.0,0.05,183.9,191.4,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,45021.69999999998,0.0,282722.6907000001]
["2025-06-12T11:04:07.000000000",6042.84,5990.0,53.7,54.1,1.4,1.45,0.917,-0.083,0.004,211,662,0.004,1456,15410,666.8000000000001,45021.69999999998,-30093.3432,282714.26939999993]
["2025-06-12T11:04:18.000000000",6042.95,6275.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,45218.199999999975,0.0,269116.73529999994]
["2025-06-12T11:04:30.000000000",6042.83,5850.0,190.7,195.2,0.15,0.2,0.993,-0.007,0.0,58,12,0.0,2575,1207,0.0,45195.99999999998,0.0,281414.5930999999]
["2025-06-12T11:04:41.000000000",6042.9,6135.0,0.05,0.1,90.5,93.1,0.006,-0.994,0.0,1276,3988,0.0,0,62,0.0,45195.99999999998,0.0,281417.8529999999]
["2025-06-12T11:04:53.000000000",6043.62,6210.0,0.0,0.05,162.5,170.6,0.002,-0.998,0.0,143,12,0.0,0,0,0.0,45195.99999999998,0.0,281451.3833999999]
["2025-06-12T11:05:05.000000000",6044.02,5970.0,74.3,74.7,0.8,0.85,0.955,-0.045,0.002,147,122,0.002,1276,13794,284.6,45087.69999999999,-13647.397160000002,320278.66382]
["2025-06-12T11:05:16.000000000",6043.8,6240.0,0.0,0.05,192.5,200.1,0.001,-0.999,0.0,5113,10,0.0,6,0,0.0,44642.29999999999,0.0,333768.85499999986]
["2025-06-12T11:05:27.000000000",6043.24,5830.0,210.9,215.3,0.15,0.2,0.994,-0.006,0.0,49,40,0.0,500,578,0.0,45199.19999999998,0.0,272223.78903999995]
["2025-06-12T11:05:39.000000000",6042.96,6095.0,0.35,0.4,52.5,52.9,0.034,-0.966,0.003,2925,4571,0.003,49,18,892.2,45199.19999999998,52138.65888,272211.1761600001]
["2025-06-12T11:05:50.000000000",6043.31,5855.0,186.0,190.4,0.2,0.25,0.992,-0.008,0.0,20,5,0.0,385,1014,0.0,45395.69999999998,0.0,258623.45144999985]
["2025-06-12T11:06:02.000000000",6043.42,5880.0,162.8,163.8,0.25,0.3,0.989,-0.011,0.0,51,11,0.0,1090,788,0.0,45199.19999999998,0.0,272231.89731999993]
["2025-06-12T11:06:14.000000000",6043.42,6215.0,0.0,0.05,168.6,175.6,0.002,-0.998,0.0,3122,8,0.0,0,0,0.0,45199.19999999998,0.0,272231.89731999993]
["2025-06-12T11:06:37.000000000",6043.55,5815.0,225.7,230.1,0.1,0.15,0.995,-0.004,0.0,1,0,0.0,329,213,0.0,45199.19999999998,0.0,272237.75330000016]
["2025-06-12T11:06:37.000000000",6043.55,6075.0,1.2,1.25,33.2,33.7,0.106,-0.894,0.007,1500,10877,0.007,122,83,1135.4,45199.19999999998,58296.08330000001,272237.75330000016]
["2025-06-12T11:07:00.000000000",6043.32,5840.0,201.0,205.2,0.15,0.2,0.993,-0.006,0.0,59,1,0.0,637,698,0.0,45199.19999999998,0.0,272227.3927199998]
["2025-06-12T11:07:00.000000000",6043.32,5935.0,107.9,108.9,0.5,0.55,0.975,-0.025,0.001,81,71,0.001,1161,7250,124.2,45199.19999999998,-6526.785599999999,272227.3927199998]
["2025-06-12T11:07:23.000000000",6042.55,5815.0,224.8,229.3,0.1,0.15,0.995,-0.004,0.0,1,0,0.0,329,214,0.0,45373.49999999998,0.0,270893.55905000004]
["2025-06-12T11:07:34.000000000",6041.0,5795.0,243.4,248.1,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,1520,1416,0.0,45868.79999999998,0.0,230621.2159999999]
["2025-06-12T11:07:34.000000000",6041.0,6055.0,4.2,4.3,18.5,18.9,0.298,-0.702,0.014,1360,23060,0.014,413,1076,2482.2,45868.79999999998,80091.578,230621.2159999999]
["2025-06-12T11:07:58.000000000",6040.8,5820.0,218.2,222.6,0.15,0.2,0.994,-0.006,0.0,94,40,0.0,1794,964,0.0,45371.09999999999,0.0,163131.80400000006]
["2025-06-12T11:07:58.000000000",6040.8,5915.0,125.3,126.1,0.4,0.45,0.981,-0.019,0.001,19,55,0.001,1206,2759,122.5,45371.09999999999,-7170.429600000001,163131.80400000006]
["2025-06-12T11:08:10.000000000",6041.04,6180.0,0.0,0.05,136.6,141.3,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,45371.09999999999,0.0,163138.28519999995]
["2025-06-12T11:08:21.000000000",6040.92,5940.0,100.9,101.7,0.55,0.6,0.972,-0.028,0.001,200,60,0.001,1587,9319,178.7,45136.09999999999,-8378.75604,173960.37324]
["2025-06-12T11:08:33.000000000",6041.14,6060.0,3.2,3.3,21.9,22.3,0.226,-0.774,0.012,2031,27847,0.012,296,765,2792.4,45298.3,125776.5348,182291.3995000001]
["2025-06-12T11:08:56.000000000",6041.34,5800.0,239.0,243.7,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,9833,4972,0.0,45136.09999999999,0.0,173972.46798000004]
["2025-06-12T11:08:56.000000000",6041.34,5895.0,146.1,147.0,0.3,0.35,0.986,-0.014,0.001,18,16,0.001,1757,4534,177.5,45136.09999999999,-10505.89026,173972.46798000004]
["2025-06-12T11:09:08.000000000",6041.58,6160.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1127,198,0.0,1,0,0.0,45136.09999999999,0.0,173979.37926]
["2025-06-12T11:09:19.000000000",6040.99,5920.0,120.5,121.3,0.4,0.45,0.98,-0.019,0.001,99,36,0.001,2289,5093,238.80000000000004,45136.09999999999,-13229.7681,173962.38903000002]
["2025-06-12T11:09:31.000000000",6041.05,6020.0,25.1,25.5,4.3,4.4,0.757,-0.243,0.01,662,15876,0.01,1753,17451,2415.0,45136.09999999999,-65907.8555,173964.11685000014]
["2025-06-12T11:09:42.000000000",6041.08,6400.0,0.0,0.05,348.9,366.3,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,45136.09999999999,0.0,173964.98075999986]
["2025-06-12T11:10:06.000000000",6040.81,5825.0,213.4,217.9,0.15,0.2,0.994,-0.006,0.0,28,0,0.0,1706,862,0.0,45186.3,0.0,170924.71895000016]
["2025-06-12T11:10:06.000000000",6040.81,6140.0,0.0,0.05,98.3,100.7,0.002,-0.998,0.0,6149,3829,0.0,56,10,0.0,45186.3,0.0,170924.71895000016]
["2025-06-12T11:10:29.000000000",6039.69,5900.0,135.9,139.8,0.35,0.4,0.984,-0.016,0.001,128,33,0.001,8255,3559,838.3000000000001,45529.3,-49084.56063,166592.76927000002]
["2025-06-12T11:10:29.000000000",6039.69,5995.0,45.2,45.8,2.0,2.1,0.892,-0.109,0.005,371,827,0.005,731,12210,551.0,45529.3,-10871.442000000005,166592.76927000002]
["2025-06-12T11:10:40.000000000",6039.64,6280.0,0.0,0.05,231.4,248.5,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,45529.3,0.0,166591.3901200001]
["2025-06-12T11:10:52.000000000",6039.7,6020.0,24.2,24.6,4.6,4.8,0.743,-0.257,0.011,662,15900,0.011,1753,17738,2656.5,45853.7,-72482.43969999997,127806.09169999996]
["2025-06-12T11:11:03.000000000",6040.1,6250.0,0.0,0.05,205.4,215.5,0.001,-0.999,0.0,337,5,0.0,4,1,0.0,45612.59999999999,0.0,156523.1513999999]
["2025-06-12T11:11:26.000000000",6040.55,5885.0,155.2,155.9,0.3,0.35,0.987,-0.013,0.0,9,4,0.0,3162,907,0.0,45371.09999999999,0.0,163125.05275000012]
["2025-06-12T11:11:26.000000000",6040.55,5980.0,61.3,61.8,1.25,1.3,0.931,-0.069,0.003,159,254,0.003,1094,12677,375.9,45371.09999999999,-16943.74275,163125.05275000012]
["2025-06-12T11:11:37.000000000",6040.82,6260.0,0.0,0.05,210.9,228.5,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,45371.09999999999,0.0,163132.34409999996]
["2025-06-12T11:11:49.000000000",6040.69,6005.0,37.5,38.0,2.65,2.7,0.851,-0.149,0.007,385,3484,0.007,886,13096,889.7,45371.09999999999,-21184.69983,163128.83344999983]
["2025-06-12T11:12:00.000000000",6041.12,6105.0,0.15,0.2,63.4,65.7,0.016,-0.984,0.001,1203,5784,0.001,8,5,121.1,45294.3,7219.1384,177457.90000000002]
["2025-06-12T11:12:23.000000000",6041.31,5870.0,169.1,173.6,0.25,0.3,0.989,-0.011,0.0,55,2,0.0,910,1987,0.0,45456.5,0.0,185788.40643000003]
["2025-06-12T11:12:23.000000000",6041.31,6005.0,38.4,38.9,2.45,2.55,0.857,-0.143,0.007,385,3484,0.007,886,13125,889.7,45456.5,-21186.87417,185788.40643000003]
["2025-06-12T11:12:35.000000000",6041.08,6225.0,0.0,0.05,179.9,187.5,0.001,-0.998,0.0,1796,0,0.0,0,0,0.0,45244.09999999999,0.0,180489.3471599999]
["2025-06-12T11:12:47.000000000",6041.0,5985.0,56.9,57.4,1.35,1.45,0.923,-0.077,0.004,264,541,0.004,855,12133,447.6,45186.3,-14280.924,170930.09499999997]
["2025-06-12T11:12:59.000000000",6041.01,6085.0,0.45,0.55,44.7,45.2,0.046,-0.954,0.004,1534,6355,0.004,35,630,627.6,45529.3,36221.89596,166629.17883]
["2025-06-12T11:13:22.000000000",6040.2,5850.0,187.7,192.1,0.2,0.25,0.992,-0.008,0.0,58,12,0.0,2575,1208,0.0,46323.0,0.0,139903.1124000002]
["2025-06-12T11:13:22.000000000",6040.2,6110.0,0.1,0.15,69.0,71.6,0.012,-0.988,0.001,1680,5546,0.001,19,48,169.89999999999998,46323.0,10032.7722,139903.1124000002]
["2025-06-12T11:13:33.000000000",6040.5,6210.0,0.0,0.05,166.5,173.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,45529.3,0.0,166615.11149999994]
["2025-06-12T11:13:45.000000000",6040.78,6270.0,0.0,0.05,221.4,238.5,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45529.3,0.0,166622.83473999996]
["2025-06-12T11:13:56.000000000",6040.39,6065.0,1.9,1.95,26.7,27.1,0.155,-0.845,0.01,1218,20142,0.01,129,213,1347.0,45529.3,65779.8471,166612.07736999987]
["2025-06-12T11:14:20.000000000",6039.95,5825.0,212.8,217.2,0.15,0.2,0.994,-0.006,0.0,28,0,0.0,1706,863,0.0,45853.7,0.0,127811.38195000013]
["2025-06-12T11:14:20.000000000",6039.95,6085.0,0.45,0.5,45.5,45.9,0.044,-0.956,0.004,1534,6393,0.004,35,630,627.6,45853.7,36215.5402,127811.38195000013]
["2025-06-12T11:14:31.000000000",6040.87,6190.0,0.0,0.05,146.7,151.3,0.002,-0.998,0.0,463,72,0.0,12,8,0.0,45479.09999999999,0.0,169657.8339500001]
["2025-06-12T11:14:54.000000000",6040.75,5955.0,85.8,86.5,0.75,0.8,0.963,-0.037,0.002,56,69,0.002,1637,9649,338.6,45136.09999999999,-19100.8515,173955.47775000002]
["2025-06-12T11:14:54.000000000",6040.75,6185.0,0.0,0.05,140.7,147.7,0.002,-0.998,0.0,592,4,0.0,0,0,0.0,45136.09999999999,0.0,173955.47775000002]
["2025-06-12T11:15:17.000000000",6040.84,5810.0,228.5,232.7,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,1190,757,0.0,45529.3,0.0,166624.48972000004]
["2025-06-12T11:15:17.000000000",6040.84,6070.0,1.35,1.4,30.8,31.2,0.117,-0.883,0.008,1768,22252,0.008,95,142,1490.4,45529.3,80850.60256000001,166624.48972000004]
["2025-06-12T11:15:29.000000000",6040.7,6170.0,0.0,0.05,125.7,132.8,0.002,-0.998,0.0,834,35,0.0,1,0,0.0,45529.3,0.0,166620.62809999994]
["2025-06-12T11:15:52.000000000",6041.4,5935.0,106.3,107.2,0.5,0.6,0.973,-0.027,0.001,81,71,0.001,1161,9953,124.2,45529.3,-6524.712,166639.93619999994]
["2025-06-12T11:15:52.000000000",6041.4,6195.0,0.0,0.05,150.7,157.7,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,45529.3,0.0,166639.93619999994]
["2025-06-12T11:16:15.000000000",6041.26,5795.0,243.7,253.7,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,1520,1417,0.0,45371.09999999999,0.0,163144.22629999998]
["2025-06-12T11:16:27.000000000",6040.07,5930.0,109.6,110.6,0.5,0.6,0.976,-0.024,0.001,133,31,0.001,2024,8159,215.7,45371.09999999999,-11421.77237,163112.09034999995]
["2025-06-12T11:16:38.000000000",6039.91,5810.0,227.2,231.8,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,1190,759,0.0,45612.2,0.0,134400.07731999998]
["2025-06-12T11:16:50.000000000",6039.34,5910.0,126.9,129.7,0.4,0.5,0.981,-0.019,0.001,119,14,0.001,2829,8919,294.80000000000007,45731.9,-16366.611400000002,120442.55762000004]
["2025-06-12T11:16:50.000000000",6039.34,6170.0,0.0,0.05,127.2,134.6,0.002,-0.998,0.0,834,35,0.0,1,0,0.0,45731.9,0.0,120442.55762000004]
["2025-06-12T11:17:01.000000000",6039.51,6325.0,0.0,0.05,283.4,288.0,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,45200.5,0.0,84281.36204999976]
["2025-06-12T11:17:25.000000000",6038.9,6035.0,12.8,12.9,9.2,9.4,0.563,-0.437,0.014,558,22719,0.014,576,12283,1587.6,45614.49999999999,-1521.8027999999986,63281.63310000008]
["2025-06-12T11:17:36.000000000",6038.09,5795.0,240.3,253.1,0.15,0.2,0.994,-0.006,0.0,5,0,0.0,1520,1419,0.0,45016.7,0.0,37176.52012999989]
["2025-06-12T11:17:36.000000000",6038.09,6170.0,0.0,0.05,128.7,136.7,0.002,-0.998,0.0,834,35,0.0,1,0,0.0,45016.7,0.0,37176.52012999989]
["2025-06-12T11:17:48.000000000",6036.54,6150.0,0.0,0.05,110.3,116.3,0.002,-0.998,0.0,2460,1304,0.0,15,0,0.0,45058.0,0.0,-91043.0962800001]
["2025-06-12T11:17:59.000000000",6036.1,6270.0,0.0,0.05,225.3,243.2,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45058.0,0.0,-91036.46020000005]
["2025-06-12T11:18:22.000000000",6036.92,6015.0,26.1,26.5,4.7,4.8,0.758,-0.242,0.01,618,11170,0.01,1181,14941,1799.0000000000002,45522.49999999999,-33987.85960000001,-549.3597199997366]
["2025-06-12T11:18:22.000000000",6036.92,6350.0,0.0,0.05,310.9,316.0,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,45522.49999999999,0.0,-549.3597199997366]
["2025-06-12T11:18:45.000000000",6034.28,5870.0,163.8,166.9,0.35,0.4,0.988,-0.012,0.0,55,2,0.0,910,2051,0.0,45005.6,0.0,-72290.67439999958]
["2025-06-12T11:18:57.000000000",6034.12,6100.0,0.2,0.25,65.1,67.6,0.018,-0.982,0.001,3222,5916,0.001,254,42,347.6,44317.4,17909.268160000003,-136262.49783999985]
["2025-06-12T11:19:09.000000000",6034.43,5890.0,144.3,145.3,0.4,0.45,0.983,-0.017,0.001,42,16,0.001,2719,3924,276.1,44347.2,-16154.16911,-148676.28634000005]
["2025-06-12T11:19:20.000000000",6035.93,5995.0,43.7,44.1,2.45,2.5,0.86,-0.14,0.006,371,851,0.006,731,13108,661.2,45093.7,-13037.608800000002,-96170.47268999992]
["2025-06-12T11:19:20.000000000",6035.93,6275.0,0.0,0.05,230.3,248.4,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,45093.7,0.0,-96170.47268999992]
["2025-06-12T11:19:43.000000000",6036.25,5855.0,181.3,182.1,0.25,0.35,0.989,-0.011,0.0,20,5,0.0,385,1023,0.0,45015.69999999999,0.0,-54054.61874999999]
["2025-06-12T11:19:54.000000000",6035.83,6120.0,0.05,0.1,83.2,85.7,0.007,-0.993,0.001,2675,4785,0.001,21,18,269.6,45015.69999999999,16019.092820000002,-54050.857649999954]
["2025-06-12T11:20:06.000000000",6035.61,5880.0,155.4,156.2,0.35,0.4,0.985,-0.015,0.001,51,11,0.001,1090,860,114.1,44729.49999999999,-6270.998790000001,-68365.35447000012]
["2025-06-12T11:20:18.000000000",6035.38,5850.0,183.2,187.8,0.25,0.35,0.989,-0.011,0.0,58,12,0.0,2575,1266,0.0,44740.3,0.0,-86010.20038000017]
["2025-06-12T11:20:18.000000000",6035.38,6240.0,0.0,0.05,198.4,210.4,0.001,-0.999,0.0,5113,10,0.0,6,3,0.0,44740.3,0.0,-86010.20038000017]
["2025-06-12T11:20:40.000000000",6035.4,6000.0,38.3,38.7,3.0,3.1,0.839,-0.161,0.007,467,3120,0.007,2383,25367,1995.0,44543.2,-80946.7848,-78460.20000000006]
["2025-06-12T11:20:52.000000000",6036.03,6100.0,0.2,0.25,63.2,65.5,0.02,-0.98,0.002,3222,6015,0.002,254,42,695.2,44729.49999999999,35829.87408,-68370.11180999981]
["2025-06-12T11:21:04.000000000",6035.81,5860.0,175.5,176.2,0.3,0.35,0.988,-0.012,0.0,54,0,0.0,1019,2166,0.0,44834.9,0.0,-62005.87613000015]
["2025-06-12T11:21:15.000000000",6035.43,5960.0,75.9,76.4,1.05,1.15,0.946,-0.054,0.002,105,126,0.002,1636,11260,348.20000000000005,44834.9,-18480.48666000001,-62001.97239000006]
["2025-06-12T11:21:15.000000000",6035.43,6220.0,0.0,0.05,180.7,187.9,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,44834.9,0.0,-62001.97239000006]
["2025-06-12T11:21:38.000000000",6035.22,6115.0,0.1,0.15,76.8,81.4,0.011,-0.989,0.001,1570,2888,0.001,14,50,158.4,44819.3,9390.80232,-82398.85866000007]
["2025-06-12T11:21:49.000000000",6034.85,6075.0,0.75,0.8,41.4,41.8,0.068,-0.932,0.005,1500,12619,0.005,122,93,811.0,44677.9,41580.1165,-88271.75095000005]
["2025-06-12T11:22:01.000000000",6035.18,5840.0,192.7,197.4,0.25,0.3,0.99,-0.01,0.0,59,7,0.0,637,1126,0.0,44677.9,0.0,-88276.57785999992]
["2025-06-12T11:22:12.000000000",6033.31,5935.0,98.1,99.3,0.75,0.8,0.967,-0.033,0.001,81,71,0.001,1161,10169,124.2,44606.4,-6515.974800000001,-110095.84087999996]
["2025-06-12T11:22:12.000000000",6033.31,6195.0,0.0,0.05,158.0,165.6,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,44606.4,0.0,-110095.84087999996]
["2025-06-12T11:22:35.000000000",6032.75,5960.0,73.0,73.6,1.1,1.2,0.941,-0.058,0.002,105,126,0.002,1636,11399,348.20000000000005,44702.70000000001,-18472.280500000004,-229105.74675]
["2025-06-12T11:22:47.000000000",6032.79,6025.0,15.9,16.1,8.5,8.7,0.6,-0.399,0.013,956,16313,0.013,1045,13331,2601.3,44702.70000000001,-6979.938029999999,-229107.26583000005]
["2025-06-12T11:22:58.000000000",6030.68,5815.0,208.2,223.4,0.2,0.25,0.992,-0.007,0.0,1,0,0.0,329,415,0.0,44702.70000000001,0.0,-229027.1343600004]
["2025-06-12T11:23:10.000000000",6026.47,6075.0,0.55,0.65,48.8,51.0,0.049,-0.951,0.004,1500,12858,0.004,122,96,648.8,44098.7,33217.90264000001,-383422.10081]
["2025-06-12T11:23:21.000000000",6028.61,6175.0,0.0,0.05,142.4,149.7,0.002,-0.998,0.0,1658,7,0.0,22,10,0.0,43403.3,0.0,-376866.4969299999]
["2025-06-12T11:23:33.000000000",6030.01,5940.0,90.8,91.5,0.8,0.85,0.954,-0.046,0.002,200,65,0.002,1587,10384,357.4,43403.3,-16727.24774,-376954.01513]
["2025-06-12T11:23:44.000000000",6030.3,6040.0,7.2,7.4,17.0,17.2,0.366,-0.634,0.013,1054,30144,0.013,1707,11975,3589.3,44088.40000000001,-51191.21669999999,-313732.3878]
["2025-06-12T11:23:56.000000000",6031.13,5800.0,225.6,240.3,0.15,0.25,0.994,-0.006,0.0,65,0,0.0,9833,5812,0.0,43820.80000000001,0.0,-301327.31706000015]
["2025-06-12T11:24:07.000000000",6032.24,5790.0,233.7,246.1,0.15,0.2,0.994,-0.006,0.0,28,2,0.0,1058,1682,0.0,44037.7,0.0,-204860.90264000007]
["2025-06-12T11:24:19.000000000",6030.72,6160.0,0.0,0.05,126.0,133.4,0.002,-0.998,0.0,1127,210,0.0,1,0,0.0,44217.7,0.0,-303568.35264000023]
["2025-06-12T11:24:30.000000000",6029.36,5915.0,114.3,115.4,0.5,0.55,0.976,-0.024,0.001,19,55,0.001,1206,3096,122.5,44217.7,-7156.8503200000005,-303499.8943200005]
["2025-06-12T11:24:41.000000000",6029.44,6015.0,21.4,21.7,6.7,6.8,0.668,-0.332,0.011,618,11276,0.011,1181,16810,1978.9,43497.1,-37340.32192,-360711.248]
["2025-06-12T11:24:41.000000000",6029.44,6350.0,0.0,0.05,317.0,323.4,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,43497.1,0.0,-360711.248]
["2025-06-12T11:25:05.000000000",6028.09,6040.0,6.0,6.2,19.0,19.4,0.339,-0.661,0.013,1054,30970,0.013,1707,12146,3589.3,43387.100000000006,-51172.45600999999,-381053.6531700001]
["2025-06-12T11:25:16.000000000",6027.62,6140.0,0.0,0.05,109.5,115.4,0.002,-0.998,0.0,6149,4553,0.0,56,10,0.0,43387.100000000006,0.0,-381023.94305999967]
["2025-06-12T11:25:27.000000000",6027.5,6030.0,10.7,10.9,12.9,13.0,0.467,-0.532,0.013,764,21597,0.013,979,16057,2265.9,43062.600000000006,-16846.862499999992,-409797.67]
["2025-06-12T11:25:39.000000000",6028.48,6160.0,0.0,0.05,127.7,135.5,0.002,-0.998,0.0,1127,210,0.0,1,0,0.0,43100.90000000001,0.0,-376219.35136]
["2025-06-12T11:25:39.000000000",6028.48,6275.0,0.0,0.05,238.0,256.3,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,43100.90000000001,0.0,-376219.35136]
["2025-06-12T11:26:02.000000000",6028.99,6020.0,17.5,17.7,8.0,8.2,0.605,-0.395,0.012,662,16441,0.012,1753,23429,2898.0,43338.3,-78931.53708000002,-389527.0149099999]
["2025-06-12T11:26:14.000000000",6029.51,6120.0,0.05,0.1,89.0,91.4,0.006,-0.994,0.001,2675,4889,0.001,21,18,269.6,43627.4,16002.319540000004,-330899.5088]
["2025-06-12T11:26:25.000000000",6029.24,5880.0,149.8,150.6,0.35,0.4,0.985,-0.015,0.001,51,11,0.001,1090,897,114.1,43801.7,-6264.380360000001,-332180.9777999997]
["2025-06-12T11:26:37.000000000",6029.06,5965.0,65.9,66.4,1.35,1.4,0.928,-0.072,0.003,135,97,0.003,1833,11905,590.4000000000001,43497.1,-30712.031640000005,-360688.5144999998]
["2025-06-12T11:26:48.000000000",6029.21,6250.0,0.0,0.05,213.0,231.3,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,43497.1,0.0,-360697.48825]
["2025-06-12T11:27:00.000000000",6030.26,6005.0,29.8,30.3,4.4,4.6,0.769,-0.231,0.009,385,3581,0.009,886,15589,1143.9,43688.3,-27190.44234,-332128.6300199999]
["2025-06-12T11:27:11.000000000",6029.41,6300.0,0.0,0.05,263.0,278.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,43969.3,0.0,-316501.81913]
["2025-06-12T11:27:23.000000000",6029.27,5860.0,166.6,172.2,0.3,0.4,0.987,-0.013,0.0,54,0,0.0,1019,2180,0.0,43676.5,0.0,-355117.97373000026]
["2025-06-12T11:27:34.000000000",6028.35,6125.0,0.0,0.05,96.2,98.8,0.002,-0.997,0.0,1953,4846,0.0,7,61,0.0,43676.5,0.0,-355063.78665]
["2025-06-12T11:27:46.000000000",6027.65,6225.0,0.0,0.05,193.7,200.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,43387.100000000006,0.0,-381025.8394500001]
["2025-06-12T11:27:58.000000000",6027.51,6210.0,0.0,0.05,179.2,186.4,0.001,-0.998,0.0,143,14,0.0,0,0,0.0,42876.3,0.0,-419882.37410999945]
["2025-06-12T11:28:09.000000000",6027.14,6260.0,0.0,0.05,223.0,242.0,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,43056.2,0.0,-423249.8793600002]
["2025-06-12T11:28:21.000000000",6028.07,5840.0,186.0,190.7,0.25,0.35,0.989,-0.011,0.0,59,7,0.0,637,1157,0.0,43212.80000000001,0.0,-379756.35386]
["2025-06-12T11:28:33.000000000",6029.59,6105.0,0.1,0.15,74.3,76.6,0.011,-0.989,0.001,1203,6006,0.001,8,6,121.1,43212.80000000001,7205.36005,-379852.11082]
["2025-06-12T11:28:44.000000000",6029.93,6205.0,0.0,0.05,172.0,179.0,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,44068.2,0.0,-345539.10872000013]
["2025-06-12T11:28:56.000000000",6029.87,5965.0,66.0,66.5,1.5,1.55,0.927,-0.073,0.003,135,97,0.003,1833,12072,590.4000000000001,43893.9,-30716.15778,-344239.2484299998]
["2025-06-12T11:29:07.000000000",6030.71,6240.0,0.0,0.05,203.2,215.3,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,43823.00000000001,0.0,-325585.97147999995]
["2025-06-12T11:29:19.000000000",6030.76,5960.0,72.3,72.7,1.2,1.25,0.939,-0.061,0.003,105,141,0.003,1636,12494,522.3000000000001,43823.00000000001,-27699.28068,-325588.6708800003]
["2025-06-12T11:29:30.000000000",6031.4,6090.0,0.2,0.25,56.8,59.1,0.023,-0.977,0.002,2617,6657,0.002,245,645,572.4,44223.100000000006,28612.9616,-309513.35379999987]
["2025-06-12T11:29:41.000000000",6032.68,5850.0,181.1,186.1,0.25,0.3,0.99,-0.01,0.0,58,12,0.0,2575,1341,0.0,44199.7,0.0,-277847.14276]
["2025-06-12T11:29:53.000000000",6032.76,5950.0,83.8,84.3,0.8,0.85,0.957,-0.043,0.002,279,105,0.002,2071,21373,470.0,43407.70000000001,-21621.411840000004,-228140.88492000007]
["2025-06-12T11:30:05.000000000",6032.49,6215.0,0.0,0.05,178.1,185.8,0.001,-0.999,0.0,3122,8,0.0,0,0,0.0,43407.70000000001,0.0,-228130.67432999992]
["2025-06-12T11:30:29.000000000",6032.75,5815.0,215.6,220.6,0.2,0.25,0.992,-0.007,0.0,1,0,0.0,329,443,0.0,44212.80000000001,0.0,-271353.0950000001]
["2025-06-12T11:30:29.000000000",6032.75,5895.0,137.8,138.6,0.35,0.45,0.983,-0.017,0.001,18,16,0.001,1757,7282,177.5,44212.80000000001,-10490.95225,-271353.0950000001]
["2025-06-12T11:30:52.000000000",6033.87,5835.0,196.8,201.6,0.2,0.25,0.992,-0.008,0.0,9,0,0.0,262,834,0.0,43645.00000000001,0.0,-193856.17536]
["2025-06-12T11:30:52.000000000",6033.87,5930.0,104.1,104.9,0.5,0.6,0.973,-0.027,0.001,133,36,0.001,2024,9715,215.7,43645.00000000001,-11410.04817,-193856.17536]
["2025-06-12T11:31:03.000000000",6034.17,6195.0,0.0,0.05,156.9,164.3,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,43645.00000000001,0.0,-193865.8137599999]
["2025-06-12T11:31:15.000000000",6033.32,5955.0,78.9,79.3,0.8,0.85,0.957,-0.043,0.002,56,82,0.002,1637,11251,338.6,43863.80000000001,-19077.35784,-187587.98544000005]
["2025-06-12T11:31:26.000000000",6033.35,6055.0,2.65,2.75,24.0,24.4,0.193,-0.807,0.011,1360,28693,0.011,413,1590,1950.3,43677.50000000001,62849.40695,-197682.71275]
["2025-06-12T11:31:49.000000000",6033.07,5820.0,210.6,215.2,0.15,0.2,0.994,-0.006,0.0,94,40,0.0,1794,2102,0.0,43677.50000000001,0.0,-197673.53855000023]
["2025-06-12T11:31:49.000000000",6033.07,6140.0,0.0,0.05,104.9,109.8,0.002,-0.998,0.0,6149,5085,0.0,56,10,0.0,43677.50000000001,0.0,-197673.53855000023]
["2025-06-12T11:32:01.000000000",6032.67,6175.0,0.0,0.05,138.5,146.6,0.002,-0.998,0.0,1658,7,0.0,22,10,0.0,44095.10000000001,0.0,-215336.1556500002]
["2025-06-12T11:32:13.000000000",6032.4,5935.0,97.1,98.1,0.55,0.65,0.97,-0.03,0.001,81,72,0.001,1161,10791,124.2,44135.10000000001,-6514.991999999999,-232953.1908]
["2025-06-12T11:32:24.000000000",6033.02,6035.0,9.7,9.8,11.8,11.9,0.472,-0.528,0.015,558,26156,0.015,576,16309,1700.9999999999998,43828.20000000001,-1628.9154000000085,-203433.4344000001]
["2025-06-12T11:32:48.000000000",6030.67,5800.0,227.6,232.4,0.15,0.2,0.994,-0.006,0.0,65,0,0.0,9833,5832,0.0,43828.20000000001,0.0,-203354.19240000023]
["2025-06-12T11:32:59.000000000",6029.29,5895.0,133.7,134.6,0.4,0.45,0.982,-0.018,0.001,18,16,0.001,1757,7287,177.5,43160.7,-10484.93531,-336235.4154299999]
["2025-06-12T11:32:59.000000000",6029.29,6155.0,0.0,0.05,122.0,129.4,0.002,-0.998,0.0,2041,149,0.0,4,0,0.0,43160.7,0.0,-336235.4154299999]
["2025-06-12T11:33:22.000000000",6030.66,5905.0,125.0,126.0,0.4,0.45,0.98,-0.02,0.001,50,3,0.001,970,4337,102.0,42983.9,-5548.2072,-346974.0230999999]
["2025-06-12T11:33:22.000000000",6030.66,6015.0,21.2,21.4,6.2,6.4,0.679,-0.321,0.011,618,11678,0.011,1181,19208,1978.9,42983.9,-37347.87738,-346974.0230999999]
["2025-06-12T11:33:34.000000000",6030.21,6375.0,0.0,0.05,335.0,353.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43584.9,0.0,-309826.15959000005]
["2025-06-12T11:33:45.000000000",6030.16,6040.0,6.3,6.5,16.8,17.0,0.358,-0.642,0.014,1054,33043,0.014,1707,12734,3865.4,43298.69999999999,-55127.72272,-324127.1301599998]
["2025-06-12T11:33:57.000000000",6029.94,6135.0,0.0,0.05,101.8,108.9,0.002,-0.998,0.0,1276,4356,0.0,0,62,0.0,42983.9,0.0,-346932.5979]
["2025-06-12T11:34:20.000000000",6030.72,5905.0,125.9,129.3,0.4,0.45,0.981,-0.019,0.001,50,3,0.001,970,4359,102.0,42983.9,-5548.2624,-346977.4752000003]
["2025-06-12T11:34:31.000000000",6031.05,5820.0,208.6,213.2,0.2,0.25,0.992,-0.008,0.0,94,40,0.0,1794,2167,0.0,43742.59999999999,0.0,-300985.5813]
["2025-06-12T11:34:31.000000000",6031.05,6280.0,0.0,0.05,240.0,256.9,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,43742.59999999999,0.0,-300985.5813]
["2025-06-12T11:34:43.000000000",6031.69,6020.0,18.7,18.9,6.8,7.0,0.648,-0.352,0.012,662,17027,0.012,1753,25231,2898.0,43437.9,-78966.88548000001,-268838.45499000023]
["2025-06-12T11:34:54.000000000",6031.75,6120.0,0.05,0.1,87.1,89.6,0.007,-0.993,0.001,2675,4902,0.001,21,18,269.6,43686.0,16008.264500000005,-262381.12500000006]
["2025-06-12T11:35:18.000000000",6033.01,5885.0,148.0,148.8,0.3,0.35,0.986,-0.014,0.001,9,4,0.001,3162,1050,317.1,43745.60000000001,-19022.080530000003,-228928.59745999984]
["2025-06-12T11:35:18.000000000",6033.01,5980.0,54.5,55.0,1.55,1.65,0.909,-0.091,0.004,159,291,0.004,1094,16010,501.2000000000001,43745.60000000001,-22563.457400000003,-228928.59745999984]
["2025-06-12T11:35:29.000000000",6032.85,6260.0,0.0,0.05,220.3,236.1,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,43828.20000000001,0.0,-203427.702]
["2025-06-12T11:35:41.000000000",6032.78,6085.0,0.2,0.25,51.0,53.5,0.021,-0.979,0.002,1534,7261,0.002,35,668,313.8,44295.20000000002,18086.27444,-215876.99952]
["2025-06-12T11:35:53.000000000",6032.72,6100.0,0.05,0.1,66.6,68.9,0.012,-0.988,0.001,3222,6501,0.001,254,59,347.6,44295.20000000002,17905.112960000002,-215874.85248000032]
["2025-06-12T11:36:15.000000000",6033.51,5865.0,166.4,170.9,0.25,0.3,0.989,-0.011,0.0,9,2,0.0,619,1599,0.0,43828.20000000001,0.0,-203449.9572000004]
["2025-06-12T11:36:15.000000000",6033.51,6125.0,0.0,0.1,90.5,92.9,0.005,-0.995,0.0,1953,4973,0.0,7,75,0.0,43828.20000000001,0.0,-203449.9572000004]
["2025-06-12T11:36:27.000000000",6033.55,6225.0,0.0,0.05,187.9,195.1,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,43835.70000000001,0.0,-194201.8738500002]
["2025-06-12T11:36:50.000000000",6033.77,5990.0,45.3,45.8,2.05,2.1,0.885,-0.116,0.005,211,729,0.005,1456,20457,833.5000000000001,43828.20000000001,-37560.218250000005,-203458.72439999992]
["2025-06-12T11:36:50.000000000",6033.77,6085.0,0.15,0.25,50.7,52.9,0.021,-0.979,0.002,1534,7284,0.002,35,670,313.8,43828.20000000001,18089.242460000005,-203458.72439999992]
["2025-06-12T11:37:13.000000000",6030.78,5830.0,198.3,202.8,0.2,0.25,0.992,-0.008,0.0,49,40,0.0,500,677,0.0,43455.69999999999,0.0,-309119.69046]
["2025-06-12T11:37:13.000000000",6030.78,6105.0,0.05,0.1,73.5,76.0,0.007,-0.992,0.001,1203,6159,0.001,8,8,121.1,43455.69999999999,7206.782099999999,-309119.69046]
["2025-06-12T11:37:25.000000000",6031.07,6205.0,0.0,0.05,170.7,178.1,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,43281.59999999999,0.0,-299900.9868199998]
["2025-06-12T11:37:49.000000000",6031.21,5970.0,61.8,62.2,1.35,1.4,0.928,-0.072,0.003,147,186,0.003,1276,16496,426.9,43537.19999999999,-20427.708270000003,-291995.00093999994]
["2025-06-12T11:37:49.000000000",6031.21,6230.0,0.0,0.05,195.8,203.2,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,43537.19999999999,0.0,-291995.00093999994]
["2025-06-12T11:38:11.000000000",6030.59,5830.0,197.9,202.3,0.2,0.25,0.992,-0.008,0.0,49,40,0.0,500,677,0.0,43111.69999999999,0.0,-328082.1877699999]
["2025-06-12T11:38:11.000000000",6030.59,6300.0,0.0,0.05,260.0,278.1,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,43111.69999999999,0.0,-328082.1877699999]
["2025-06-12T11:38:23.000000000",6029.95,6180.0,0.0,0.05,148.3,153.0,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,43111.69999999999,0.0,-328047.36985]
["2025-06-12T11:38:46.000000000",6030.99,5950.0,81.7,82.2,0.8,0.85,0.955,-0.045,0.002,279,107,0.002,2071,21715,470.0,43739.59999999999,-21615.068160000003,-325130.6709]
["2025-06-12T11:38:46.000000000",6030.99,6210.0,0.0,0.05,175.8,183.3,0.001,-0.998,0.0,143,14,0.0,0,0,0.0,43739.59999999999,0.0,-325130.6709]
["2025-06-12T11:39:10.000000000",6031.23,5810.0,219.0,223.3,0.15,0.2,0.994,-0.006,0.0,26,1,0.0,1190,777,0.0,43697.19999999999,0.0,-315722.8280399999]
["2025-06-12T11:39:10.000000000",6031.23,6070.0,0.55,0.6,39.5,40.0,0.055,-0.945,0.005,1768,25866,0.005,95,200,931.5,43697.19999999999,50451.23895,-315722.8280399999]
["2025-06-12T11:39:21.000000000",6031.12,6170.0,0.0,0.05,135.3,142.7,0.002,-0.998,0.0,834,37,0.0,1,0,0.0,43978.8,0.0,-299107.3652799999]
["2025-06-12T11:39:44.000000000",6030.28,6010.0,25.0,25.4,5.0,5.1,0.737,-0.263,0.01,276,7051,0.01,1231,20379,1507.0,43553.29999999999,-57589.174000000006,-335181.0532400001]
["2025-06-12T11:39:44.000000000",6030.28,6190.0,0.0,0.05,157.5,162.2,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,43553.29999999999,0.0,-335181.0532400001]
["2025-06-12T11:40:07.000000000",6030.5,5790.0,237.7,242.4,0.15,0.2,0.994,-0.006,0.0,28,2,0.0,1058,1695,0.0,43723.19999999999,0.0,-306988.63300000026]
["2025-06-12T11:40:19.000000000",6030.51,6055.0,2.05,2.15,26.4,26.8,0.16,-0.84,0.01,1360,30007,0.01,413,1627,1773.0,43553.29999999999,57108.9297,-335193.83732999995]
["2025-06-12T11:40:30.000000000",6030.85,5815.0,213.9,218.3,0.15,0.25,0.993,-0.007,0.0,1,0,0.0,329,445,0.0,43553.29999999999,0.0,-335212.73555000033]
["2025-06-12T11:40:42.000000000",6031.31,5915.0,116.3,117.0,0.45,0.5,0.978,-0.022,0.001,19,55,0.001,1206,3167,122.5,44153.09999999999,-7159.164970000001,-300413.5197900001]
["2025-06-12T11:40:42.000000000",6031.31,6175.0,0.0,0.05,140.6,147.5,0.002,-0.998,0.0,1658,7,0.0,22,10,0.0,44153.09999999999,0.0,-300413.5197900001]
["2025-06-12T11:40:53.000000000",6031.21,6275.0,0.0,0.05,235.0,253.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,44153.09999999999,0.0,-300408.53889]
["2025-06-12T11:41:16.000000000",6031.11,6035.0,8.5,8.7,12.7,12.9,0.445,-0.555,0.015,558,27430,0.015,576,17216,1700.9999999999998,43709.2,-1628.399700000008,-315113.4352799999]
["2025-06-12T11:41:28.000000000",6031.95,5795.0,235.3,239.9,0.15,0.2,0.994,-0.006,0.0,5,0,0.0,1520,1848,0.0,43725.09999999999,0.0,-325839.9070500001]
["2025-06-12T11:41:39.000000000",6033.25,5895.0,138.5,139.2,0.3,0.4,0.984,-0.016,0.001,18,16,0.001,1757,7302,177.5,43725.09999999999,-10491.82175,-325910.1317499998]
["2025-06-12T11:41:39.000000000",6033.25,6155.0,0.0,0.05,118.3,125.6,0.002,-0.998,0.0,2041,151,0.0,4,0,0.0,43725.09999999999,0.0,-325910.1317499998]
["2025-06-12T11:41:50.000000000",6033.31,6275.0,0.0,0.05,235.0,252.9,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,43774.60000000001,0.0,-230677.57453999989]
["2025-06-12T11:42:02.000000000",6033.47,6190.0,0.0,0.05,154.3,159.0,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,43774.60000000001,0.0,-230683.6919800003]
["2025-06-12T11:42:14.000000000",6033.65,6350.0,0.0,0.05,314.1,318.7,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,43774.60000000001,0.0,-230690.57410000009]
["2025-06-12T11:42:37.000000000",6032.5,5875.0,155.2,160.2,0.25,0.3,0.989,-0.011,0.0,33,3,0.0,4564,1869,0.0,44049.100000000006,0.0,-267402.62750000006]
["2025-06-12T11:42:37.000000000",6032.5,6135.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,1276,4395,0.0,0,62,0.0,44049.100000000006,0.0,-267402.62750000006]
["2025-06-12T11:43:00.000000000",6031.44,5900.0,131.3,132.1,0.35,0.4,0.983,-0.017,0.001,128,34,0.001,8255,4060,838.3000000000001,43709.2,-49017.51288,-315130.6771199997]
["2025-06-12T11:43:11.000000000",6031.87,6000.0,34.6,35.0,3.1,3.2,0.823,-0.177,0.008,467,3327,0.008,2383,33181,2280.0,43709.2,-92456.50336,-315153.14376000024]
["2025-06-12T11:43:11.000000000",6031.87,6280.0,0.0,0.05,240.0,255.8,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,43709.2,0.0,-315153.14376000024]
["2025-06-12T11:43:34.000000000",6032.17,5935.0,97.4,98.1,0.55,0.6,0.971,-0.029,0.001,81,87,0.001,1161,10943,124.2,44449.00000000001,-6514.7436,-264583.0405400001]
["2025-06-12T11:43:46.000000000",6032.5,6120.0,0.0,0.05,85.8,88.4,0.003,-0.997,0.0,2675,4953,0.0,21,19,0.0,44290.600000000006,0.0,-273984.0850000001]
["2025-06-12T11:43:57.000000000",6032.88,5880.0,153.0,153.7,0.3,0.35,0.987,-0.013,0.0,51,11,0.0,1090,913,0.0,44290.600000000006,0.0,-274001.34384000005]
["2025-06-12T11:44:09.000000000",6032.79,5980.0,54.5,54.9,1.5,1.55,0.915,-0.085,0.004,159,303,0.004,1094,16838,501.2000000000001,44157.90000000001,-22562.6346,-226151.19872999992]
["2025-06-12T11:44:09.000000000",6032.79,6250.0,0.0,0.05,209.7,223.0,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,44157.90000000001,0.0,-226151.19872999992]
["2025-06-12T11:44:31.000000000",6032.6,6005.0,30.8,31.2,3.5,3.6,0.802,-0.198,0.009,385,3785,0.009,886,17472,1143.9,44718.600000000006,-27200.9934,-248591.38080000007]
["2025-06-12T11:44:43.000000000",6032.95,6105.0,0.05,0.1,71.1,73.4,0.008,-0.992,0.001,1203,6217,0.001,8,8,121.1,44315.30000000001,7209.37525,-241094.78085000045]
["2025-06-12T11:44:43.000000000",6032.95,6200.0,0.0,0.05,163.6,170.9,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,44315.30000000001,0.0,-241094.78085000045]
["2025-06-12T11:45:06.000000000",6032.57,5960.0,73.1,73.5,0.9,0.95,0.95,-0.05,0.002,105,149,0.002,1636,12953,348.20000000000005,44157.90000000001,-18471.72934,-226142.95159000007]
["2025-06-12T11:45:06.000000000",6032.57,6220.0,0.0,0.05,183.6,190.8,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,44157.90000000001,0.0,-226142.95159000007]
["2025-06-12T11:45:29.000000000",6030.86,5985.0,47.0,47.5,2.0,2.1,0.889,-0.111,0.005,264,573,0.005,855,15669,559.5000000000001,44167.69999999999,-17821.1913,-331124.3683000001]
["2025-06-12T11:45:41.000000000",6030.91,6085.0,0.15,0.2,53.5,55.8,0.019,-0.981,0.002,1534,7362,0.002,35,682,313.8,44167.69999999999,18080.66818,-331127.1135499999]
["2025-06-12T11:45:52.000000000",6030.28,5845.0,181.8,189.1,0.2,0.25,0.991,-0.008,0.0,4,4,0.0,430,999,0.0,43987.59999999999,0.0,-335633.32424000005]
["2025-06-12T11:46:04.000000000",6030.3,6115.0,0.05,0.1,83.8,86.1,0.007,-0.993,0.001,1570,3129,0.001,14,55,158.4,43893.1,9383.1468,-358869.1833000001]
["2025-06-12T11:46:04.000000000",6030.3,6200.0,0.0,0.05,166.2,173.5,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,43893.1,0.0,-358869.1833000001]
["2025-06-12T11:46:28.000000000",6030.68,5965.0,66.7,67.2,1.1,1.15,0.936,-0.064,0.003,135,98,0.003,1833,12564,590.4000000000001,44021.59999999999,-30720.283920000005,-346161.03200000006]
["2025-06-12T11:46:39.000000000",6030.61,6065.0,0.8,0.85,35.2,35.7,0.077,-0.923,0.006,1218,25728,0.006,129,357,808.2,43996.99999999999,39404.00573999999,-320816.3907800001]
["2025-06-12T11:46:51.000000000",6030.24,5825.0,202.8,207.1,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,1706,1791,0.0,43993.4,0.0,-329793.8255999999]
["2025-06-12T11:47:02.000000000",6029.07,6085.0,0.15,0.2,55.7,58.0,0.018,-0.982,0.002,1534,7367,0.002,35,682,313.8,43893.1,18075.15186,-358795.9847699999]
["2025-06-12T11:47:14.000000000",6029.28,6185.0,0.0,0.05,152.8,160.1,0.002,-0.998,0.0,592,5,0.0,0,0,0.0,43893.1,0.0,-358808.4820800003]
["2025-06-12T11:47:25.000000000",6029.67,5875.0,154.2,155.0,0.3,0.35,0.987,-0.013,0.0,33,3,0.0,4564,1875,0.0,43213.5,0.0,-391006.0104899997]
["2025-06-12T11:47:37.000000000",6029.53,6040.0,5.8,6.0,16.7,16.9,0.345,-0.655,0.014,1054,34997,0.014,1707,13342,3865.4,43893.1,-55121.96326,-358823.35983]
["2025-06-12T11:47:48.000000000",6029.44,5800.0,227.0,231.5,0.15,0.2,0.994,-0.006,0.0,65,0,0.0,9833,5837,0.0,43893.1,0.0,-358818.00384000014]
["2025-06-12T11:48:00.000000000",6029.44,6065.0,0.75,0.8,36.1,36.6,0.072,-0.926,0.006,1218,25772,0.006,129,359,808.2,43851.8,39396.36096,-356327.8451200002]
["2025-06-12T11:48:11.000000000",6029.16,6165.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,1491,27,0.0,0,0,0.0,43485.7,0.0,-366578.9571600003]
["2025-06-12T11:48:23.000000000",6029.07,5925.0,103.7,104.6,0.55,0.6,0.973,-0.027,0.001,52,42,0.001,1123,5167,117.5,43241.1,-6457.133969999999,-389303.0789699997]
["2025-06-12T11:48:34.000000000",6028.55,6190.0,0.0,0.05,159.8,164.2,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,43213.4,0.0,-419442.3948000001]
["2025-06-12T11:48:46.000000000",6028.54,6120.0,0.0,0.05,90.5,93.0,0.003,-0.997,0.0,2675,4980,0.0,21,21,0.0,42925.7,0.0,-418037.0492200002]
["2025-06-12T11:48:57.000000000",6027.96,6045.0,3.9,4.0,20.8,21.2,0.261,-0.739,0.013,1080,28666,0.013,502,4546,2056.6,42925.7,45294.09144,-417996.83028]
["2025-06-12T11:49:09.000000000",6028.33,6145.0,0.0,0.05,113.3,120.4,0.002,-0.998,0.0,4144,2464,0.0,2,1,0.0,42875.5,0.0,-414996.2655300001]
["2025-06-12T11:49:21.000000000",6029.23,5905.0,124.0,125.0,0.4,0.45,0.981,-0.019,0.001,50,3,0.001,970,4421,102.0,42783.4,-5546.891599999999,-411277.89522000006]
["2025-06-12T11:49:32.000000000",6029.29,6170.0,0.0,0.05,136.6,144.6,0.002,-0.998,0.0,834,38,0.0,1,0,0.0,43205.8,0.0,-406120.91582]
["2025-06-12T11:49:44.000000000",6029.08,6325.0,0.0,0.05,293.9,298.3,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,43205.8,0.0,-406106.77064000006]
["2025-06-12T11:49:56.000000000",6028.9,6055.0,1.8,1.85,28.0,28.4,0.145,-0.855,0.009,1360,31349,0.009,413,1648,1595.6999999999998,43071.1,51384.3147,-412660.1183000002]
["2025-06-12T11:50:08.000000000",6029.13,6125.0,0.0,0.05,94.6,97.0,0.002,-0.998,0.0,1953,5146,0.0,7,103,0.0,43071.1,0.0,-412675.86111]
["2025-06-12T11:50:20.000000000",6028.93,5885.0,143.8,144.7,0.3,0.4,0.985,-0.015,0.001,9,4,0.001,3162,1074,317.1,43213.4,-19009.216290000004,-419468.8336799999]
["2025-06-12T11:50:32.000000000",6028.85,6150.0,0.0,0.05,119.3,125.3,0.002,-0.998,0.0,2460,1404,0.0,15,0,0.0,43071.1,0.0,-412656.6959499999]
["2025-06-12T11:50:43.000000000",6028.4,6270.0,0.0,0.05,233.0,249.1,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,43071.1,0.0,-412625.8948000001]
["2025-06-12T11:50:55.000000000",6027.82,6010.0,22.9,23.3,5.6,5.7,0.722,-0.278,0.011,276,7099,0.011,1231,21475,1657.6999999999998,43213.4,-63322.2491,-419391.6043200001]
["2025-06-12T11:51:06.000000000",6026.88,6350.0,0.0,0.05,321.2,325.6,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,42985.4,0.0,-464576.0179199998]
["2025-06-12T11:51:29.000000000",6028.16,5800.0,225.6,230.7,0.15,0.2,0.994,-0.006,0.0,65,0,0.0,9833,5837,0.0,43071.1,0.0,-412609.4675199998]
["2025-06-12T11:51:29.000000000",6028.16,6130.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,1974,3509,0.0,13,31,0.0,43071.1,0.0,-412609.4675199998]
["2025-06-12T11:51:41.000000000",6028.57,6230.0,0.0,0.05,196.5,208.2,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,43150.7,0.0,-426961.4131100001]
["2025-06-12T11:51:52.000000000",6028.64,5990.0,40.8,41.3,2.55,2.65,0.86,-0.14,0.006,211,747,0.006,1456,22170,1000.2,43071.1,-45033.94080000001,-412642.32207999984]
["2025-06-12T11:52:04.000000000",6028.81,6275.0,0.0,0.05,238.0,256.2,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,42901.2,0.0,-422667.8114799998]
["2025-06-12T11:52:15.000000000",6029.4,5850.0,177.8,182.1,0.2,0.3,0.99,-0.01,0.0,58,12,0.0,2575,1720,0.0,42901.2,0.0,-422709.1752]
["2025-06-12T11:52:27.000000000",6029.54,6115.0,0.0,0.1,84.2,86.6,0.005,-0.995,0.0,1570,3136,0.0,14,55,0.0,43087.9,0.0,-404805.22698]
["2025-06-12T11:52:38.000000000",6029.65,6045.0,4.2,4.4,19.1,19.5,0.269,-0.731,0.013,1080,29265,0.013,502,4628,2056.6,43035.9,45306.7901,-416160.41334999993]
["2025-06-12T11:52:50.000000000",6030.41,5975.0,57.2,57.6,1.4,1.45,0.92,-0.08,0.004,347,236,0.004,2322,20817,1067.6,42956.79999999999,-47640.239,-357687.7387399999]
["2025-06-12T11:53:01.000000000",6030.22,6250.0,0.0,0.05,212.7,229.8,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,42956.79999999999,0.0,-357676.4690799999]
["2025-06-12T11:53:24.000000000",6029.74,5835.0,192.5,196.7,0.2,0.25,0.992,-0.008,0.0,9,0,0.0,262,871,0.0,43070.89999999999,0.0,-363912.8982200001]
["2025-06-12T11:53:24.000000000",6029.74,6095.0,0.05,0.15,64.3,66.9,0.011,-0.989,0.001,2925,5623,0.001,49,28,297.40000000000003,43070.89999999999,17341.53224,-363912.8982200001]
["2025-06-12T11:53:47.000000000",6030.49,5865.0,163.9,168.2,0.25,0.3,0.989,-0.011,0.0,9,2,0.0,619,1658,0.0,43292.99999999999,0.0,-396070.5222199999]
["2025-06-12T11:53:47.000000000",6030.49,5985.0,47.4,47.8,1.85,1.9,0.887,-0.113,0.005,264,581,0.005,855,16198,559.5000000000001,43292.99999999999,-17820.09795,-396070.5222199999]
["2025-06-12T11:53:58.000000000",6030.42,6220.0,0.0,0.05,186.5,194.0,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,43391.09999999999,0.0,-358140.6133800002]
["2025-06-12T11:54:21.000000000",6029.5,5815.0,212.9,217.0,0.15,0.2,0.994,-0.006,0.0,1,0,0.0,329,446,0.0,43570.19999999999,0.0,-368004.503]
["2025-06-12T11:54:21.000000000",6029.5,6075.0,0.3,0.35,45.3,46.1,0.034,-0.966,0.003,1500,16341,0.003,122,138,486.6,43570.19999999999,24925.953000000005,-368004.503]
["2025-06-12T11:54:44.000000000",6030.35,5845.0,181.9,188.7,0.2,0.25,0.991,-0.009,0.0,4,4,0.0,430,1001,0.0,43277.39999999999,0.0,-353426.7528]
["2025-06-12T11:54:44.000000000",6030.35,5940.0,90.9,91.3,0.6,0.65,0.967,-0.033,0.001,200,72,0.001,1587,11718,178.7,43277.39999999999,-8364.095449999999,-353426.7528]
["2025-06-12T11:54:56.000000000",6030.75,6205.0,0.0,0.05,169.9,178.0,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,43402.8,0.0,-351628.90949999995]
["2025-06-12T11:55:07.000000000",6031.3,6270.0,0.0,0.05,230.0,249.5,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,43747.3,0.0,-338084.5215000001]
["2025-06-12T11:55:19.000000000",6031.47,6060.0,1.3,1.35,29.7,30.1,0.115,-0.885,0.008,2031,37013,0.008,296,993,1861.6,43747.3,83716.8036,-338094.0508500002]
["2025-06-12T11:55:42.000000000",6031.38,5825.0,204.3,208.5,0.15,0.2,0.994,-0.006,0.0,28,1,0.0,1706,1795,0.0,43725.8,0.0,-325308.51168]
["2025-06-12T11:55:42.000000000",6031.38,5920.0,111.3,112.1,0.4,0.45,0.979,-0.021,0.001,99,40,0.001,2289,6399,238.80000000000004,43725.8,-13208.7222,-325308.51168]
["2025-06-12T11:55:53.000000000",6031.34,6185.0,0.0,0.05,149.9,157.0,0.002,-0.998,0.0,592,5,0.0,0,0,0.0,43747.3,0.0,-338086.76369999984]
["2025-06-12T11:56:04.000000000",6032.25,5945.0,88.1,88.5,0.6,0.65,0.967,-0.033,0.002,77,121,0.002,972,9368,209.8,43718.5,-10797.7275,-260044.26525000003]
["2025-06-12T11:56:16.000000000",6033.16,6045.0,4.9,5.1,16.4,16.6,0.304,-0.696,0.014,1080,29599,0.014,502,4638,2214.8,43718.5,48820.33072,-260083.49444]
["2025-06-12T11:56:28.000000000",6033.0,5995.0,39.7,40.1,2.15,2.25,0.873,-0.127,0.006,371,959,0.006,731,17068,661.2,42994.70000000001,-13031.28,-193798.05900000012]
["2025-06-12T11:56:50.000000000",6032.77,5905.0,127.5,128.2,0.3,0.35,0.984,-0.016,0.001,50,3,0.001,970,4445,102.0,43767.70000000001,-5550.148400000001,-253309.9795300002]
["2025-06-12T11:56:50.000000000",6032.77,6165.0,0.0,0.05,128.2,135.6,0.002,-0.998,0.0,1491,27,0.0,0,0,0.0,43767.70000000001,0.0,-253309.9795300002]
["2025-06-12T11:57:14.000000000",6031.14,5930.0,100.6,101.4,0.5,0.55,0.976,-0.024,0.001,133,41,0.001,2024,10020,215.7,43215.50000000001,-11404.88574,-233157.8412600001]
["2025-06-12T11:57:14.000000000",6031.14,6025.0,13.7,13.9,8.3,8.4,0.612,-0.388,0.014,956,18804,0.014,1045,22092,2801.4,43215.50000000001,-7514.800440000004,-233157.8412600001]
["2025-06-12T11:57:36.000000000",6031.23,5790.0,238.7,243.1,0.1,0.15,0.996,-0.004,0.0,28,2,0.0,1058,1696,0.0,43402.3,0.0,-319769.7833699999]
["2025-06-12T11:57:48.000000000",6030.99,5930.0,100.7,101.4,0.5,0.55,0.974,-0.026,0.001,133,41,0.001,2024,10021,215.7,43402.3,-11404.60209,-319757.05881000025]
["2025-06-12T11:57:48.000000000",6030.99,6145.0,0.0,0.05,110.7,118.1,0.002,-0.998,0.0,4144,2464,0.0,2,1,0.0,43402.3,0.0,-319757.05881000025]
["2025-06-12T11:58:11.000000000",6031.74,5910.0,122.0,122.6,0.35,0.4,0.982,-0.018,0.001,119,14,0.001,2829,9259,294.80000000000007,43243.9,-16346.0154,-329182.2105000001]
["2025-06-12T11:58:11.000000000",6031.74,6005.0,30.1,30.5,3.3,3.4,0.802,-0.198,0.009,385,3921,0.009,886,18452,1143.9,43243.9,-27197.11566,-329182.2105000001]
["2025-06-12T11:58:22.000000000",6032.56,6325.0,0.0,0.05,290.2,294.6,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,43378.600000000006,0.0,-262814.50896000006]
["2025-06-12T11:58:34.000000000",6032.56,6030.0,11.7,11.8,9.2,9.4,0.538,-0.462,0.015,764,27703,0.015,979,23529,2614.4999999999995,43378.600000000006,-19455.006,-262814.50896000006]
["2025-06-12T11:58:45.000000000",6033.14,6130.0,0.0,0.05,95.5,98.0,0.002,-0.998,0.0,1974,3510,0.0,13,31,0.0,43333.40000000001,0.0,-252873.02996]
["2025-06-12T11:58:57.000000000",6033.33,6175.0,0.0,0.05,138.6,145.7,0.002,-0.998,0.0,1658,7,0.0,22,10,0.0,43526.70000000001,0.0,-225845.6418900003]
["2025-06-12T11:59:08.000000000",6033.69,5985.0,50.1,50.6,1.5,1.55,0.91,-0.09,0.004,264,581,0.004,855,16438,447.6,43389.20000000001,-14263.64316,-222800.03693999985]
["2025-06-12T11:59:20.000000000",6034.05,6270.0,0.0,0.05,230.0,246.3,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,43389.20000000001,0.0,-222813.33030000015]
["2025-06-12T11:59:31.000000000",6033.41,6010.0,26.9,27.2,3.7,3.8,0.79,-0.21,0.01,276,7138,0.01,1231,22335,1507.0,43524.600000000006,-57619.06550000001,-190655.756]
["2025-06-12T11:59:43.000000000",6033.45,6110.0,0.05,0.1,75.4,77.8,0.007,-0.993,0.001,1680,6020,0.001,19,57,169.89999999999998,43743.70000000001,10021.56045,-224148.70094999985]
["2025-06-12T12:00:06.000000000",6033.8,5875.0,156.9,161.0,0.25,0.3,0.989,-0.011,0.0,33,5,0.0,4564,1894,0.0,43579.50000000001,0.0,-223787.60820000013]
["2025-06-12T12:00:06.000000000",6033.8,6135.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1276,4396,0.0,0,62,0.0,43579.50000000001,0.0,-223787.60820000013]
["2025-06-12T12:00:29.000000000",6032.71,5920.0,112.3,113.1,0.4,0.45,0.979,-0.021,0.001,99,40,0.001,2289,6497,238.80000000000004,43767.70000000001,-13211.6349,-253307.4601899998]
["2025-06-12T12:00:40.000000000",6034.16,5995.0,41.0,41.4,2.05,2.1,0.874,-0.126,0.006,371,962,0.006,731,17362,661.2,43546.90000000001,-13033.7856,-213929.07447999992]
["2025-06-12T12:00:40.000000000",6034.16,6090.0,0.1,0.15,54.9,57.0,0.014,-0.986,0.001,2617,7923,0.001,245,849,286.2,43546.90000000001,14313.02752,-213929.07447999992]
["2025-06-12T12:01:03.000000000",6035.69,5860.0,174.0,178.5,0.2,0.25,0.991,-0.009,0.0,54,0,0.0,1019,2206,0.0,44307.80000000001,0.0,-127715.20039999991]
["2025-06-12T12:01:03.000000000",6035.69,6120.0,0.0,0.05,82.8,85.2,0.003,-0.997,0.0,2675,5248,0.0,21,23,0.0,44307.80000000001,0.0,-127715.20039999991]
["2025-06-12T12:01:15.000000000",6036.58,6220.0,0.0,0.05,180.0,187.7,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,44182.50000000001,0.0,-122089.8305]
["2025-06-12T12:01:38.000000000",6036.65,5860.0,174.5,179.0,0.15,0.25,0.992,-0.008,0.0,54,0,0.0,1019,2206,0.0,43661.20000000001,0.0,-74504.33430000009]
["2025-06-12T12:01:38.000000000",6036.65,6250.0,0.0,0.05,208.2,220.3,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,43661.20000000001,0.0,-74504.33430000009]
["2025-06-12T12:02:01.000000000",6036.72,5840.0,194.3,198.7,0.15,0.2,0.993,-0.007,0.0,59,7,0.0,637,1401,0.0,43759.80000000001,0.0,-67949.32032000012]
["2025-06-12T12:02:01.000000000",6036.72,6100.0,0.05,0.15,62.5,64.9,0.011,-0.989,0.001,3222,7182,0.001,254,262,347.6,43759.80000000001,17916.98496,-67949.32032000012]
["2025-06-12T12:02:12.000000000",6036.42,6200.0,0.0,0.05,160.0,167.3,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,44889.70000000001,0.0,-113213.05710000008]
["2025-06-12T12:02:35.000000000",6036.78,5965.0,72.1,72.6,0.7,0.8,0.957,-0.043,0.002,135,112,0.002,1833,13189,393.6,43937.30000000001,-20500.90488,-78447.95610000007]
["2025-06-12T12:02:35.000000000",6036.78,6225.0,0.0,0.05,185.0,192.3,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,43937.30000000001,0.0,-78447.95610000007]
["2025-06-12T12:02:46.000000000",6036.15,6105.0,0.05,0.1,68.1,70.5,0.008,-0.992,0.001,1203,6285,0.001,8,9,121.1,44494.500000000015,7213.19925,-99469.71585000008]
["2025-06-12T12:02:58.000000000",6035.58,6080.0,0.25,0.3,44.8,45.5,0.03,-0.97,0.003,1525,14915,0.003,52,68,473.1,44090.1,26671.22802,-162749.41470000005]
["2025-06-12T12:03:09.000000000",6035.79,6180.0,0.0,0.05,142.2,146.6,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,44001.7,0.0,-130029.02397]
["2025-06-12T12:03:32.000000000",6034.96,5940.0,94.8,95.4,0.45,0.55,0.975,-0.025,0.001,200,72,0.001,1587,12173,178.7,44172.4,-8370.48952,-140312.82000000012]
["2025-06-12T12:03:32.000000000",6034.96,6200.0,0.0,0.05,161.5,168.6,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,44172.4,0.0,-140312.82000000012]
["2025-06-12T12:03:55.000000000",6034.56,5800.0,231.8,236.2,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,9833,5838,0.0,43860.100000000006,0.0,-181489.39199999985]
["2025-06-12T12:04:06.000000000",6033.64,6065.0,0.85,0.9,32.4,32.9,0.085,-0.914,0.007,1218,27013,0.007,129,400,942.9,43860.100000000006,45994.43772,-181461.723]
["2025-06-12T12:04:18.000000000",6032.07,5865.0,164.6,168.8,0.2,0.3,0.991,-0.009,0.0,9,2,0.0,619,1659,0.0,43270.80000000001,0.0,-197707.1263199999]
["2025-06-12T12:04:29.000000000",6030.57,5920.0,109.8,110.5,0.45,0.5,0.978,-0.022,0.001,99,40,0.001,2289,6510,238.80000000000004,43674.4,-13206.948299999998,-348241.29522000044]
["2025-06-12T12:04:29.000000000",6030.57,6180.0,0.0,0.05,147.9,152.8,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,43674.4,0.0,-348241.29522000044]
["2025-06-12T12:04:41.000000000",6029.41,6350.0,0.0,0.05,319.8,324.4,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,43592.4,0.0,-364393.4227599999]
["2025-06-12T12:05:04.000000000",6030.46,6045.0,3.9,4.1,18.8,19.2,0.263,-0.737,0.014,1080,31269,0.014,502,4949,2214.8,43478.99999999999,48798.48232,-364348.33228]
["2025-06-12T12:05:15.000000000",6031.32,5805.0,215.8,234.4,0.1,0.2,0.994,-0.006,0.0,4,4,0.0,559,244,0.0,43711.69999999999,0.0,-353935.9515600001]
["2025-06-12T12:05:15.000000000",6031.32,6375.0,0.0,0.05,336.2,354.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43711.69999999999,0.0,-353935.9515600001]
["2025-06-12T12:05:27.000000000",6032.23,6160.0,0.0,0.05,124.6,131.6,0.002,-0.998,0.0,1127,226,0.0,1,0,0.0,43687.2,0.0,-309960.1063200001]
["2025-06-12T12:05:50.000000000",6031.67,5925.0,106.4,107.2,0.45,0.5,0.977,-0.023,0.001,52,42,0.001,1123,5381,117.5,43607.1,-6459.91857,-333979.59957000025]
["2025-06-12T12:06:01.000000000",6031.81,6025.0,14.3,14.5,7.6,7.8,0.599,-0.401,0.014,956,19406,0.014,1045,24227,2801.4,43687.2,-7515.635260000003,-309938.52504]
["2025-06-12T12:06:13.000000000",6031.87,5785.0,244.3,249.0,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,2551,723,0.0,43988.7,0.0,-349347.8147900002]
["2025-06-12T12:06:24.000000000",6031.7,5885.0,145.9,146.9,0.25,0.35,0.987,-0.013,0.0,9,4,0.0,3162,1096,0.0,43611.1,0.0,-322195.3189000001]
["2025-06-12T12:06:36.000000000",6032.25,6150.0,0.0,0.05,115.9,120.3,0.002,-0.998,0.0,2460,1432,0.0,15,0,0.0,43611.1,0.0,-322224.6982500004]
["2025-06-12T12:06:48.000000000",6033.61,6045.0,4.8,4.9,16.3,16.6,0.296,-0.704,0.014,1080,31425,0.014,502,4982,2214.8,43422.0,48823.972120000006,-277268.51394]
["2025-06-12T12:06:59.000000000",6033.52,6005.0,30.5,31.0,3.1,3.2,0.826,-0.174,0.008,385,3989,0.008,886,19337,1016.8,43978.0,-24182.34816,-201097.2216]
["2025-06-12T12:06:59.000000000",6033.52,6300.0,0.0,0.05,257.8,274.8,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,43978.0,0.0,-201097.2216]
["2025-06-12T12:07:22.000000000",6031.73,5865.0,162.9,169.0,0.2,0.25,0.991,-0.009,0.0,9,2,0.0,619,1659,0.0,43524.600000000006,0.0,-190602.6680000001]
["2025-06-12T12:07:33.000000000",6030.45,6130.0,0.0,0.05,98.2,100.6,0.002,-0.998,0.0,1974,3512,0.0,13,31,0.0,43739.69999999999,0.0,-356490.05175]
["2025-06-12T12:07:45.000000000",6030.71,5890.0,140.1,144.5,0.3,0.35,0.986,-0.014,0.001,42,16,0.001,2719,4122,276.1,43719.4,-16144.21067,-338757.04212]
["2025-06-12T12:07:56.000000000",6031.93,5990.0,44.2,44.7,1.95,2.0,0.884,-0.116,0.006,211,790,0.006,1456,24119,1000.2,43704.2,-45058.51710000001,-302766.69441999967]
["2025-06-12T12:08:08.000000000",6032.2,5790.0,239.0,246.5,0.1,0.2,0.995,-0.005,0.0,28,2,0.0,1058,1708,0.0,43704.2,0.0,-302780.2468]
["2025-06-12T12:08:20.000000000",6032.72,6010.0,26.8,27.3,3.7,3.9,0.77,-0.23,0.01,276,7232,0.01,1231,23829,1507.0,43390.6,-57612.47600000001,-272920.2528]
["2025-06-12T12:08:31.000000000",6032.52,6110.0,0.05,0.1,76.5,78.9,0.007,-0.993,0.001,1680,6032,0.001,19,57,169.89999999999998,43916.90000000001,10020.01572,-225803.2561199998]
["2025-06-12T12:08:43.000000000",6032.71,5870.0,160.4,166.2,0.2,0.3,0.99,-0.01,0.0,55,2,0.0,910,2362,0.0,44132.80000000001,0.0,-246074.24089999983]
["2025-06-12T12:08:54.000000000",6033.46,5970.0,64.3,64.8,1.0,1.1,0.938,-0.062,0.003,147,207,0.003,1276,17633,426.9,44132.80000000001,-20435.32902,-246104.8334000001]
["2025-06-12T12:08:54.000000000",6033.46,6230.0,0.0,0.05,193.5,200.6,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,44132.80000000001,0.0,-246104.8334000001]
["2025-06-12T12:09:06.000000000",6034.61,6225.0,0.0,0.05,186.7,193.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,43848.60000000001,0.0,-229592.77206000013]
["2025-06-12T12:10:04.000000000",6035.74,6095.0,0.1,0.15,58.4,60.8,0.013,-0.987,0.001,2925,5752,0.001,49,28,297.40000000000003,44021.600000000006,17358.78824,-142033.03367999996]
["2025-06-12T12:10:15.000000000",6036.28,5855.0,178.9,184.3,0.15,0.25,0.992,-0.008,0.0,20,5,0.0,385,1336,0.0,44021.600000000006,0.0,-142045.74096000008]
["2025-06-12T12:10:27.000000000",6036.48,5955.0,81.6,82.1,0.6,0.7,0.963,-0.037,0.002,56,93,0.002,1637,11950,338.6,44709.80000000001,-19087.34976,-109815.64416]
["2025-06-12T12:10:38.000000000",6036.53,6220.0,0.0,0.05,179.9,187.4,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,44709.80000000001,0.0,-109816.55376000004]
["2025-06-12T12:10:50.000000000",6035.87,5980.0,56.2,56.6,1.2,1.25,0.931,-0.069,0.003,159,334,0.003,1094,18496,375.9,44889.70000000001,-16930.61535,-113202.74185]
["2025-06-12T12:11:02.000000000",6035.88,6080.0,0.25,0.3,44.2,45.0,0.03,-0.97,0.003,1525,15103,0.003,52,72,473.1,43976.7,26672.553720000004,-162648.8583600001]
["2025-06-12T12:11:14.000000000",6036.9,5975.0,62.7,63.1,1.0,1.05,0.94,-0.06,0.003,347,255,0.003,2322,21761,800.6999999999999,44604.70000000001,-35768.63250000001,-101655.35910000005]
["2025-06-12T12:12:01.000000000",6037.31,6100.0,0.05,0.1,61.6,64.2,0.009,-0.991,0.001,3222,7315,0.001,254,265,347.6,43902.100000000006,17918.736080000002,-74772.08435000005]
["2025-06-12T12:12:13.000000000",6037.52,6200.0,0.0,0.05,159.2,166.8,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,43966.00000000001,0.0,-51343.070080000034]
["2025-06-12T12:12:24.000000000",6038.45,5960.0,79.1,80.4,0.65,0.7,0.96,-0.04,0.002,105,158,0.002,1636,13821,348.20000000000005,43966.00000000001,-18489.733900000003,-51350.97880000029]
["2025-06-12T12:12:36.000000000",6038.78,6060.0,1.8,1.9,22.8,23.2,0.159,-0.841,0.011,2031,40084,0.011,296,1057,2559.7,44392.50000000001,115250.1163,-42.27146000014909]
["2025-06-12T12:12:48.000000000",6038.87,5820.0,216.6,221.0,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,2323,0.0,44392.50000000001,0.0,-42.27208999996947]
["2025-06-12T12:12:59.000000000",6038.37,6085.0,0.15,0.2,45.9,48.3,0.021,-0.979,0.002,1534,7962,0.002,35,716,313.8,44381.000000000015,18103.03326,-14129.785800000069]
["2025-06-12T12:13:10.000000000",6037.9,6220.0,0.0,0.05,178.4,186.5,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,44381.000000000015,0.0,-14128.685999999989]
["2025-06-12T12:13:22.000000000",6039.68,5940.0,99.3,100.1,0.45,0.5,0.975,-0.025,0.001,200,76,0.001,1587,12814,178.7,44439.80000000001,-8377.03616,-37276.90495999997]
["2025-06-12T12:13:33.000000000",6038.43,6205.0,0.0,0.05,163.2,170.2,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,44392.50000000001,0.0,-42.26901000022917]
["2025-06-12T12:13:45.000000000",6038.77,5800.0,234.4,242.1,0.1,0.15,0.996,-0.004,0.0,65,1,0.0,9833,5839,0.0,44151.00000000001,0.0,6546.026679999983]
["2025-06-12T12:13:56.000000000",6038.43,6065.0,1.1,1.15,28.2,28.8,0.112,-0.888,0.009,1218,28325,0.009,129,422,1212.3,44151.00000000001,59182.65243000001,6545.658119999855]
["2025-06-12T12:14:07.000000000",6038.01,6165.0,0.0,0.05,123.8,131.0,0.002,-0.998,0.0,1491,27,0.0,0,0,0.0,44069.000000000015,0.0,-26422.33175999999]
["2025-06-12T12:14:19.000000000",6037.55,6155.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,2041,163,0.0,4,0,0.0,44324.30000000001,0.0,-48390.963250000335]
["2025-06-12T12:14:30.000000000",6037.61,6185.0,0.0,0.05,143.8,151.9,0.002,-0.998,0.0,592,5,0.0,0,0,0.0,44124.20000000001,0.0,-47854.09686000009]
["2025-06-12T12:14:42.000000000",6037.72,6400.0,0.0,0.05,351.9,370.1,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,44124.20000000001,0.0,-47854.968719999706]
["2025-06-12T12:14:53.000000000",6038.25,6045.0,6.0,6.2,12.9,13.1,0.375,-0.624,0.017,1080,32837,0.017,502,5203,2689.4000000000005,43981.900000000016,59331.844500000014,-41041.98524999995]
["2025-06-12T12:15:05.000000000",6038.49,6145.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,4144,2465,0.0,2,1,0.0,44381.000000000015,0.0,-14130.066600000157]
["2025-06-12T12:15:16.000000000",6038.56,5905.0,133.0,134.1,0.25,0.3,0.987,-0.013,0.001,50,3,0.001,970,4542,102.0,44392.50000000001,-5555.4752,-42.269920000188]
["2025-06-12T12:15:28.000000000",6039.15,6170.0,0.0,0.05,127.8,134.9,0.002,-0.998,0.0,834,38,0.0,1,0,0.0,44392.50000000001,0.0,-42.27405000010731]
["2025-06-12T12:15:39.000000000",6039.41,5900.0,138.9,139.8,0.25,0.3,0.987,-0.013,0.001,128,36,0.001,8255,4365,838.3000000000001,44726.9,-49082.285070000005,36182.10531000003]
["2025-06-12T12:15:51.000000000",6039.06,6025.0,18.2,18.6,4.9,5.0,0.707,-0.293,0.013,956,19908,0.013,1045,25947,2601.3,44726.9,-6987.192420000001,36180.00846000014]
["2025-06-12T12:16:14.000000000",6038.78,5790.0,246.5,251.1,0.1,0.15,0.996,-0.004,0.0,28,2,0.0,1058,1788,0.0,44392.50000000001,0.0,-42.27146000014909]
["2025-06-12T12:16:14.000000000",6038.78,5885.0,151.6,156.2,0.2,0.25,0.99,-0.01,0.0,9,4,0.0,3162,1116,0.0,44392.50000000001,0.0,-42.27146000014909]
["2025-06-12T12:16:26.000000000",6039.66,6150.0,0.0,0.05,108.3,113.0,0.002,-0.998,0.0,2460,1442,0.0,15,0,0.0,44392.50000000001,0.0,-42.27762000015355]
["2025-06-12T12:16:37.000000000",6039.5,6270.0,0.0,0.05,222.5,240.1,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45278.0,0.0,60986.87100000007]
["2025-06-12T12:16:49.000000000",6039.44,6010.0,31.4,31.8,2.5,2.55,0.841,-0.159,0.008,276,7345,0.008,1231,25033,1205.6,44839.600000000006,-46141.3216,43157.83823999994]
["2025-06-12T12:17:00.000000000",6039.64,6165.0,0.0,0.05,122.2,129.4,0.002,-0.998,0.0,1491,27,0.0,0,0,0.0,44846.100000000006,0.0,23186.17796000001]
["2025-06-12T12:17:12.000000000",6038.76,5865.0,171.2,175.4,0.15,0.25,0.992,-0.008,0.0,9,2,0.0,619,1778,0.0,44846.100000000006,0.0,23182.799640000165]
["2025-06-12T12:17:23.000000000",6038.62,6130.0,0.0,0.05,90.5,92.9,0.003,-0.997,0.0,1974,3609,0.0,13,31,0.0,44392.50000000001,0.0,-42.27034000009735]
["2025-06-12T12:17:35.000000000",6038.62,5890.0,148.0,148.8,0.2,0.3,0.989,-0.011,0.0,42,16,0.0,2719,4145,0.0,44392.50000000001,0.0,-42.27034000009735]
["2025-06-12T12:17:46.000000000",6038.02,5990.0,48.6,49.0,1.4,1.45,0.914,-0.086,0.004,211,793,0.004,1456,24902,666.8000000000001,44446.40000000001,-30069.3396,-21241.754359999974]
["2025-06-12T12:17:58.000000000",6038.06,6275.0,0.0,0.05,229.3,245.1,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,44446.40000000001,0.0,-21241.89508000009]
["2025-06-12T12:18:09.000000000",6038.51,6080.0,0.25,0.3,41.7,42.5,0.031,-0.969,0.003,1525,15392,0.003,52,76,473.1,44246.30000000001,26684.175690000004,-20706.050790000176]
["2025-06-12T12:18:21.000000000",6038.37,6110.0,0.05,0.1,71.1,73.5,0.008,-0.992,0.001,1680,6066,0.001,19,57,169.89999999999998,44392.50000000001,10029.73257,-42.26859000004879]
["2025-06-12T12:18:44.000000000",6038.13,5875.0,160.4,164.7,0.2,0.25,0.991,-0.009,0.0,33,5,0.0,4564,1964,0.0,44650.60000000001,0.0,1895.9728199999024]
["2025-06-12T12:18:44.000000000",6038.13,5970.0,67.9,68.4,0.85,0.9,0.951,-0.049,0.002,147,217,0.002,1276,18019,284.6,44650.60000000001,-13634.097540000002,1895.9728199999024]
["2025-06-12T12:18:56.000000000",6036.44,6240.0,0.0,0.05,196.7,209.0,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,44792.00000000001,0.0,-8620.03632]
["2025-06-12T12:19:19.000000000",6037.62,5835.0,200.2,204.7,0.15,0.2,0.993,-0.006,0.0,9,0,0.0,262,904,0.0,44593.90000000001,0.0,-32367.68081999993]
["2025-06-12T12:19:19.000000000",6037.62,6095.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,2925,5899,0.001,49,30,297.40000000000003,44593.90000000001,17364.19512,-32367.68081999993]
["2025-06-12T12:19:43.000000000",6037.33,5845.0,188.7,196.0,0.15,0.2,0.993,-0.007,0.0,4,4,0.0,430,1019,0.0,44593.90000000001,0.0,-32366.12613000013]
["2025-06-12T12:19:43.000000000",6037.33,5950.0,86.9,87.6,0.55,0.65,0.969,-0.031,0.001,279,121,0.001,2071,23256,235.0,44593.90000000001,-10818.89536,-32366.12613000013]
["2025-06-12T12:19:55.000000000",6036.7,6215.0,0.0,0.05,175.1,182.4,0.001,-0.998,0.0,3122,18,0.0,0,0,0.0,44723.30000000001,0.0,-56678.57630000011]
["2025-06-12T12:20:08.000000000",6036.61,5975.0,62.0,62.4,1.0,1.05,0.94,-0.06,0.003,347,264,0.003,2322,22160,800.6999999999999,44900.80000000001,-35766.91425,-67175.39608000015]
["2025-06-12T12:20:19.000000000",6037.05,6075.0,0.4,0.45,37.9,38.5,0.044,-0.956,0.004,1500,17273,0.004,122,157,648.8,44488.30000000001,33276.219600000004,-45863.46884999986]
["2025-06-12T12:20:42.000000000",6037.52,5840.0,195.2,199.6,0.15,0.2,0.993,-0.007,0.0,59,7,0.0,637,1414,0.0,44340.70000000001,0.0,-14665.136080000031]
["2025-06-12T12:20:54.000000000",6037.08,5940.0,97.2,97.6,0.45,0.5,0.975,-0.025,0.001,200,91,0.001,1587,13116,178.7,44593.90000000001,-8373.42996,-32364.78588000006]
["2025-06-12T12:20:54.000000000",6037.08,6090.0,0.1,0.2,52.2,54.3,0.017,-0.983,0.002,2617,8137,0.002,245,851,572.4,44593.90000000001,28639.90752,-32364.78588000006]
["2025-06-12T12:21:05.000000000",6036.77,5955.0,81.8,82.3,0.6,0.65,0.965,-0.035,0.002,56,94,0.002,1637,12114,338.6,44707.3,-19088.266740000003,-32471.78582999989]
["2025-06-12T12:21:17.000000000",6036.7,6055.0,2.45,2.5,20.4,20.8,0.201,-0.799,0.013,1360,36311,0.013,413,1848,2304.9,45318.20000000001,74317.8137,-68951.18739999997]
["2025-06-12T12:21:39.000000000",6037.43,5820.0,215.3,219.4,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,2325,0.0,44707.3,0.0,-32475.33597000011]
["2025-06-12T12:21:51.000000000",6037.6,5920.0,117.4,118.1,0.35,0.4,0.982,-0.018,0.001,99,77,0.001,2289,6601,238.80000000000004,44652.100000000006,-13222.344,-11042.770400000232]
["2025-06-12T12:21:51.000000000",6037.6,6180.0,0.0,0.05,140.3,144.9,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,44652.100000000006,0.0,-11042.770400000232]
["2025-06-12T12:22:02.000000000",6037.57,6025.0,17.4,17.6,5.2,5.3,0.686,-0.314,0.014,956,20007,0.014,1045,26519,2801.4,44705.40000000001,-7522.812220000003,-18450.813920000077]
["2025-06-12T12:22:14.000000000",6037.55,6035.0,10.8,10.9,8.2,8.3,0.541,-0.459,0.016,558,34699,0.016,576,22257,1814.4,44705.40000000001,-1738.8144000000016,-18450.752800000053]
["2025-06-12T12:22:38.000000000",6036.51,5800.0,233.6,238.1,0.1,0.15,0.996,-0.004,0.0,65,1,0.0,9833,5839,0.0,44218.70000000001,0.0,-61880.26400999995]
["2025-06-12T12:22:38.000000000",6036.51,6060.0,1.4,1.45,25.4,25.8,0.138,-0.862,0.01,2031,42178,0.01,296,1089,2327.0,44218.70000000001,104733.4485,-61880.26400999995]
["2025-06-12T12:22:49.000000000",6036.47,6160.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1127,233,0.0,1,0,0.0,44811.10000000001,0.0,-86593.16215000009]
["2025-06-12T12:23:12.000000000",6033.74,5920.0,113.3,114.1,0.35,0.45,0.982,-0.018,0.001,99,77,0.001,2289,6610,238.80000000000004,44630.40000000001,-13213.8906,-152689.82443999988]
["2025-06-12T12:23:12.000000000",6033.74,6015.0,22.3,22.7,4.2,4.3,0.766,-0.234,0.011,618,12692,0.011,1181,24475,1978.9,44630.40000000001,-37366.95182,-152689.82443999988]
["2025-06-12T12:23:24.000000000",6033.94,6300.0,0.0,0.05,255.4,273.3,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,44235.00000000001,0.0,-197852.89259999973]
["2025-06-12T12:23:35.000000000",6033.39,6035.0,8.4,8.5,10.8,11.0,0.481,-0.519,0.017,558,35048,0.017,576,22635,1927.8,44442.9,-1846.2173400000056,-191976.43640999973]
["2025-06-12T12:23:47.000000000",6032.91,6135.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1276,4455,0.0,0,62,0.0,44442.9,0.0,-191961.16329]
["2025-06-12T12:24:10.000000000",6031.76,5900.0,131.0,132.0,0.3,0.35,0.985,-0.015,0.001,128,36,0.001,8255,4425,838.3000000000001,44049.0,-49020.11352000001,-271754.9150400001]
["2025-06-12T12:24:10.000000000",6031.76,6160.0,0.0,0.05,124.8,131.8,0.002,-0.998,0.0,1127,233,0.0,1,0,0.0,44049.0,0.0,-271754.9150400001]
["2025-06-12T12:24:21.000000000",6031.31,6280.0,0.0,0.05,238.1,256.4,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,44933.09999999999,0.0,-321764.3571900001]
["2025-06-12T12:24:33.000000000",6031.31,6020.0,16.8,17.0,6.0,6.1,0.662,-0.337,0.014,662,18485,0.014,1753,32125,3381.0,44933.09999999999,-92122.22894000002,-321764.3571900001]
["2025-06-12T12:24:56.000000000",6032.35,6010.0,25.7,26.0,3.5,3.6,0.768,-0.232,0.01,276,7387,0.01,1231,25835,1507.0,44774.69999999999,-57608.94250000001,-331206.17675]
["2025-06-12T12:25:07.000000000",6032.91,5880.0,151.3,156.5,0.2,0.3,0.989,-0.011,0.0,51,11,0.0,1090,1313,0.0,43191.99999999999,0.0,-250426.0941]
["2025-06-12T12:25:07.000000000",6032.91,6140.0,0.0,0.05,104.2,109.1,0.002,-0.998,0.0,6149,5118,0.0,56,10,0.0,43191.99999999999,0.0,-250426.0941]
["2025-06-12T12:25:19.000000000",6032.69,6250.0,0.0,0.05,210.2,226.5,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,43500.7,0.0,-264225.78931]
["2025-06-12T12:25:42.000000000",6032.7,6005.0,30.2,30.5,2.9,3.0,0.82,-0.18,0.009,385,4049,0.009,886,21108,1143.9,43605.6,-27201.444299999992,-269625.4938]
["2025-06-12T12:25:42.000000000",6032.7,6100.0,0.05,0.1,66.4,68.8,0.008,-0.992,0.001,3222,7705,0.001,254,270,347.6,43605.6,17905.053600000003,-269625.4938]
["2025-06-12T12:26:05.000000000",6033.28,5945.0,88.3,89.1,0.55,0.6,0.969,-0.031,0.001,77,132,0.001,972,9649,104.9,43864.8,-5399.785599999999,-222784.89727999995]
["2025-06-12T12:26:05.000000000",6033.28,6120.0,0.0,0.05,85.7,88.0,0.003,-0.997,0.0,2675,5590,0.0,21,29,0.0,43864.8,0.0,-222784.89727999995]
["2025-06-12T12:26:16.000000000",6032.49,6220.0,0.0,0.05,183.7,191.1,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,43864.8,0.0,-222755.72574]
["2025-06-12T12:26:39.000000000",6032.55,5985.0,48.6,49.0,1.5,1.6,0.909,-0.091,0.005,264,615,0.005,855,18043,559.5000000000001,43605.6,-17826.185250000002,-269618.7897]
["2025-06-12T12:26:39.000000000",6032.55,6260.0,0.0,0.05,218.3,236.4,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,43605.6,0.0,-269618.7897]
["2025-06-12T12:27:03.000000000",6033.39,5845.0,184.5,191.8,0.15,0.2,0.993,-0.007,0.0,4,4,0.0,430,1023,0.0,43881.7,0.0,-273596.1363299999]
["2025-06-12T12:27:03.000000000",6033.39,6105.0,0.05,0.1,70.4,72.8,0.008,-0.992,0.001,1203,6458,0.001,8,14,121.1,43881.7,7209.90105,-273596.1363299999]
["2025-06-12T12:27:14.000000000",6032.92,6190.0,0.0,0.05,154.9,159.3,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,44172.0,0.0,-220201.58]
["2025-06-12T12:27:37.000000000",6033.68,5965.0,69.8,70.2,0.8,0.85,0.951,-0.049,0.002,135,118,0.002,1833,13894,393.6,44002.1,-20490.37728,-230251.2624799999]
["2025-06-12T12:27:37.000000000",6033.68,6225.0,0.0,0.05,187.7,195.0,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,44002.1,0.0,-230251.2624799999]
["2025-06-12T12:28:01.000000000",6036.36,5830.0,198.9,214.0,0.1,0.15,0.995,-0.005,0.0,49,40,0.0,500,771,0.0,44694.0,0.0,-188732.8317600001]
["2025-06-12T12:28:12.000000000",6036.54,6095.0,0.1,0.15,56.9,59.5,0.014,-0.986,0.001,2925,6043,0.001,49,30,297.40000000000003,43839.20000000001,17361.089040000003,-23916.77148000014]
["2025-06-12T12:28:12.000000000",6036.54,6190.0,0.0,0.05,150.0,156.3,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,43839.20000000001,0.0,-23916.77148000014]
["2025-06-12T12:28:36.000000000",6037.79,5955.0,83.3,84.2,0.5,0.55,0.97,-0.03,0.002,56,144,0.002,1637,12223,338.6,43544.20000000001,-19091.49198,22001.70675999987]
["2025-06-12T12:28:47.000000000",6038.32,5960.0,78.8,79.6,0.55,0.6,0.966,-0.034,0.002,105,158,0.002,1636,14393,348.20000000000005,43544.20000000001,-18489.335840000003,22003.638079999928]
["2025-06-12T12:28:59.000000000",6038.27,5810.0,225.9,231.3,0.05,0.15,0.996,-0.004,0.0,26,1,0.0,1190,848,0.0,43916.40000000001,0.0,48173.31805999972]
["2025-06-12T12:29:10.000000000",6039.45,6075.0,0.45,0.5,34.9,35.5,0.047,-0.953,0.005,1500,17524,0.005,122,214,811.0,43765.70000000001,41611.8105,53950.406849999934]
["2025-06-12T12:29:23.000000000",6039.27,5835.0,201.7,207.1,0.1,0.15,0.995,-0.005,0.0,9,0,0.0,262,908,0.0,43624.00000000001,0.0,103513.0878000001]
["2025-06-12T12:29:34.000000000",6038.99,5935.0,104.1,104.8,0.3,0.35,0.982,-0.018,0.001,81,158,0.001,1161,11741,124.2,43624.00000000001,-6522.109199999999,103508.28860000009]
["2025-06-12T12:29:34.000000000",6038.99,6195.0,0.0,0.05,152.1,159.4,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,43624.00000000001,0.0,103508.28860000009]
["2025-06-12T12:29:57.000000000",6038.84,5875.0,161.8,166.2,0.15,0.2,0.992,-0.008,0.0,33,5,0.0,4564,2003,0.0,43815.30000000001,0.0,84610.18724000007]
["2025-06-12T12:30:09.000000000",6037.87,6055.0,2.35,2.45,19.8,20.2,0.211,-0.789,0.014,1360,38268,0.014,413,1882,2482.2,43895.600000000006,80050.08046,29331.972459999928]
["2025-06-12T12:30:20.000000000",6038.1,5815.0,220.8,225.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,487,0.0,43895.600000000006,0.0,29333.08979999988]
["2025-06-12T12:30:32.000000000",6036.47,5915.0,120.3,121.5,0.25,0.3,0.986,-0.014,0.001,19,60,0.001,1206,3318,122.5,43895.600000000006,-7165.289890000001,29325.171259999828]
["2025-06-12T12:30:32.000000000",6036.47,6175.0,0.0,0.05,135.5,143.4,0.002,-0.998,0.0,1658,8,0.0,22,10,0.0,43895.600000000006,0.0,29325.171259999828]
["2025-06-12T12:30:55.000000000",6036.91,5940.0,97.5,98.1,0.35,0.4,0.978,-0.022,0.001,200,106,0.001,1587,13252,178.7,43073.600000000006,-8373.194169999999,-6266.312579999936]
["2025-06-12T12:31:06.000000000",6037.21,6040.0,8.0,8.1,10.1,10.2,0.456,-0.544,0.017,1054,46689,0.017,1707,18569,4693.700000000001,43616.50000000001,-67019.06821,26255.82628999983]
["2025-06-12T12:31:18.000000000",6037.62,6140.0,0.0,0.05,99.4,104.6,0.002,-0.998,0.0,6149,5123,0.0,56,10,0.0,43616.50000000001,0.0,26257.60937999995]
["2025-06-12T12:31:30.000000000",6037.94,5895.0,141.2,145.6,0.2,0.25,0.989,-0.01,0.0,18,17,0.0,1757,7494,0.0,43793.8,0.0,31976.93024]
["2025-06-12T12:31:41.000000000",6037.69,6160.0,0.0,0.05,118.0,125.3,0.002,-0.998,0.0,1127,251,0.0,1,0,0.0,43793.8,0.0,31975.606240000063]
["2025-06-12T12:31:53.000000000",6037.5,5920.0,117.5,118.4,0.25,0.3,0.986,-0.014,0.001,99,77,0.001,2289,6826,238.80000000000004,43793.8,-13222.125,31974.60000000002]
["2025-06-12T12:32:04.000000000",6031.64,6015.0,21.7,22.7,4.9,5.1,0.795,-0.204,0.01,618,12887,0.01,1181,26057,1799.0000000000002,43793.8,-33958.13320000001,31943.56543999991]
["2025-06-12T12:32:04.000000000",6031.64,6350.0,0.0,0.05,306.6,329.5,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,43793.8,0.0,31943.56543999991]
["2025-06-12T12:32:27.000000000",6034.46,5875.0,156.7,164.2,0.15,0.25,0.99,-0.01,0.0,33,5,0.0,4564,2006,0.0,43985.000000000015,0.0,-158066.64523999993]
["2025-06-12T12:32:39.000000000",6034.71,5880.0,151.6,158.8,0.15,0.25,0.991,-0.009,0.0,51,11,0.0,1090,1367,0.0,44877.2,0.0,-97991.62098000028]
["2025-06-12T12:32:50.000000000",6034.81,5895.0,140.2,141.0,0.2,0.25,0.988,-0.012,0.0,18,17,0.0,1757,7517,0.0,44877.2,0.0,-97993.2447799999]
["2025-06-12T12:33:01.000000000",6035.05,6000.0,37.6,38.0,2.05,2.15,0.864,-0.136,0.007,467,3686,0.007,2383,43830,1995.0,44373.3,-80942.09060000001,-109131.80915000018]
["2025-06-12T12:33:01.000000000",6035.05,6280.0,0.0,0.05,235.9,254.0,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,44373.3,0.0,-109131.80915000018]
["2025-06-12T12:33:24.000000000",6036.03,6025.0,16.8,17.1,5.5,5.7,0.671,-0.329,0.014,956,20414,0.014,1045,28634,2801.4,43832.50000000001,-7520.893380000002,-25864.388549999974]
["2025-06-12T12:33:36.000000000",6035.74,6125.0,0.0,0.05,87.5,89.9,0.003,-0.997,0.0,1953,5716,0.0,7,129,0.0,43832.50000000001,0.0,-25863.145899999865]
["2025-06-12T12:33:47.000000000",6035.93,5820.0,213.7,219.1,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,2344,0.0,43940.7,0.0,-44333.90585000013]
["2025-06-12T12:33:58.000000000",6036.38,5980.0,57.8,58.3,0.95,1.0,0.935,-0.065,0.003,159,358,0.003,1094,20117,375.9,43586.7,-16932.0459,-57242.99154000003]
["2025-06-12T12:33:58.000000000",6036.38,6250.0,0.0,0.05,208.9,219.0,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,43586.7,0.0,-57242.99154000003]
["2025-06-12T12:34:21.000000000",6037.6,6005.0,34.6,35.1,2.15,2.25,0.859,-0.141,0.007,385,4149,0.007,886,22092,889.7,43616.50000000001,-21173.8632,26257.522399999885]
["2025-06-12T12:34:33.000000000",6037.52,6105.0,0.05,0.1,66.2,68.6,0.008,-0.992,0.001,1203,6552,0.001,8,14,121.1,43616.50000000001,7214.8364,26257.174480000034]
["2025-06-12T12:34:44.000000000",6036.94,5865.0,169.5,174.9,0.15,0.2,0.993,-0.007,0.0,9,2,0.0,619,1836,0.0,43705.70000000001,0.0,-10812.15954000009]
["2025-06-12T12:34:56.000000000",6036.86,6130.0,0.0,0.05,92.0,94.3,0.003,-0.997,0.0,1974,3954,0.0,13,71,0.0,43351.50000000001,0.0,-6115.339180000003]
["2025-06-12T12:35:07.000000000",6037.04,6065.0,0.9,1.0,28.5,28.9,0.093,-0.906,0.008,1218,30692,0.008,129,477,1077.6,43351.50000000001,52594.69248,-6115.521520000044]
["2025-06-12T12:35:19.000000000",6036.99,5985.0,53.2,53.6,1.1,1.15,0.928,-0.072,0.004,264,616,0.004,855,18839,447.6,43901.00000000001,-14271.444359999998,22107.45738000001]
["2025-06-12T12:35:31.000000000",6038.1,6085.0,0.15,0.25,46.8,47.3,0.023,-0.977,0.002,1534,8228,0.002,35,726,313.8,43894.100000000006,18102.223800000003,57549.13110000005]
["2025-06-12T12:35:42.000000000",6038.33,5845.0,190.0,197.4,0.1,0.15,0.995,-0.005,0.0,4,4,0.0,430,1024,0.0,43738.40000000001,0.0,55069.56959999984]
["2025-06-12T12:35:54.000000000",6038.72,6110.0,0.05,0.1,69.8,72.3,0.008,-0.992,0.001,1680,6139,0.001,19,57,169.89999999999998,43703.80000000001,10030.31392,71196.5088000001]
["2025-06-12T12:36:06.000000000",6038.33,6210.0,0.0,0.05,167.8,175.0,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,43703.80000000001,0.0,71191.91069999986]
["2025-06-12T12:36:17.000000000",6038.57,5970.0,69.5,69.9,0.65,0.7,0.956,-0.044,0.002,147,219,0.002,1276,18942,284.6,44165.2,-13635.09106,45361.737840000096]
["2025-06-12T12:36:29.000000000",6038.49,5810.0,226.7,231.0,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,1190,883,0.0,43703.80000000001,0.0,71193.79709999982]
["2025-06-12T12:36:41.000000000",6038.36,5825.0,211.7,215.9,0.1,0.15,0.995,-0.005,0.0,28,1,0.0,1706,1821,0.0,43703.80000000001,0.0,71192.26440000003]
["2025-06-12T12:36:52.000000000",6038.7,6090.0,0.1,0.2,50.1,52.2,0.017,-0.983,0.002,2617,8345,0.002,245,853,572.4,43703.80000000001,28647.5928,71196.27300000018]
["2025-06-12T12:37:04.000000000",6039.18,6190.0,0.0,0.05,147.9,152.4,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,44098.70000000001,0.0,90001.89954]
["2025-06-12T12:37:16.000000000",6039.23,5950.0,89.6,90.3,0.4,0.45,0.975,-0.025,0.001,279,172,0.001,2071,24281,235.0,44596.9,-10822.30016,123170.09584999988]
["2025-06-12T12:37:27.000000000",6038.9,6215.0,0.0,0.05,172.4,179.5,0.002,-0.998,0.0,3122,18,0.0,0,0,0.0,43736.400000000016,0.0,82213.5846000002]
["2025-06-12T12:37:39.000000000",6039.06,6260.0,0.0,0.05,212.9,231.0,0.001,-0.999,0.0,8,1,0.0,0,0,0.0,43736.400000000016,0.0,82215.76284000008]
["2025-06-12T12:37:50.000000000",6038.73,6070.0,0.55,0.65,31.9,32.3,0.068,-0.932,0.006,1768,30236,0.006,95,310,1117.8000000000002,44174.70000000001,60616.77174,86589.34946999991]
["2025-06-12T12:38:02.000000000",6038.01,6170.0,0.0,0.05,127.9,136.0,0.002,-0.998,0.0,834,39,0.0,1,0,0.0,44165.2,0.0,45357.53111999997]
["2025-06-12T12:38:14.000000000",6037.94,5930.0,108.1,108.9,0.3,0.35,0.983,-0.017,0.001,133,47,0.001,2024,10601,215.7,44063.4,-11417.74454,48001.62300000001]
["2025-06-12T12:38:25.000000000",6037.94,6195.0,0.0,0.05,153.4,160.3,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,44339.5,0.0,44058.84818000007]
["2025-06-12T12:38:48.000000000",6038.9,5795.0,239.1,246.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,1862,0.0,43866.00000000001,0.0,79520.2352000002]
["2025-06-12T12:38:48.000000000",6038.9,6055.0,2.6,2.65,18.4,18.8,0.221,-0.779,0.014,1360,39504,0.014,413,1934,2482.2,43866.00000000001,80063.7362,79520.2352000002]
["2025-06-12T12:39:00.000000000",6038.82,5990.0,49.8,50.2,1.2,1.3,0.922,-0.078,0.004,211,821,0.004,1456,26957,666.8000000000001,44332.90000000001,-30073.3236,90081.07793999996]
["2025-06-12T12:39:11.000000000",6039.12,5910.0,129.1,129.9,0.2,0.25,0.989,-0.011,0.001,119,51,0.001,2829,9894,294.80000000000007,44206.70000000001,-16366.0152,96523.25495999986]
["2025-06-12T12:39:23.000000000",6039.12,6175.0,0.0,0.05,132.5,139.5,0.002,-0.998,0.0,1658,8,0.0,22,10,0.0,44206.70000000001,0.0,96523.25495999986]
["2025-06-12T12:39:34.000000000",6039.15,6350.0,0.0,0.05,308.2,312.4,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,44332.90000000001,0.0,90086.00054999992]
["2025-06-12T12:39:46.000000000",6039.95,6035.0,12.4,12.6,6.6,6.8,0.575,-0.425,0.017,558,37693,0.017,576,25522,1927.8,44246.40000000001,-1848.2247000000057,113454.42080000004]
["2025-06-12T12:40:08.000000000",6041.01,5805.0,225.5,244.5,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,559,318,0.0,44307.0,0.0,147593.95632000008]
["2025-06-12T12:40:08.000000000",6041.01,5900.0,138.7,143.4,0.2,0.25,0.989,-0.011,0.0,128,38,0.0,8255,4572,0.0,44307.0,0.0,147593.95632000008]
["2025-06-12T12:40:20.000000000",6040.53,6280.0,0.0,0.05,232.5,250.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,44419.99999999999,0.0,188138.34738000005]
["2025-06-12T12:40:31.000000000",6040.39,6280.0,0.0,0.05,232.5,250.3,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,44464.7,0.0,156476.30295000007]
["2025-06-12T12:40:43.000000000",6040.27,6020.0,23.6,24.0,3.3,3.4,0.78,-0.22,0.011,662,18851,0.011,1753,34532,2656.5,44307.80000000001,-72489.28026999999,147418.82962000012]
["2025-06-12T12:40:54.000000000",6041.08,6400.0,0.0,0.05,349.1,369.6,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,44307.80000000001,0.0,147438.59848000004]
["2025-06-12T12:41:17.000000000",6041.16,5885.0,154.1,158.5,0.15,0.2,0.992,-0.008,0.0,9,4,0.0,3162,1272,0.0,44832.1,0.0,173556.4856400001]
["2025-06-12T12:41:17.000000000",6041.16,6145.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,4144,2467,0.0,2,1,0.0,44832.1,0.0,173556.4856400001]
["2025-06-12T12:41:28.000000000",6041.5,6195.0,0.0,0.05,149.8,157.5,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,44894.7,0.0,211265.21350000004]
["2025-06-12T12:41:40.000000000",6040.86,6000.0,41.9,42.4,1.5,1.55,0.903,-0.097,0.005,467,3703,0.005,2383,45891,1425.0,44894.7,-57871.43880000001,211242.83334]
["2025-06-12T12:41:51.000000000",6040.92,6300.0,0.0,0.05,250.6,267.8,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,44800.9,0.0,192228.11531999992]
["2025-06-12T12:42:14.000000000",6040.89,5865.0,174.0,177.9,0.1,0.15,0.994,-0.006,0.0,9,2,0.0,619,1895,0.0,44547.1,0.0,185123.07405000005]
["2025-06-12T12:42:14.000000000",6040.89,6125.0,0.0,0.05,82.9,85.3,0.003,-0.997,0.0,1953,5840,0.0,7,129,0.0,44547.1,0.0,185123.07405000005]
["2025-06-12T12:42:37.000000000",6041.0,5890.0,148.8,152.8,0.15,0.2,0.992,-0.008,0.0,42,16,0.0,2719,4562,0.0,44737.7,0.0,201086.767]
["2025-06-12T12:42:37.000000000",6041.0,5985.0,56.4,56.8,0.95,1.0,0.939,-0.061,0.003,264,618,0.003,855,19135,335.70000000000005,44737.7,-10710.692999999996,201086.767]
["2025-06-12T12:42:48.000000000",6041.02,5940.0,100.9,101.6,0.3,0.35,0.981,-0.019,0.001,200,106,0.001,1587,13359,178.7,44617.2,-8378.89474,208366.86183999988]
["2025-06-12T12:43:11.000000000",6039.51,5840.0,197.1,201.0,0.1,0.15,0.995,-0.005,0.0,59,7,0.0,637,1420,0.0,44737.7,0.0,201037.1693700001]
["2025-06-12T12:43:11.000000000",6039.51,6100.0,0.1,0.15,60.0,62.4,0.013,-0.986,0.001,3222,8011,0.001,254,280,347.6,44737.7,17925.265680000004,201037.1693700001]
["2025-06-12T12:43:34.000000000",6039.88,5865.0,172.7,176.8,0.1,0.15,0.994,-0.006,0.0,9,2,0.0,619,1898,0.0,44596.9,0.0,123183.35259999993]
["2025-06-12T12:43:34.000000000",6039.88,5960.0,79.8,80.6,0.5,0.55,0.969,-0.031,0.002,105,162,0.002,1636,14748,348.20000000000005,44596.9,-18494.112560000005,123183.35259999993]
["2025-06-12T12:43:45.000000000",6039.79,6225.0,0.0,0.05,182.1,189.1,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,44596.9,0.0,123181.51705000004]
["2025-06-12T12:43:57.000000000",6039.77,5985.0,55.5,55.8,1.0,1.05,0.935,-0.065,0.003,264,618,0.003,855,19142,335.70000000000005,44596.9,-10708.51221,123181.10914999992]
["2025-06-12T12:44:08.000000000",6039.54,6180.0,0.0,0.05,138.4,142.5,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,44596.9,0.0,123176.41830000016]
["2025-06-12T12:44:31.000000000",6040.4,5850.0,188.5,192.4,0.1,0.15,0.995,-0.005,0.0,58,12,0.0,2575,1876,0.0,44499.4,0.0,158572.58080000017]
["2025-06-12T12:44:43.000000000",6040.05,5950.0,90.1,90.9,0.4,0.45,0.976,-0.024,0.001,279,172,0.001,2071,24448,235.0,44499.4,-10823.7696,158563.39260000002]
["2025-06-12T12:44:43.000000000",6040.05,6210.0,0.0,0.05,166.1,173.6,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,44499.4,0.0,158563.39260000002]
["2025-06-12T12:45:06.000000000",6040.4,5975.0,66.3,66.7,0.7,0.75,0.953,-0.047,0.003,347,273,0.003,2322,23142,800.6999999999999,44147.4,-35789.37,110563.4816000002]
["2025-06-12T12:45:06.000000000",6040.4,6070.0,0.65,0.75,29.7,30.1,0.074,-0.926,0.007,1768,30843,0.007,95,324,1304.1,44147.4,70739.1244,110563.4816000002]
["2025-06-12T12:45:18.000000000",6040.58,6120.0,0.05,0.1,77.7,80.2,0.007,-0.993,0.001,2675,5990,0.001,21,35,269.6,44674.4,16031.699320000003,164642.04848000014]
["2025-06-12T12:45:41.000000000",6040.68,5930.0,111.1,111.9,0.3,0.35,0.983,-0.017,0.001,133,47,0.001,2024,10632,215.7,44419.99999999999,-11422.92588,188143.01928]
["2025-06-12T12:45:41.000000000",6040.68,6190.0,0.0,0.05,146.8,150.9,0.002,-0.998,0.0,463,82,0.0,12,8,0.0,44419.99999999999,0.0,188143.01928]
["2025-06-12T12:46:05.000000000",6040.29,5955.0,85.2,86.0,0.45,0.5,0.972,-0.028,0.001,56,144,0.001,1637,12561,169.3,44147.4,-9549.69849,110561.46815999992]
["2025-06-12T12:46:05.000000000",6040.29,6050.0,4.2,4.3,14.0,14.2,0.319,-0.681,0.017,1857,56815,0.017,681,5222,4314.6,44147.4,120757.47768000004,110561.46815999992]
["2025-06-12T12:46:28.000000000",6039.82,5810.0,227.8,231.7,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,1190,903,0.0,44090.70000000001,0.0,85155.42217999997]
["2025-06-12T12:46:28.000000000",6039.82,6070.0,0.6,0.65,30.8,31.2,0.067,-0.933,0.006,1768,31028,0.006,95,324,1117.8000000000002,44090.70000000001,60627.71316000001,85155.42217999997]
["2025-06-12T12:46:51.000000000",6040.06,5865.0,173.3,177.3,0.1,0.2,0.994,-0.006,0.0,9,2,0.0,619,1898,0.0,44327.3,0.0,107156.7044600001]
["2025-06-12T12:47:02.000000000",6039.33,5930.0,108.8,109.8,0.3,0.35,0.983,-0.017,0.001,133,47,0.001,2024,10633,215.7,44327.3,-11420.37303,107143.75352999986]
["2025-06-12T12:47:02.000000000",6039.33,6025.0,18.4,18.7,4.4,4.6,0.719,-0.281,0.013,956,20709,0.013,1045,29710,2601.3,44327.3,-6987.50481,107143.75352999986]
["2025-06-12T12:47:25.000000000",6038.08,5790.0,245.9,250.2,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,1058,1790,0.0,44233.1,0.0,31826.7196799998]
["2025-06-12T12:47:25.000000000",6038.08,6050.0,3.6,3.7,15.5,15.9,0.28,-0.719,0.016,1857,57058,0.016,681,5242,4060.8,44233.1,113612.51328,31826.7196799998]
["2025-06-12T12:47:37.000000000",6038.13,6150.0,0.0,0.05,109.8,114.0,0.002,-0.998,0.0,2460,1454,0.0,15,0,0.0,44228.1,0.0,31525.076729999862]
["2025-06-12T12:48:00.000000000",6037.8,5915.0,122.6,123.5,0.25,0.3,0.986,-0.014,0.001,19,64,0.001,1206,3367,122.5,44228.1,-7166.8686,31523.35379999985]
["2025-06-12T12:48:00.000000000",6037.8,6125.0,0.0,0.05,86.1,88.4,0.003,-0.997,0.0,1953,5931,0.0,7,129,0.0,44228.1,0.0,31523.35379999985]
["2025-06-12T12:48:12.000000000",6037.52,6325.0,0.0,0.05,284.8,288.9,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,44228.1,0.0,31521.891920000013]
["2025-06-12T12:48:35.000000000",6038.21,6035.0,10.8,11.0,7.6,7.7,0.554,-0.446,0.017,558,38435,0.017,576,26690,1927.8,44228.1,-1847.6922600000055,31525.49440999997]
["2025-06-12T12:48:35.000000000",6038.21,6130.0,0.0,0.05,90.5,92.9,0.003,-0.997,0.0,1974,4016,0.0,13,71,0.0,44228.1,0.0,31525.49440999997]
["2025-06-12T12:48:58.000000000",6038.85,5895.0,143.8,144.6,0.15,0.25,0.99,-0.01,0.0,18,19,0.0,1757,7595,0.0,44860.80000000001,0.0,69772.87289999999]
["2025-06-12T12:48:58.000000000",6038.85,6155.0,0.0,0.05,111.8,119.6,0.002,-0.998,0.0,2041,173,0.0,4,0,0.0,44860.80000000001,0.0,69772.87289999999]
["2025-06-12T12:49:20.000000000",6037.91,6040.0,7.7,7.8,9.9,10.1,0.467,-0.536,0.018,1054,51503,0.018,1707,20782,4969.799999999999,44228.1,-70969.59414000002,31523.92810999974]
["2025-06-12T12:49:32.000000000",6037.53,6015.0,25.5,25.9,3.2,3.3,0.792,-0.208,0.01,618,12971,0.01,1181,27587,1799.0000000000002,44279.9,-33991.293900000004,28998.256589999943]
["2025-06-12T12:49:32.000000000",6037.53,6110.0,0.05,0.1,71.4,73.8,0.008,-0.992,0.001,1680,6195,0.001,19,57,169.89999999999998,44279.9,10028.337329999998,28998.256589999943]
["2025-06-12T12:49:55.000000000",6037.5,5875.0,160.7,164.8,0.15,0.2,0.992,-0.008,0.0,33,5,0.0,4564,2063,0.0,44171.9,0.0,22477.612499999977]
["2025-06-12T12:49:55.000000000",6037.5,6135.0,0.0,0.05,96.3,98.6,0.002,-0.998,0.0,1276,4514,0.0,0,77,0.0,44171.9,0.0,22477.612499999977]
["2025-06-12T12:50:07.000000000",6036.89,6240.0,0.0,0.05,196.7,209.1,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,43994.600000000006,0.0,16758.406640000034]
["2025-06-12T12:50:30.000000000",6036.55,6000.0,38.4,38.7,1.85,1.9,0.873,-0.127,0.007,467,3747,0.007,2383,47060,1995.0,44439.80000000001,-80962.2086,-58566.608099999874]
["2025-06-12T12:50:41.000000000",6036.58,5805.0,222.1,239.3,0.05,0.15,0.996,-0.004,0.0,4,4,0.0,559,385,0.0,44349.000000000015,0.0,-7763.041880000037]
["2025-06-12T12:50:53.000000000",6037.16,5855.0,180.5,184.9,0.1,0.2,0.994,-0.006,0.0,20,9,0.0,385,1517,0.0,45073.90000000001,0.0,-56719.11820000008]
["2025-06-12T12:50:53.000000000",6037.16,6115.0,0.05,0.1,76.3,78.7,0.007,-0.993,0.001,1570,3657,0.001,14,55,158.4,45073.90000000001,9393.82096,-56719.11820000008]
["2025-06-12T12:51:04.000000000",6037.0,6215.0,0.0,0.05,174.2,181.8,0.001,-0.998,0.0,3122,18,0.0,0,0,0.0,43928.60000000001,0.0,-1231.5480000000623]
["2025-06-12T12:51:28.000000000",6035.33,5980.0,55.8,56.3,1.1,1.2,0.932,-0.068,0.003,159,362,0.003,1094,20712,375.9,44991.90000000001,-16929.10065,-121919.70133]
["2025-06-12T12:51:28.000000000",6035.33,6250.0,0.0,0.05,208.7,219.1,0.001,-0.999,0.0,337,76,0.0,4,1,0.0,44991.90000000001,0.0,-121919.70133]
["2025-06-12T12:51:51.000000000",6035.88,5840.0,194.1,198.1,0.1,0.15,0.995,-0.005,0.0,59,7,0.0,637,1420,0.0,45202.10000000001,0.0,-104209.46820000012]
["2025-06-12T12:52:03.000000000",6035.85,6050.0,3.1,3.3,17.4,17.7,0.255,-0.745,0.015,1857,57901,0.015,681,5324,3807.0,45002.00000000001,106472.394,-103671.75960000008]
["2025-06-12T12:52:15.000000000",6035.12,5860.0,173.1,177.2,0.15,0.2,0.993,-0.007,0.0,54,5,0.0,1019,2358,0.0,45002.00000000001,0.0,-103659.22111999991]
["2025-06-12T12:52:26.000000000",6035.47,5960.0,76.4,76.8,0.65,0.7,0.961,-0.039,0.002,105,166,0.002,1636,14972,348.20000000000005,44866.2,-18480.609140000004,-151164.38161999983]
["2025-06-12T12:52:26.000000000",6035.47,6220.0,0.0,0.05,181.1,188.3,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,44866.2,0.0,-151164.38161999983]
["2025-06-12T12:52:49.000000000",6035.8,5820.0,213.5,217.7,0.1,0.15,0.995,-0.005,0.0,94,40,0.0,1794,2390,0.0,45478.2,0.0,-108149.46439999976]
["2025-06-12T12:53:01.000000000",6036.33,6085.0,0.15,0.2,47.7,49.8,0.02,-0.98,0.002,1534,8702,0.002,35,733,313.8,45478.2,18096.91734,-108158.9609400002]
["2025-06-12T12:53:12.000000000",6037.04,5985.0,52.5,52.9,1.15,1.25,0.926,-0.074,0.004,264,625,0.004,855,19545,447.6,44988.7,-14271.562559999998,-80612.59511999981]
["2025-06-12T12:53:24.000000000",6037.03,5940.0,97.1,97.8,0.4,0.45,0.977,-0.023,0.001,200,108,0.001,1587,13731,178.7,44235.60000000001,-8373.36061,-7654.95403999999]
["2025-06-12T12:53:24.000000000",6037.03,6200.0,0.0,0.05,159.7,166.6,0.002,-0.998,0.0,2496,19,0.0,5,0,0.0,44235.60000000001,0.0,-7654.95403999999]
["2025-06-12T12:53:46.000000000",6036.89,5800.0,234.4,238.6,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,9833,5954,0.0,44235.60000000001,0.0,-7654.776519999928]
["2025-06-12T12:53:58.000000000",6036.56,6065.0,0.8,0.85,29.2,29.6,0.087,-0.913,0.008,1218,32299,0.008,129,514,1077.6,45073.90000000001,52590.51072,-56713.48120000008]
["2025-06-12T12:54:10.000000000",6036.37,5825.0,209.1,213.1,0.1,0.15,0.995,-0.005,0.0,28,1,0.0,1706,1955,0.0,44887.600000000006,0.0,-66810.54315999983]
["2025-06-12T12:54:21.000000000",6036.24,5925.0,110.8,111.6,0.3,0.4,0.982,-0.018,0.001,52,47,0.001,1123,5914,117.5,44991.90000000001,-6464.813039999999,-121938.08424]
["2025-06-12T12:54:21.000000000",6036.24,6230.0,0.0,0.05,190.2,197.5,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,44991.90000000001,0.0,-121938.08424]
["2025-06-12T12:54:44.000000000",6035.19,5945.0,89.9,90.6,0.5,0.55,0.974,-0.026,0.001,77,153,0.001,972,10255,104.9,44991.90000000001,-5401.49505,-121916.87318999995]
["2025-06-12T12:54:55.000000000",6034.77,6040.0,6.4,6.5,11.8,12.0,0.407,-0.595,0.018,1054,52946,0.018,1707,21542,4969.799999999999,45206.3,-70932.68658000001,-160422.2909100001]
["2025-06-12T12:55:07.000000000",6034.15,5800.0,231.8,236.0,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,9833,5954,0.0,45406.40000000001,0.0,-160942.8488000001]
["2025-06-12T12:55:19.000000000",6034.86,5900.0,134.7,135.5,0.2,0.3,0.988,-0.012,0.001,128,38,0.001,8255,4789,838.3000000000001,45406.40000000001,-49045.30722,-160961.7859199999]
["2025-06-12T12:55:30.000000000",6034.84,6165.0,0.0,0.05,126.9,134.4,0.002,-0.998,0.0,1491,30,0.0,0,0,0.0,45093.5,0.0,-163513.98979999986]
["2025-06-12T12:55:41.000000000",6034.89,5925.0,109.5,110.3,0.3,0.4,0.982,-0.018,0.001,52,47,0.001,1123,5919,117.5,44854.7,-6463.367190000001,-165229.25330999985]
["2025-06-12T12:55:53.000000000",6035.01,5975.0,60.8,61.2,0.95,1.0,0.941,-0.059,0.003,347,274,0.003,2322,23389,800.6999999999999,44854.7,-35757.434250000006,-165232.5387900001]
["2025-06-12T12:55:53.000000000",6035.01,6400.0,0.0,0.05,355.8,373.1,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,44854.7,0.0,-165232.5387900001]
["2025-06-12T12:56:16.000000000",6035.45,5885.0,150.0,150.8,0.2,0.25,0.99,-0.01,0.0,9,4,0.0,3162,1316,0.0,45305.40000000001,0.0,-122567.91859999996]
["2025-06-12T12:56:28.000000000",6035.03,6150.0,0.0,0.05,113.0,117.1,0.002,-0.998,0.0,2460,1454,0.0,15,0,0.0,44907.3,0.0,-144279.46221000009]
["2025-06-12T12:56:39.000000000",6034.85,5905.0,129.8,130.5,0.25,0.3,0.987,-0.013,0.001,50,3,0.001,970,4738,102.0,45244.2,-5552.062000000001,-169277.54249999998]
["2025-06-12T12:56:51.000000000",6034.92,6005.0,32.2,32.6,2.4,2.45,0.843,-0.157,0.008,385,4176,0.008,886,23584,1016.8,45244.2,-24187.959360000004,-169279.50599999988]
["2025-06-12T12:57:02.000000000",6034.55,5905.0,129.3,130.0,0.25,0.3,0.987,-0.013,0.001,50,3,0.001,970,4738,102.0,45244.2,-5551.786,-169269.12749999983]
["2025-06-12T12:57:14.000000000",6034.88,6025.0,15.5,15.7,5.6,5.7,0.647,-0.353,0.015,956,20906,0.015,1045,30673,3001.5,44832.2,-8056.564799999996,-179863.56352000005]
["2025-06-12T12:57:25.000000000",6034.93,6125.0,0.0,0.05,89.0,91.4,0.003,-0.997,0.0,1953,6031,0.0,7,129,0.0,45058.2,0.0,-154120.0423399998]
["2025-06-12T12:57:37.000000000",6034.53,5885.0,149.3,150.1,0.2,0.25,0.99,-0.01,0.0,9,4,0.0,3162,1316,0.0,44548.1,0.0,-169443.56786999997]
["2025-06-12T12:57:48.000000000",6034.53,5985.0,50.8,51.2,1.25,1.3,0.919,-0.081,0.004,264,650,0.004,855,19658,447.6,44548.1,-14265.628919999996,-169443.56786999997]
["2025-06-12T12:58:00.000000000",6034.97,6270.0,0.0,0.05,225.8,244.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,44737.4,0.0,-167748.02612]
["2025-06-12T12:58:11.000000000",6034.17,6010.0,26.8,27.2,3.1,3.2,0.808,-0.192,0.01,276,7610,0.01,1231,29437,1507.0,45085.8,-57626.323500000006,-178647.63702000017]
["2025-06-12T12:58:23.000000000",6034.09,6150.0,0.0,0.05,114.4,118.5,0.002,-0.998,0.0,2460,1454,0.0,15,0,0.0,44539.09999999999,0.0,-195800.18641000008]
["2025-06-12T12:58:34.000000000",6034.23,5865.0,167.2,171.3,0.15,0.2,0.992,-0.008,0.0,9,2,0.0,619,1898,0.0,44539.09999999999,0.0,-195804.72926999984]
["2025-06-12T12:58:45.000000000",6034.82,6130.0,0.0,0.05,93.5,96.0,0.002,-0.998,0.0,1974,4020,0.0,13,75,0.0,44458.6,0.0,-186500.07728]
["2025-06-12T12:58:57.000000000",6034.82,6230.0,0.0,0.05,191.7,198.7,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,44821.7,0.0,-172795.00105999983]
["2025-06-12T12:59:10.000000000",6034.64,5990.0,45.9,46.3,1.5,1.55,0.905,-0.095,0.005,211,824,0.005,1456,28026,833.5000000000001,44972.4,-37565.634000000005,-178552.92831999992]
["2025-06-12T12:59:21.000000000",6034.33,6090.0,0.1,0.15,54.7,56.8,0.014,-0.986,0.001,2617,8565,0.001,245,854,286.2,44867.0,14313.43076,-184903.9398599998]
["2025-06-12T12:59:33.000000000",6034.43,5850.0,182.6,186.5,0.1,0.2,0.994,-0.006,0.0,58,12,0.0,2575,1893,0.0,44284.3,0.0,-185190.62227]
["2025-06-12T12:59:44.000000000",6033.26,5915.0,118.1,120.6,0.3,0.35,0.984,-0.016,0.001,19,64,0.001,1206,3407,122.5,44284.3,-7161.479620000001,-185154.71613999992]
["2025-06-12T12:59:56.000000000",6033.63,6210.0,0.0,0.05,173.1,180.5,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,43994.5,0.0,-209735.0124300001]
["2025-06-12T13:00:07.000000000",6033.47,5970.0,63.9,64.4,0.9,0.95,0.945,-0.055,0.003,147,228,0.003,1276,19325,426.9,43994.5,-20435.362890000004,-209729.45067]
["2025-06-12T13:00:19.000000000",6033.33,6070.0,0.4,0.45,36.8,38.3,0.047,-0.953,0.005,1768,32018,0.005,95,420,931.5,43994.5,50468.80545,-209724.58413000015]
["2025-06-12T13:00:31.000000000",6033.26,5830.0,201.7,205.6,0.1,0.15,0.995,-0.005,0.0,49,40,0.0,500,823,0.0,44050.8,0.0,-219417.59968000013]
["2025-06-12T13:00:42.000000000",6033.39,6095.0,0.05,0.15,60.3,62.8,0.011,-0.989,0.001,2925,6391,0.001,49,37,297.40000000000003,44272.0,17352.02964,-222595.89065999992]
["2025-06-12T13:00:53.000000000",6034.06,5830.0,202.0,206.4,0.1,0.15,0.995,-0.005,0.0,49,40,0.0,500,823,0.0,44502.1,0.0,-203040.08493999977]
["2025-06-12T13:01:05.000000000",6034.09,5950.0,85.0,88.4,0.55,0.6,0.968,-0.032,0.002,279,233,0.002,2071,24679,470.0,44502.1,-21626.17856,-203041.09441]
["2025-06-12T13:01:17.000000000",6034.58,6215.0,0.0,0.05,176.8,184.0,0.001,-0.998,0.0,3122,18,0.0,0,0,0.0,45086.50000000001,0.0,-178158.9053399999]
["2025-06-12T13:01:39.000000000",6034.85,5815.0,216.9,222.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,329,745,0.0,44859.3,0.0,-171733.7264499999]
["2025-06-12T13:01:39.000000000",6034.85,6075.0,0.25,0.3,38.4,43.1,0.032,-0.968,0.003,1500,18640,0.003,122,288,486.6,44859.3,24948.0699,-171733.7264499999]
["2025-06-12T13:01:51.000000000",6035.47,6180.0,0.0,0.05,139.5,147.7,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,44859.3,0.0,-171751.36979]
["2025-06-12T13:02:03.000000000",6035.86,5940.0,95.6,98.6,0.4,0.5,0.976,-0.024,0.001,200,108,0.001,1587,14045,178.7,44856.3,-8371.737819999998,-137575.35698]
["2025-06-12T13:02:14.000000000",6039.23,6100.0,0.05,0.1,59.3,64.1,0.009,-0.991,0.001,3222,8212,0.001,254,295,347.6,44292.8,17924.43464,31633.486739999847]
["2025-06-12T13:02:37.000000000",6039.27,5800.0,235.3,242.6,0.05,0.1,0.996,-0.004,0.0,65,1,0.0,9833,6159,0.0,44867.50000000001,0.0,38391.63939000008]
["2025-06-12T13:02:37.000000000",6039.27,6060.0,1.3,1.35,22.3,22.8,0.135,-0.865,0.011,2031,50060,0.011,296,1281,2559.7,44867.50000000001,115259.46795,38391.63939000008]
["2025-06-12T13:03:00.000000000",6037.82,5825.0,209.5,215.7,0.1,0.15,0.995,-0.005,0.0,28,1,0.0,1706,1955,0.0,45056.7,0.0,34940.86433999991]
["2025-06-12T13:03:00.000000000",6037.82,5920.0,117.3,118.4,0.25,0.35,0.985,-0.015,0.001,99,78,0.001,2289,6988,238.80000000000004,45056.7,-13222.8258,34940.86433999991]
["2025-06-12T13:03:12.000000000",6037.83,6185.0,0.0,0.05,144.1,151.2,0.002,-0.998,0.0,592,18,0.0,0,0,0.0,44999.5,0.0,44094.27249000001]
["2025-06-12T13:03:23.000000000",6038.94,6400.0,0.0,0.05,353.5,371.6,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,44999.5,0.0,44102.37881999988]
["2025-06-12T13:03:46.000000000",6038.27,5845.0,188.5,196.6,0.1,0.15,0.995,-0.005,0.0,4,4,0.0,430,1075,0.0,44564.8,0.0,69029.50264000002]
["2025-06-12T13:03:58.000000000",6037.58,5805.0,223.5,241.6,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,559,441,0.0,44541.9,0.0,50033.42545999994]
["2025-06-12T13:03:58.000000000",6037.58,5900.0,134.0,139.9,0.15,0.2,0.991,-0.009,0.0,128,38,0.0,8255,4830,0.0,44541.9,0.0,50033.42545999994]
["2025-06-12T13:04:09.000000000",6038.1,6165.0,0.0,0.05,123.7,131.1,0.002,-0.998,0.0,1491,30,0.0,0,0,0.0,44000.4,0.0,69365.6927999999]
["2025-06-12T13:04:21.000000000",6036.54,6300.0,0.0,0.05,253.5,271.6,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,44000.4,0.0,69347.77151999992]
["2025-06-12T13:04:32.000000000",6036.39,6025.0,15.9,16.1,4.8,5.0,0.681,-0.319,0.015,956,21101,0.015,1045,31575,3001.5,43875.7,-8058.580649999995,-51617.17089000002]
["2025-06-12T13:04:44.000000000",6036.58,6375.0,0.0,0.05,328.5,346.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44161.90000000001,0.0,-37300.02782]
["2025-06-12T13:05:07.000000000",6036.91,5885.0,149.6,154.0,0.15,0.2,0.992,-0.008,0.0,9,4,0.0,3162,1335,0.0,44161.90000000001,0.0,-37302.06689000004]
["2025-06-12T13:05:07.000000000",6036.91,6145.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,4144,2470,0.0,2,1,0.0,44161.90000000001,0.0,-37302.06689000004]
["2025-06-12T13:05:31.000000000",6036.99,5910.0,124.5,129.3,0.15,0.2,0.991,-0.009,0.0,119,52,0.0,2829,10105,0.0,44221.6,0.0,22662.860460000014]
["2025-06-12T13:05:31.000000000",6036.99,6005.0,33.4,33.8,1.75,1.85,0.875,-0.125,0.007,385,4181,0.007,886,24323,889.7,44221.6,-21171.72393,22662.860460000014]
["2025-06-12T13:05:42.000000000",6035.85,6325.0,0.0,0.05,287.3,292.2,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,43732.8,0.0,-76124.14019999983]
["2025-06-12T13:06:05.000000000",6036.6,5870.0,164.1,168.9,0.1,0.15,0.994,-0.006,0.0,55,9,0.0,910,2488,0.0,43989.1,0.0,-51727.62540000004]
["2025-06-12T13:06:05.000000000",6036.6,6025.0,15.8,16.0,4.5,4.7,0.687,-0.313,0.015,956,21154,0.015,1045,31730,3001.5,43989.1,-8058.860999999995,-51727.62540000004]
["2025-06-12T13:06:28.000000000",6036.61,5890.0,144.2,149.0,0.1,0.2,0.991,-0.008,0.0,42,16,0.0,2719,4611,0.0,43540.8,0.0,-72511.75931999981]
["2025-06-12T13:06:28.000000000",6036.61,5985.0,52.0,52.5,0.85,0.9,0.938,-0.062,0.004,264,662,0.004,855,20300,447.6,43540.8,-14270.54604,-72511.75931999981]
["2025-06-12T13:06:40.000000000",6036.67,6270.0,0.0,0.05,223.5,241.6,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,43540.8,0.0,-72512.48003999994]
["2025-06-12T13:07:03.000000000",6037.02,5850.0,185.1,189.4,0.1,0.15,0.995,-0.005,0.0,58,12,0.0,2575,1894,0.0,44382.4,0.0,-28724.14115999986]
["2025-06-12T13:07:03.000000000",6037.02,6110.0,0.05,0.1,71.5,74.0,0.008,-0.992,0.001,1680,6248,0.001,19,57,169.89999999999998,44382.4,10027.49022,-28724.14115999986]
["2025-06-12T13:07:25.000000000",6038.0,5875.0,161.1,165.1,0.1,0.15,0.994,-0.006,0.0,33,5,0.0,4564,2131,0.0,44249.79999999999,0.0,31965.172000000093]
["2025-06-12T13:07:25.000000000",6038.0,6325.0,0.0,0.05,284.9,289.2,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,44249.79999999999,0.0,31965.172000000093]
["2025-06-12T13:07:37.000000000",6037.99,6230.0,0.0,0.05,188.5,195.6,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,44141.79999999999,0.0,25444.089859999967]
["2025-06-12T13:07:48.000000000",6037.58,5990.0,48.0,48.5,0.9,0.95,0.934,-0.066,0.004,211,827,0.004,1456,28846,666.8000000000001,44321.09999999999,-30067.1484,25557.07613999992]
["2025-06-12T13:08:00.000000000",6037.89,6090.0,0.05,0.15,51.1,53.4,0.012,-0.988,0.001,2617,8704,0.001,245,854,286.2,44089.49999999999,14321.87508,6164.685690000121]
["2025-06-12T13:08:23.000000000",6039.32,5855.0,182.4,186.4,0.1,0.15,0.995,-0.005,0.0,20,9,0.0,385,1522,0.0,44461.7,0.0,78263.54788000006]
["2025-06-12T13:08:35.000000000",6039.52,5955.0,84.4,85.1,0.3,0.35,0.979,-0.021,0.001,56,207,0.001,1637,13067,169.3,44539.2,-9548.48112,120234.76416000014]
["2025-06-12T13:08:35.000000000",6039.52,6205.0,0.0,0.05,162.1,169.1,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,44539.2,0.0,120234.76416000014]
["2025-06-12T13:08:58.000000000",6039.26,5975.0,64.4,64.8,0.5,0.55,0.964,-0.036,0.002,347,279,0.002,2322,24043,533.8,44262.8,-23855.077,104696.61135999994]
["2025-06-12T13:08:58.000000000",6039.26,6070.0,0.35,0.4,30.9,31.7,0.049,-0.951,0.005,1768,32996,0.005,95,424,931.5,44262.8,50518.409900000006,104696.61135999994]
["2025-06-12T13:09:21.000000000",6039.1,5835.0,202.1,206.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,262,921,0.0,44982.3,0.0,98576.22929999998]
["2025-06-12T13:09:21.000000000",6039.1,6095.0,0.05,0.1,54.9,57.3,0.009,-0.991,0.001,2925,6553,0.001,49,37,297.40000000000003,44982.3,17368.4516,98576.22929999998]
["2025-06-12T13:09:33.000000000",6038.94,6195.0,0.0,0.05,152.3,159.6,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,45182.4,0.0,98036.15195999989]
["2025-06-12T13:09:56.000000000",6039.45,5960.0,79.3,79.9,0.35,0.4,0.975,-0.025,0.001,105,192,0.001,1636,15492,174.10000000000002,45232.6,-9246.397950000002,95012.6274]
["2025-06-12T13:10:07.000000000",6039.29,5950.0,89.0,89.9,0.25,0.35,0.981,-0.019,0.001,279,234,0.001,2071,24972,235.0,44999.100000000006,-10822.407680000002,122917.66936999996]
["2025-06-12T13:10:19.000000000",6039.56,5815.0,222.7,226.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,329,795,0.0,45199.2,0.0,122385.64384000014]
["2025-06-12T13:10:19.000000000",6039.56,6075.0,0.2,0.25,35.3,36.2,0.031,-0.969,0.004,1500,18972,0.004,122,292,648.8,45199.2,33290.05472000001,122385.64384000014]
["2025-06-12T13:10:30.000000000",6039.43,6175.0,0.0,0.05,132.2,139.5,0.002,-0.998,0.0,1658,9,0.0,22,20,0.0,44913.0,0.0,108057.48155999991]
["2025-06-12T13:10:54.000000000",6041.15,5945.0,96.3,97.0,0.25,0.3,0.983,-0.017,0.001,77,188,0.001,972,10486,104.9,44913.0,-5406.82925,108088.25579999996]
["2025-06-12T13:11:06.000000000",6041.25,6045.0,5.5,5.7,9.3,9.5,0.424,-0.576,0.021,1080,41138,0.021,502,7070,3322.2000000000003,44792.80000000001,73328.6925,235898.7300000001]
["2025-06-12T13:11:17.000000000",6041.17,5805.0,227.0,244.5,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,559,441,0.0,44792.80000000001,0.0,235895.6061600001]
["2025-06-12T13:11:17.000000000",6041.17,6220.0,0.0,0.05,175.4,182.6,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,44792.80000000001,0.0,235895.6061600001]
["2025-06-12T13:11:29.000000000",6040.96,6160.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1127,255,0.0,1,0,0.0,45379.10000000001,0.0,206631.0367999999]
["2025-06-12T13:11:52.000000000",6039.83,5920.0,117.8,121.5,0.15,0.2,0.99,-0.01,0.001,99,78,0.001,2289,7124,238.80000000000004,45468.30000000001,-13227.2277,152258.07446999993]
["2025-06-12T13:11:52.000000000",6039.83,6180.0,0.0,0.05,138.3,142.4,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,45468.30000000001,0.0,152258.07446999993]
["2025-06-12T13:12:04.000000000",6039.81,6375.0,0.0,0.05,325.6,342.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45468.30000000001,0.0,152257.57029]
["2025-06-12T13:12:27.000000000",6040.06,6050.0,3.1,3.3,13.3,13.6,0.285,-0.715,0.019,1857,62453,0.019,681,5538,4822.2,45468.30000000001,134959.10064000002,152263.87253999998]
["2025-06-12T13:12:27.000000000",6040.06,6135.0,0.0,0.05,94.1,96.4,0.002,-0.997,0.0,1276,4543,0.0,0,92,0.0,45468.30000000001,0.0,152263.87253999998]
["2025-06-12T13:12:50.000000000",6038.95,5900.0,136.5,140.5,0.1,0.15,0.993,-0.007,0.0,128,50,0.0,8255,4916,0.0,45290.8,0.0,139378.96599999984]
["2025-06-12T13:12:50.000000000",6038.95,6160.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1127,255,0.0,1,0,0.0,45290.8,0.0,139378.96599999984]
["2025-06-12T13:13:01.000000000",6039.12,6280.0,0.0,0.05,232.5,247.8,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,45340.6,0.0,101529.68543999994]
["2025-06-12T13:13:24.000000000",6039.48,6025.0,17.4,17.8,3.5,3.6,0.743,-0.258,0.014,956,21244,0.015,1045,32721,2905.9,45226.90000000001,-13836.44867999999,123440.93171999996]
["2025-06-12T13:13:24.000000000",6039.48,6120.0,0.0,0.05,79.8,82.1,0.003,-0.997,0.0,2675,6674,0.0,21,39,0.0,45226.90000000001,0.0,123440.93171999996]
["2025-06-12T13:13:47.000000000",6039.29,5885.0,152.0,156.0,0.1,0.15,0.994,-0.006,0.0,9,4,0.0,3162,1348,0.0,44712.9,0.0,108592.47348999996]
["2025-06-12T13:13:59.000000000",6039.5,5895.0,142.2,146.2,0.1,0.15,0.993,-0.007,0.0,18,19,0.0,1757,7674,0.0,44712.9,0.0,108596.24949999987]
["2025-06-12T13:13:59.000000000",6039.5,6250.0,0.0,0.05,204.0,216.6,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,44712.9,0.0,108596.24949999987]
["2025-06-12T13:14:22.000000000",6039.45,6005.0,35.4,35.8,1.35,1.45,0.894,-0.106,0.007,385,4188,0.007,886,24867,889.7,44913.0,-21180.35115,108057.83939999995]
["2025-06-12T13:14:22.000000000",6039.45,6300.0,0.0,0.05,250.6,267.8,0.001,-0.999,0.0,228,0,0.0,2,0,0.0,44913.0,0.0,108057.83939999995]
["2025-06-12T13:14:45.000000000",6040.22,5870.0,167.7,171.9,0.1,0.15,0.994,-0.006,0.0,55,9,0.0,910,2532,0.0,45182.100000000006,0.0,137940.50414000003]
["2025-06-12T13:14:45.000000000",6040.22,6130.0,0.0,0.05,89.1,91.4,0.003,-0.997,0.0,1974,4153,0.0,13,106,0.0,45182.100000000006,0.0,137940.50414000003]
["2025-06-12T13:14:57.000000000",6040.07,6230.0,0.0,0.05,186.7,194.4,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,45182.100000000006,0.0,137937.07858999996]
["2025-06-12T13:15:08.000000000",6040.36,6145.0,0.0,0.05,101.7,108.9,0.002,-0.998,0.0,4144,2472,0.0,2,1,0.0,45182.100000000006,0.0,137943.70132000002]
["2025-06-12T13:15:20.000000000",6040.2,6270.0,0.0,0.05,222.5,237.8,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45880.30000000001,0.0,162861.9126]
["2025-06-12T13:15:43.000000000",6040.35,5850.0,188.3,192.3,0.05,0.1,0.997,-0.003,0.0,58,12,0.0,2575,1950,0.0,45542.20000000002,0.0,162775.3518]
["2025-06-12T13:15:54.000000000",6040.57,6115.0,0.0,0.1,73.4,75.8,0.005,-0.995,0.001,1570,4002,0.001,14,55,158.4,45655.60000000002,9399.12692,162672.5501]
["2025-06-12T13:16:06.000000000",6040.41,5875.0,163.1,167.3,0.1,0.15,0.994,-0.006,0.0,33,5,0.0,4564,2148,0.0,45722.10000000001,0.0,159376.21785]
["2025-06-12T13:16:17.000000000",6039.85,5970.0,69.6,70.4,0.4,0.5,0.971,-0.029,0.002,147,237,0.002,1276,19817,284.6,45452.7,-13637.9813,131843.88564999998]
["2025-06-12T13:16:29.000000000",6039.93,6075.0,0.2,0.25,34.5,36.9,0.031,-0.969,0.004,1500,19671,0.004,122,293,648.8,45452.7,33292.09416000001,131845.6319700001]
["2025-06-12T13:16:40.000000000",6039.48,5825.0,212.0,215.9,0.05,0.1,0.997,-0.003,0.0,28,3,0.0,1706,1970,0.0,45558.100000000006,0.0,138201.42083999995]
["2025-06-12T13:16:52.000000000",6039.31,6090.0,0.1,0.15,50.1,52.3,0.015,-0.985,0.002,2617,8874,0.002,245,854,572.4,45585.5,28650.48664,116262.75680999992]
["2025-06-12T13:17:03.000000000",6039.97,5850.0,188.0,192.0,0.05,0.1,0.997,-0.003,0.0,58,12,0.0,2575,1950,0.0,45595.500000000015,0.0,141510.45712999994]
["2025-06-12T13:17:14.000000000",6040.1,5955.0,85.1,85.8,0.3,0.35,0.979,-0.021,0.001,56,207,0.001,1637,13194,169.3,45595.500000000015,-9549.3981,141513.50290000002]
["2025-06-12T13:17:14.000000000",6040.1,6215.0,0.0,0.05,171.7,178.9,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,45595.500000000015,0.0,141513.50290000002]
["2025-06-12T13:17:38.000000000",6040.59,5815.0,223.8,227.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,329,797,0.0,45478.900000000016,0.0,198330.6914699999]
["2025-06-12T13:17:49.000000000",6040.37,5825.0,208.7,217.0,0.05,0.1,0.997,-0.003,0.0,28,3,0.0,1706,1970,0.0,45721.90000000001,0.0,153467.68058999997]
["2025-06-12T13:18:01.000000000",6040.13,5835.0,202.9,206.9,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,262,921,0.0,45721.90000000001,0.0,153461.58290999997]
["2025-06-12T13:18:13.000000000",6040.18,5935.0,104.8,105.6,0.2,0.25,0.987,-0.013,0.001,81,169,0.001,1161,12300,124.2,45553.600000000006,-6523.394400000001,131700.08472000004]
["2025-06-12T13:18:24.000000000",6039.86,6195.0,0.0,0.05,151.1,158.4,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,45034.7,0.0,115391.52530000004]
["2025-06-12T13:18:35.000000000",6039.71,5955.0,84.9,85.8,0.3,0.35,0.979,-0.021,0.001,56,208,0.001,1637,13204,169.3,44981.00000000001,-9548.78151,107748.42639999995]
["2025-06-12T13:18:47.000000000",6040.21,6060.0,1.05,1.1,20.4,20.8,0.126,-0.874,0.012,2031,52228,0.012,296,1308,2792.4,45253.40000000001,125757.17220000002,132727.57454]
["2025-06-12T13:18:58.000000000",6041.62,5820.0,220.4,224.1,0.05,0.1,0.997,-0.003,0.0,94,40,0.0,1794,2395,0.0,45253.40000000001,0.0,132758.55788000004]
["2025-06-12T13:19:10.000000000",6041.66,6070.0,0.35,0.45,28.2,28.6,0.054,-0.946,0.006,1768,34022,0.006,95,433,1117.8000000000002,44464.50000000001,60646.18308,216478.71946]
["2025-06-12T13:19:22.000000000",6041.49,6180.0,0.0,0.05,136.2,140.4,0.002,-0.998,0.0,689,9,0.0,7,0,0.0,44792.80000000001,0.0,235908.10152000003]
["2025-06-12T13:19:33.000000000",6041.35,5940.0,101.5,102.3,0.2,0.25,0.986,-0.014,0.001,200,118,0.001,1587,14457,178.7,44622.90000000001,-8379.35245,225867.95244999995]
["2025-06-12T13:19:44.000000000",6041.12,6040.0,8.1,8.2,6.9,7.0,0.531,-0.469,0.021,1054,58922,0.021,1707,25012,5798.1,44622.90000000001,-82841.87856000001,225859.35344000004]
["2025-06-12T13:19:56.000000000",6041.09,5800.0,239.2,243.3,0.0,0.1,0.999,-0.001,0.0,65,1,0.0,9833,6203,0.0,44638.80000000001,0.0,215159.46144000004]
["2025-06-12T13:20:07.000000000",6041.32,6065.0,0.65,0.7,24.3,24.7,0.085,-0.914,0.009,1218,34519,0.009,129,621,1212.3,44742.40000000001,59210.97732,233025.79504000008]
["2025-06-12T13:20:19.000000000",6041.3,6005.0,37.2,37.7,1.2,1.25,0.906,-0.094,0.006,385,4194,0.006,886,25194,762.5999999999999,45125.30000000001,-18160.1478,238093.6743]
["2025-06-12T13:20:30.000000000",6041.57,5920.0,119.6,123.6,0.15,0.2,0.99,-0.01,0.0,99,79,0.0,2289,7152,0.0,45125.30000000001,0.0,238104.31527]
["2025-06-12T13:20:42.000000000",6040.95,6020.0,22.8,23.1,2.2,2.3,0.827,-0.174,0.011,662,19281,0.011,1753,40524,2656.5,45379.10000000001,-72497.44094999997,245184.03764999995]
["2025-06-12T13:20:42.000000000",6040.95,6375.0,0.0,0.05,325.6,342.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45379.10000000001,0.0,245184.03764999995]
["2025-06-12T13:21:04.000000000",6040.62,6045.0,5.2,5.3,9.3,9.4,0.407,-0.593,0.022,1080,42473,0.022,502,7453,3480.4,45932.60000000002,76812.52391999999,181967.63688]
["2025-06-12T13:21:16.000000000",6040.92,6145.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,4144,2472,0.0,2,1,0.0,45932.60000000002,0.0,181976.67408]
["2025-06-12T13:21:27.000000000",6040.84,5905.0,134.1,138.1,0.1,0.15,0.993,-0.007,0.0,50,3,0.0,970,4921,0.0,45674.30000000001,0.0,214480.0242]
["2025-06-12T13:21:39.000000000",6040.93,6270.0,0.0,0.05,222.5,237.8,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45950.40000000001,0.0,210538.4923600001]
["2025-06-12T13:21:50.000000000",6040.51,6300.0,0.0,0.05,250.6,267.8,0.001,-0.999,0.0,228,0,0.0,2,1,0.0,45688.500000000015,0.0,171810.22593000002]
["2025-06-12T13:22:02.000000000",6040.63,6025.0,18.5,18.8,2.9,3.0,0.763,-0.237,0.014,956,21323,0.014,1045,33706,2801.4,45688.500000000015,-7526.624980000004,171813.63909000007]
["2025-06-12T13:22:13.000000000",6041.33,6125.0,0.0,0.05,82.3,84.9,0.003,-0.997,0.0,1953,6439,0.0,7,129,0.0,46109.900000000016,0.0,187710.16443]
["2025-06-12T13:22:25.000000000",6041.07,5885.0,154.4,158.2,0.1,0.15,0.994,-0.006,0.0,9,4,0.0,3162,1352,0.0,45711.600000000006,0.0,223773.31494000013]
["2025-06-12T13:22:37.000000000",6041.3,6150.0,0.0,0.05,106.8,110.9,0.002,-0.998,0.0,2460,1478,0.0,15,0,0.0,45965.40000000001,0.0,230886.40339999995]
["2025-06-12T13:22:48.000000000",6041.25,6270.0,0.0,0.05,222.5,237.8,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45965.40000000001,0.0,230884.4925]
["2025-06-12T13:23:00.000000000",6040.53,6015.0,26.9,27.3,1.85,1.9,0.862,-0.138,0.009,618,13313,0.009,1181,31025,1619.1,45514.80000000001,-30607.36551,234010.1322]
["2025-06-12T13:23:12.000000000",6040.25,6105.0,0.05,0.1,63.7,66.1,0.008,-0.992,0.001,1203,6754,0.001,8,20,121.1,45983.600000000006,7218.09875,144482.7800000001]
["2025-06-12T13:23:24.000000000",6040.43,5865.0,173.2,177.3,0.05,0.1,0.996,-0.004,0.0,9,2,0.0,619,2038,0.0,46089.900000000016,0.0,162215.74765000003]
["2025-06-12T13:23:35.000000000",6039.96,6125.0,0.0,0.05,83.8,86.4,0.003,-0.997,0.0,1953,6439,0.0,7,129,0.0,45997.40000000001,0.0,133833.43368000005]
["2025-06-12T13:23:47.000000000",6039.39,6225.0,0.0,0.05,181.6,188.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,45997.40000000001,0.0,133820.80362000005]
["2025-06-12T13:23:59.000000000",6039.43,5985.0,54.9,55.4,0.7,0.75,0.95,-0.05,0.003,264,685,0.003,855,21053,335.70000000000005,45319.100000000006,-10707.90939,93810.46618999992]
["2025-06-12T13:24:10.000000000",6039.19,5925.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,52,47,0.001,1123,6202,117.5,45513.9,-6467.97249,104943.00463000008]
["2025-06-12T13:24:22.000000000",6039.59,5840.0,197.8,201.9,0.05,0.1,0.997,-0.003,0.0,59,8,0.0,637,1533,0.0,45638.0,0.0,113218.15413999996]
["2025-06-12T13:24:34.000000000",6039.64,6105.0,0.05,0.1,64.1,66.4,0.006,-0.994,0.001,1203,6756,0.001,8,20,121.1,45638.0,7217.3698,113219.09144]
["2025-06-12T13:24:46.000000000",6039.29,6205.0,0.0,0.05,161.9,169.4,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,45309.30000000001,0.0,127169.32952999996]
["2025-06-12T13:24:57.000000000",6039.15,5965.0,74.0,74.8,0.4,0.5,0.971,-0.029,0.002,135,125,0.002,1833,16007,393.6,45270.9,-20508.953399999995,82235.10555]
["2025-06-12T13:25:10.000000000",6039.69,6230.0,0.0,0.05,186.7,193.9,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,45374.600000000006,0.0,91815.3673799999]
["2025-06-12T13:25:33.000000000",6039.7,5830.0,207.5,211.5,0.05,0.1,0.997,-0.003,0.0,49,40,0.0,500,830,0.0,45517.8,0.0,117749.99119999992]
["2025-06-12T13:25:33.000000000",6039.7,6190.0,0.0,0.05,148.5,152.7,0.002,-0.998,0.0,463,83,0.0,12,8,0.0,45517.8,0.0,117749.99119999992]
["2025-06-12T13:25:45.000000000",6039.34,6185.0,0.0,0.05,141.7,148.9,0.002,-0.998,0.0,592,18,0.0,0,0,0.0,45612.3,0.0,103701.50714000005]
["2025-06-12T13:25:56.000000000",6039.58,5945.0,94.9,95.3,0.25,0.3,0.983,-0.017,0.001,77,212,0.001,972,10610,104.9,45205.10000000001,-5405.4241,99248.41813999998]
["2025-06-12T13:26:08.000000000",6039.62,6210.0,0.0,0.05,166.7,173.9,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,45200.8,0.0,87707.36163999996]
["2025-06-12T13:26:31.000000000",6039.93,5810.0,227.9,231.9,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,1190,1051,0.0,45496.2,0.0,93630.99486000017]
["2025-06-12T13:26:31.000000000",6039.93,6070.0,0.3,0.35,30.3,30.7,0.042,-0.958,0.005,1768,34456,0.005,95,444,931.5,45496.2,50524.01445,93630.99486000017]
["2025-06-12T13:26:54.000000000",6039.25,5835.0,201.9,206.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,262,921,0.0,45484.0,0.0,92485.07450000005]
["2025-06-12T13:26:54.000000000",6039.25,5935.0,103.7,104.5,0.2,0.25,0.987,-0.013,0.001,81,169,0.001,1161,12340,124.2,45484.0,-6522.39,92485.07450000005]
["2025-06-12T13:27:06.000000000",6039.06,6190.0,0.0,0.05,148.8,153.0,0.002,-0.998,0.0,463,83,0.0,12,8,0.0,45484.0,0.0,92482.16483999988]
["2025-06-12T13:27:29.000000000",6039.6,5790.0,247.7,251.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1058,1817,0.0,45306.7,0.0,86770.93319999993]
["2025-06-12T13:27:29.000000000",6039.6,6050.0,2.8,2.9,12.9,13.3,0.268,-0.732,0.019,1857,65063,0.019,681,5748,4822.2,45306.7,134948.82240000003,86770.93319999993]
["2025-06-12T13:27:51.000000000",6039.62,5815.0,222.3,226.2,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,329,817,0.0,45149.0,0.0,77874.86027999992]
["2025-06-12T13:27:51.000000000",6039.62,5910.0,129.0,129.8,0.15,0.2,0.991,-0.009,0.0,119,52,0.0,2829,10247,0.0,45149.0,0.0,77874.86027999992]
["2025-06-12T13:28:16.000000000",6039.06,5870.0,166.7,170.7,0.1,0.15,0.994,-0.006,0.0,55,15,0.0,910,2571,0.0,45009.8,0.0,71864.8139999999]
["2025-06-12T13:28:16.000000000",6039.06,6325.0,0.0,0.05,284.3,288.4,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,45009.8,0.0,71864.8139999999]
["2025-06-12T13:28:28.000000000",6037.26,6030.0,11.7,12.0,5.2,5.3,0.65,-0.35,0.018,764,34812,0.018,979,38973,3137.4,45250.5,-23364.19620000001,-10317.67733999994]
["2025-06-12T13:28:51.000000000",6037.29,5795.0,240.2,244.3,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2173,0.0,44865.8,0.0,-27240.25247999987]
["2025-06-12T13:29:03.000000000",6037.07,5895.0,140.1,144.1,0.1,0.15,0.993,-0.007,0.0,18,19,0.0,1757,7689,0.0,45028.5,0.0,-31072.799290000094]
["2025-06-12T13:29:03.000000000",6037.07,6155.0,0.0,0.05,114.4,121.9,0.002,-0.998,0.0,2041,187,0.0,4,0,0.0,45028.5,0.0,-31072.799290000094]
["2025-06-12T13:29:26.000000000",6037.76,5920.0,118.1,118.8,0.2,0.25,0.988,-0.012,0.001,99,79,0.001,2289,7265,238.80000000000004,45363.9,-13222.6944,-10427.211519999932]
["2025-06-12T13:29:26.000000000",6037.76,6115.0,0.0,0.05,75.7,78.2,0.003,-0.997,0.0,1570,4184,0.0,14,55,0.0,45363.9,0.0,-10427.211519999932]
["2025-06-12T13:29:37.000000000",6037.94,6350.0,0.0,0.05,309.8,313.9,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,45363.9,0.0,-10427.522380000091]
["2025-06-12T13:30:00.000000000",6038.01,5875.0,161.4,165.4,0.1,0.15,0.994,-0.006,0.0,33,6,0.0,4564,2156,0.0,45108.8,0.0,7100.69975999989]
["2025-06-12T13:30:00.000000000",6038.01,6135.0,0.0,0.05,95.4,97.9,0.002,-0.998,0.0,1276,4577,0.0,0,117,0.0,45108.8,0.0,7100.69975999989]
["2025-06-12T13:30:23.000000000",6038.75,5900.0,137.4,141.3,0.15,0.2,0.991,-0.009,0.0,128,50,0.0,8255,5033,0.0,45725.3,0.0,55755.77875000001]
["2025-06-12T13:30:23.000000000",6038.75,5995.0,45.0,45.4,0.9,0.95,0.93,-0.07,0.004,371,1052,0.004,731,22866,440.8,45725.3,-8695.8,55755.77875000001]
["2025-06-12T13:30:35.000000000",6039.53,6280.0,0.0,0.05,232.5,249.1,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,45725.3,0.0,55762.980490000045]
["2025-06-12T13:30:59.000000000",6040.73,5885.0,154.5,158.2,0.1,0.15,0.994,-0.006,0.0,9,4,0.0,3162,1357,0.0,46293.600000000006,0.0,170203.60847999985]
["2025-06-12T13:30:59.000000000",6040.73,6120.0,0.0,0.05,77.5,80.1,0.003,-0.997,0.0,2675,6938,0.0,21,42,0.0,46293.600000000006,0.0,170203.60847999985]
["2025-06-12T13:31:22.000000000",6040.88,5885.0,152.9,158.3,0.1,0.15,0.994,-0.006,0.0,9,4,0.0,3162,1357,0.0,45905.9,0.0,199294.67208000005]
["2025-06-12T13:31:33.000000000",6040.64,5985.0,56.2,56.7,0.6,0.7,0.953,-0.047,0.003,264,688,0.003,855,21363,335.70000000000005,45995.1,-10710.05472,159587.66815999994]
["2025-06-12T13:31:33.000000000",6040.64,6260.0,0.0,0.05,212.5,229.1,0.001,-0.999,0.0,8,3,0.0,0,0,0.0,45995.1,0.0,159587.66815999994]
["2025-06-12T13:31:45.000000000",6040.67,6005.0,36.7,37.1,1.1,1.15,0.91,-0.09,0.006,385,4270,0.006,886,25862,762.5999999999999,45753.6,-18158.25402,166178.83169999998]
["2025-06-12T13:32:08.000000000",6042.48,5800.0,241.0,249.0,0.05,0.1,0.997,-0.003,0.0,65,1,0.0,9833,6558,0.0,46113.5,0.0,216145.5520800001]
["2025-06-12T13:32:19.000000000",6042.17,5865.0,175.4,179.2,0.05,0.1,0.996,-0.004,0.0,9,2,0.0,619,2173,0.0,46801.30000000001,0.0,271154.4630899999]
["2025-06-12T13:32:31.000000000",6042.78,5965.0,78.3,80.3,0.35,0.4,0.975,-0.025,0.001,135,125,0.001,1833,16461,196.8,46254.60000000002,-10260.64044,254002.21452]
["2025-06-12T13:32:31.000000000",6042.78,6225.0,0.0,0.05,178.4,185.8,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,46254.60000000002,0.0,254002.21452]
["2025-06-12T13:32:54.000000000",6042.84,5990.0,53.3,53.7,0.65,0.7,0.953,-0.047,0.003,211,862,0.003,1456,30075,500.1,45947.8,-22570.0074,322143.80040000007]
["2025-06-12T13:32:54.000000000",6042.84,6085.0,0.1,0.15,41.1,43.5,0.018,-0.982,0.002,1534,9429,0.002,35,757,313.8,45947.8,18116.43432,322143.80040000007]
["2025-06-12T13:33:17.000000000",6042.34,5850.0,190.5,194.5,0.05,0.1,0.997,-0.003,0.0,58,12,0.0,2575,2054,0.0,46413.000000000015,0.0,259566.84172000003]
["2025-06-12T13:33:17.000000000",6042.34,6065.0,0.6,0.65,23.0,23.4,0.084,-0.916,0.009,1218,35563,0.009,129,673,1212.3,46413.000000000015,59220.97434000001,259566.84172000003]
["2025-06-12T13:33:29.000000000",6042.82,6205.0,0.0,0.05,158.6,165.7,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,46348.3,0.0,285553.4590999999]
["2025-06-12T13:33:52.000000000",6042.65,5970.0,73.1,73.8,0.4,0.45,0.971,-0.029,0.002,147,246,0.002,1276,20661,284.6,46234.9,-13644.3037,285654.19345]
["2025-06-12T13:33:52.000000000",6042.65,6065.0,0.6,0.7,22.4,22.8,0.087,-0.913,0.01,1218,35623,0.01,129,676,1347.0,46234.9,65804.4585,285654.19345]
["2025-06-12T13:34:14.000000000",6043.29,5830.0,211.5,215.7,0.05,0.1,0.997,-0.003,0.0,49,40,0.0,500,933,0.0,46007.8,0.0,301813.98918]
["2025-06-12T13:34:14.000000000",6043.29,6090.0,0.1,0.15,45.3,47.5,0.016,-0.984,0.002,2617,9116,0.002,245,860,572.4,46007.8,28669.36776,301813.98918]
["2025-06-12T13:34:26.000000000",6043.98,6190.0,0.0,0.05,143.8,148.0,0.002,-0.998,0.0,463,83,0.0,12,8,0.0,45790.99999999999,0.0,346356.31788]
["2025-06-12T13:34:49.000000000",6044.03,5810.0,231.9,236.1,0.0,0.05,0.997,-0.003,0.0,26,1,0.0,1190,1078,0.0,46316.09999999999,0.0,338749.74940999993]
["2025-06-12T13:35:00.000000000",6043.83,6050.0,3.8,3.9,10.2,10.3,0.356,-0.644,0.023,1857,68567,0.023,681,6140,5837.4,46542.3,163473.51383999997,344177.98701000004]
["2025-06-12T13:35:12.000000000",6044.07,5810.0,232.3,236.5,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,1190,1078,0.0,46123.7,0.0,354466.57329]
["2025-06-12T13:35:23.000000000",6044.05,6075.0,0.25,0.3,30.7,31.2,0.039,-0.961,0.005,1500,20386,0.005,122,299,811.0,46123.7,41643.5045,354465.4003499999]
["2025-06-12T13:35:23.000000000",6044.05,6170.0,0.0,0.05,122.4,129.7,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46123.7,0.0,354465.4003499999]
["2025-06-12T13:35:46.000000000",6043.42,5935.0,108.2,109.0,0.2,0.25,0.987,-0.013,0.001,81,169,0.001,1161,12426,124.2,46333.2,-6526.8936,325498.6012000001]
["2025-06-12T13:35:46.000000000",6043.42,6260.0,0.0,0.05,211.0,223.2,0.001,-0.999,0.0,8,3,0.0,0,0,0.0,46333.2,0.0,325498.6012000001]
["2025-06-12T13:35:58.000000000",6043.0,6425.0,0.0,0.05,372.3,391.1,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,45981.00000000001,0.0,303769.52400000003]
["2025-06-12T13:36:22.000000000",6042.04,6055.0,1.8,1.9,14.8,15.1,0.213,-0.787,0.018,1360,48463,0.018,413,2658,3191.4,46374.400000000016,102992.61384,273305.6373600001]
["2025-06-12T13:36:22.000000000",6042.04,6150.0,0.0,0.05,106.1,110.2,0.002,-0.998,0.0,2460,1492,0.0,15,0,0.0,46374.400000000016,0.0,273305.6373600001]
["2025-06-12T13:36:45.000000000",6043.05,5915.0,126.1,130.1,0.1,0.15,0.993,-0.007,0.0,19,71,0.0,1206,3639,0.0,46157.100000000006,0.0,312927.2581500001]
["2025-06-12T13:36:45.000000000",6043.05,6175.0,0.0,0.05,128.6,136.0,0.002,-0.998,0.0,1658,9,0.0,22,20,0.0,46157.100000000006,0.0,312927.2581500001]
["2025-06-12T13:36:56.000000000",6042.83,6350.0,0.0,0.05,305.3,309.4,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,46157.100000000006,0.0,312915.86589000013]
["2025-06-12T13:37:20.000000000",6042.7,5990.0,53.1,53.5,0.6,0.65,0.952,-0.048,0.003,211,863,0.003,1456,30293,500.1,46860.70000000001,-22569.4845,284339.24850000005]
["2025-06-12T13:37:31.000000000",6042.68,5795.0,245.6,249.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2228,0.0,46456.3,0.0,292072.93780000013]
["2025-06-12T13:37:43.000000000",6042.88,5895.0,146.1,149.9,0.1,0.15,0.994,-0.006,0.0,18,19,0.0,1757,7741,0.0,45777.8,0.0,290759.21408]
["2025-06-12T13:37:43.000000000",6042.88,6155.0,0.0,0.05,109.1,116.0,0.002,-0.998,0.0,2041,205,0.0,4,0,0.0,45777.8,0.0,290759.21408]
["2025-06-12T13:37:55.000000000",6043.76,6275.0,0.0,0.05,222.7,241.1,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,45777.8,0.0,290801.5561600001]
["2025-06-12T13:38:17.000000000",6043.35,6020.0,24.7,25.1,1.65,1.75,0.852,-0.148,0.01,662,19449,0.01,1753,44447,2415.0,46371.4,-65932.94850000001,334136.82150000014]
["2025-06-12T13:38:17.000000000",6043.35,6375.0,0.0,0.05,322.7,341.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46371.4,0.0,334136.82150000014]
["2025-06-12T13:38:29.000000000",6043.34,6240.0,0.0,0.05,193.1,200.4,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,46179.6,0.0,327597.37472]
["2025-06-12T13:38:52.000000000",6043.58,6140.0,0.0,0.05,95.3,98.5,0.002,-0.998,0.0,6149,5158,0.0,56,11,0.0,46574.49999999999,0.0,346424.04918000015]
["2025-06-12T13:38:52.000000000",6043.58,6240.0,0.0,0.05,193.1,200.4,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,46574.49999999999,0.0,346424.04918000015]
["2025-06-12T13:39:15.000000000",6043.36,6000.0,44.2,44.7,0.75,0.8,0.936,-0.064,0.004,467,3979,0.004,2383,56073,1140.0,46569.100000000006,-46316.31103999999,323543.36432000005]
["2025-06-12T13:39:15.000000000",6043.36,6280.0,0.0,0.05,227.7,246.1,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46569.100000000006,0.0,323543.36432000005]
["2025-06-12T13:39:38.000000000",6043.15,5860.0,181.5,185.0,0.05,0.1,0.996,-0.004,0.0,54,11,0.0,1019,2556,0.0,46569.100000000006,0.0,323532.12155000004]
["2025-06-12T13:39:49.000000000",6043.0,6170.0,0.0,0.05,123.1,130.4,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46293.0,0.0,327470.17000000004]
["2025-06-12T13:40:01.000000000",6042.94,5880.0,160.9,164.9,0.05,0.15,0.995,-0.005,0.0,51,43,0.0,1090,1459,0.0,46393.100000000006,0.0,289160.72194]
["2025-06-12T13:40:12.000000000",6042.59,5980.0,62.5,63.3,0.45,0.5,0.965,-0.035,0.002,159,411,0.002,1094,23359,250.6,46393.100000000006,-11299.643300000002,289143.97409000003]
["2025-06-12T13:40:12.000000000",6042.59,6250.0,0.0,0.05,201.0,213.4,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,46393.100000000006,0.0,289143.97409000003]
["2025-06-12T13:40:35.000000000",6042.57,5840.0,200.5,204.4,0.05,0.1,0.997,-0.003,0.0,59,8,0.0,637,1539,0.0,47086.00000000001,0.0,270876.32796000014]
["2025-06-12T13:40:47.000000000",6043.02,6105.0,0.05,0.1,60.9,63.2,0.009,-0.991,0.001,1203,7279,0.001,8,21,121.1,46494.000000000015,7221.4089,288904.70016]
["2025-06-12T13:40:58.000000000",6043.03,5865.0,176.3,180.2,0.05,0.1,0.996,-0.004,0.0,9,2,0.0,619,2252,0.0,46494.000000000015,0.0,288905.17824000004]
["2025-06-12T13:41:10.000000000",6042.99,5915.0,126.1,130.0,0.15,0.2,0.992,-0.008,0.0,19,71,0.0,1206,3669,0.0,46624.30000000001,0.0,306820.73127]
["2025-06-12T13:41:10.000000000",6042.99,6220.0,0.0,0.05,173.6,180.9,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,46624.30000000001,0.0,306820.73127]
["2025-06-12T13:41:33.000000000",6042.53,5820.0,220.8,224.7,0.05,0.1,0.997,-0.003,0.0,94,40,0.0,1794,2402,0.0,46324.00000000001,0.0,276941.23496000015]
["2025-06-12T13:41:44.000000000",6042.45,6085.0,0.1,0.15,41.6,43.8,0.017,-0.983,0.002,1534,9644,0.002,35,766,313.8,46324.00000000001,18115.2651,276937.56839999993]
["2025-06-12T13:41:56.000000000",6043.25,5845.0,194.8,201.6,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,430,1139,0.0,46123.90000000001,0.0,277512.08325]
["2025-06-12T13:42:07.000000000",6042.92,5945.0,97.9,98.8,0.2,0.25,0.986,-0.014,0.001,77,222,0.001,972,10919,104.9,46382.80000000001,-5408.4134,313410.00288]
["2025-06-12T13:42:19.000000000",6043.02,6210.0,0.0,0.05,163.3,170.4,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,46224.600000000006,0.0,309922.32372]
["2025-06-12T13:42:30.000000000",6042.89,6180.0,0.0,0.05,134.9,139.1,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,46332.600000000006,0.0,316441.9777400001]
["2025-06-12T13:42:42.000000000",6041.76,6065.0,0.5,0.55,23.7,24.1,0.081,-0.919,0.01,1218,36415,0.01,129,706,1347.0,46557.10000000001,65794.76640000001,312050.8622400001]
["2025-06-12T13:42:53.000000000",6042.09,5825.0,215.4,219.3,0.05,0.1,0.997,-0.003,0.0,28,3,0.0,1706,1976,0.0,46905.60000000001,0.0,256933.83516000008]
["2025-06-12T13:43:05.000000000",6042.04,5925.0,115.4,119.4,0.15,0.2,0.99,-0.01,0.001,52,47,0.001,1123,6478,117.5,46634.00000000001,-6471.024839999999,253548.16656000016]
["2025-06-12T13:43:16.000000000",6042.08,6190.0,0.0,0.05,145.7,149.9,0.002,-0.998,0.0,463,83,0.0,12,8,0.0,46792.20000000001,0.0,257042.16736]
["2025-06-12T13:43:28.000000000",6042.34,5950.0,92.4,93.2,0.25,0.3,0.983,-0.017,0.001,279,237,0.001,2071,26137,235.0,46792.20000000001,-10827.873280000002,257053.22827999992]
["2025-06-12T13:43:39.000000000",6042.4,6095.0,0.05,0.1,51.0,53.6,0.01,-0.99,0.001,2925,7046,0.001,49,49,297.40000000000003,46742.00000000001,17377.9424,260089.0656]
["2025-06-12T13:43:50.000000000",6042.91,5805.0,228.9,247.7,0.0,0.1,0.998,-0.002,0.0,4,4,0.0,559,492,0.0,46331.40000000001,0.0,311620.78288]
["2025-06-12T13:44:03.000000000",6042.62,6070.0,0.3,0.35,27.4,27.9,0.048,-0.952,0.006,1768,35898,0.006,95,478,1117.8000000000002,46663.900000000016,60655.81956,298922.36878]
["2025-06-12T13:44:15.000000000",6042.48,6170.0,0.0,0.05,123.6,130.6,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46663.900000000016,0.0,298915.4431200001]
["2025-06-12T13:44:26.000000000",6042.55,5930.0,112.8,113.5,0.15,0.2,0.99,-0.01,0.001,133,47,0.001,2024,11803,215.7,46695.10000000001,-11426.46205,280235.34135000006]
["2025-06-12T13:44:38.000000000",6042.32,6030.0,15.4,15.8,2.9,3.0,0.747,-0.253,0.017,764,35336,0.017,979,41813,2963.1,46410.10000000001,-22084.6796,291801.75976000004]
["2025-06-12T13:44:38.000000000",6042.32,6425.0,0.0,0.05,372.3,391.1,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,46410.10000000001,0.0,291801.75976000004]
["2025-06-12T13:45:01.000000000",6042.43,5860.0,181.1,185.1,0.05,0.1,0.996,-0.004,0.0,54,11,0.0,1019,2560,0.0,46410.10000000001,0.0,291807.0719900001]
["2025-06-12T13:45:12.000000000",6042.69,6150.0,0.0,0.05,104.8,109.0,0.002,-0.998,0.0,2460,1493,0.0,15,0,0.0,46799.60000000001,0.0,287764.9831799999]
["2025-06-12T13:45:23.000000000",6042.88,5910.0,131.5,135.5,0.1,0.2,0.992,-0.008,0.0,119,52,0.0,2829,10371,0.0,46756.10000000001,0.0,298101.31327999994]
["2025-06-12T13:45:35.000000000",6042.38,6010.0,33.4,33.8,1.05,1.1,0.907,-0.093,0.007,276,7860,0.007,1231,34134,1054.9,47253.500000000015,-40393.310300000005,294318.28742000007]
["2025-06-12T13:45:46.000000000",6041.36,6350.0,0.0,0.05,306.5,310.6,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,47253.500000000015,0.0,294268.60424]
["2025-06-12T13:45:58.000000000",6041.51,6035.0,10.8,11.0,4.2,4.3,0.642,-0.358,0.021,558,44358,0.021,576,35921,2381.4,46472.7,-2283.690780000001,224593.13424999992]
["2025-06-12T13:46:09.000000000",6041.35,6135.0,0.0,0.05,92.3,95.3,0.003,-0.997,0.0,1276,4604,0.0,0,137,0.0,46432.7,0.0,202342.93554999988]
["2025-06-12T13:46:21.000000000",6041.21,6105.0,0.0,0.1,62.7,65.1,0.009,-0.991,0.001,1203,7323,0.001,8,22,121.1,45746.600000000006,7219.245949999999,190080.63144]
["2025-06-12T13:46:32.000000000",6041.36,6155.0,0.0,0.05,110.1,117.3,0.002,-0.998,0.0,2041,216,0.0,4,0,0.0,45746.600000000006,0.0,190085.35104]
["2025-06-12T13:46:44.000000000",6041.42,6275.0,0.0,0.05,222.7,241.1,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,46262.8,0.0,192310.48143999992]
["2025-06-12T13:46:55.000000000",6042.08,6015.0,28.8,29.1,1.25,1.3,0.88,-0.12,0.009,618,13453,0.009,1181,33366,1619.1,46397.00000000001,-30615.219360000003,204318.97727999996]
["2025-06-12T13:47:06.000000000",6042.09,6115.0,0.0,0.05,71.3,73.6,0.003,-0.997,0.0,1570,4612,0.0,14,55,0.0,46155.100000000006,0.0,233822.8409100001]
["2025-06-12T13:47:18.000000000",6041.8,5875.0,165.5,169.5,0.05,0.15,0.995,-0.005,0.0,33,8,0.0,4564,2291,0.0,46401.40000000001,0.0,248462.9832]
["2025-06-12T13:47:29.000000000",6041.67,6040.0,7.8,7.9,5.6,5.8,0.549,-0.451,0.024,1054,64450,0.024,1707,30340,6626.4000000000015,46401.40000000001,-94685.05224000003,248457.63708]
["2025-06-12T13:47:41.000000000",6041.79,6240.0,0.0,0.05,193.8,201.8,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,46657.70000000001,0.0,251948.68479000003]
["2025-06-12T13:47:52.000000000",6042.47,5995.0,48.5,48.9,0.55,0.65,0.949,-0.051,0.004,371,1072,0.004,731,24102,440.8,46622.7,-8701.1568,273077.34671]
["2025-06-12T13:48:04.000000000",6042.01,6280.0,0.0,0.05,227.7,246.1,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46895.40000000001,0.0,263854.57670000003]
["2025-06-12T13:48:27.000000000",6040.56,5860.0,178.8,182.7,0.05,0.15,0.995,-0.005,0.0,54,11,0.0,1019,2601,0.0,46287.100000000006,0.0,150331.41671999995]
["2025-06-12T13:48:27.000000000",6040.56,6120.0,0.0,0.05,78.2,80.6,0.003,-0.997,0.0,2675,7565,0.0,21,46,0.0,46287.100000000006,0.0,150331.41671999995]
["2025-06-12T13:48:38.000000000",6040.66,6220.0,0.0,0.05,175.3,183.1,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,46400.5,0.0,150225.17354000002]
["2025-06-12T13:48:49.000000000",6040.74,6400.0,0.0,0.05,350.3,366.1,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,46287.100000000006,0.0,150335.89638000017]
["2025-06-12T13:49:01.000000000",6040.65,6250.0,0.0,0.05,202.8,215.5,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,46287.100000000006,0.0,150333.65654999993]
["2025-06-12T13:49:24.000000000",6040.4,5840.0,198.8,202.7,0.05,0.15,0.996,-0.004,0.0,59,8,0.0,637,1542,0.0,46597.3,0.0,139962.10839999997]
["2025-06-12T13:49:24.000000000",6040.4,6100.0,0.05,0.1,58.3,60.6,0.009,-0.991,0.001,3222,9182,0.001,254,308,347.6,46597.3,17927.9072,139962.10839999997]
["2025-06-12T13:49:35.000000000",6040.61,6200.0,0.0,0.05,155.5,163.1,0.002,-0.998,0.0,2496,24,0.0,5,1,0.0,46851.1,0.0,147070.73167000004]
["2025-06-12T13:49:47.000000000",6040.51,5960.0,80.5,81.3,0.3,0.35,0.978,-0.022,0.001,105,204,0.001,1636,15996,174.10000000000002,46851.1,-9248.020810000002,147068.29697000002]
["2025-06-12T13:49:58.000000000",6040.62,6225.0,0.0,0.05,180.5,188.1,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,46597.3,0.0,139967.20601999998]
["2025-06-12T13:50:10.000000000",6040.8,6030.0,14.2,14.4,3.0,3.2,0.717,-0.283,0.018,764,35504,0.018,979,42873,3137.4,46462.600000000006,-23377.896000000004,133392.94559999986]
["2025-06-12T13:50:21.000000000",6041.27,6080.0,0.1,0.15,37.4,39.5,0.018,-0.982,0.002,1525,17664,0.002,52,126,315.40000000000003,46329.0,17797.581420000002,166002.01705999993]
["2025-06-12T13:50:44.000000000",6041.74,5845.0,193.3,201.3,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,430,1141,0.0,46457.70000000001,0.0,243729.83334000004]
["2025-06-12T13:50:44.000000000",6041.74,5940.0,101.9,102.8,0.2,0.25,0.986,-0.014,0.001,200,118,0.001,1587,15018,178.7,46457.70000000001,-8379.89338,243729.83334000004]
["2025-06-12T13:50:56.000000000",6041.45,6205.0,0.0,0.05,159.5,166.9,0.002,-0.998,0.0,118,5,0.0,0,0,0.0,46311.600000000006,0.0,195126.75210000004]
["2025-06-12T13:51:19.000000000",6041.71,5805.0,228.9,244.7,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,559,496,0.0,46253.100000000006,0.0,220298.87173]
["2025-06-12T13:51:19.000000000",6041.71,5965.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,135,130,0.001,1833,17246,196.8,46253.100000000006,-10258.823579999998,220298.87173]
["2025-06-12T13:51:42.000000000",6041.64,5825.0,215.3,219.2,0.05,0.1,0.997,-0.003,0.0,28,3,0.0,1706,1976,0.0,46432.7,0.0,202352.64851999987]
["2025-06-12T13:51:53.000000000",6042.12,5925.0,116.1,120.1,0.2,0.25,0.988,-0.012,0.001,52,47,0.001,1123,6545,117.5,46398.90000000001,-6471.110519999999,254367.20988]
["2025-06-12T13:51:53.000000000",6042.12,6185.0,0.0,0.05,139.0,146.4,0.002,-0.998,0.0,592,18,0.0,0,0,0.0,46398.90000000001,0.0,254367.20988]
["2025-06-12T13:52:04.000000000",6041.97,6400.0,0.0,0.05,350.3,366.1,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,46398.90000000001,0.0,254360.89503]
["2025-06-12T13:52:16.000000000",6042.04,6045.0,5.1,5.2,7.7,7.8,0.427,-0.573,0.024,1080,48998,0.024,502,9584,3796.8,46325.00000000001,83815.17888,243856.7344]
["2025-06-12T13:52:38.000000000",6041.63,5810.0,230.0,233.9,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,1190,1094,0.0,46432.7,0.0,202352.31358999995]
["2025-06-12T13:52:38.000000000",6041.63,6210.0,0.0,0.05,164.0,171.4,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,46432.7,0.0,202352.31358999995]
["2025-06-12T13:52:50.000000000",6042.0,6165.0,0.0,0.05,119.0,126.4,0.002,-0.998,0.0,1491,34,0.0,0,0,0.0,46432.7,0.0,202364.7059999999]
["2025-06-12T13:53:13.000000000",6041.7,5930.0,110.5,114.0,0.2,0.25,0.987,-0.013,0.001,133,47,0.001,2024,11873,215.7,46626.40000000001,-11424.8547,239517.15480000008]
["2025-06-12T13:53:13.000000000",6041.7,6025.0,19.1,19.5,2.05,2.15,0.805,-0.195,0.014,956,21668,0.014,1045,38740,2801.4,46626.40000000001,-7527.958200000003,239517.15480000008]
["2025-06-12T13:53:24.000000000",6041.69,6425.0,0.0,0.05,375.3,391.1,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,46555.2,0.0,207797.88586]
["2025-06-12T13:53:48.000000000",6041.67,5890.0,150.3,154.1,0.1,0.15,0.994,-0.006,0.0,42,18,0.0,2719,4735,0.0,46587.7,0.0,191188.64715]
["2025-06-12T13:53:48.000000000",6041.67,6150.0,0.0,0.05,105.9,110.0,0.002,-0.998,0.0,2460,1498,0.0,15,0,0.0,46587.7,0.0,191188.64715]
["2025-06-12T13:54:11.000000000",6041.66,5975.0,67.1,67.9,0.4,0.45,0.97,-0.03,0.002,347,289,0.002,2322,25849,533.8,46595.90000000001,-23864.557,218194.5509]
["2025-06-12T13:54:11.000000000",6041.66,6005.0,37.7,38.1,0.8,0.9,0.924,-0.076,0.006,385,4314,0.006,886,26974,762.5999999999999,46595.90000000001,-18161.22996,218194.5509]
["2025-06-12T13:54:23.000000000",6041.12,6325.0,0.0,0.05,281.5,285.7,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,46412.2,0.0,182079.35680000004]
["2025-06-12T13:54:34.000000000",6041.39,6030.0,14.6,14.9,2.85,2.9,0.73,-0.27,0.018,764,35552,0.018,979,43196,3137.4,46412.2,-23380.179300000007,182087.4946]
["2025-06-12T13:54:45.000000000",6041.44,6130.0,0.0,0.05,86.9,89.3,0.003,-0.997,0.0,1974,4194,0.0,13,106,0.0,46589.50000000001,0.0,187810.2452799999]
["2025-06-12T13:55:08.000000000",6041.64,5895.0,145.5,149.4,0.1,0.15,0.994,-0.006,0.0,18,20,0.0,1757,7855,0.0,46888.80000000001,0.0,238487.69736000005]
["2025-06-12T13:55:20.000000000",6041.16,5890.0,149.9,153.8,0.1,0.15,0.994,-0.006,0.0,42,18,0.0,2719,4737,0.0,46888.80000000001,0.0,238468.7498400001]
["2025-06-12T13:55:20.000000000",6041.16,6270.0,0.0,0.05,217.7,236.1,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,46888.80000000001,0.0,238468.7498400001]
["2025-06-12T13:55:43.000000000",6040.73,6015.0,27.5,27.9,1.3,1.35,0.879,-0.121,0.009,618,13487,0.009,1181,33728,1619.1,46688.9,-30608.37891,159976.65258999995]
["2025-06-12T13:55:43.000000000",6040.73,6110.0,0.0,0.1,67.6,70.0,0.006,-0.994,0.001,1680,6798,0.001,19,57,169.89999999999998,46688.9,10033.65253,159976.65258999995]
["2025-06-12T13:56:06.000000000",6041.07,5875.0,164.6,168.6,0.1,0.15,0.994,-0.006,0.0,33,8,0.0,4564,2302,0.0,46412.2,0.0,182077.84980000005]
["2025-06-12T13:56:17.000000000",6040.46,5975.0,65.6,66.6,0.4,0.45,0.969,-0.031,0.002,347,289,0.002,2322,25862,533.8,46412.2,-23859.817000000003,182059.4644]
["2025-06-12T13:56:17.000000000",6040.46,6240.0,0.0,0.05,195.1,202.4,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,46412.2,0.0,182059.4644]
["2025-06-12T13:56:29.000000000",6040.37,6155.0,0.0,0.05,110.3,117.9,0.002,-0.998,0.0,2041,216,0.0,4,0,0.0,46676.6,0.0,146273.59992000007]
["2025-06-12T13:56:41.000000000",6039.88,6085.0,0.05,0.1,44.1,46.3,0.011,-0.989,0.002,1534,9795,0.002,35,772,313.8,46200.8,18107.560240000003,115820.73887999996]
["2025-06-12T13:57:04.000000000",6039.94,5850.0,188.4,192.1,0.05,0.15,0.996,-0.004,0.0,58,12,0.0,2575,2207,0.0,46557.5,0.0,106707.61997999989]
["2025-06-12T13:57:04.000000000",6039.94,6110.0,0.0,0.1,68.8,71.4,0.006,-0.994,0.001,1680,6798,0.001,19,57,169.89999999999998,46557.5,10032.34034,106707.61997999989]
["2025-06-12T13:57:15.000000000",6039.64,6210.0,0.0,0.05,166.1,174.0,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,46557.5,0.0,106702.31987999988]
["2025-06-12T13:57:39.000000000",6039.24,5975.0,64.1,65.0,0.45,0.5,0.967,-0.033,0.002,347,290,0.002,2322,25907,533.8,46303.7,-23854.998,99593.10683999996]
["2025-06-12T13:57:39.000000000",6039.24,6070.0,0.2,0.25,30.9,31.3,0.034,-0.966,0.005,1768,36840,0.005,95,502,931.5,46303.7,50518.2426,99593.10683999996]
["2025-06-12T13:58:02.000000000",6038.97,5895.0,142.3,146.4,0.15,0.2,0.991,-0.009,0.0,18,20,0.0,1757,7886,0.0,45959.2,0.0,47973.57767999994]
["2025-06-12T13:58:02.000000000",6038.97,6090.0,0.05,0.1,49.7,51.9,0.01,-0.99,0.001,2617,9386,0.001,245,861,286.2,45959.2,14324.436839999998,47973.57767999994]
["2025-06-12T13:58:13.000000000",6039.9,6190.0,0.0,0.05,147.3,151.4,0.002,-0.998,0.0,463,84,0.0,12,8,0.0,45848.7,0.0,84637.1186999999]
["2025-06-12T13:58:36.000000000",6039.88,5955.0,85.0,85.8,0.25,0.3,0.982,-0.018,0.001,56,219,0.001,1637,14159,169.3,45871.9,-9549.05028,122639.76339999992]
["2025-06-12T13:58:48.000000000",6040.58,6060.0,0.75,0.8,19.7,20.1,0.104,-0.896,0.012,2031,58765,0.012,296,1760,2792.4,46515.4,125764.8756,135768.07607999988]
["2025-06-12T13:58:59.000000000",6040.56,5820.0,218.9,222.8,0.05,0.1,0.997,-0.003,0.0,94,60,0.0,1794,2402,0.0,46400.5,0.0,150222.68663999994]
["2025-06-12T13:59:11.000000000",6039.85,5830.0,208.2,212.1,0.05,0.1,0.997,-0.003,0.0,49,40,0.0,500,936,0.0,46202.5,0.0,113470.66194999994]
["2025-06-12T13:59:11.000000000",6039.85,6170.0,0.0,0.05,125.8,133.4,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46202.5,0.0,113470.66194999994]
["2025-06-12T13:59:33.000000000",6040.02,5940.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,200,119,0.001,1587,15219,178.7,46030.100000000006,-8377.50774,126133.73766]
["2025-06-12T13:59:33.000000000",6040.02,6200.0,0.0,0.05,155.8,163.4,0.002,-0.998,0.0,2496,24,0.0,5,1,0.0,46030.100000000006,0.0,126133.73766]
["2025-06-12T13:59:56.000000000",6039.76,5795.0,243.1,247.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,1520,2604,0.0,46202.5,0.0,113468.9711199999]
["2025-06-12T14:00:07.000000000",6039.83,6060.0,0.65,0.75,20.2,20.5,0.099,-0.901,0.011,2031,58850,0.011,296,1765,2559.7,46202.5,115270.15554999998,113470.28620999996]
["2025-06-12T14:00:07.000000000",6039.83,6155.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,2041,224,0.0,4,0,0.0,46202.5,0.0,113470.28620999996]
["2025-06-12T14:00:31.000000000",6040.08,6080.0,0.1,0.15,38.8,41.0,0.018,-0.982,0.002,1525,17915,0.002,52,126,315.40000000000003,46511.4,17794.07568,135925.9603199998]
["2025-06-12T14:00:31.000000000",6040.08,6180.0,0.0,0.05,137.8,142.0,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,46511.4,0.0,135925.9603199998]
["2025-06-12T14:00:42.000000000",6040.48,6375.0,0.0,0.05,325.7,342.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47083.4,0.0,145394.35359999994]
["2025-06-12T14:01:05.000000000",6040.57,6045.0,4.2,4.3,8.6,8.8,0.386,-0.614,0.025,1080,50517,0.025,502,10371,3955.0,46895.5,87286.2365,138516.31066999995]
["2025-06-12T14:01:16.000000000",6040.38,5805.0,227.6,244.7,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,559,497,0.0,46845.3,0.0,141544.22454]
["2025-06-12T14:01:28.000000000",6040.92,5905.0,134.5,138.7,0.1,0.15,0.993,-0.007,0.0,50,4,0.0,970,5186,0.0,47104.7,0.0,152092.24284000002]
["2025-06-12T14:01:28.000000000",6040.92,6165.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,1491,34,0.0,0,0,0.0,47104.7,0.0,152092.24284000002]
["2025-06-12T14:01:51.000000000",6040.84,5825.0,214.5,218.1,0.05,0.1,0.997,-0.003,0.0,28,3,0.0,1706,1977,0.0,46246.50000000001,0.0,203195.73507999995]
["2025-06-12T14:02:02.000000000",6040.84,6025.0,18.3,18.6,2.05,2.15,0.796,-0.204,0.015,956,21789,0.015,1045,40060,3001.5,47016.3,-8064.521399999996,152573.49588000006]
["2025-06-12T14:02:02.000000000",6040.84,6400.0,0.0,0.05,350.3,369.2,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,47016.3,0.0,152573.49588000006]
["2025-06-12T14:02:25.000000000",6040.74,5885.0,154.2,158.0,0.1,0.15,0.994,-0.006,0.0,9,4,0.0,3162,1498,0.0,46691.7,0.0,172022.15298]
["2025-06-12T14:02:37.000000000",6040.57,6150.0,0.0,0.05,107.6,111.7,0.002,-0.998,0.0,2460,1506,0.0,15,0,0.0,46707.8,0.0,167227.13987999994]
["2025-06-12T14:02:37.000000000",6040.57,6260.0,0.0,0.05,210.6,229.3,0.001,-0.999,0.0,8,5,0.0,0,0,0.0,46707.8,0.0,167227.13987999994]
["2025-06-12T14:02:48.000000000",6041.2,6280.0,0.0,0.05,230.7,249.2,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46432.3,0.0,189518.4852]
["2025-06-12T14:02:59.000000000",6041.14,6300.0,0.0,0.05,250.7,267.5,0.001,-0.999,0.0,228,0,0.0,2,1,0.0,46367.3,0.0,218743.6382600001]
["2025-06-12T14:03:22.000000000",6040.46,5865.0,173.9,177.7,0.05,0.15,0.995,-0.005,0.0,9,2,0.0,619,2323,0.0,46783.6,0.0,142083.70011999996]
["2025-06-12T14:03:34.000000000",6039.54,6125.0,0.0,0.05,84.3,86.6,0.003,-0.997,0.0,1953,6460,0.0,7,130,0.0,46763.50000000001,0.0,136777.46237999992]
["2025-06-12T14:03:45.000000000",6039.3,5885.0,152.4,156.3,0.1,0.15,0.994,-0.006,0.0,9,4,0.0,3162,1498,0.0,46383.4,0.0,87110.8631999999]
["2025-06-12T14:03:57.000000000",6039.04,5985.0,54.4,54.8,0.45,0.5,0.963,-0.037,0.003,264,731,0.003,855,22372,335.70000000000005,46383.4,-10707.21792,87107.11295999987]
["2025-06-12T14:03:57.000000000",6039.04,6260.0,0.0,0.05,210.6,229.3,0.001,-0.999,0.0,8,5,0.0,0,0,0.0,46383.4,0.0,87107.11295999987]
["2025-06-12T14:04:20.000000000",6040.3,6005.0,36.4,36.9,0.75,0.8,0.926,-0.074,0.006,385,4321,0.006,886,27427,762.5999999999999,46552.6,-18157.1418,98444.80939999995]
["2025-06-12T14:04:32.000000000",6040.82,6110.0,0.0,0.1,67.6,69.9,0.006,-0.994,0.001,1680,6830,0.001,19,57,169.89999999999998,46993.7,10033.80202,163120.26246000003]
["2025-06-12T14:04:43.000000000",6040.65,5870.0,169.1,173.1,0.1,0.15,0.994,-0.006,0.0,55,15,0.0,910,4026,0.0,46453.4,0.0,147585.1608]
["2025-06-12T14:04:54.000000000",6040.8,5970.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,147,250,0.002,1276,21812,284.6,46453.4,-13640.1264,147588.8256]
["2025-06-12T14:04:54.000000000",6040.8,6230.0,0.0,0.05,185.4,192.5,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,46453.4,0.0,147588.8256]
["2025-06-12T14:05:17.000000000",6040.63,5995.0,46.5,46.9,0.5,0.55,0.952,-0.048,0.004,371,1101,0.004,731,24958,440.8,46321.0,-8698.5072,136300.7753199999]
["2025-06-12T14:05:29.000000000",6041.15,6095.0,0.05,0.1,52.2,54.6,0.01,-0.99,0.001,2925,7304,0.001,49,49,297.40000000000003,46248.0,17374.3474,195503.6963]
["2025-06-12T14:05:29.000000000",6041.15,6325.0,0.0,0.05,281.2,285.4,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,46248.0,0.0,195503.6963]
["2025-06-12T14:05:52.000000000",6041.28,5950.0,91.6,92.4,0.2,0.25,0.985,-0.015,0.001,279,238,0.001,2071,26663,235.0,45899.4,-10825.973760000004,192281.85983999996]
["2025-06-12T14:06:04.000000000",6041.48,6215.0,0.0,0.05,169.9,177.0,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,45877.2,0.0,206364.87383999996]
["2025-06-12T14:06:15.000000000",6041.56,5975.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,347,290,0.002,2322,26164,533.8,46043.8,-23864.162000000004,202416.42624]
["2025-06-12T14:06:27.000000000",6042.43,6075.0,0.15,0.2,31.1,33.2,0.024,-0.976,0.003,1500,22026,0.003,122,307,486.6,46043.8,24979.405620000005,202445.57471999983]
["2025-06-12T14:06:39.000000000",6042.58,5835.0,205.8,209.7,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,262,923,0.0,47008.6,0.0,255613.21916000007]
["2025-06-12T14:06:50.000000000",6042.36,6185.0,0.0,0.05,138.6,146.2,0.002,-0.998,0.0,592,18,0.0,0,0,0.0,46303.39999999999,0.0,251374.26071999996]
["2025-06-12T14:07:01.000000000",6042.28,6195.0,0.0,0.05,148.6,156.2,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,46465.59999999999,0.0,259697.19440000007]
["2025-06-12T14:07:13.000000000",6042.4,5955.0,87.3,88.0,0.2,0.25,0.985,-0.015,0.001,56,219,0.001,1637,14356,169.3,46465.59999999999,-9553.0344,259702.352]
["2025-06-12T14:07:24.000000000",6042.19,6055.0,1.4,1.45,14.1,14.5,0.189,-0.81,0.019,1360,53910,0.019,413,2977,3368.7,46600.3,108717.12467,266273.2711099999]
["2025-06-12T14:07:36.000000000",6042.19,5815.0,225.1,229.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,329,825,0.0,46586.69999999999,0.0,266913.74324999994]
["2025-06-12T14:07:47.000000000",6042.34,6080.0,0.1,0.15,36.8,39.1,0.019,-0.981,0.003,1525,18127,0.003,52,128,473.1,46744.89999999999,26701.10046,270412.8420199999]
["2025-06-12T14:07:58.000000000",6041.77,6180.0,0.0,0.05,136.5,140.6,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,46744.89999999999,0.0,270387.33281000005]
["2025-06-12T14:08:10.000000000",6041.63,5950.0,90.6,92.8,0.2,0.25,0.985,-0.015,0.001,279,238,0.001,2071,26708,235.0,46327.9,-10826.600960000002,239508.33809]
["2025-06-12T14:08:21.000000000",6041.97,6035.0,10.5,10.7,3.6,3.7,0.663,-0.337,0.022,558,45349,0.022,576,39509,2494.8,46119.9,-2392.620119999994,248741.86293]
["2025-06-12T14:08:44.000000000",6041.87,5800.0,239.9,244.0,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6863,0.0,46172.69999999999,0.0,245861.81590999983]
["2025-06-12T14:08:44.000000000",6041.87,6060.0,0.65,0.7,18.6,19.0,0.101,-0.899,0.012,2031,60099,0.012,296,2016,2792.4,46172.69999999999,125791.7334,245861.81590999983]
["2025-06-12T14:08:56.000000000",6042.08,6160.0,0.0,0.05,114.6,121.7,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,46290.6,0.0,238432.56096]
["2025-06-12T14:09:08.000000000",6042.31,5920.0,120.8,124.7,0.1,0.15,0.993,-0.007,0.0,99,79,0.0,2289,7830,0.0,46700.59999999999,0.0,254647.11264]
["2025-06-12T14:09:19.000000000",6042.59,6020.0,23.7,24.1,1.2,1.25,0.876,-0.124,0.01,662,19740,0.01,1753,48121,2415.0,46459.09999999999,-65924.6569,261251.37865000003]
["2025-06-12T14:09:31.000000000",6042.54,6195.0,0.0,0.05,148.2,156.1,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,46820.89999999999,0.0,274881.18714]
["2025-06-12T14:09:42.000000000",6042.67,6040.0,7.4,7.6,4.8,5.0,0.566,-0.434,0.026,1054,67607,0.026,1707,34203,7178.6,46871.09999999999,-102592.45126,271853.68063]
["2025-06-12T14:09:53.000000000",6042.57,6140.0,0.0,0.05,96.4,99.7,0.002,-0.998,0.0,6149,5190,0.0,56,11,0.0,46871.09999999999,0.0,271849.1817300001]
["2025-06-12T14:10:04.000000000",6042.23,5900.0,140.4,144.2,0.1,0.15,0.993,-0.007,0.0,128,52,0.0,8255,5235,0.0,47112.59999999999,0.0,265241.81254]
["2025-06-12T14:10:16.000000000",6042.38,6165.0,0.0,0.05,118.7,126.1,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,46896.89999999999,0.0,276674.53782]
["2025-06-12T14:10:28.000000000",6042.21,6300.0,0.0,0.05,250.7,266.0,0.001,-0.999,0.0,228,0,0.0,2,1,0.0,46896.89999999999,0.0,276666.75369]
["2025-06-12T14:10:39.000000000",6042.14,6130.0,0.0,0.05,86.6,89.1,0.003,-0.997,0.0,1974,4201,0.0,13,107,0.0,46777.59999999999,0.0,266071.67704000004]
["2025-06-12T14:10:51.000000000",6041.91,6120.0,0.0,0.05,76.5,79.0,0.003,-0.997,0.0,2675,7608,0.0,21,53,0.0,46188.8,0.0,244334.8404]
["2025-06-12T14:11:03.000000000",6042.04,5880.0,160.4,164.4,0.05,0.1,0.996,-0.004,0.0,51,43,0.0,1090,2368,0.0,46756.49999999999,0.0,269444.7738000001]
["2025-06-12T14:11:14.000000000",6041.83,6145.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,4144,2487,0.0,2,1,0.0,46756.49999999999,0.0,269435.40885000007]
["2025-06-12T14:11:26.000000000",6041.73,6260.0,0.0,0.05,210.6,226.4,0.001,-0.999,0.0,8,5,0.0,0,0,0.0,46346.49999999999,0.0,253227.02949000004]
["2025-06-12T14:11:37.000000000",6042.23,6005.0,37.8,38.2,0.55,0.6,0.943,-0.057,0.005,385,4325,0.005,886,28028,635.5,46522.4,-15135.78615,225483.9391399999]
["2025-06-12T14:11:48.000000000",6042.12,6325.0,0.0,0.05,280.8,284.9,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,46972.19999999999,0.0,258022.69248000003]
["2025-06-12T14:12:11.000000000",6041.99,5875.0,165.2,168.9,0.05,0.1,0.996,-0.004,0.0,33,8,0.0,4564,2410,0.0,46739.49999999999,0.0,247534.2883100001]
["2025-06-12T14:12:11.000000000",6041.99,6125.0,0.0,0.05,81.8,84.1,0.003,-0.997,0.0,1953,6466,0.0,7,130,0.0,46739.49999999999,0.0,247534.2883100001]
["2025-06-12T14:12:23.000000000",6042.59,6225.0,0.0,0.05,179.3,186.6,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,46980.49999999999,0.0,275427.2947900001]
["2025-06-12T14:12:34.000000000",6042.72,5985.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,264,739,0.002,855,22590,223.8,46665.99999999999,-7142.49504,296528.35584]
["2025-06-12T14:12:45.000000000",6042.71,6270.0,0.0,0.05,220.8,236.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,46665.99999999999,0.0,296527.86512000003]
["2025-06-12T14:13:08.000000000",6042.27,5850.0,190.3,194.2,0.05,0.1,0.997,-0.003,0.0,58,12,0.0,2575,2398,0.0,47225.99999999999,0.0,265134.80760000006]
["2025-06-12T14:13:08.000000000",6042.27,6110.0,0.0,0.05,66.6,69.0,0.003,-0.997,0.0,1680,7166,0.0,19,57,0.0,47225.99999999999,0.0,265134.80760000006]
["2025-06-12T14:13:19.000000000",6041.83,6120.0,0.0,0.05,77.3,79.7,0.003,-0.997,0.0,2675,7608,0.0,21,53,0.0,46684.2,0.0,237975.60004000005]
["2025-06-12T14:13:31.000000000",6041.72,5965.0,76.8,77.5,0.2,0.25,0.983,-0.017,0.001,135,130,0.001,1833,17694,196.8,46684.2,-10258.84056,237971.2673600001]
["2025-06-12T14:13:42.000000000",6041.61,6230.0,0.0,0.05,184.3,191.6,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,46854.9,0.0,227653.90641]
["2025-06-12T14:14:05.000000000",6040.96,5830.0,209.0,212.9,0.05,0.1,0.997,-0.003,0.0,49,41,0.0,500,937,0.0,46514.19999999999,0.0,177821.69855999996]
["2025-06-12T14:14:05.000000000",6040.96,6090.0,0.05,0.1,48.1,50.2,0.01,-0.99,0.001,2617,9617,0.001,245,862,286.2,46514.19999999999,14329.157119999998,177821.69855999996]
["2025-06-12T14:14:29.000000000",6040.77,5855.0,183.7,187.7,0.05,0.1,0.996,-0.003,0.0,20,9,0.0,385,1777,0.0,46514.19999999999,0.0,177816.10572000017]
["2025-06-12T14:14:29.000000000",6040.77,6055.0,1.0,1.1,15.2,15.6,0.151,-0.849,0.017,1360,54827,0.017,413,2989,3014.1000000000004,46514.19999999999,97250.35623000002,177816.10572000017]
["2025-06-12T14:14:40.000000000",6040.67,6210.0,0.0,0.05,165.3,172.9,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,46366.2,0.0,175276.08072000003]
["2025-06-12T14:15:03.000000000",6040.05,5810.0,228.4,232.6,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,1190,1239,0.0,46653.9,0.0,173850.75914999994]
["2025-06-12T14:15:03.000000000",6040.05,6070.0,0.15,0.2,29.4,30.0,0.029,-0.971,0.004,1768,38056,0.004,95,526,745.2,46653.9,40420.0146,173850.75914999994]
["2025-06-12T14:15:26.000000000",6040.96,5835.0,204.2,208.2,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,262,930,0.0,46828.39999999999,0.0,192404.57599999997]
["2025-06-12T14:15:38.000000000",6041.19,5935.0,104.5,108.5,0.15,0.2,0.989,-0.011,0.001,81,172,0.001,1161,13111,124.2,46675.09999999999,-6524.485199999999,207303.43485]
["2025-06-12T14:15:38.000000000",6041.19,6195.0,0.0,0.05,150.3,157.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,46675.09999999999,0.0,207303.43485]
["2025-06-12T14:16:01.000000000",6041.2,5820.0,219.3,223.2,0.05,0.1,0.997,-0.003,0.0,94,60,0.0,1794,2416,0.0,46828.39999999999,0.0,192412.22]
["2025-06-12T14:16:01.000000000",6041.2,6050.0,2.05,2.15,10.6,11.0,0.257,-0.743,0.024,1857,77902,0.024,681,7137,6091.2,46828.39999999999,170506.8288,192412.22]
["2025-06-12T14:16:25.000000000",6041.46,5815.0,224.8,228.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,892,0.0,47306.0,0.0,239036.40636000005]
["2025-06-12T14:16:36.000000000",6041.0,5915.0,124.1,128.0,0.1,0.15,0.993,-0.007,0.0,19,71,0.0,1206,4026,0.0,46557.19999999999,0.0,214733.3860000001]
["2025-06-12T14:16:36.000000000",6041.0,6175.0,0.0,0.05,130.0,137.3,0.002,-0.998,0.0,1658,9,0.0,22,30,0.0,46557.19999999999,0.0,214733.3860000001]
["2025-06-12T14:16:59.000000000",6040.6,5940.0,98.7,102.5,0.15,0.2,0.989,-0.011,0.001,200,120,0.001,1587,15413,178.7,46786.89999999999,-8378.3122,204444.1070000001]
["2025-06-12T14:16:59.000000000",6040.6,6035.0,9.2,9.4,3.7,3.8,0.651,-0.35,0.024,558,45541,0.024,576,40602,2721.6,46786.89999999999,-2609.5392000000024,204444.1070000001]
["2025-06-12T14:17:11.000000000",6040.42,6065.0,0.25,0.3,24.7,26.0,0.046,-0.954,0.007,1218,39014,0.007,129,783,942.9,47103.8,46046.12166,177286.327]
["2025-06-12T14:17:34.000000000",6039.89,5890.0,148.0,151.9,0.05,0.1,0.996,-0.004,0.0,42,18,0.0,2719,5156,0.0,46290.5,0.0,128812.73403000008]
["2025-06-12T14:17:34.000000000",6039.89,6150.0,0.0,0.05,108.1,112.2,0.002,-0.998,0.0,2460,1521,0.0,15,16,0.0,46290.5,0.0,128812.73403000008]
["2025-06-12T14:17:58.000000000",6040.26,5920.0,118.5,122.4,0.1,0.15,0.992,-0.008,0.0,99,79,0.0,2289,7856,0.0,45859.1,0.0,136902.49289999995]
["2025-06-12T14:17:58.000000000",6040.26,6015.0,26.1,26.5,0.95,1.0,0.898,-0.102,0.009,618,13540,0.009,1181,35686,1619.1,45859.1,-30605.997420000007,136902.49289999995]
["2025-06-12T14:18:10.000000000",6040.13,6375.0,0.0,0.05,325.7,342.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46133.6,0.0,119763.69764000004]
["2025-06-12T14:18:33.000000000",6040.84,6000.0,41.2,41.6,0.45,0.55,0.95,-0.05,0.004,467,4121,0.004,2383,60115,1140.0,46763.69999999999,-46296.99776,191319.44364]
["2025-06-12T14:18:33.000000000",6040.84,6135.0,0.0,0.05,93.0,98.3,0.003,-0.997,0.0,1276,4609,0.0,0,177,0.0,46763.69999999999,0.0,191319.44364]
["2025-06-12T14:18:57.000000000",6040.22,5900.0,138.1,142.0,0.1,0.15,0.993,-0.007,0.0,128,52,0.0,8255,5247,0.0,46870.49999999999,0.0,178132.12801999995]
["2025-06-12T14:19:08.000000000",6040.04,6000.0,40.0,40.4,0.5,0.6,0.949,-0.051,0.004,467,4121,0.004,2383,60146,1140.0,46335.3,-46290.86656,132415.79691999996]
["2025-06-12T14:19:08.000000000",6040.04,6280.0,0.0,0.05,230.7,249.1,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46335.3,0.0,132415.79691999996]
["2025-06-12T14:19:31.000000000",6040.49,6025.0,17.0,17.4,1.8,1.9,0.803,-0.197,0.016,956,21914,0.016,1045,42423,3201.6,46185.19999999999,-8601.657759999987,103352.78390000004]
["2025-06-12T14:19:31.000000000",6040.49,6120.0,0.0,0.05,78.3,80.9,0.003,-0.997,0.0,2675,7610,0.0,21,57,0.0,46185.19999999999,0.0,103352.78390000004]
["2025-06-12T14:19:42.000000000",6040.68,6260.0,0.0,0.05,210.6,229.4,0.001,-0.999,0.0,8,5,0.0,0,0,0.0,46870.49999999999,0.0,178145.69387999995]
["2025-06-12T14:20:05.000000000",6040.93,5980.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,159,419,0.002,1094,24712,250.6,47281.29999999999,-11296.539100000002,180786.91211]
["2025-06-12T14:20:05.000000000",6040.93,6250.0,0.0,0.05,202.6,215.4,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,47281.29999999999,0.0,180786.91211]
["2025-06-12T14:20:28.000000000",6041.32,6005.0,37.0,37.4,0.55,0.6,0.94,-0.06,0.005,385,4331,0.005,886,28257,635.5,47107.79999999999,-15133.5066,188755.00208]
["2025-06-12T14:20:28.000000000",6041.32,6100.0,0.0,0.1,57.3,59.7,0.007,-0.993,0.001,3222,9403,0.001,254,360,347.6,47107.79999999999,17930.63776,188755.00208]
["2025-06-12T14:20:51.000000000",6041.24,5865.0,174.3,178.2,0.05,0.1,0.996,-0.004,0.0,9,2,0.0,619,2387,0.0,46927.9,0.0,192153.72068]
["2025-06-12T14:20:51.000000000",6041.24,6125.0,0.0,0.05,82.6,84.9,0.003,-0.997,0.0,1953,6471,0.0,7,130,0.0,46927.9,0.0,192153.72068]
["2025-06-12T14:21:14.000000000",6041.39,5990.0,51.5,52.0,0.35,0.4,0.966,-0.034,0.003,211,898,0.003,1456,31934,500.1,46927.9,-22564.59165000001,192158.49172999992]
["2025-06-12T14:21:25.000000000",6041.19,5985.0,56.2,56.7,0.3,0.35,0.972,-0.028,0.002,264,739,0.002,855,22721,223.8,46685.59999999999,-7140.68658,192085.67723999996]
["2025-06-12T14:21:37.000000000",6041.19,6085.0,0.05,0.1,42.9,45.2,0.011,-0.989,0.002,1534,10217,0.002,35,777,313.8,46685.59999999999,18111.48762,192085.67723999996]
["2025-06-12T14:21:48.000000000",6041.22,5845.0,192.6,200.3,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,430,1173,0.0,46865.49999999999,0.0,188685.42426000003]
["2025-06-12T14:21:48.000000000",6041.22,6105.0,0.0,0.05,62.5,64.9,0.003,-0.996,0.0,1203,7569,0.0,8,23,0.0,46865.49999999999,0.0,188685.42426000003]
["2025-06-12T14:22:00.000000000",6041.04,6205.0,0.0,0.05,159.7,167.6,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,46865.49999999999,0.0,188679.80231999987]
["2025-06-12T14:22:23.000000000",6040.43,5925.0,114.0,117.2,0.1,0.15,0.992,-0.008,0.0,52,52,0.0,1123,6984,0.0,46637.79999999999,0.0,167658.17507999993]
["2025-06-12T14:22:23.000000000",6040.43,6225.0,0.0,0.05,180.4,188.1,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,46637.79999999999,0.0,167658.17507999993]
["2025-06-12T14:22:45.000000000",6039.83,5820.0,217.8,221.6,0.0,0.1,0.998,-0.002,0.0,94,60,0.0,1794,2480,0.0,46402.0,0.0,121074.43218000002]
["2025-06-12T14:22:57.000000000",6039.73,6085.0,0.05,0.1,44.4,46.6,0.011,-0.989,0.001,1534,10258,0.001,35,777,156.9,45826.39999999999,9053.55527,101841.92725999995]
["2025-06-12T14:22:57.000000000",6039.73,6180.0,0.0,0.05,138.4,142.4,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,45826.39999999999,0.0,101841.92725999995]
["2025-06-12T14:23:20.000000000",6039.72,5945.0,93.8,95.8,0.15,0.2,0.988,-0.012,0.001,77,278,0.001,972,11403,104.9,45989.99999999999,-5405.549400000001,110478.55823999995]
["2025-06-12T14:23:20.000000000",6039.72,6205.0,0.0,0.05,161.3,169.4,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,45989.99999999999,0.0,110478.55823999995]
["2025-06-12T14:23:31.000000000",6038.72,6165.0,0.0,0.05,122.6,129.9,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,46178.8,0.0,80073.42720000005]
["2025-06-12T14:23:54.000000000",6037.98,6065.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,1218,39869,0.005,129,797,673.5,45927.6,32876.8011,-5832.6886800000975]
["2025-06-12T14:23:54.000000000",6037.98,6160.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,45927.6,0.0,-5832.6886800000975]
["2025-06-12T14:24:17.000000000",6038.16,5925.0,111.9,115.7,0.1,0.15,0.992,-0.008,0.0,52,52,0.0,1123,6989,0.0,45924.50000000001,0.0,9558.40728000004]
["2025-06-12T14:24:17.000000000",6038.16,6185.0,0.0,0.05,142.6,149.9,0.002,-0.998,0.0,592,18,0.0,0,0,0.0,45924.50000000001,0.0,9558.40728000004]
["2025-06-12T14:24:29.000000000",6038.15,6400.0,0.0,0.05,353.3,369.1,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,46355.6,0.0,31193.082900000005]
["2025-06-12T14:24:52.000000000",6037.73,6050.0,1.45,1.5,13.4,13.7,0.186,-0.814,0.019,1857,80524,0.019,681,7489,4822.2,45450.50000000001,134907.03912,-23830.920309999827]
["2025-06-12T14:25:03.000000000",6037.88,5930.0,106.8,110.2,0.15,0.2,0.989,-0.011,0.001,133,47,0.001,2024,12294,215.7,45439.8,-11417.63108,-6412.228560000003]
["2025-06-12T14:25:15.000000000",6038.83,5905.0,132.5,136.2,0.1,0.15,0.993,-0.007,0.0,50,4,0.0,970,5355,0.0,46093.9,0.0,11419.427530000108]
["2025-06-12T14:25:26.000000000",6038.28,6170.0,0.0,0.05,126.9,134.6,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46082.3,0.0,8882.309880000103]
["2025-06-12T14:25:26.000000000",6038.28,6300.0,0.0,0.05,250.7,269.1,0.001,-0.999,0.0,228,0,0.0,2,1,0.0,46082.3,0.0,8882.309880000103]
["2025-06-12T14:25:49.000000000",6038.11,6030.0,11.5,11.7,3.2,3.3,0.691,-0.309,0.021,764,36409,0.021,979,49509,3660.3,45842.2,-27262.06665,-4057.609920000028]
["2025-06-12T14:26:00.000000000",6038.4,5790.0,246.7,250.7,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1058,2227,0.0,45659.50000000001,0.0,-5150.755199999981]
["2025-06-12T14:26:11.000000000",6037.84,5845.0,190.1,197.2,0.05,0.1,0.997,-0.003,0.0,4,4,0.0,430,1173,0.0,44977.90000000001,0.0,-24724.95480000008]
["2025-06-12T14:26:23.000000000",6037.84,6150.0,0.0,0.05,109.9,113.8,0.002,-0.998,0.0,2460,1521,0.0,15,17,0.0,44977.90000000001,0.0,-24724.95480000008]
["2025-06-12T14:26:23.000000000",6037.84,6260.0,0.0,0.05,210.6,229.4,0.001,-0.999,0.0,8,5,0.0,0,0,0.0,44977.90000000001,0.0,-24724.95480000008]
["2025-06-12T14:26:46.000000000",6038.89,6010.0,29.9,30.3,0.9,1.0,0.908,-0.092,0.008,276,7965,0.008,1231,37624,1205.6,46103.9,-46137.1196,36227.30111000007]
["2025-06-12T14:26:46.000000000",6038.89,6325.0,0.0,0.05,283.9,287.8,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,46103.9,0.0,36227.30111000007]
["2025-06-12T14:27:08.000000000",6038.62,5870.0,165.5,170.7,0.05,0.1,0.996,-0.004,0.0,55,15,0.0,910,4137,0.0,46059.90000000001,0.0,19305.468139999928]
["2025-06-12T14:27:20.000000000",6038.43,6135.0,0.0,0.05,95.3,99.6,0.002,-0.998,0.0,1276,4609,0.0,0,177,0.0,46149.8,0.0,5881.430819999983]
["2025-06-12T14:27:32.000000000",6038.04,6110.0,0.0,0.05,70.3,72.9,0.003,-0.997,0.0,1680,7349,0.0,19,57,0.0,45647.9,0.0,-7686.424920000067]
["2025-06-12T14:27:43.000000000",6037.6,5990.0,47.9,48.3,0.45,0.55,0.958,-0.042,0.003,211,915,0.003,1456,32218,500.1,45249.50000000001,-22550.436000000005,-21342.91600000001]
["2025-06-12T14:27:43.000000000",6037.6,6270.0,0.0,0.05,220.9,239.1,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,45249.50000000001,0.0,-21342.91600000001]
["2025-06-12T14:28:08.000000000",6036.62,5850.0,184.4,190.6,0.05,0.1,0.997,-0.003,0.0,58,12,0.0,2575,2403,0.0,44102.100000000006,0.0,-139331.22622]
["2025-06-12T14:28:20.000000000",6037.21,6115.0,0.0,0.05,76.0,78.4,0.003,-0.997,0.0,1570,5533,0.0,14,55,0.0,44758.0,0.0,-63499.37477999981]
["2025-06-12T14:28:31.000000000",6037.4,5875.0,160.3,165.7,0.05,0.1,0.996,-0.004,0.0,33,8,0.0,4564,2494,0.0,45024.7,0.0,-42002.19179999994]
["2025-06-12T14:28:43.000000000",6037.43,5975.0,63.0,63.4,0.25,0.3,0.977,-0.023,0.002,347,290,0.002,2322,27911,533.8,44826.8,-23847.8485,-45860.31827999992]
["2025-06-12T14:28:54.000000000",6037.44,5855.0,180.7,184.9,0.05,0.1,0.996,-0.004,0.0,20,9,0.0,385,1816,0.0,44826.8,0.0,-45860.39424000001]
["2025-06-12T14:29:06.000000000",6036.8,5995.0,42.2,42.6,0.5,0.6,0.951,-0.049,0.004,371,1118,0.004,731,26872,440.8,44755.50000000001,-8692.992,-29091.339199999933]
["2025-06-12T14:29:17.000000000",6036.98,6095.0,0.05,0.1,56.3,58.8,0.009,-0.991,0.001,2925,7585,0.001,49,49,297.40000000000003,44770.90000000001,17362.35448,-49098.75834000005]
["2025-06-12T14:29:29.000000000",6036.97,5855.0,180.5,184.6,0.05,0.1,0.996,-0.004,0.0,20,9,0.0,385,1816,0.0,44882.4,0.0,-35183.461159999984]
["2025-06-12T14:29:40.000000000",6037.4,5955.0,82.2,83.2,0.15,0.2,0.987,-0.013,0.001,56,219,0.001,1637,14804,169.3,44882.4,-9545.1294,-35185.967199999985]
["2025-06-12T14:29:52.000000000",6036.91,6220.0,0.0,0.05,179.1,186.4,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,45316.7,0.0,-35635.87972999998]
["2025-06-12T14:30:03.000000000",6036.71,5790.0,244.6,248.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1058,2227,0.0,44914.50000000001,0.0,-55157.419270000006]
["2025-06-12T14:30:15.000000000",6036.7,6075.0,0.05,0.1,37.2,39.4,0.013,-0.987,0.002,1500,23174,0.002,122,316,324.4,45094.2,16637.1452,-63083.51499999991]
["2025-06-12T14:30:26.000000000",6036.71,5835.0,199.6,203.6,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1025,0.0,45094.2,0.0,-63083.61949999997]
["2025-06-12T14:30:37.000000000",6037.44,5935.0,98.5,105.0,0.1,0.15,0.991,-0.009,0.001,81,175,0.001,1161,13438,124.2,44885.600000000006,-6520.435199999999,-48456.49344000018]
["2025-06-12T14:30:49.000000000",6037.03,6200.0,0.0,0.05,159.1,166.9,0.002,-0.998,0.0,2496,24,0.0,5,1,0.0,45423.4,0.0,-21105.456880000056]
["2025-06-12T14:31:01.000000000",6036.26,5960.0,76.0,76.9,0.2,0.25,0.983,-0.017,0.001,105,213,0.001,1636,16998,174.10000000000002,45108.3,-9241.51406,-91600.2455]
["2025-06-12T14:31:13.000000000",6036.52,6060.0,0.25,0.3,24.1,24.7,0.047,-0.953,0.007,2031,63993,0.007,296,2284,1628.9,45108.3,73313.53540000001,-91604.19099999998]
["2025-06-12T14:31:24.000000000",6035.88,6035.0,6.6,6.7,5.6,5.8,0.53,-0.47,0.026,558,47730,0.026,576,44828,2948.4,45396.00000000001,-2824.7918400000003,-93000.83904000014]
["2025-06-12T14:31:36.000000000",6035.86,6080.0,0.05,0.1,43.1,45.3,0.011,-0.989,0.002,1525,19072,0.002,52,139,315.40000000000003,45252.600000000006,17781.64356,-107221.01703999986]
["2025-06-12T14:31:48.000000000",6035.83,6180.0,0.0,0.05,141.9,146.2,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,45252.600000000006,0.0,-107220.48411999994]
["2025-06-12T14:31:59.000000000",6035.34,5940.0,94.4,96.6,0.15,0.2,0.988,-0.012,0.001,200,120,0.001,1587,15831,178.7,44428.4,-8371.01658,-147129.51851999993]
["2025-06-12T14:32:11.000000000",6034.11,6035.0,5.7,5.9,6.8,6.9,0.51,-0.49,0.026,558,47905,0.026,576,45207,2948.4,44428.4,-2823.9634799999994,-147099.53358]
["2025-06-12T14:32:34.000000000",6034.77,5800.0,232.2,237.3,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6879,0.0,44298.600000000006,0.0,-194560.9848]
["2025-06-12T14:32:34.000000000",6034.77,6060.0,0.2,0.25,25.3,25.7,0.039,-0.961,0.006,2031,64322,0.006,296,2289,1396.2,44298.600000000006,62821.955700000006,-194560.9848]
["2025-06-12T14:32:45.000000000",6035.12,6375.0,0.0,0.05,332.5,349.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44659.2,0.0,-185773.06384000008]
["2025-06-12T14:32:57.000000000",6035.43,5920.0,113.4,117.9,0.1,0.15,0.992,-0.008,0.0,99,79,0.0,2289,7946,0.0,44659.2,0.0,-185782.60626000015]
["2025-06-12T14:33:08.000000000",6036.74,6185.0,0.0,0.05,144.5,151.9,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,44689.20000000001,0.0,-130079.67352000004]
["2025-06-12T14:33:19.000000000",6036.89,6400.0,0.0,0.05,354.2,372.4,0.001,-0.999,0.0,12,0,0.0,2,0,0.0,45364.7,0.0,-70456.54319000013]
["2025-06-12T14:33:31.000000000",6036.7,6045.0,2.35,2.45,10.2,10.6,0.282,-0.718,0.024,1080,59794,0.024,502,12575,3796.8,45424.40000000001,83741.10240000002,-78199.41179999997]
["2025-06-12T14:33:42.000000000",6036.98,6145.0,0.0,0.05,104.8,111.9,0.002,-0.998,0.0,4144,2511,0.0,2,1,0.0,45424.40000000001,0.0,-78203.03892000002]
["2025-06-12T14:33:54.000000000",6037.11,6215.0,0.0,0.05,174.5,181.9,0.001,-0.999,0.0,3122,28,0.0,0,0,0.0,45478.100000000006,0.0,-70567.77878999984]
["2025-06-12T14:34:05.000000000",6037.11,6165.0,0.0,0.05,124.0,131.4,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,45573.7,0.0,-64796.30162999984]
["2025-06-12T14:34:17.000000000",6036.51,6300.0,0.0,0.05,254.3,272.4,0.001,-0.999,0.0,228,0,0.0,2,1,0.0,45608.30000000001,0.0,-81305.75318999996]
["2025-06-12T14:34:29.000000000",6036.4,6025.0,13.8,14.1,2.4,2.5,0.752,-0.247,0.019,956,22161,0.019,1045,46799,3801.9,45608.30000000001,-10207.552400000017,-81304.27160000012]
["2025-06-12T14:34:40.000000000",6036.5,6125.0,0.0,0.05,87.0,89.3,0.003,-0.997,0.0,1953,6485,0.0,7,150,0.0,45742.30000000001,0.0,-80170.75650000012]
["2025-06-12T14:34:51.000000000",6036.78,5885.0,150.5,154.0,0.05,0.1,0.996,-0.004,0.0,9,4,0.0,3162,1798,0.0,45537.80000000001,0.0,-78309.11016000001]
["2025-06-12T14:35:03.000000000",6037.16,6150.0,0.0,0.05,110.4,116.4,0.002,-0.998,0.0,2460,1535,0.0,15,17,0.0,45970.2,0.0,-64742.50383999992]
["2025-06-12T14:35:15.000000000",6037.71,5960.0,78.0,78.7,0.15,0.25,0.983,-0.017,0.001,105,213,0.001,1636,17153,174.10000000000002,45970.2,-9243.734010000002,-64748.40204000003]
["2025-06-12T14:35:26.000000000",6038.31,6005.0,34.3,34.7,0.5,0.55,0.938,-0.062,0.006,385,4378,0.006,886,30443,762.5999999999999,45655.5,-18151.15986,11345.984490000004]
["2025-06-12T14:35:37.000000000",6038.17,6325.0,0.0,0.05,284.8,288.8,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,45193.2,0.0,37243.43255999996]
["2025-06-12T14:36:01.000000000",6039.11,5870.0,167.8,171.8,0.05,0.1,0.996,-0.004,0.0,55,15,0.0,910,4155,0.0,45443.100000000006,0.0,25660.17839000008]
["2025-06-12T14:36:01.000000000",6039.11,6130.0,0.0,0.05,89.2,94.4,0.003,-0.997,0.0,1974,4216,0.0,13,117,0.0,45443.100000000006,0.0,25660.17839000008]
["2025-06-12T14:36:12.000000000",6039.16,6230.0,0.0,0.05,187.3,194.6,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,45762.100000000006,0.0,68091.52899999997]
["2025-06-12T14:36:23.000000000",6039.26,5990.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,211,921,0.003,1456,33489,500.1,46038.2,-22556.636100000003,64149.019719999975]
["2025-06-12T14:36:35.000000000",6039.56,6225.0,0.0,0.05,181.1,188.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,46209.2,0.0,81570.29735999995]
["2025-06-12T14:36:57.000000000",6039.59,5850.0,188.1,192.0,0.0,0.1,0.997,-0.003,0.0,58,14,0.0,2575,2427,0.0,46182.600000000006,0.0,78285.16558000012]
["2025-06-12T14:36:57.000000000",6039.59,6110.0,0.0,0.05,68.9,71.4,0.003,-0.997,0.0,1680,7362,0.0,19,57,0.0,46182.600000000006,0.0,78285.16558000012]
["2025-06-12T14:37:09.000000000",6039.1,6210.0,0.0,0.05,166.6,173.9,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,46297.90000000001,0.0,106149.2607]
["2025-06-12T14:37:20.000000000",6039.14,5970.0,69.6,70.0,0.15,0.25,0.983,-0.017,0.001,147,250,0.001,1276,22579,142.3,45762.100000000006,-6818.189060000001,68091.30350000007]
["2025-06-12T14:37:32.000000000",6038.65,6240.0,0.0,0.05,194.5,206.2,0.001,-0.999,0.0,5113,10,0.0,6,6,0.0,45762.100000000006,0.0,68085.77874999997]
["2025-06-12T14:37:43.000000000",6037.93,6140.0,0.0,0.05,99.1,104.0,0.002,-0.998,0.0,6149,5221,0.0,56,11,0.0,45824.1,0.0,1274.0032299999748]
["2025-06-12T14:37:54.000000000",6037.87,6090.0,0.0,0.05,50.9,52.8,0.004,-0.996,0.001,2617,9991,0.001,245,862,286.2,45383.9,14321.82764,7963.95052999994]
["2025-06-12T14:38:17.000000000",6037.04,5855.0,180.2,184.3,0.0,0.1,0.997,-0.003,0.0,20,11,0.0,385,1817,0.0,45792.9,0.0,-54061.69320000001]
["2025-06-12T14:38:29.000000000",6037.08,5955.0,82.3,83.0,0.15,0.2,0.987,-0.013,0.001,56,219,0.001,1637,15017,169.3,45792.9,-9544.62348,-54062.05139999998]
["2025-06-12T14:38:29.000000000",6037.08,6215.0,0.0,0.05,173.8,181.2,0.001,-0.998,0.0,3122,28,0.0,0,0,0.0,45792.9,0.0,-54062.05139999998]
["2025-06-12T14:38:52.000000000",6037.35,5815.0,221.4,224.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1010,0.0,45624.600000000006,0.0,-48129.7542]
["2025-06-12T14:38:52.000000000",6037.35,6075.0,0.05,0.1,36.2,38.3,0.013,-0.987,0.002,1500,23470,0.002,122,325,324.4,45624.600000000006,16638.9366,-48129.7542]
["2025-06-12T14:39:15.000000000",6037.76,5905.0,131.5,135.5,0.05,0.1,0.995,-0.005,0.0,50,4,0.0,970,5405,0.0,45418.2,0.0,16543.46240000002]
["2025-06-12T14:39:27.000000000",6037.84,5935.0,101.7,105.5,0.1,0.15,0.991,-0.009,0.001,81,175,0.001,1161,13476,124.2,45897.0,-6520.8672,4757.817919999947]
["2025-06-12T14:39:27.000000000",6037.84,6195.0,0.0,0.05,153.3,160.7,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,45897.0,0.0,4757.817919999947]
["2025-06-12T14:39:49.000000000",6038.15,5960.0,78.5,81.8,0.15,0.2,0.986,-0.014,0.001,105,213,0.001,1636,17163,174.10000000000002,45545.3,-9244.40765,13519.417849999949]
["2025-06-12T14:39:49.000000000",6038.15,6055.0,0.6,0.65,16.5,17.0,0.101,-0.899,0.013,1360,59629,0.013,413,3279,2304.9,45545.3,74335.66464999999,13519.417849999949]
["2025-06-12T14:40:13.000000000",6038.79,5820.0,217.4,221.1,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,1794,2548,0.0,45805.5,0.0,53666.72673]
["2025-06-12T14:40:24.000000000",6039.36,5920.0,118.2,121.9,0.05,0.15,0.994,-0.006,0.0,99,79,0.0,2289,8160,0.0,45519.7,0.0,34804.83167999999]
["2025-06-12T14:40:24.000000000",6039.36,6150.0,0.0,0.05,108.2,112.2,0.002,-0.998,0.0,2460,1535,0.0,15,17,0.0,45519.7,0.0,34804.83167999999]
["2025-06-12T14:40:47.000000000",6038.98,5940.0,98.8,100.5,0.1,0.15,0.991,-0.009,0.001,200,120,0.001,1587,15936,178.7,45890.90000000001,-8376.06526,61808.9603]
["2025-06-12T14:40:47.000000000",6038.98,6035.0,8.0,8.1,3.8,4.0,0.626,-0.374,0.027,558,49384,0.027,576,47755,3061.8,45890.90000000001,-2934.944280000004,61808.9603]
["2025-06-12T14:41:10.000000000",6038.96,5800.0,237.5,241.4,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6880,0.0,45352.1,0.0,51892.783279999945]
["2025-06-12T14:41:22.000000000",6038.74,5900.0,137.4,141.1,0.05,0.1,0.996,-0.004,0.0,128,52,0.0,8255,5418,0.0,45707.0,0.0,45193.93016000003]
["2025-06-12T14:41:22.000000000",6038.74,6160.0,0.0,0.05,117.1,124.1,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,45707.0,0.0,45193.93016000003]
["2025-06-12T14:41:33.000000000",6038.31,6085.0,0.0,0.1,45.4,47.7,0.008,-0.992,0.001,1534,10604,0.001,35,785,156.9,45707.0,9051.426690000002,45190.71204000001]
["2025-06-12T14:41:57.000000000",6038.72,6020.0,20.3,20.6,1.15,1.25,0.862,-0.138,0.013,662,20028,0.013,1753,56463,3139.4999999999995,45807.4,-85647.16575999999,33394.12160000004]
["2025-06-12T14:41:57.000000000",6038.72,6375.0,0.0,0.05,326.9,345.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45807.4,0.0,33394.12160000004]
["2025-06-12T14:42:08.000000000",6038.84,6040.0,4.7,4.9,5.8,5.9,0.468,-0.532,0.029,1054,75431,0.029,1707,41743,8006.900000000001,46141.3,-114357.51308,44741.76556000007]
["2025-06-12T14:42:20.000000000",6038.23,6140.0,0.0,0.05,99.7,103.7,0.002,-0.998,0.0,6149,5221,0.0,56,11,0.0,46090.00000000001,0.0,3779.931979999965]
["2025-06-12T14:42:43.000000000",6038.31,5905.0,131.7,135.4,0.05,0.1,0.995,-0.005,0.0,50,4,0.0,970,5407,0.0,45757.8,0.0,18332.309160000077]
["2025-06-12T14:42:54.000000000",6038.03,6005.0,33.6,34.0,0.5,0.55,0.942,-0.058,0.005,385,4394,0.005,886,30743,635.5,45327.40000000001,-15125.26515,-9854.064959999983]
["2025-06-12T14:43:06.000000000",6037.85,5830.0,206.4,209.8,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1044,0.0,45730.600000000006,0.0,-16821.450099999976]
["2025-06-12T14:43:17.000000000",6037.56,6025.0,14.5,14.8,1.95,2.0,0.79,-0.209,0.018,956,22295,0.018,1045,48629,3601.8,45730.600000000006,-9672.171120000005,-16820.64215999999]
["2025-06-12T14:43:17.000000000",6037.56,6120.0,0.0,0.05,81.1,83.5,0.003,-0.997,0.0,2675,7623,0.0,21,66,0.0,45730.600000000006,0.0,-16820.64215999999]
["2025-06-12T14:43:40.000000000",6036.82,5885.0,150.5,153.9,0.05,0.1,0.996,-0.004,0.0,9,4,0.0,3162,1801,0.0,46191.5,0.0,-85620.21805999996]
["2025-06-12T14:43:40.000000000",6036.82,6145.0,0.0,0.05,104.0,111.1,0.002,-0.998,0.0,4144,2511,0.0,2,1,0.0,46191.5,0.0,-85620.21805999996]
["2025-06-12T14:43:52.000000000",6036.56,6260.0,0.0,0.05,214.1,230.0,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,45918.10000000001,0.0,-89540.29448000007]
["2025-06-12T14:44:15.000000000",6036.72,6010.0,27.5,27.9,0.7,0.75,0.918,-0.082,0.008,276,8037,0.008,1231,40217,1205.6,45772.0,-46120.5408,-95899.33392000006]
["2025-06-12T14:44:26.000000000",6036.96,6075.0,0.05,0.1,36.9,38.9,0.013,-0.987,0.002,1500,23691,0.002,122,325,324.4,46155.9,16637.861760000003,-58383.44016000001]
["2025-06-12T14:44:38.000000000",6036.3,5865.0,169.6,173.4,0.05,0.1,0.996,-0.004,0.0,9,2,0.0,619,2406,0.0,46101.2,0.0,-107892.82619999998]
["2025-06-12T14:44:38.000000000",6036.3,6125.0,0.0,0.05,87.3,89.8,0.003,-0.997,0.0,1953,7159,0.0,7,154,0.0,46101.2,0.0,-107892.82619999998]
["2025-06-12T14:44:49.000000000",6036.09,6225.0,0.0,0.05,184.6,191.8,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,46101.2,0.0,-107889.07265999992]
["2025-06-12T14:45:13.000000000",6036.5,5990.0,47.0,47.5,0.3,0.35,0.967,-0.033,0.003,211,935,0.003,1456,33966,500.1,46219.6,-22546.327500000007,-120730.00000000016]
["2025-06-12T14:45:24.000000000",6036.58,6090.0,0.0,0.05,52.2,54.5,0.004,-0.996,0.001,2617,10367,0.001,245,862,286.2,46006.30000000001,14318.76776,-100358.14250000007]
["2025-06-12T14:45:36.000000000",6036.6,6010.0,27.3,27.7,0.7,0.75,0.918,-0.082,0.008,276,8037,0.008,1231,40290,1205.6,46006.30000000001,-46119.624,-100358.47500000008]
["2025-06-12T14:45:47.000000000",6036.67,6110.0,0.0,0.05,71.9,74.3,0.003,-0.997,0.0,1680,7362,0.0,19,57,0.0,46535.5,0.0,-108352.18983000006]
["2025-06-12T14:45:47.000000000",6036.67,6205.0,0.0,0.05,164.6,171.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,46535.5,0.0,-108352.18983000006]
["2025-06-12T14:46:11.000000000",6036.19,5970.0,66.3,67.1,0.15,0.25,0.982,-0.017,0.001,147,254,0.001,1276,22761,142.3,46146.3,-6814.85851,-125184.54441000012]
["2025-06-12T14:46:11.000000000",6036.19,6230.0,0.0,0.05,189.6,196.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,46146.3,0.0,-125184.54441000012]
["2025-06-12T14:46:34.000000000",6036.06,5830.0,204.6,208.3,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1044,0.0,45662.3,0.0,-127101.31541999984]
["2025-06-12T14:46:45.000000000",6035.83,6095.0,0.0,0.05,58.1,60.6,0.004,-0.996,0.001,2925,7868,0.001,49,59,297.40000000000003,45735.5,17359.04708,-127808.70025]
["2025-06-12T14:46:45.000000000",6035.83,6275.0,0.0,0.05,230.0,247.7,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,45735.5,0.0,-127808.70025]
["2025-06-12T14:47:08.000000000",6035.75,5950.0,85.1,87.2,0.1,0.15,0.99,-0.01,0.001,279,241,0.001,2071,28181,235.0,45690.7,-10816.064000000002,-131404.31324999995]
["2025-06-12T14:47:08.000000000",6035.75,6210.0,0.0,0.05,170.6,177.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,45690.7,0.0,-131404.31324999995]
["2025-06-12T14:47:31.000000000",6036.46,5810.0,225.2,228.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,1190,1643,0.0,45998.90000000001,0.0,-96589.39645999996]
["2025-06-12T14:47:43.000000000",6037.11,6075.0,0.05,0.1,36.4,38.6,0.013,-0.987,0.002,1500,23733,0.002,122,325,324.4,45520.4,16638.27516,-72783.39815999998]
["2025-06-12T14:47:43.000000000",6037.11,6170.0,0.0,0.05,129.2,136.4,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,45520.4,0.0,-72783.39815999998]
["2025-06-12T14:48:05.000000000",6038.55,5935.0,102.1,106.0,0.05,0.15,0.991,-0.009,0.001,81,184,0.001,1161,13494,124.2,45329.19999999999,-6521.634,-43912.33560000009]
["2025-06-12T14:48:17.000000000",6038.72,6020.0,19.8,20.2,1.05,1.15,0.871,-0.129,0.013,662,20078,0.013,1753,57462,3139.4999999999995,45767.8,-85647.16575999999,35266.124799999954]
["2025-06-12T14:48:29.000000000",6038.97,5790.0,247.5,251.4,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1058,2227,0.0,45942.3,0.0,49658.45030999998]
["2025-06-12T14:48:40.000000000",6038.86,6055.0,0.5,0.55,16.2,16.6,0.093,-0.907,0.014,1360,61042,0.014,413,3309,2482.2,46289.2,80063.20588,49434.107959999965]
["2025-06-12T14:48:51.000000000",6038.91,5815.0,222.5,226.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1010,0.0,46289.2,0.0,49434.517260000015]
["2025-06-12T14:49:03.000000000",6038.85,5915.0,122.4,125.9,0.05,0.1,0.995,-0.005,0.0,19,73,0.0,1206,4159,0.0,46092.00000000001,0.0,65026.33680000008]
["2025-06-12T14:49:14.000000000",6038.84,6180.0,0.0,0.05,139.2,143.1,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,46526.3,0.0,64573.31612000002]
["2025-06-12T14:49:26.000000000",6038.69,5935.0,102.0,105.6,0.05,0.15,0.993,-0.007,0.0,81,184,0.0,1161,13496,0.0,46225.900000000016,0.0,23569.00707000008]
["2025-06-12T14:49:37.000000000",6038.93,6035.0,7.6,7.8,3.5,3.6,0.609,-0.391,0.029,558,50074,0.029,576,49850,3288.6000000000004,46225.900000000016,-3152.321459999991,23569.94379000004]
["2025-06-12T14:49:48.000000000",6038.82,5795.0,242.2,246.1,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2682,0.0,46446.9,0.0,58328.96237999995]
["2025-06-12T14:50:00.000000000",6038.65,5895.0,142.0,145.7,0.05,0.1,0.996,-0.004,0.0,18,20,0.0,1757,8111,0.0,45949.80000000002,0.0,27512.089400000008]
["2025-06-12T14:50:11.000000000",6038.06,6160.0,0.0,0.05,118.2,125.3,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,46135.40000000001,0.0,3429.618080000024]
["2025-06-12T14:50:23.000000000",6038.39,5920.0,116.8,120.3,0.05,0.1,0.995,-0.005,0.0,99,79,0.0,2289,8194,0.0,46135.40000000001,0.0,3429.805520000009]
["2025-06-12T14:50:35.000000000",6038.21,6020.0,19.4,19.8,1.05,1.15,0.863,-0.137,0.013,662,20096,0.013,1753,57739,3139.4999999999995,46550.20000000001,-85639.93242999999,16508.46613999988]
["2025-06-12T14:50:46.000000000",6038.28,6200.0,0.0,0.05,158.2,165.5,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,46025.60000000001,0.0,14974.93439999994]
["2025-06-12T14:50:58.000000000",6038.22,5875.0,161.3,165.0,0.05,0.1,0.996,-0.004,0.0,33,8,0.0,4564,3116,0.0,46241.100000000006,0.0,-1008.3827399998992]
["2025-06-12T14:51:09.000000000",6038.28,6140.0,0.0,0.05,99.6,103.5,0.002,-0.998,0.0,6149,5229,0.0,56,11,0.0,46241.100000000006,0.0,-1008.3927599999332]
["2025-06-12T14:51:21.000000000",6038.6,5900.0,137.4,141.1,0.05,0.1,0.996,-0.004,0.0,128,53,0.0,8255,5481,0.0,46600.30000000002,0.0,21732.921400000043]
["2025-06-12T14:51:32.000000000",6038.68,6000.0,39.0,39.5,0.35,0.4,0.959,-0.041,0.004,467,4215,0.004,2383,64533,1140.0,46269.600000000006,-46280.44352,52608.98016000012]
["2025-06-12T14:51:32.000000000",6038.68,6280.0,0.0,0.05,234.1,249.9,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46269.600000000006,0.0,52608.98016000012]
["2025-06-12T14:51:55.000000000",6039.75,5860.0,178.5,182.3,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2763,0.0,46703.2,0.0,85220.87249999995]
["2025-06-12T14:52:06.000000000",6040.17,5950.0,89.8,91.7,0.05,0.15,0.99,-0.01,0.001,279,241,0.001,2071,28239,235.0,46591.0,-10823.984640000002,92124.67283999996]
["2025-06-12T14:52:18.000000000",6040.26,5885.0,153.8,157.6,0.05,0.1,0.996,-0.004,0.0,9,4,0.0,3162,1807,0.0,46487.8,0.0,136727.32536000013]
["2025-06-12T14:52:29.000000000",6040.6,5985.0,55.5,56.1,0.15,0.2,0.982,-0.018,0.002,264,783,0.002,855,23885,223.8,46704.9,-7139.989199999999,177563.437]
["2025-06-12T14:52:40.000000000",6040.56,6270.0,0.0,0.05,221.8,239.9,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,46704.9,0.0,177562.26120000018]
["2025-06-12T14:52:52.000000000",6040.64,6010.0,31.1,31.5,0.4,0.45,0.947,-0.053,0.006,276,8053,0.006,1231,40978,904.2,45912.0,-34612.8672,169500.3584000002]
["2025-06-12T14:53:03.000000000",6040.69,6110.0,0.0,0.05,68.0,70.3,0.003,-0.997,0.0,1680,7376,0.0,19,57,0.0,46754.600000000006,0.0,179940.07372000004]
["2025-06-12T14:53:15.000000000",6040.51,5885.0,153.9,158.0,0.05,0.1,0.996,-0.004,0.0,9,4,0.0,3162,1833,0.0,47066.00000000001,0.0,161523.23740000004]
["2025-06-12T14:53:26.000000000",6040.6,5965.0,74.8,76.5,0.1,0.15,0.989,-0.011,0.001,135,132,0.001,1833,18986,196.8,47066.00000000001,-10256.9388,161525.6440000001]
["2025-06-12T14:53:37.000000000",6040.85,6230.0,0.0,0.05,185.6,193.0,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,46540.60000000001,0.0,192594.3797]
["2025-06-12T14:53:49.000000000",6040.68,5990.0,50.8,51.4,0.15,0.2,0.979,-0.021,0.002,211,937,0.002,1456,34450,333.40000000000003,46499.50000000001,-15041.293199999998,185708.62524000005]
["2025-06-12T14:54:00.000000000",6040.41,6090.0,0.0,0.05,48.3,50.5,0.004,-0.996,0.001,2617,10414,0.001,245,864,286.2,46816.5,14327.85252,201260.42078999995]
["2025-06-12T14:54:12.000000000",6040.73,5850.0,189.1,193.2,0.0,0.05,0.999,-0.001,0.0,58,14,0.0,2575,2510,0.0,46686.9,0.0,218463.00045000005]
["2025-06-12T14:54:23.000000000",6040.84,5950.0,90.2,92.2,0.05,0.1,0.994,-0.006,0.0,279,241,0.0,2071,28359,0.0,46933.49999999999,0.0,225389.78124000013]
["2025-06-12T14:54:34.000000000",6040.63,6130.0,0.0,0.05,88.2,92.8,0.003,-0.997,0.0,1974,4218,0.0,13,127,0.0,46928.99999999999,0.0,232709.23012]
["2025-06-12T14:54:46.000000000",6040.47,5970.0,69.7,71.6,0.1,0.15,0.988,-0.012,0.001,147,265,0.001,1276,22922,142.3,46372.30000000001,-6819.690630000001,198520.0465500001]
["2025-06-12T14:54:57.000000000",6040.22,6070.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1768,41020,0.003,95,560,558.9000000000001,46264.4,30315.864180000004,177715.3528400001]
["2025-06-12T14:55:09.000000000",6040.09,5830.0,207.7,211.6,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,46295.0,0.0,147740.60140000004]
["2025-06-12T14:55:20.000000000",6039.36,6090.0,0.0,0.05,49.9,52.1,0.004,-0.996,0.001,2617,10439,0.001,245,872,286.2,46443.8,14325.361919999998,139666.23935999995]
["2025-06-12T14:55:32.000000000",6039.14,6190.0,0.0,0.05,146.9,154.3,0.002,-0.998,0.0,463,85,0.0,12,8,0.0,45827.5,0.0,98299.08178]
["2025-06-12T14:55:43.000000000",6039.23,5950.0,87.8,90.1,0.05,0.1,0.994,-0.006,0.0,279,241,0.0,2071,28406,0.0,46238.1,0.0,93118.88736999992]
["2025-06-12T14:55:54.000000000",6039.46,5870.0,167.3,171.0,0.0,0.05,0.998,-0.002,0.0,55,15,0.0,910,4209,0.0,46238.1,0.0,93122.4337400001]
["2025-06-12T14:56:18.000000000",6039.35,5810.0,227.2,230.8,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,1190,1643,0.0,46193.3,0.0,89521.28505]
["2025-06-12T14:56:18.000000000",6039.35,6070.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,1768,41185,0.003,95,560,558.9000000000001,46193.3,30311.497650000005,89521.28505]
["2025-06-12T14:56:29.000000000",6038.99,6170.0,0.0,0.05,126.9,134.3,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46428.3,0.0,78694.07868999997]
["2025-06-12T14:56:41.000000000",6038.49,5930.0,106.6,110.4,0.05,0.1,0.995,-0.005,0.0,133,61,0.0,2024,12678,0.0,46428.3,0.0,78687.56318999999]
["2025-06-12T14:56:52.000000000",6039.05,6195.0,0.0,0.05,152.4,159.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,46230.0,0.0,64497.05399999994]
["2025-06-12T14:57:15.000000000",6039.59,5805.0,225.1,243.2,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,46031.59999999999,0.0,122712.38961999996]
["2025-06-12T14:57:15.000000000",6039.59,6050.0,1.1,1.15,11.3,11.7,0.182,-0.818,0.023,1857,91258,0.023,681,8328,5837.4,46031.59999999999,163358.83032,122712.38961999996]
["2025-06-12T14:57:26.000000000",6039.45,6150.0,0.0,0.05,108.6,112.7,0.002,-0.998,0.0,2460,1550,0.0,15,26,0.0,46031.59999999999,0.0,122709.54509999996]
["2025-06-12T14:57:38.000000000",6039.61,5910.0,128.1,132.0,0.0,0.05,0.998,-0.002,0.0,119,57,0.0,2829,11059,0.0,46307.7,0.0,118768.93064999997]
["2025-06-12T14:57:49.000000000",6040.63,6180.0,0.0,0.05,137.3,141.4,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,46544.00000000001,0.0,163399.04150000005]
["2025-06-12T14:58:00.000000000",6040.84,6375.0,0.0,0.05,326.8,344.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46522.100000000006,0.0,201552.62660000013]
["2025-06-12T14:58:12.000000000",6041.19,6040.0,5.3,5.4,4.0,4.2,0.528,-0.472,0.034,1054,79368,0.034,1707,44674,9387.4,46522.100000000006,-134126.50037999998,201564.30435000008]
["2025-06-12T14:58:23.000000000",6041.12,6055.0,0.6,0.65,14.2,14.6,0.113,-0.887,0.017,1360,62213,0.017,413,3363,3014.1000000000004,46757.50000000001,97255.99088,233447.00016000005]
["2025-06-12T14:58:46.000000000",6040.92,5900.0,139.2,143.1,0.0,0.05,0.998,-0.002,0.0,128,53,0.0,8255,5674,0.0,46599.8,0.0,224540.9964]
["2025-06-12T14:58:46.000000000",6040.92,6160.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,46599.8,0.0,224540.9964]
["2025-06-12T14:58:58.000000000",6041.09,6280.0,0.0,0.05,231.8,249.9,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46599.8,0.0,224547.3153]
["2025-06-12T14:59:09.000000000",6041.35,6020.0,21.9,22.3,0.65,0.7,0.909,-0.091,0.01,662,20183,0.01,1753,59668,2415.0,46486.40000000001,-65911.1285,224665.7238]
["2025-06-12T14:59:21.000000000",6041.75,6400.0,0.0,0.05,351.8,369.8,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,46950.3,0.0,272742.72024999995]
["2025-06-12T14:59:43.000000000",6042.21,5885.0,155.3,159.1,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2469,0.0,47497.2,0.0,314376.1863]
["2025-06-12T14:59:55.000000000",6042.43,5820.0,220.7,224.3,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,1794,2549,0.0,47271.19999999999,0.0,314194.27514000004]
["2025-06-12T14:59:55.000000000",6042.43,6250.0,0.0,0.05,203.1,215.1,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,47271.19999999999,0.0,314194.27514000004]
["2025-06-12T15:00:06.000000000",6042.34,6000.0,42.1,42.7,0.2,0.25,0.973,-0.027,0.003,467,4248,0.003,2383,65289,855.0000000000001,47689.59999999999,-34731.37032000001,306455.40011999995]
["2025-06-12T15:00:18.000000000",6042.46,6300.0,0.0,0.05,250.7,266.7,0.001,-0.999,0.0,228,0,0.0,2,1,0.0,47229.59999999999,0.0,337048.4188]
["2025-06-12T15:00:40.000000000",6041.75,5865.0,174.6,178.0,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2435,0.0,48203.7,0.0,342524.9327499999]
["2025-06-12T15:00:40.000000000",6041.75,6125.0,0.0,0.05,82.3,84.7,0.003,-0.997,0.0,1953,7212,0.0,7,154,0.0,48203.7,0.0,342524.9327499999]
["2025-06-12T15:00:52.000000000",6041.87,6275.0,0.0,0.05,223.6,241.7,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,47796.8,0.0,281490.72330000007]
["2025-06-12T15:01:03.000000000",6041.64,5980.0,60.4,62.7,0.1,0.15,0.987,-0.013,0.001,159,432,0.001,1094,25866,125.3,47224.3,-5648.933400000001,263228.21316]
["2025-06-12T15:01:15.000000000",6041.18,6260.0,0.0,0.05,208.6,227.0,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,47224.3,0.0,263208.17142]
["2025-06-12T15:01:38.000000000",6041.39,5845.0,192.6,199.8,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,430,1285,0.0,47455.2,0.0,248808.60576000003]
["2025-06-12T15:01:38.000000000",6041.39,6105.0,0.0,0.05,62.4,64.7,0.004,-0.996,0.0,1203,7752,0.0,8,23,0.0,47455.2,0.0,248808.60576000003]
["2025-06-12T15:02:00.000000000",6041.72,5870.0,169.9,174.0,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4209,0.0,47807.19999999999,0.0,262113.9804800001]
["2025-06-12T15:02:12.000000000",6041.77,5970.0,71.0,73.1,0.05,0.1,0.992,-0.008,0.001,147,277,0.001,1276,23103,142.3,47784.9,-6821.158330000001,273166.5470099999]
["2025-06-12T15:02:12.000000000",6041.77,6000.0,41.9,42.4,0.2,0.25,0.975,-0.025,0.003,467,4257,0.003,2383,65480,855.0000000000001,47784.9,-34728.093960000006,273166.5470099999]
["2025-06-12T15:02:35.000000000",6042.24,5825.0,215.7,219.5,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,47978.59999999999,0.0,302764.5619199999]
["2025-06-12T15:02:35.000000000",6042.24,6085.0,0.0,0.05,41.4,43.7,0.005,-0.995,0.001,1534,11288,0.001,35,785,156.9,47978.59999999999,9057.31776,302764.5619199999]
["2025-06-12T15:02:58.000000000",6042.1,5850.0,190.4,194.1,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,2575,2510,0.0,47820.2,0.0,312449.0752000001]
["2025-06-12T15:03:09.000000000",6042.07,5950.0,91.1,93.2,0.05,0.1,0.994,-0.006,0.0,279,246,0.0,2071,28555,0.0,47649.99999999999,0.0,320265.96242]
["2025-06-12T15:03:09.000000000",6042.07,6210.0,0.0,0.05,164.1,171.5,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,47649.99999999999,0.0,320265.96242]
["2025-06-12T15:03:32.000000000",6042.97,5975.0,67.4,69.6,0.05,0.1,0.992,-0.008,0.001,347,309,0.001,2322,30218,266.9,48114.4,-11934.86575,343857.07894000004]
["2025-06-12T15:03:32.000000000",6042.97,6260.0,0.0,0.05,210.6,222.6,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,48114.4,0.0,343857.07894000004]
["2025-06-12T15:03:55.000000000",6043.03,5830.0,211.5,215.3,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,47522.8,0.0,392349.7657799999]
["2025-06-12T15:04:06.000000000",6042.93,5930.0,111.4,115.3,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12752,0.0,47689.5,0.0,384819.82533000014]
["2025-06-12T15:04:06.000000000",6042.93,6190.0,0.0,0.05,144.7,148.7,0.002,-0.998,0.0,463,85,0.0,12,8,0.0,47689.5,0.0,384819.82533000014]
["2025-06-12T15:04:29.000000000",6042.71,5955.0,87.0,89.2,0.05,0.1,0.994,-0.006,0.001,56,219,0.001,1637,15382,169.3,47847.7,-9553.52451,388298.50189]
["2025-06-12T15:04:29.000000000",6042.71,6050.0,1.55,1.6,8.6,8.9,0.258,-0.742,0.03,1857,94468,0.03,681,8634,7614.0,47847.7,213186.8088,388298.50189]
["2025-06-12T15:04:41.000000000",6042.39,6180.0,0.0,0.05,135.3,139.3,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,47704.599999999984,0.0,351812.11536]
["2025-06-12T15:05:04.000000000",6042.44,5910.0,130.7,134.4,0.0,0.05,0.998,-0.002,0.0,119,57,0.0,2829,11121,0.0,47450.79999999999,0.0,344709.11711999995]
["2025-06-12T15:05:04.000000000",6042.44,6170.0,0.0,0.05,123.3,130.5,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,47450.79999999999,0.0,344709.11711999995]
["2025-06-12T15:05:27.000000000",6042.5,5935.0,105.7,109.5,0.0,0.1,0.996,-0.004,0.0,81,193,0.0,1161,13644,0.0,47725.79999999999,0.0,311442.5349999999]
["2025-06-12T15:05:38.000000000",6042.76,6035.0,9.4,9.7,1.95,2.05,0.733,-0.267,0.027,558,51428,0.027,576,54273,3061.8,47270.79999999999,-2936.781360000004,346878.59504]
["2025-06-12T15:05:49.000000000",6043.3,5795.0,246.4,250.3,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2683,0.0,47912.00000000001,0.0,409228.1028000001]
["2025-06-12T15:06:01.000000000",6042.94,6060.0,0.3,0.35,17.4,17.7,0.07,-0.93,0.012,2031,68279,0.012,296,2675,2792.4,47912.00000000001,125814.0108,409203.7250400001]
["2025-06-12T15:06:12.000000000",6042.84,5925.0,115.9,119.7,0.0,0.05,0.998,-0.002,0.0,52,58,0.0,1123,7479,0.0,47687.39999999999,0.0,371610.48864]
["2025-06-12T15:06:24.000000000",6042.79,5915.0,125.9,129.6,0.0,0.05,0.998,-0.002,0.0,19,77,0.0,1206,4236,0.0,47654.599999999984,0.0,369939.6038]
["2025-06-12T15:06:35.000000000",6042.65,6015.0,27.8,28.2,0.35,0.4,0.948,-0.052,0.006,618,13823,0.006,1181,41705,1079.4,46785.19999999999,-20412.0717,352721.5658000001]
["2025-06-12T15:06:35.000000000",6042.65,6350.0,0.0,0.05,305.5,309.4,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,46785.19999999999,0.0,352721.5658000001]
["2025-06-12T15:06:58.000000000",6042.75,6040.0,6.0,6.2,3.2,3.4,0.604,-0.396,0.034,1054,81645,0.034,1707,47437,9387.4,47729.09999999999,-134161.1355,376928.61675]
["2025-06-12T15:06:58.000000000",6042.75,6135.0,0.0,0.05,90.9,95.5,0.003,-0.997,0.0,1276,4612,0.0,0,192,0.0,47729.09999999999,0.0,376928.61675]
["2025-06-12T15:07:20.000000000",6042.56,5900.0,140.9,145.0,0.0,0.05,0.998,-0.002,0.0,128,56,0.0,8255,5711,0.0,47292.599999999984,0.0,341223.3632000001]
["2025-06-12T15:07:20.000000000",6042.56,6190.0,0.0,0.05,145.1,149.1,0.002,-0.998,0.0,463,85,0.0,12,8,0.0,47292.599999999984,0.0,341223.3632000001]
["2025-06-12T15:07:32.000000000",6043.07,6275.0,0.0,0.05,223.6,241.7,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,47292.599999999984,0.0,341252.1629]
["2025-06-12T15:07:55.000000000",6042.73,6020.0,22.9,23.3,0.5,0.55,0.926,-0.074,0.009,662,20272,0.009,1753,60677,2173.5,47229.99999999999,-59333.565869999984,364412.87538]
["2025-06-12T15:07:55.000000000",6042.73,6115.0,0.0,0.05,71.1,73.5,0.003,-0.997,0.0,1570,5592,0.0,14,55,0.0,47229.99999999999,0.0,364412.87538]
["2025-06-12T15:08:17.000000000",6042.49,5880.0,158.7,163.8,0.0,0.05,0.998,-0.002,0.0,51,43,0.0,1090,2643,0.0,47483.9,0.0,372610.14585]
["2025-06-12T15:08:17.000000000",6042.49,6140.0,0.0,0.05,96.8,99.3,0.002,-0.998,0.0,6149,5242,0.0,56,11,0.0,47483.9,0.0,372610.14585]
["2025-06-12T15:08:40.000000000",6042.04,6105.0,0.0,0.05,62.0,64.3,0.004,-0.996,0.0,1203,7752,0.0,8,23,0.0,47477.100000000006,0.0,294615.91243999987]
["2025-06-12T15:08:51.000000000",6042.07,6000.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,467,4263,0.003,2383,65790,855.0000000000001,47778.5,-34729.818360000005,293674.81235]
["2025-06-12T15:09:03.000000000",6042.06,6100.0,0.0,0.05,57.1,59.6,0.004,-0.996,0.001,3222,10188,0.001,254,362,347.6,47778.5,17932.834080000004,293674.3263]
["2025-06-12T15:09:15.000000000",6042.12,5860.0,179.8,183.8,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2763,0.0,47635.3,0.0,298112.15867999993]
["2025-06-12T15:09:26.000000000",6042.4,6125.0,0.0,0.05,81.5,83.9,0.003,-0.997,0.0,1953,7213,0.0,7,154,0.0,47126.3,0.0,300941.732]
["2025-06-12T15:09:26.000000000",6042.4,6220.0,0.0,0.05,174.2,181.7,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,47126.3,0.0,300941.732]
["2025-06-12T15:09:49.000000000",6042.58,5985.0,56.4,58.8,0.05,0.1,0.991,-0.009,0.001,264,802,0.001,855,24203,111.9,46984.7,-3571.16478,326764.59866]
["2025-06-12T15:10:00.000000000",6042.63,5870.0,170.7,174.8,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4209,0.0,46984.7,0.0,326767.3025100001]
["2025-06-12T15:10:12.000000000",6042.67,5840.0,200.5,204.4,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1898,0.0,47260.8,0.0,322823.6020800001]
["2025-06-12T15:10:23.000000000",6042.62,6105.0,0.0,0.05,61.2,63.6,0.004,-0.996,0.0,1203,7752,0.0,8,23,0.0,47375.59999999999,0.0,340743.3417999999]
["2025-06-12T15:10:23.000000000",6042.62,6200.0,0.0,0.05,153.7,161.1,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,47375.59999999999,0.0,340743.3417999999]
["2025-06-12T15:10:46.000000000",6042.3,5965.0,76.2,78.5,0.05,0.1,0.993,-0.007,0.001,135,132,0.001,1833,19363,196.8,47532.4,-10259.8254,326187.5232]
["2025-06-12T15:10:46.000000000",6042.3,6225.0,0.0,0.05,178.7,186.1,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,47532.4,0.0,326187.5232]
["2025-06-12T15:11:09.000000000",6042.37,5825.0,215.6,219.5,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,46963.79999999999,0.0,349804.88404]
["2025-06-12T15:11:20.000000000",6042.44,6115.0,0.0,0.05,71.4,73.7,0.003,-0.997,0.0,1570,5593,0.0,14,55,0.0,46963.79999999999,0.0,349808.93648000003]
["2025-06-12T15:11:32.000000000",6041.75,6185.0,0.0,0.05,139.2,146.6,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,46922.9,0.0,356022.20225]
["2025-06-12T15:11:43.000000000",6041.64,5945.0,95.2,97.6,0.0,0.05,0.998,-0.002,0.0,77,313,0.0,972,12911,0.0,47701.1,0.0,273535.25100000005]
["2025-06-12T15:11:43.000000000",6041.64,6205.0,0.0,0.05,159.7,167.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,47701.1,0.0,273535.25100000005]
["2025-06-12T15:12:06.000000000",6042.47,5805.0,228.3,244.4,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,47571.1,0.0,279107.73176999995]
["2025-06-12T15:12:18.000000000",6042.41,6070.0,0.05,0.1,27.0,27.5,0.016,-0.984,0.003,1768,41779,0.003,95,571,558.9000000000001,47125.59999999999,30326.85579,327003.14438]
["2025-06-12T15:12:29.000000000",6042.53,6050.0,1.3,1.35,8.4,8.6,0.222,-0.778,0.03,1857,96480,0.03,681,9037,7614.0,47751.59999999999,213180.4584,306610.0572599999]
["2025-06-12T15:12:40.000000000",6042.48,5925.0,115.6,119.6,0.0,0.05,0.998,-0.002,0.0,52,58,0.0,1123,7479,0.0,46928.8,0.0,337267.06368]
["2025-06-12T15:12:52.000000000",6042.41,6190.0,0.0,0.05,145.5,149.4,0.002,-0.998,0.0,463,85,0.0,12,8,0.0,46928.8,0.0,337263.15656]
["2025-06-12T15:12:52.000000000",6042.41,6400.0,0.0,0.05,349.1,366.7,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,46928.8,0.0,337263.15656]
["2025-06-12T15:13:14.000000000",6041.68,6050.0,1.1,1.15,9.1,9.5,0.208,-0.792,0.029,1857,96649,0.029,681,9057,7360.200000000001,46903.49999999999,206045.45472000004,306198.38408]
["2025-06-12T15:13:25.000000000",6041.52,5810.0,229.9,233.9,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,47100.5,0.0,280260.07128000003]
["2025-06-12T15:13:37.000000000",6041.87,5910.0,130.3,134.2,0.0,0.05,0.998,-0.002,0.0,119,57,0.0,2829,11122,0.0,47100.5,0.0,280276.30743000004]
["2025-06-12T15:13:48.000000000",6041.86,5795.0,245.4,249.3,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2683,0.0,47032.90000000001,0.0,312865.6363800001]
["2025-06-12T15:13:59.000000000",6042.02,5930.0,110.2,114.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12782,0.0,47010.100000000006,0.0,319133.45438]
["2025-06-12T15:14:11.000000000",6041.92,6030.0,13.2,13.6,1.1,1.15,0.827,-0.173,0.02,764,38961,0.02,979,64911,3486.0,47140.90000000001,-25980.256000000005,319394.01696]
["2025-06-12T15:14:11.000000000",6041.92,6425.0,0.0,0.05,375.7,391.7,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,47140.90000000001,0.0,319394.01696]
["2025-06-12T15:14:34.000000000",6041.65,5890.0,149.6,153.5,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5462,0.0,46870.7,0.0,304529.36825000006]
["2025-06-12T15:14:45.000000000",6041.66,6155.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,2041,233,0.0,4,10,0.0,46359.9,0.0,273234.0735]
["2025-06-12T15:14:56.000000000",6041.47,5915.0,124.6,128.6,0.0,0.05,0.998,-0.002,0.0,19,78,0.0,1206,4237,0.0,46359.9,0.0,273225.48075]
["2025-06-12T15:15:07.000000000",6041.46,6040.0,5.0,5.2,3.2,3.4,0.558,-0.442,0.038,1054,82563,0.038,1707,49532,10491.8,46359.9,-149912.78844,273225.0285]
["2025-06-12T15:15:19.000000000",6041.29,6350.0,0.0,0.05,306.5,310.4,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,46636.0,0.0,269272.37788]
["2025-06-12T15:15:30.000000000",6041.81,5870.0,170.1,174.1,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4209,0.0,46967.9,0.0,268721.58337]
["2025-06-12T15:15:41.000000000",6042.02,6135.0,0.0,0.05,91.4,93.9,0.003,-0.997,0.0,1276,4614,0.0,0,202,0.0,46827.9,0.0,304874.2871800001]
["2025-06-12T15:15:53.000000000",6042.05,5895.0,145.1,149.1,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8219,0.0,46827.9,0.0,304875.80095]
["2025-06-12T15:16:04.000000000",6042.38,5995.0,47.2,48.9,0.05,0.15,0.987,-0.013,0.002,371,1167,0.002,731,28912,220.4,46855.8,-4350.5136,312910.69068000006]
["2025-06-12T15:16:15.000000000",6042.19,5975.0,66.1,68.5,0.0,0.05,0.994,-0.006,0.001,347,392,0.001,2322,32299,266.9,47019.6,-11933.32525,323571.35888]
["2025-06-12T15:16:26.000000000",6042.29,6015.0,27.7,28.1,0.25,0.3,0.958,-0.042,0.006,618,13859,0.006,1181,42557,1079.4,46933.3,-20410.85562,348489.07575]
["2025-06-12T15:16:38.000000000",6042.74,6115.0,0.0,0.05,70.9,73.3,0.003,-0.997,0.0,1570,5595,0.0,14,55,0.0,46933.3,0.0,348515.0294999999]
["2025-06-12T15:16:50.000000000",6042.71,5875.0,166.1,170.0,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3290,0.0,47012.49999999999,0.0,377832.52817]
["2025-06-12T15:17:01.000000000",6042.45,5975.0,66.3,68.9,0.0,0.05,0.997,-0.003,0.0,347,392,0.0,2322,32329,0.0,46446.7,0.0,358407.92175]
["2025-06-12T15:17:12.000000000",6042.5,6250.0,0.0,0.05,200.8,213.2,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,46832.7,0.0,341516.0575000001]
["2025-06-12T15:17:24.000000000",6042.43,6000.0,42.4,43.0,0.1,0.15,0.983,-0.017,0.002,467,4307,0.002,2383,66183,570.0,46832.7,-23154.59176,341512.10117000004]
["2025-06-12T15:17:35.000000000",6042.99,6220.0,0.0,0.05,173.7,180.7,0.001,-0.998,0.0,1304,0,0.0,0,0,0.0,47036.3,0.0,353847.27945000003]
["2025-06-12T15:17:47.000000000",6043.36,5855.0,186.8,190.8,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,47039.99999999999,0.0,392141.54368]
["2025-06-12T15:17:58.000000000",6043.87,6120.0,0.0,0.05,74.5,76.9,0.003,-0.997,0.0,2675,8244,0.0,21,77,0.0,46597.4,0.0,464350.5321]
["2025-06-12T15:18:10.000000000",6043.5,6220.0,0.0,0.05,172.5,179.7,0.002,-0.998,0.0,1304,0,0.0,0,0,0.0,46597.4,0.0,464322.1050000001]
["2025-06-12T15:18:21.000000000",6043.06,5980.0,62.0,64.4,0.0,0.05,0.997,-0.003,0.0,159,438,0.0,1094,26134,0.0,46522.2,0.0,431051.4698000001]
["2025-06-12T15:18:34.000000000",6042.78,6080.0,0.0,0.05,35.7,38.1,0.005,-0.995,0.001,1525,19789,0.001,52,140,157.70000000000002,47141.6,8901.014940000001,386435.781]
["2025-06-12T15:18:57.000000000",6042.9,5845.0,194.8,201.9,0.0,0.05,0.999,-0.001,0.0,4,6,0.0,430,1285,0.0,46496.8,0.0,399665.3202]
["2025-06-12T15:18:57.000000000",6042.9,5985.0,56.9,59.2,0.05,0.1,0.991,-0.009,0.001,264,815,0.001,855,24360,111.9,46496.8,-3571.3539,399665.3202]
["2025-06-12T15:19:09.000000000",6042.78,6200.0,0.0,0.05,153.4,160.6,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,46496.8,0.0,399657.38364]
["2025-06-12T15:19:20.000000000",6043.1,5960.0,82.3,84.6,0.0,0.05,0.997,-0.003,0.0,105,217,0.0,1636,17831,0.0,46313.3,0.0,396566.3513000001]
["2025-06-12T15:19:32.000000000",6043.31,6060.0,0.2,0.25,16.4,16.8,0.052,-0.948,0.01,2031,69664,0.01,296,2793,2327.0,46777.0,104851.4285,420433.07670000015]
["2025-06-12T15:19:55.000000000",6043.67,5825.0,217.1,220.7,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,46518.59999999999,0.0,438842.9660400001]
["2025-06-12T15:19:55.000000000",6043.67,6085.0,0.0,0.05,39.7,42.2,0.005,-0.995,0.001,1534,11385,0.001,35,792,156.9,46518.59999999999,9059.46133,438842.9660400001]
["2025-06-12T15:20:06.000000000",6043.0,5900.0,142.2,145.2,0.0,0.05,0.998,-0.002,0.0,128,58,0.0,8255,5711,0.0,46390.2,0.0,466193.278]
["2025-06-12T15:20:17.000000000",6043.41,5940.0,102.0,105.3,0.0,0.05,0.998,-0.002,0.0,200,131,0.0,1587,16362,0.0,46367.0,0.0,404231.60808000015]
["2025-06-12T15:20:29.000000000",6043.57,6205.0,0.0,0.05,157.6,165.2,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,46856.09999999999,0.0,442443.7161300002]
["2025-06-12T15:20:52.000000000",6043.93,5805.0,228.3,246.4,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,47070.99999999999,0.0,473094.66468]
["2025-06-12T15:20:52.000000000",6043.93,6065.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,1218,43198,0.006,129,1244,808.2,47070.99999999999,39491.03862,473094.66468]
["2025-06-12T15:21:04.000000000",6043.74,6165.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,47088.79999999999,0.0,469356.8484000001]
["2025-06-12T15:21:15.000000000",6043.89,5925.0,117.5,121.3,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7479,0.0,46589.79999999999,0.0,472039.89678000007]
["2025-06-12T15:21:27.000000000",6043.67,6165.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,46589.79999999999,0.0,472022.71434000006]
["2025-06-12T15:21:38.000000000",6043.55,6400.0,0.0,0.05,349.1,366.7,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,46689.09999999999,0.0,472442.4341500001]
["2025-06-12T15:21:49.000000000",6043.6,6045.0,3.2,3.3,4.0,4.1,0.446,-0.554,0.041,1080,74614,0.041,502,16541,6486.2,47077.09999999999,143221.23280000003,464928.10440000007]
["2025-06-12T15:22:01.000000000",6043.75,6145.0,0.0,0.05,97.2,104.7,0.002,-0.998,0.0,4144,2527,0.0,2,1,0.0,47042.49999999999,0.0,462292.48125000007]
["2025-06-12T15:22:23.000000000",6043.14,5910.0,131.5,137.5,0.0,0.05,0.998,-0.002,0.0,119,60,0.0,2829,11126,0.0,46990.79999999999,0.0,448993.21572000015]
["2025-06-12T15:22:23.000000000",6043.14,6170.0,0.0,0.05,122.4,129.6,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,46990.79999999999,0.0,448993.21572000015]
["2025-06-12T15:22:35.000000000",6043.42,6325.0,0.0,0.05,273.6,283.5,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,46731.8,0.0,430424.4592400002]
["2025-06-12T15:22:57.000000000",6042.3,5910.0,130.0,136.3,0.0,0.05,0.998,-0.002,0.0,119,60,0.0,2829,11126,0.0,46673.99999999999,0.0,420785.772]
["2025-06-12T15:22:57.000000000",6042.3,6425.0,0.0,0.05,373.6,391.7,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,46673.99999999999,0.0,420785.772]
["2025-06-12T15:23:20.000000000",6042.28,5890.0,150.7,154.1,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5463,0.0,46684.99999999999,0.0,343829.90111999994]
["2025-06-12T15:23:20.000000000",6042.28,6150.0,0.0,0.05,105.5,109.5,0.002,-0.998,0.0,2460,1561,0.0,15,26,0.0,46684.99999999999,0.0,343829.90111999994]
["2025-06-12T15:23:32.000000000",6042.46,6270.0,0.0,0.05,218.6,236.7,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,46456.4,0.0,358039.92484000005]
["2025-06-12T15:23:43.000000000",6042.34,6010.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,276,8134,0.003,1231,43455,452.1,46456.4,-17311.3041,358032.81436]
["2025-06-12T15:24:06.000000000",6042.05,5845.0,193.8,200.7,0.0,0.05,0.999,-0.001,0.0,4,6,0.0,430,1285,0.0,46579.6,0.0,337448.4925]
["2025-06-12T15:24:17.000000000",6042.05,5870.0,170.3,173.9,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4209,0.0,46526.8,0.0,340324.50830000004]
["2025-06-12T15:24:17.000000000",6042.05,6130.0,0.0,0.05,86.7,91.3,0.003,-0.997,0.0,1974,4221,0.0,13,127,0.0,46526.8,0.0,340324.50830000004]
["2025-06-12T15:24:40.000000000",6041.98,5895.0,145.3,148.8,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8227,0.0,46564.5,0.0,351093.41582]
["2025-06-12T15:24:40.000000000",6041.98,5990.0,51.8,53.2,0.0,0.05,0.996,-0.004,0.001,211,954,0.001,1456,35368,166.70000000000002,46564.5,-7522.265099999999,351093.41582]
["2025-06-12T15:24:51.000000000",6041.95,6275.0,0.0,0.05,223.6,241.7,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,46675.8,0.0,339400.49929999985]
["2025-06-12T15:25:14.000000000",6041.52,5855.0,184.6,188.2,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,46021.2,0.0,320478.46992000006]
["2025-06-12T15:25:14.000000000",6041.52,6090.0,0.0,0.05,47.5,49.7,0.004,-0.996,0.001,2617,10626,0.001,245,873,286.2,46021.2,14330.48544,320478.46992000006]
["2025-06-12T15:25:37.000000000",6040.22,5875.0,163.6,167.2,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3294,0.0,46413.9,0.0,240322.23314]
["2025-06-12T15:25:48.000000000",6040.33,5975.0,64.3,66.3,0.0,0.05,0.997,-0.003,0.0,347,498,0.0,2322,32356,0.0,45772.2,0.0,204368.52521999992]
["2025-06-12T15:25:48.000000000",6040.33,6240.0,0.0,0.05,195.7,203.0,0.001,-0.999,0.0,5113,10,0.0,6,12,0.0,45772.2,0.0,204368.52521999992]
["2025-06-12T15:26:11.000000000",6039.94,5830.0,208.8,211.9,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,45582.3,0.0,156343.8468999999]
["2025-06-12T15:26:11.000000000",6039.94,6090.0,0.0,0.05,48.5,50.5,0.004,-0.996,0.001,2617,10626,0.001,245,873,286.2,45582.3,14326.73768,156343.8468999999]
["2025-06-12T15:26:34.000000000",6040.71,5860.0,179.2,182.2,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2763,0.0,47473.5,0.0,220963.13109]
["2025-06-12T15:26:46.000000000",6040.78,5835.0,204.2,208.1,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1125,0.0,47473.5,0.0,220965.69162000003]
["2025-06-12T15:26:46.000000000",6040.78,6215.0,0.0,0.05,170.8,178.0,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,47473.5,0.0,220965.69162000003]
["2025-06-12T15:27:09.000000000",6041.06,5980.0,60.3,62.4,0.0,0.05,0.996,-0.004,0.0,159,441,0.0,1094,26209,0.0,47491.69999999999,0.0,249320.5872600001]
["2025-06-12T15:27:09.000000000",6041.06,6075.0,0.0,0.05,32.6,34.7,0.006,-0.994,0.001,1500,24870,0.001,122,347,162.2,47491.69999999999,8324.580680000001,249320.5872600001]
["2025-06-12T15:27:32.000000000",6041.19,5840.0,199.6,203.2,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1898,0.0,47571.19999999999,0.0,257729.2477800001]
["2025-06-12T15:27:43.000000000",6041.14,5940.0,98.9,102.9,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16375,0.0,47571.19999999999,0.0,257727.1146800001]
["2025-06-12T15:27:43.000000000",6041.14,6325.0,0.0,0.05,282.1,292.0,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,47571.19999999999,0.0,257727.1146800001]
["2025-06-12T15:28:06.000000000",6040.53,5960.0,79.7,81.4,0.0,0.05,0.997,-0.003,0.0,105,217,0.0,1636,17836,0.0,46886.19999999999,0.0,178316.44559999998]
["2025-06-12T15:28:18.000000000",6040.96,6060.0,0.1,0.15,18.7,19.2,0.031,-0.969,0.007,2031,72098,0.007,296,2842,1628.9,47491.69999999999,73367.4592,249316.46016]
["2025-06-12T15:28:30.000000000",6041.01,5820.0,219.2,223.0,0.0,0.05,0.999,-0.001,0.0,94,60,0.0,1794,2549,0.0,47491.69999999999,0.0,249318.52371000012]
["2025-06-12T15:28:30.000000000",6041.01,6080.0,0.0,0.05,37.9,40.0,0.005,-0.995,0.001,1525,19831,0.001,52,140,157.70000000000002,47491.69999999999,8898.40773,249318.52371000012]
["2025-06-12T15:28:41.000000000",6041.09,6180.0,0.0,0.05,136.5,140.6,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,47333.49999999999,0.0,245830.07537000004]
["2025-06-12T15:29:04.000000000",6041.04,5945.0,95.2,97.0,0.0,0.05,0.998,-0.002,0.0,77,332,0.0,972,12934,0.0,47215.59999999999,0.0,253264.56096]
["2025-06-12T15:29:15.000000000",6040.97,6015.0,26.6,27.0,0.2,0.25,0.962,-0.038,0.006,618,13942,0.006,1181,43825,1079.4,47215.59999999999,-20406.39666,253261.62628]
["2025-06-12T15:29:27.000000000",6041.32,5800.0,239.4,249.0,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6880,0.0,47571.19999999999,0.0,257734.7938400001]
["2025-06-12T15:29:38.000000000",6041.58,6065.0,0.05,0.1,23.0,23.4,0.018,-0.982,0.004,1218,44094,0.004,129,1397,538.8,47425.6,26317.12248,284703.41592]
["2025-06-12T15:29:38.000000000",6041.58,6160.0,0.0,0.05,114.8,122.1,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,47425.6,0.0,284703.41592]
["2025-06-12T15:30:01.000000000",6041.43,5925.0,114.9,118.5,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7479,0.0,47425.6,0.0,284696.3473200001]
["2025-06-12T15:30:12.000000000",6040.75,6025.0,16.4,16.8,0.5,0.55,0.908,-0.092,0.014,956,23152,0.014,1045,56016,2801.4,48039.4,-7526.774500000003,248746.00350000008]
["2025-06-12T15:30:12.000000000",6040.75,6400.0,0.0,0.05,349.1,366.7,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,48039.4,0.0,248746.00350000008]
["2025-06-12T15:30:24.000000000",6040.83,6375.0,0.0,0.05,323.6,341.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47933.79999999999,0.0,253594.0434]
["2025-06-12T15:30:35.000000000",6041.1,6140.0,0.0,0.05,97.4,100.0,0.002,-0.998,0.0,6149,5245,0.0,56,11,0.0,47120.99999999999,0.0,265856.7288]
["2025-06-12T15:30:58.000000000",6039.94,5900.0,138.2,144.1,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5711,0.0,47692.29999999999,0.0,260146.2557399999]
["2025-06-12T15:30:58.000000000",6039.94,6160.0,0.0,0.05,115.8,123.8,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,47692.29999999999,0.0,260146.2557399999]
["2025-06-12T15:31:10.000000000",6039.99,6280.0,0.0,0.05,228.6,246.7,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,46733.8,0.0,159685.25561999992]
["2025-06-12T15:31:33.000000000",6040.72,6030.0,11.3,11.7,0.95,1.0,0.832,-0.168,0.024,764,39425,0.024,979,69933,4183.200000000001,46622.2,-31170.1152,142875.10943999997]
["2025-06-12T15:31:33.000000000",6040.72,6195.0,0.0,0.05,150.9,158.3,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,46622.2,0.0,142875.10943999997]
["2025-06-12T15:31:56.000000000",6039.44,5880.0,157.6,161.3,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2646,0.0,45714.5,0.0,126653.09623999998]
["2025-06-12T15:31:56.000000000",6039.44,6140.0,0.0,0.05,100.0,101.2,0.002,-0.998,0.0,6149,5245,0.0,56,11,0.0,45714.5,0.0,126653.09623999998]
["2025-06-12T15:32:07.000000000",6039.72,6250.0,0.0,0.05,209.7,210.9,0.001,-0.999,0.0,337,77,0.0,4,1,0.0,45666.5,0.0,127069.66908]
["2025-06-12T15:32:30.000000000",6038.72,6005.0,33.5,34.1,0.1,0.15,0.98,-0.02,0.003,385,4440,0.003,886,32734,381.3,44940.3,-9076.19616,93231.79807999996]
["2025-06-12T15:32:41.000000000",6039.04,6105.0,0.0,0.05,64.5,65.9,0.003,-0.997,0.0,1203,7764,0.0,8,23,0.0,45660.3,0.0,72341.66016000009]
["2025-06-12T15:32:53.000000000",6039.22,5865.0,173.6,174.8,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2435,0.0,45973.9,0.0,78672.91893999997]
["2025-06-12T15:33:04.000000000",6039.48,5955.0,84.1,85.0,0.0,0.05,0.997,-0.003,0.0,56,220,0.0,1637,15506,0.0,45973.9,0.0,78676.30595999997]
["2025-06-12T15:33:04.000000000",6039.48,6220.0,0.0,0.05,179.7,181.2,0.001,-0.999,0.0,1304,0,0.0,0,0,0.0,45973.9,0.0,78676.30595999997]
["2025-06-12T15:33:27.000000000",6038.6,5985.0,53.0,54.0,0.0,0.05,0.996,-0.004,0.001,264,818,0.001,855,24971,111.9,46111.59999999999,-3568.8126,82487.2760000001]
["2025-06-12T15:33:27.000000000",6038.6,6260.0,0.0,0.05,220.9,222.1,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,46111.59999999999,0.0,82487.2760000001]
["2025-06-12T15:33:50.000000000",6038.27,5845.0,192.9,194.0,0.0,0.05,0.999,-0.001,0.0,4,6,0.0,430,1285,0.0,45720.99999999999,0.0,46941.51098000006]
["2025-06-12T15:34:01.000000000",6040.1,6115.0,0.0,0.05,73.9,75.1,0.003,-0.997,0.0,1570,5596,0.0,14,55,0.0,45823.9,0.0,30568.9461000001]
["2025-06-12T15:34:01.000000000",6040.1,6210.0,0.0,0.05,168.9,170.1,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,45823.9,0.0,30568.9461000001]
["2025-06-12T15:34:13.000000000",6040.94,6205.0,0.0,0.05,163.2,164.5,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,47038.4,0.0,149199.13611999992]
["2025-06-12T15:34:24.000000000",6040.6,6230.0,0.0,0.05,188.5,189.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,47073.4,0.0,209500.0892]
["2025-06-12T15:34:47.000000000",6040.75,5830.0,210.5,211.5,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,47177.99999999999,0.0,197037.1835]
["2025-06-12T15:34:58.000000000",6040.71,6095.0,0.0,0.05,53.5,54.8,0.004,-0.996,0.001,2925,7954,0.001,49,69,297.40000000000003,47073.4,17373.081960000003,209503.90421999988]
["2025-06-12T15:35:10.000000000",6040.09,5855.0,184.5,185.5,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,46944.99999999999,0.0,146061.45637999996]
["2025-06-12T15:35:22.000000000",6039.93,5950.0,89.8,90.7,0.0,0.05,0.997,-0.003,0.0,279,255,0.0,2071,28958,0.0,46841.6,0.0,127672.04034]
["2025-06-12T15:35:33.000000000",6039.75,6135.0,0.0,0.05,94.7,95.9,0.002,-0.998,0.0,1276,4617,0.0,0,207,0.0,46841.6,0.0,127668.23549999998]
["2025-06-12T15:35:44.000000000",6039.34,5805.0,233.9,235.1,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,46402.4,0.0,119506.45991999998]
["2025-06-12T15:35:56.000000000",6039.86,6070.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1768,43343,0.001,95,605,186.3,47112.5,10104.68578,112250.7980999999]
["2025-06-12T15:36:07.000000000",6039.92,5830.0,209.7,210.7,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,46812.3,0.0,127460.43176]
["2025-06-12T15:36:19.000000000",6039.7,5930.0,109.5,110.5,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12861,0.0,46812.3,0.0,127455.78910000004]
["2025-06-12T15:36:30.000000000",6039.7,6195.0,0.0,0.05,154.2,155.6,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,46210.3,0.0,113576.5584999999]
["2025-06-12T15:36:41.000000000",6040.08,5795.0,244.7,245.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2683,0.0,46820.99999999999,0.0,152753.62319999997]
["2025-06-12T15:36:53.000000000",6040.01,5885.0,154.7,155.7,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2509,0.0,46835.7,0.0,114814.55009]
["2025-06-12T15:37:04.000000000",6040.17,5815.0,224.5,225.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1020,0.0,46835.7,0.0,114817.59152999996]
["2025-06-12T15:37:15.000000000",6039.8,5910.0,129.1,130.6,0.0,0.05,0.998,-0.002,0.0,119,60,0.0,2829,11131,0.0,46380.9,0.0,135539.1518]
["2025-06-12T15:37:26.000000000",6039.44,6175.0,0.0,0.05,134.7,136.1,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,46856.1,0.0,87807.41816]
["2025-06-12T15:37:38.000000000",6039.68,5935.0,104.3,105.3,0.0,0.05,0.998,-0.002,0.0,81,197,0.0,1161,13682,0.0,46386.2,0.0,101140.48128]
["2025-06-12T15:37:49.000000000",6039.24,6035.0,6.2,6.4,1.75,1.8,0.699,-0.301,0.039,558,53715,0.039,576,65919,4422.6,46386.2,-4239.546479999989,101133.11304]
["2025-06-12T15:38:01.000000000",6039.4,5795.0,243.9,245.1,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2683,0.0,46476.0,0.0,86967.35999999996]
["2025-06-12T15:38:12.000000000",6039.65,6125.0,0.0,0.05,84.7,85.9,0.003,-0.997,0.0,1953,7252,0.0,7,154,0.0,46403.4,0.0,101574.83369999996]
["2025-06-12T15:38:23.000000000",6040.41,6160.0,0.0,0.05,118.9,123.3,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,46840.4,0.0,153426.4139999999]
["2025-06-12T15:38:35.000000000",6040.34,5920.0,119.8,121.1,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8545,0.0,46840.4,0.0,153424.6359999999]
["2025-06-12T15:38:46.000000000",6040.92,6020.0,21.0,21.5,0.2,0.25,0.948,-0.052,0.008,662,20472,0.008,1753,64558,1932.0,47323.89999999999,-52725.14976000001,185909.313]
["2025-06-12T15:38:57.000000000",6040.64,6400.0,0.0,0.05,358.6,360.0,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,47462.29999999999,0.0,202669.51264000003]
["2025-06-12T15:39:09.000000000",6040.69,5880.0,160.5,161.6,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2646,0.0,47698.09999999999,0.0,187799.0114100001]
["2025-06-12T15:39:20.000000000",6040.9,6065.0,0.0,0.05,23.7,24.2,0.008,-0.992,0.002,1218,44580,0.002,129,1421,269.4,47698.09999999999,13157.0802,187805.5401000001]
["2025-06-12T15:39:32.000000000",6040.76,5900.0,140.3,141.5,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5729,0.0,47552.49999999999,0.0,212918.66772000008]
["2025-06-12T15:39:43.000000000",6040.23,6000.0,39.9,40.7,0.05,0.1,0.988,-0.012,0.002,467,4332,0.002,2383,67373,570.0,47071.4,-23146.16136,166782.83075999987]
["2025-06-12T15:39:54.000000000",6040.29,6300.0,0.0,0.05,258.9,260.1,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,46972.9,0.0,155543.50778999992]
["2025-06-12T15:40:06.000000000",6039.91,6020.0,20.1,20.5,0.2,0.25,0.955,-0.045,0.008,662,20480,0.008,1753,64780,1932.0,46972.9,-52716.33448000001,155533.7224099999]
["2025-06-12T15:40:17.000000000",6039.32,6120.0,0.0,0.05,79.4,81.4,0.003,-0.997,0.0,2675,8244,0.0,21,81,0.0,46635.7,0.0,121927.83147999996]
["2025-06-12T15:40:28.000000000",6039.43,5880.0,159.3,160.3,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2646,0.0,46025.3,0.0,82468.41664999993]
["2025-06-12T15:40:51.000000000",6038.46,5805.0,232.7,233.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,46031.1,0.0,55608.17814000009]
["2025-06-12T15:40:51.000000000",6038.46,6250.0,0.0,0.05,211.1,212.3,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,46031.1,0.0,55608.17814000009]
["2025-06-12T15:41:03.000000000",6038.7,6000.0,38.7,39.5,0.05,0.1,0.987,-0.013,0.002,467,4332,0.002,2383,67460,570.0,45508.4,-23140.2984,7910.696999999949]
["2025-06-12T15:41:14.000000000",6038.71,6100.0,0.0,0.05,60.5,61.8,0.004,-0.996,0.0,3222,10227,0.0,254,393,0.0,46292.0,0.0,53551.28028000004]
["2025-06-12T15:41:26.000000000",6038.28,5860.0,177.7,178.9,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2764,0.0,45717.29999999999,0.0,-6672.29939999996]
["2025-06-12T15:41:37.000000000",6038.26,6125.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,1953,7252,0.0,7,154,0.0,45717.29999999999,0.0,-6672.277300000034]
["2025-06-12T15:41:48.000000000",6038.52,6225.0,0.0,0.05,185.8,187.0,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,45849.6,0.0,-1147.3187999999973]
["2025-06-12T15:42:00.000000000",6038.57,6070.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1768,43385,0.001,95,611,186.3,46238.49999999999,10102.52761,1576.0667700002032]
["2025-06-12T15:42:11.000000000",6038.08,6080.0,0.0,0.05,41.4,42.5,0.005,-0.995,0.001,1525,19861,0.001,52,142,157.70000000000002,45506.9,8894.091840000001,-28191.79551999997]
["2025-06-12T15:42:34.000000000",6038.49,5845.0,193.2,194.3,0.0,0.05,0.999,-0.001,0.0,4,6,0.0,430,1285,0.0,45668.0,0.0,-2946.7831199999277]
["2025-06-12T15:42:34.000000000",6038.49,6105.0,0.0,0.05,65.6,66.8,0.003,-0.997,0.0,1203,7775,0.0,8,24,0.0,45668.0,0.0,-2946.7831199999277]
["2025-06-12T15:42:45.000000000",6038.72,6205.0,0.0,0.05,165.6,166.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,45505.9,0.0,66.42592000002696]
["2025-06-12T15:42:56.000000000",6038.35,5965.0,73.1,74.1,0.0,0.05,0.997,-0.003,0.0,135,153,0.0,1833,19965,0.0,46106.6,0.0,16762.45960000004]
["2025-06-12T15:43:07.000000000",6038.19,5985.0,52.7,53.6,0.0,0.05,0.996,-0.004,0.001,264,821,0.001,855,25019,111.9,46106.6,-3568.570289999999,16762.01544000004]
["2025-06-12T15:43:30.000000000",6037.01,5825.0,211.3,212.5,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,45107.5,0.0,-40816.22461000006]
["2025-06-12T15:43:30.000000000",6037.01,6085.0,0.0,0.05,47.4,48.6,0.004,-0.996,0.001,1534,11416,0.001,35,792,156.9,45107.5,9049.47799,-40816.22461000006]
["2025-06-12T15:43:42.000000000",6037.27,6185.0,0.0,0.05,147.0,148.4,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,44706.1,0.0,-48726.80617000003]
["2025-06-12T15:43:53.000000000",6037.41,5945.0,92.2,93.1,0.0,0.05,0.997,-0.003,0.0,77,333,0.0,972,13025,0.0,44706.1,0.0,-48727.93611000002]
["2025-06-12T15:44:04.000000000",6037.14,6210.0,0.0,0.05,172.1,173.4,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,44676.50000000001,0.0,-31012.78818000005]
["2025-06-12T15:44:27.000000000",6037.34,5810.0,227.0,228.0,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,44789.90000000001,0.0,-31122.48770000009]
["2025-06-12T15:44:27.000000000",6037.34,6270.0,0.0,0.05,231.8,233.1,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,44789.90000000001,0.0,-31122.48770000009]
["2025-06-12T15:44:38.000000000",6037.0,6165.0,0.0,0.05,127.4,128.7,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,44789.90000000001,0.0,-31120.735000000062]
["2025-06-12T15:44:49.000000000",6036.38,5925.0,111.1,112.1,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7485,0.0,44468.40000000001,0.0,-60605.255200000014]
["2025-06-12T15:45:01.000000000",6036.42,6190.0,0.0,0.05,153.0,157.3,0.002,-0.998,0.0,463,85,0.0,12,9,0.0,45123.9,0.0,-76596.13337999998]
["2025-06-12T15:45:24.000000000",6035.75,5790.0,238.5,246.5,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1058,2227,0.0,44566.3,0.0,-82225.02224999995]
["2025-06-12T15:45:24.000000000",6035.75,6050.0,0.1,0.15,14.1,14.6,0.05,-0.95,0.012,1857,110888,0.012,681,10575,3045.6,44566.3,85176.50399999999,-82225.02224999995]
["2025-06-12T15:45:47.000000000",6036.04,5815.0,221.0,222.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1024,0.0,44304.29999999999,0.0,-134271.70979999987]
["2025-06-12T15:45:47.000000000",6036.04,5995.0,40.9,41.9,0.0,0.05,0.995,-0.005,0.001,371,1198,0.001,731,29350,110.2,44304.29999999999,-2172.9744,-134271.70979999987]
["2025-06-12T15:45:58.000000000",6036.06,6170.0,0.0,0.05,133.2,134.4,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,45058.9,0.0,-83195.0149800001]
["2025-06-12T15:46:10.000000000",6036.85,6325.0,0.0,0.05,286.9,288.2,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,45058.9,0.0,-83205.90354999996]
["2025-06-12T15:46:21.000000000",6036.48,6030.0,7.2,7.6,1.2,1.25,0.793,-0.207,0.034,764,40210,0.034,979,78167,5926.2,45077.90000000001,-44126.66879999999,-61095.21407999995]
["2025-06-12T15:46:44.000000000",6035.76,5795.0,240.1,241.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,1520,2683,0.0,44566.2,0.0,-106253.51903999998]
["2025-06-12T15:46:56.000000000",6035.53,5895.0,140.3,141.3,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8237,0.0,44566.2,0.0,-106249.47011999995]
["2025-06-12T15:47:07.000000000",6035.59,5930.0,105.5,106.6,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,44337.9,0.0,-146598.44551000008]
["2025-06-12T15:47:07.000000000",6035.59,6270.0,0.0,0.05,233.0,234.7,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,44337.9,0.0,-146598.44551000008]
["2025-06-12T15:47:19.000000000",6035.63,6010.0,25.9,26.3,0.05,0.1,0.983,-0.017,0.004,276,8225,0.004,1231,45648,602.8000000000001,44610.7,-23056.106600000003,-114381.22413]
["2025-06-12T15:47:30.000000000",6036.26,6350.0,0.0,0.05,312.5,313.7,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,44525.5,0.0,-93133.4555400001]
["2025-06-12T15:47:53.000000000",6036.65,5875.0,161.7,162.8,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3404,0.0,44449.100000000006,0.0,-80510.80105000004]
["2025-06-12T15:47:53.000000000",6036.65,6135.0,0.0,0.05,97.1,98.4,0.002,-0.998,0.0,1276,4621,0.0,0,207,0.0,44449.100000000006,0.0,-80510.80105000004]
["2025-06-12T15:48:16.000000000",6036.29,5900.0,136.1,137.2,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5755,0.0,45012.2,0.0,-86053.35024000003]
["2025-06-12T15:48:16.000000000",6036.29,6175.0,0.0,0.05,137.6,138.9,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,45012.2,0.0,-86053.35024000003]
["2025-06-12T15:48:27.000000000",6036.32,6275.0,0.0,0.05,237.4,239.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,45012.2,0.0,-86053.77792000004]
["2025-06-12T15:48:50.000000000",6035.96,5855.0,181.0,184.2,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,44854.00000000001,0.0,-89537.43064000008]
["2025-06-12T15:48:50.000000000",6035.96,6115.0,0.0,0.05,77.2,79.7,0.003,-0.997,0.0,1570,5602,0.0,14,55,0.0,44854.00000000001,0.0,-89537.43064000008]
["2025-06-12T15:49:13.000000000",6035.67,5880.0,153.5,158.3,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2647,0.0,44409.5,0.0,-116675.53676999992]
["2025-06-12T15:49:25.000000000",6035.56,5980.0,54.7,56.8,0.0,0.05,0.996,-0.004,0.001,159,445,0.001,1094,26436,125.3,44139.3,-5643.2486,-135468.1442]
["2025-06-12T15:49:25.000000000",6035.56,6250.0,0.0,0.05,207.4,219.7,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,44139.3,0.0,-135468.1442]
["2025-06-12T15:49:47.000000000",6035.24,5920.0,113.0,118.4,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8557,0.0,44137.0,0.0,-167900.37680000006]
["2025-06-12T15:49:47.000000000",6035.24,6095.0,0.0,0.05,58.2,60.6,0.004,-0.996,0.0,2925,7996,0.0,49,70,0.0,44137.0,0.0,-167900.37680000006]
["2025-06-12T15:50:10.000000000",6035.15,5860.0,171.9,179.2,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2764,0.0,44139.99999999999,0.0,-145905.7864]
["2025-06-12T15:50:21.000000000",6034.8,5955.0,79.4,81.4,0.0,0.05,0.997,-0.003,0.0,56,226,0.0,1637,15624,0.0,43310.99999999999,0.0,-223311.73920000016]
["2025-06-12T15:50:21.000000000",6034.8,6215.0,0.0,0.05,175.7,183.7,0.001,-0.999,0.0,3122,28,0.0,0,0,0.0,43310.99999999999,0.0,-223311.73920000016]
["2025-06-12T15:50:44.000000000",6036.31,5985.0,51.3,52.5,0.0,0.05,0.996,-0.004,0.001,264,825,0.001,855,25072,111.9,43999.1,-3567.45921,-174274.30601000003]
["2025-06-12T15:50:55.000000000",6036.57,5855.0,181.5,182.6,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,44806.2,0.0,-131319.54378]
["2025-06-12T15:51:07.000000000",6036.49,5840.0,193.0,197.4,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1898,0.0,44254.8,0.0,-115695.36734]
["2025-06-12T15:51:18.000000000",6036.79,5940.0,96.8,97.8,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16454,0.0,44536.8,0.0,-106525.19633999997]
["2025-06-12T15:51:18.000000000",6036.79,6200.0,0.0,0.05,162.0,163.4,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,44536.8,0.0,-106525.19633999997]
["2025-06-12T15:51:41.000000000",6035.49,5965.0,69.8,71.1,0.0,0.05,0.997,-0.003,0.0,135,155,0.0,1833,20002,0.0,44856.4,0.0,-152697.8969999999]
["2025-06-12T15:51:53.000000000",6035.62,6065.0,0.0,0.05,28.8,29.5,0.006,-0.994,0.002,1218,44850,0.002,129,1450,269.4,45517.1,13145.580359999998,-152767.57781999998]
["2025-06-12T15:52:04.000000000",6036.17,5825.0,211.0,212.0,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,45961.100000000006,0.0,-145646.7459300001]
["2025-06-12T15:52:04.000000000",6036.17,6120.0,0.0,0.05,82.8,84.0,0.003,-0.997,0.0,2675,8245,0.0,21,81,0.0,45961.100000000006,0.0,-145646.7459300001]
["2025-06-12T15:52:16.000000000",6036.68,6180.0,0.0,0.05,142.6,143.8,0.002,-0.998,0.0,689,9,0.0,7,1,0.0,45961.100000000006,0.0,-145659.0517200001]
["2025-06-12T15:52:39.000000000",6036.14,5945.0,90.9,91.9,0.0,0.05,0.997,-0.003,0.0,77,333,0.0,972,13049,0.0,45478.1,0.0,-170937.44866]
["2025-06-12T15:52:51.000000000",6036.57,6045.0,0.15,0.2,7.8,8.3,0.071,-0.929,0.024,1080,89913,0.024,502,19623,3796.8,45310.600000000006,83739.29904000001,-174698.3358]
["2025-06-12T15:53:02.000000000",6036.96,5805.0,231.7,232.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,45310.600000000006,0.0,-174709.6223999999]
["2025-06-12T15:53:13.000000000",6036.42,6070.0,0.0,0.05,32.9,34.0,0.006,-0.994,0.001,1768,43496,0.001,95,617,186.3,45460.90000000001,10098.930660000002,-146014.96338]
["2025-06-12T15:53:13.000000000",6036.42,6165.0,0.0,0.05,127.7,129.1,0.002,-0.998,0.0,1491,35,0.0,0,0,0.0,45460.90000000001,0.0,-146014.96338]
["2025-06-12T15:53:36.000000000",6037.41,5865.0,172.0,172.8,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2435,0.0,45535.7,0.0,-147729.38528999998]
["2025-06-12T15:53:47.000000000",6036.6,6025.0,11.5,12.0,0.1,0.15,0.958,-0.042,0.012,956,23655,0.012,1045,61524,2401.2,45535.7,-6447.0888000000095,-147709.56540000002]
["2025-06-12T15:53:47.000000000",6036.6,6400.0,0.0,0.05,362.8,364.1,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,45535.7,0.0,-147709.56540000002]
["2025-06-12T15:54:10.000000000",6035.54,6050.0,0.0,0.05,14.4,15.2,0.011,-0.989,0.004,1857,114469,0.004,681,10829,1015.2,44207.3,28391.18016,-201267.15238]
["2025-06-12T15:54:10.000000000",6035.54,6145.0,0.0,0.05,108.2,113.3,0.002,-0.998,0.0,4144,2529,0.0,2,1,0.0,44207.3,0.0,-201267.15238]
["2025-06-12T15:54:33.000000000",6034.31,5905.0,129.5,130.8,0.0,0.05,0.998,-0.002,0.0,50,37,0.0,970,5552,0.0,45445.7,0.0,-206017.37771]
["2025-06-12T15:54:44.000000000",6035.99,5800.0,235.3,236.8,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6883,0.0,45445.7,0.0,-206074.73459]
["2025-06-12T15:54:44.000000000",6035.99,6300.0,0.0,0.05,263.2,264.7,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,45445.7,0.0,-206074.73459]
["2025-06-12T15:55:07.000000000",6038.29,6030.0,7.4,8.2,0.2,0.25,0.928,-0.078,0.022,764,40995,0.023,979,84911,3932.500000000001,48906.8,-34472.59761,-172755.4768999999]
["2025-06-12T15:55:18.000000000",6038.35,6130.0,0.0,0.05,90.3,91.9,0.003,-0.997,0.0,1974,4223,0.0,13,127,0.0,48679.9,0.0,-213582.47785]
["2025-06-12T15:55:30.000000000",6038.4,5890.0,148.0,149.2,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5866,0.0,49706.39999999999,0.0,-200402.41920000003]
["2025-06-12T15:55:41.000000000",6037.63,6155.0,0.0,0.05,116.5,117.8,0.002,-0.998,0.0,2041,238,0.0,4,13,0.0,53020.3,0.0,-257257.37667000009]
["2025-06-12T15:55:41.000000000",6037.63,6270.0,0.0,0.05,231.5,232.8,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,53020.3,0.0,-257257.37667000009]
["2025-06-12T15:56:04.000000000",6038.9,6045.0,0.05,0.1,5.8,6.3,0.043,-0.956,0.022,1080,92112,0.022,502,19813,3480.4,49077.3,76790.65239999999,-181076.4165]
["2025-06-12T15:56:15.000000000",6037.92,6110.0,0.0,0.05,70.8,72.3,0.003,-0.997,0.0,1680,7392,0.0,19,60,0.0,56383.39999999999,0.0,-299142.70848]
["2025-06-12T15:56:26.000000000",6037.67,5870.0,167.5,168.7,0.0,0.05,0.998,-0.002,0.0,55,15,0.0,910,4210,0.0,52691.2,0.0,-262071.1040199999]
["2025-06-12T15:56:38.000000000",6037.58,6135.0,0.0,0.05,96.1,97.9,0.002,-0.998,0.0,1276,4621,0.0,0,212,0.0,49022.3,0.0,-250408.63049999997]
["2025-06-12T15:56:38.000000000",6037.58,6230.0,0.0,0.05,191.1,192.9,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,49022.3,0.0,-250408.63049999997]
["2025-06-12T15:57:00.000000000",6038.17,5995.0,42.9,44.5,0.0,0.05,0.995,-0.005,0.001,371,1216,0.001,731,29782,110.2,49387.20000000001,-2173.7412,-241212.8151599999]
["2025-06-12T15:57:00.000000000",6038.17,6275.0,0.0,0.05,235.3,237.2,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,49387.20000000001,0.0,-241212.8151599999]
["2025-06-12T15:57:23.000000000",6039.61,5790.0,249.0,251.0,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1058,2227,0.0,56565.4,0.0,-309783.6761199999]
["2025-06-12T15:57:34.000000000",6039.83,6115.0,0.0,0.05,73.8,75.7,0.003,-0.997,0.0,1570,5615,0.0,14,55,0.0,56565.4,0.0,-309794.96036]
["2025-06-12T15:57:34.000000000",6039.83,6210.0,0.0,0.05,168.7,170.7,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,56565.4,0.0,-309794.96036]
["2025-06-12T15:57:57.000000000",6041.01,5980.0,60.3,62.1,0.0,0.05,0.996,-0.004,0.0,159,446,0.0,1094,26471,0.0,61597.79999999999,0.0,-242800.27392]
["2025-06-12T15:57:57.000000000",6041.01,6250.0,0.0,0.05,207.8,209.8,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,61597.79999999999,0.0,-242800.27392]
["2025-06-12T15:58:20.000000000",6041.78,5840.0,201.0,202.3,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1898,0.0,54989.99999999999,0.0,6609.707320000089]
["2025-06-12T15:58:32.000000000",6043.28,6230.0,0.0,0.05,186.1,188.2,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,54989.99999999999,0.0,6611.348320000092]
["2025-06-12T15:58:43.000000000",6042.79,5860.0,181.3,183.6,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2766,0.0,52139.4,0.0,371450.3013]
["2025-06-12T15:58:54.000000000",6042.78,5960.0,79.0,83.2,0.0,0.05,0.997,-0.003,0.0,105,223,0.0,1636,18066,0.0,52300.7,0.0,215684.94653999992]
["2025-06-12T15:59:06.000000000",6040.64,6225.0,0.0,0.05,183.4,185.9,0.001,-0.999,0.0,1796,0,0.0,0,0,0.0,52715.1,0.0,206837.55424000003]
["2025-06-12T15:59:17.000000000",6042.18,5820.0,220.7,223.1,0.0,0.05,0.999,-0.001,0.0,94,64,0.0,1794,2549,0.0,57497.69999999998,0.0,-109188.2347800002]
["2025-06-12T15:59:28.000000000",6043.85,6085.0,0.0,0.05,40.2,42.5,0.005,-0.995,0.001,1534,11460,0.001,35,797,156.9,53638.100000000006,9059.73115,203284.89475]
["2025-06-12T15:59:40.000000000",6043.4,5845.0,196.8,199.2,0.0,0.05,0.999,-0.001,0.0,4,8,0.0,430,1294,0.0,53598.9,0.0,302804.557]
["2025-06-12T15:59:51.000000000",6044.1,5975.0,67.3,69.6,0.0,0.05,0.997,-0.003,0.0,347,518,0.0,2322,32528,0.0,53598.9,0.0,302839.6305]
["2025-06-12T16:00:03.000000000",6045.23,6210.0,0.0,0.05,160.6,172.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,57156.9,0.0,755031.09131]
["2025-06-12T16:00:15.000000000",6045.23,5805.0,227.8,245.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,121670.5,0.0,2481306.9701100006]
["2025-06-12T16:00:26.000000000",6045.23,6070.0,0.0,0.05,23.6,26.2,0.007,-0.993,0.002,1768,43526,0.002,95,637,372.6,121670.5,20227.33958,2481306.9701100006]
["2025-06-12T16:00:37.000000000",6045.23,5830.0,213.5,220.0,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,121670.5,0.0,2481306.9701100006]
["2025-06-12T16:00:49.000000000",6045.23,5930.0,113.8,119.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,121670.5,0.0,2481306.9701100006]
["2025-06-12T16:01:00.000000000",6045.22,6195.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,121670.5,0.0,2481302.86554]
["2025-06-12T16:01:12.000000000",6045.22,5800.0,232.7,251.3,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6883,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5805.0,227.8,245.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5810.0,233.5,241.2,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5815.0,218.0,236.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1024,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5820.0,223.5,231.7,0.0,0.05,0.999,-0.001,0.0,94,64,0.0,1794,2549,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5825.0,218.6,226.1,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5830.0,213.5,220.0,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5835.0,208.6,215.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1125,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5840.0,203.5,210.0,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1899,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5845.0,198.6,204.9,0.0,0.05,0.999,-0.001,0.0,4,8,0.0,430,1294,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5850.0,193.8,200.0,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,2575,2511,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5855.0,188.7,195.0,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5860.0,183.8,190.0,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2766,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5865.0,178.7,185.0,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2436,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5870.0,173.8,179.9,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4210,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5875.0,168.8,174.9,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3410,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5880.0,163.8,169.9,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2647,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5885.0,158.8,164.9,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2522,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5890.0,153.8,160.0,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5866,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5895.0,148.7,154.9,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8239,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5900.0,143.8,149.9,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5756,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5905.0,138.8,144.9,0.0,0.05,0.998,-0.002,0.0,50,37,0.0,970,5552,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5910.0,133.8,139.3,0.0,0.05,0.998,-0.002,0.0,119,61,0.0,2829,11140,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5915.0,128.8,134.9,0.0,0.05,0.998,-0.002,0.0,19,78,0.0,1206,4266,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5920.0,123.8,129.7,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8565,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5925.0,118.8,125.7,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7503,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5930.0,113.8,119.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5935.0,108.8,113.4,0.0,0.05,0.998,-0.002,0.0,81,197,0.0,1161,13757,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5940.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16459,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5945.0,98.8,103.4,0.0,0.05,0.998,-0.002,0.0,77,333,0.0,972,13054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5950.0,93.8,98.4,0.0,0.05,0.997,-0.003,0.0,279,269,0.0,2071,29067,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5955.0,88.8,93.4,0.0,0.05,0.997,-0.003,0.0,56,230,0.0,1637,15645,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5960.0,83.8,88.4,0.0,0.05,0.997,-0.003,0.0,105,223,0.0,1636,18066,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5965.0,78.8,83.4,0.0,0.05,0.997,-0.003,0.0,135,170,0.0,1833,20030,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5970.0,73.8,78.5,0.0,0.05,0.997,-0.003,0.0,147,293,0.0,1276,24052,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5975.0,68.1,73.5,0.0,0.05,0.997,-0.003,0.0,347,518,0.0,2322,32528,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5980.0,63.8,68.5,0.0,0.05,0.997,-0.003,0.0,159,446,0.0,1094,26482,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5985.0,58.8,63.5,0.0,0.05,0.996,-0.004,0.0,264,867,0.0,855,25082,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5990.0,53.8,58.5,0.0,0.05,0.996,-0.004,0.001,211,1006,0.001,1456,35908,166.70000000000002,21077.6,-7526.298899999999,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,5995.0,48.8,53.5,0.0,0.05,0.996,-0.004,0.001,371,1216,0.001,731,30044,110.2,21077.6,-2176.2792,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6000.0,43.8,46.0,0.0,0.05,0.995,-0.005,0.001,467,4505,0.001,2383,68070,285.0,21077.6,-11582.64152,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6005.0,38.1,43.4,0.0,0.05,0.995,-0.005,0.001,385,4517,0.001,886,34050,127.1,21077.6,-3028.65522,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6010.0,33.8,38.4,0.0,0.05,0.994,-0.006,0.001,276,8272,0.001,1231,46336,150.70000000000002,21077.6,-5773.185100000001,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6015.0,29.6,33.1,0.0,0.05,0.994,-0.006,0.001,618,14162,0.001,1181,46536,179.9,21077.6,-3403.4588600000006,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6020.0,24.6,28.4,0.0,0.05,0.993,-0.007,0.002,662,20774,0.002,1753,69407,483.0,21077.6,-13190.670040000005,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6025.0,19.6,20.6,0.0,0.05,0.991,-0.009,0.003,956,23800,0.003,1045,64084,600.3,21077.6,-1614.073740000002,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6030.0,14.6,15.6,0.0,0.05,0.989,-0.011,0.004,764,41506,0.004,979,87266,697.1999999999999,21077.6,-5198.8892,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6035.0,9.7,11.0,0.0,0.05,0.985,-0.015,0.008,558,61264,0.008,576,87384,907.2,21077.6,-870.5116800000008,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6040.0,5.1,6.0,0.0,0.05,0.975,-0.025,0.023,1054,113857,0.023,1707,73625,6350.3,21077.6,-90793.15918000002,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6045.0,0.2,0.4,0.5,0.95,1.0,0.0,0.0,1080,97360,0.0,502,20591,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6050.0,0.0,0.05,4.7,5.7,0.027,-0.973,0.024,1857,118291,0.024,681,11164,6091.2,21077.6,170620.28928,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6055.0,0.0,0.05,9.1,10.6,0.015,-0.985,0.008,1360,73058,0.008,413,4183,1418.4,21077.6,45798.58672000001,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6060.0,0.0,0.05,13.8,15.6,0.011,-0.989,0.005,2031,75571,0.005,296,3036,1163.5,21077.6,52442.2835,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6065.0,0.0,0.05,19.3,20.8,0.009,-0.991,0.003,1218,45411,0.003,129,1487,404.1,21077.6,19749.73374,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6070.0,0.0,0.05,23.6,26.2,0.007,-0.993,0.002,1768,43526,0.002,95,637,372.6,21077.6,20227.30612,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6075.0,0.0,0.05,26.6,30.9,0.006,-0.994,0.002,1500,25389,0.002,122,361,324.4,21077.6,16660.626320000003,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6080.0,0.0,0.05,31.5,36.2,0.006,-0.994,0.001,1525,19920,0.001,52,143,157.70000000000002,21077.6,8904.60906,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6085.0,0.0,0.05,36.6,42.0,0.005,-0.995,0.001,1534,11460,0.001,35,797,156.9,21077.6,9061.784780000002,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6090.0,0.0,0.05,41.5,46.2,0.005,-0.995,0.001,2617,10698,0.001,245,879,286.2,21077.6,14339.26184,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6095.0,0.0,0.05,46.3,52.0,0.004,-0.996,0.001,2925,8023,0.001,49,71,297.40000000000003,21077.6,17386.05272,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6100.0,0.0,0.05,51.3,56.9,0.004,-0.996,0.001,3222,10258,0.001,254,395,347.6,21077.6,17942.21296,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6105.0,0.0,0.05,56.3,62.0,0.004,-0.996,0.0,1203,7799,0.0,8,24,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6110.0,0.0,0.05,61.3,66.9,0.003,-0.997,0.0,1680,7392,0.0,19,60,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6115.0,0.0,0.05,66.3,72.0,0.003,-0.997,0.0,1570,5615,0.0,14,55,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6120.0,0.0,0.05,71.3,76.9,0.003,-0.997,0.0,2675,8245,0.0,21,88,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6125.0,0.0,0.05,76.3,82.0,0.003,-0.997,0.0,1953,7253,0.0,7,154,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6130.0,0.0,0.05,82.0,87.0,0.003,-0.997,0.0,1974,4223,0.0,13,127,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6135.0,0.0,0.05,86.5,92.0,0.003,-0.997,0.0,1276,4621,0.0,0,212,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6140.0,0.0,0.05,91.5,96.9,0.002,-0.997,0.0,6149,5249,0.0,56,11,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6145.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,4144,2529,0.0,2,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6150.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,2460,1565,0.0,15,26,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6155.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2041,238,0.0,4,13,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6160.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6165.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1491,37,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6170.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6175.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6180.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,689,11,0.0,7,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6185.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6190.0,0.0,0.05,140.6,147.7,0.002,-0.998,0.0,463,85,0.0,12,9,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6195.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6200.0,0.0,0.05,150.6,162.8,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6205.0,0.0,0.05,155.6,167.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6210.0,0.0,0.05,160.6,172.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6215.0,0.0,0.05,165.6,177.8,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6220.0,0.0,0.05,170.6,182.8,0.002,-0.998,0.0,1304,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6225.0,0.0,0.05,175.6,187.8,0.001,-0.998,0.0,1796,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6230.0,0.0,0.05,180.6,192.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6240.0,0.0,0.05,190.0,202.1,0.001,-0.999,0.0,5113,10,0.0,6,12,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6250.0,0.0,0.05,199.8,212.1,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6260.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6270.0,0.0,0.05,218.8,237.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6275.0,0.0,0.05,223.8,242.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6280.0,0.0,0.05,228.8,247.0,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6300.0,0.0,0.05,248.8,267.0,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6325.0,0.0,0.05,273.4,291.5,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6350.0,0.0,0.05,298.4,316.5,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6375.0,0.0,0.05,323.7,342.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6400.0,0.0,0.05,348.7,365.9,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6425.0,0.0,0.05,373.7,392.0,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:12.000000000",6045.22,6450.0,0.0,0.05,398.7,417.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5800.0,232.7,251.3,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6883,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5805.0,227.8,245.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5810.0,233.5,241.2,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5815.0,218.0,236.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1024,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5820.0,223.5,231.7,0.0,0.05,0.999,-0.001,0.0,94,64,0.0,1794,2549,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5825.0,218.6,226.1,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5830.0,213.5,220.0,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5835.0,208.6,215.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1125,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5840.0,203.5,210.0,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1899,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5845.0,198.6,204.9,0.0,0.05,0.999,-0.001,0.0,4,8,0.0,430,1294,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5850.0,193.8,200.0,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,2575,2511,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5855.0,188.7,195.0,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5860.0,183.8,190.0,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2766,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5865.0,178.7,185.0,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2436,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5870.0,173.8,179.9,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4210,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5875.0,168.8,174.9,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3410,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5880.0,163.8,169.9,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2647,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5885.0,158.8,164.9,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2522,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5890.0,153.8,160.0,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5866,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5895.0,148.7,154.9,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8239,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5900.0,143.8,149.9,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5756,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5905.0,138.8,144.9,0.0,0.05,0.998,-0.002,0.0,50,37,0.0,970,5552,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5910.0,133.8,139.3,0.0,0.05,0.998,-0.002,0.0,119,61,0.0,2829,11140,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5915.0,128.8,134.9,0.0,0.05,0.998,-0.002,0.0,19,78,0.0,1206,4266,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5920.0,123.8,129.7,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8565,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5925.0,118.8,125.7,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7503,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5930.0,113.8,119.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5935.0,108.8,113.4,0.0,0.05,0.998,-0.002,0.0,81,197,0.0,1161,13757,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5940.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16459,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5945.0,98.8,103.4,0.0,0.05,0.998,-0.002,0.0,77,333,0.0,972,13054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5950.0,93.8,98.4,0.0,0.05,0.997,-0.003,0.0,279,269,0.0,2071,29067,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5955.0,88.8,93.4,0.0,0.05,0.997,-0.003,0.0,56,230,0.0,1637,15645,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5960.0,83.8,88.4,0.0,0.05,0.997,-0.003,0.0,105,223,0.0,1636,18066,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5965.0,78.8,83.4,0.0,0.05,0.997,-0.003,0.0,135,170,0.0,1833,20030,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5970.0,73.8,78.5,0.0,0.05,0.997,-0.003,0.0,147,293,0.0,1276,24052,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5975.0,68.1,73.5,0.0,0.05,0.997,-0.003,0.0,347,518,0.0,2322,32528,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5980.0,63.8,68.5,0.0,0.05,0.997,-0.003,0.0,159,446,0.0,1094,26482,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5985.0,58.8,63.5,0.0,0.05,0.996,-0.004,0.0,264,867,0.0,855,25082,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5990.0,53.8,58.5,0.0,0.05,0.996,-0.004,0.001,211,1006,0.001,1456,35908,166.70000000000002,21077.6,-7526.298899999999,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,5995.0,48.8,53.5,0.0,0.05,0.996,-0.004,0.001,371,1216,0.001,731,30044,110.2,21077.6,-2176.2792,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6000.0,43.8,46.0,0.0,0.05,0.995,-0.005,0.001,467,4505,0.001,2383,68070,285.0,21077.6,-11582.64152,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6005.0,38.1,43.4,0.0,0.05,0.995,-0.005,0.001,385,4517,0.001,886,34050,127.1,21077.6,-3028.65522,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6010.0,33.8,38.4,0.0,0.05,0.994,-0.006,0.001,276,8272,0.001,1231,46336,150.70000000000002,21077.6,-5773.185100000001,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6015.0,29.6,33.1,0.0,0.05,0.994,-0.006,0.001,618,14162,0.001,1181,46536,179.9,21077.6,-3403.4588600000006,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6020.0,24.6,28.4,0.0,0.05,0.993,-0.007,0.002,662,20774,0.002,1753,69407,483.0,21077.6,-13190.670040000005,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6025.0,19.6,20.6,0.0,0.05,0.991,-0.009,0.003,956,23800,0.003,1045,64084,600.3,21077.6,-1614.073740000002,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6030.0,14.6,15.6,0.0,0.05,0.989,-0.011,0.004,764,41506,0.004,979,87266,697.1999999999999,21077.6,-5198.8892,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6035.0,9.7,11.0,0.0,0.05,0.985,-0.015,0.008,558,61264,0.008,576,87384,907.2,21077.6,-870.5116800000008,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6040.0,5.1,6.0,0.0,0.05,0.975,-0.025,0.023,1054,113857,0.023,1707,73625,6350.3,21077.6,-90793.15918000002,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6045.0,0.2,0.4,0.5,0.95,1.0,0.0,0.0,1080,97360,0.0,502,20591,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6050.0,0.0,0.05,4.7,5.7,0.027,-0.973,0.024,1857,118291,0.024,681,11164,6091.2,21077.6,170620.28928,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6055.0,0.0,0.05,9.1,10.6,0.015,-0.985,0.008,1360,73058,0.008,413,4183,1418.4,21077.6,45798.58672000001,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6060.0,0.0,0.05,13.8,15.6,0.011,-0.989,0.005,2031,75571,0.005,296,3036,1163.5,21077.6,52442.2835,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6065.0,0.0,0.05,19.3,20.8,0.009,-0.991,0.003,1218,45411,0.003,129,1487,404.1,21077.6,19749.73374,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6070.0,0.0,0.05,23.6,26.2,0.007,-0.993,0.002,1768,43526,0.002,95,637,372.6,21077.6,20227.30612,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6075.0,0.0,0.05,26.6,30.9,0.006,-0.994,0.002,1500,25389,0.002,122,361,324.4,21077.6,16660.626320000003,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6080.0,0.0,0.05,31.5,36.2,0.006,-0.994,0.001,1525,19920,0.001,52,143,157.70000000000002,21077.6,8904.60906,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6085.0,0.0,0.05,36.6,42.0,0.005,-0.995,0.001,1534,11460,0.001,35,797,156.9,21077.6,9061.784780000002,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6090.0,0.0,0.05,41.5,46.2,0.005,-0.995,0.001,2617,10698,0.001,245,879,286.2,21077.6,14339.26184,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6095.0,0.0,0.05,46.3,52.0,0.004,-0.996,0.001,2925,8023,0.001,49,71,297.40000000000003,21077.6,17386.05272,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6100.0,0.0,0.05,51.3,56.9,0.004,-0.996,0.001,3222,10258,0.001,254,395,347.6,21077.6,17942.21296,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6105.0,0.0,0.05,56.3,62.0,0.004,-0.996,0.0,1203,7799,0.0,8,24,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6110.0,0.0,0.05,61.3,66.9,0.003,-0.997,0.0,1680,7392,0.0,19,60,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6115.0,0.0,0.05,66.3,72.0,0.003,-0.997,0.0,1570,5615,0.0,14,55,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6120.0,0.0,0.05,71.3,76.9,0.003,-0.997,0.0,2675,8245,0.0,21,88,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6125.0,0.0,0.05,76.3,82.0,0.003,-0.997,0.0,1953,7253,0.0,7,154,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6130.0,0.0,0.05,82.0,87.0,0.003,-0.997,0.0,1974,4223,0.0,13,127,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6135.0,0.0,0.05,86.5,92.0,0.003,-0.997,0.0,1276,4621,0.0,0,212,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6140.0,0.0,0.05,91.5,96.9,0.002,-0.997,0.0,6149,5249,0.0,56,11,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6145.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,4144,2529,0.0,2,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6150.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,2460,1565,0.0,15,26,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6155.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2041,238,0.0,4,13,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6160.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6165.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1491,37,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6170.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6175.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6180.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,689,11,0.0,7,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6185.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6190.0,0.0,0.05,140.6,147.7,0.002,-0.998,0.0,463,85,0.0,12,9,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6195.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6200.0,0.0,0.05,150.6,162.8,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6205.0,0.0,0.05,155.6,167.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6210.0,0.0,0.05,160.6,172.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6215.0,0.0,0.05,165.6,177.8,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6220.0,0.0,0.05,170.6,182.8,0.002,-0.998,0.0,1304,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6225.0,0.0,0.05,175.6,187.8,0.001,-0.998,0.0,1796,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6230.0,0.0,0.05,180.6,192.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6240.0,0.0,0.05,190.0,202.1,0.001,-0.999,0.0,5113,10,0.0,6,12,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6250.0,0.0,0.05,199.8,212.1,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6260.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6270.0,0.0,0.05,218.8,237.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6275.0,0.0,0.05,223.8,242.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6280.0,0.0,0.05,228.8,247.0,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6300.0,0.0,0.05,248.8,267.0,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6325.0,0.0,0.05,273.4,291.5,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6350.0,0.0,0.05,298.4,316.5,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6375.0,0.0,0.05,323.7,342.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6400.0,0.0,0.05,348.7,365.9,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6425.0,0.0,0.05,373.7,392.0,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:23.000000000",6045.22,6450.0,0.0,0.05,398.7,417.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5800.0,232.7,251.3,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6883,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5805.0,227.8,245.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5810.0,233.5,241.2,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5815.0,218.0,236.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1024,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5820.0,223.5,231.7,0.0,0.05,0.999,-0.001,0.0,94,64,0.0,1794,2549,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5825.0,218.6,226.1,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5830.0,213.5,220.0,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5835.0,208.6,215.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1125,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5840.0,203.5,210.0,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1899,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5845.0,198.6,204.9,0.0,0.05,0.999,-0.001,0.0,4,8,0.0,430,1294,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5850.0,193.8,200.0,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,2575,2511,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5855.0,188.7,195.0,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5860.0,183.8,190.0,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2766,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5865.0,178.7,185.0,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2436,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5870.0,173.8,179.9,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4210,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5875.0,168.8,174.9,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3410,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5880.0,163.8,169.9,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2647,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5885.0,158.8,164.9,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2522,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5890.0,153.8,160.0,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5866,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5895.0,148.7,154.9,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8239,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5900.0,143.8,149.9,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5756,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5905.0,138.8,144.9,0.0,0.05,0.998,-0.002,0.0,50,37,0.0,970,5552,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5910.0,133.8,139.3,0.0,0.05,0.998,-0.002,0.0,119,61,0.0,2829,11140,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5915.0,128.8,134.9,0.0,0.05,0.998,-0.002,0.0,19,78,0.0,1206,4266,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5920.0,123.8,129.7,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8565,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5925.0,118.8,125.7,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7503,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5930.0,113.8,119.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5935.0,108.8,113.4,0.0,0.05,0.998,-0.002,0.0,81,197,0.0,1161,13757,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5940.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16459,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5945.0,98.8,103.4,0.0,0.05,0.998,-0.002,0.0,77,333,0.0,972,13054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5950.0,93.8,98.4,0.0,0.05,0.997,-0.003,0.0,279,269,0.0,2071,29067,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5955.0,88.8,93.4,0.0,0.05,0.997,-0.003,0.0,56,230,0.0,1637,15645,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5960.0,83.8,88.4,0.0,0.05,0.997,-0.003,0.0,105,223,0.0,1636,18066,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5965.0,78.8,83.4,0.0,0.05,0.997,-0.003,0.0,135,170,0.0,1833,20030,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5970.0,73.8,78.5,0.0,0.05,0.997,-0.003,0.0,147,293,0.0,1276,24052,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5975.0,68.1,73.5,0.0,0.05,0.997,-0.003,0.0,347,518,0.0,2322,32528,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5980.0,63.8,68.5,0.0,0.05,0.997,-0.003,0.0,159,446,0.0,1094,26482,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5985.0,58.8,63.5,0.0,0.05,0.996,-0.004,0.0,264,867,0.0,855,25082,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5990.0,53.8,58.5,0.0,0.05,0.996,-0.004,0.001,211,1006,0.001,1456,35908,166.70000000000002,21077.6,-7526.298899999999,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,5995.0,48.8,53.5,0.0,0.05,0.996,-0.004,0.001,371,1216,0.001,731,30044,110.2,21077.6,-2176.2792,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6000.0,43.8,46.0,0.0,0.05,0.995,-0.005,0.001,467,4505,0.001,2383,68070,285.0,21077.6,-11582.64152,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6005.0,38.1,43.4,0.0,0.05,0.995,-0.005,0.001,385,4517,0.001,886,34050,127.1,21077.6,-3028.65522,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6010.0,33.8,38.4,0.0,0.05,0.994,-0.006,0.001,276,8272,0.001,1231,46336,150.70000000000002,21077.6,-5773.185100000001,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6015.0,29.6,33.1,0.0,0.05,0.994,-0.006,0.001,618,14162,0.001,1181,46536,179.9,21077.6,-3403.4588600000006,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6020.0,24.6,28.4,0.0,0.05,0.993,-0.007,0.002,662,20774,0.002,1753,69407,483.0,21077.6,-13190.670040000005,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6025.0,19.6,20.6,0.0,0.05,0.991,-0.009,0.003,956,23800,0.003,1045,64084,600.3,21077.6,-1614.073740000002,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6030.0,14.6,15.6,0.0,0.05,0.989,-0.011,0.004,764,41506,0.004,979,87266,697.1999999999999,21077.6,-5198.8892,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6035.0,9.7,11.0,0.0,0.05,0.985,-0.015,0.008,558,61264,0.008,576,87384,907.2,21077.6,-870.5116800000008,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6040.0,5.1,6.0,0.0,0.05,0.975,-0.025,0.023,1054,113857,0.023,1707,73625,6350.3,21077.6,-90793.15918000002,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6045.0,0.2,0.4,0.5,0.95,1.0,0.0,0.0,1080,97360,0.0,502,20591,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6050.0,0.0,0.05,4.7,5.7,0.027,-0.973,0.024,1857,118291,0.024,681,11164,6091.2,21077.6,170620.28928,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6055.0,0.0,0.05,9.1,10.6,0.015,-0.985,0.008,1360,73058,0.008,413,4183,1418.4,21077.6,45798.58672000001,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6060.0,0.0,0.05,13.8,15.6,0.011,-0.989,0.005,2031,75571,0.005,296,3036,1163.5,21077.6,52442.2835,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6065.0,0.0,0.05,19.3,20.8,0.009,-0.991,0.003,1218,45411,0.003,129,1487,404.1,21077.6,19749.73374,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6070.0,0.0,0.05,23.6,26.2,0.007,-0.993,0.002,1768,43526,0.002,95,637,372.6,21077.6,20227.30612,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6075.0,0.0,0.05,26.6,30.9,0.006,-0.994,0.002,1500,25389,0.002,122,361,324.4,21077.6,16660.626320000003,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6080.0,0.0,0.05,31.5,36.2,0.006,-0.994,0.001,1525,19920,0.001,52,143,157.70000000000002,21077.6,8904.60906,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6085.0,0.0,0.05,36.6,42.0,0.005,-0.995,0.001,1534,11460,0.001,35,797,156.9,21077.6,9061.784780000002,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6090.0,0.0,0.05,41.5,46.2,0.005,-0.995,0.001,2617,10698,0.001,245,879,286.2,21077.6,14339.26184,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6095.0,0.0,0.05,46.3,52.0,0.004,-0.996,0.001,2925,8023,0.001,49,71,297.40000000000003,21077.6,17386.05272,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6100.0,0.0,0.05,51.3,56.9,0.004,-0.996,0.001,3222,10258,0.001,254,395,347.6,21077.6,17942.21296,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6105.0,0.0,0.05,56.3,62.0,0.004,-0.996,0.0,1203,7799,0.0,8,24,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6110.0,0.0,0.05,61.3,66.9,0.003,-0.997,0.0,1680,7392,0.0,19,60,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6115.0,0.0,0.05,66.3,72.0,0.003,-0.997,0.0,1570,5615,0.0,14,55,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6120.0,0.0,0.05,71.3,76.9,0.003,-0.997,0.0,2675,8245,0.0,21,88,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6125.0,0.0,0.05,76.3,82.0,0.003,-0.997,0.0,1953,7253,0.0,7,154,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6130.0,0.0,0.05,82.0,87.0,0.003,-0.997,0.0,1974,4223,0.0,13,127,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6135.0,0.0,0.05,86.5,92.0,0.003,-0.997,0.0,1276,4621,0.0,0,212,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6140.0,0.0,0.05,91.5,96.9,0.002,-0.997,0.0,6149,5249,0.0,56,11,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6145.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,4144,2529,0.0,2,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6150.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,2460,1565,0.0,15,26,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6155.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2041,238,0.0,4,13,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6160.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6165.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1491,37,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6170.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6175.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6180.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,689,11,0.0,7,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6185.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6190.0,0.0,0.05,140.6,147.7,0.002,-0.998,0.0,463,85,0.0,12,9,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6195.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6200.0,0.0,0.05,150.6,162.8,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6205.0,0.0,0.05,155.6,167.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6210.0,0.0,0.05,160.6,172.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6215.0,0.0,0.05,165.6,177.8,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6220.0,0.0,0.05,170.6,182.8,0.002,-0.998,0.0,1304,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6225.0,0.0,0.05,175.6,187.8,0.001,-0.998,0.0,1796,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6230.0,0.0,0.05,180.6,192.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6240.0,0.0,0.05,190.0,202.1,0.001,-0.999,0.0,5113,10,0.0,6,12,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6250.0,0.0,0.05,199.8,212.1,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6260.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6270.0,0.0,0.05,218.8,237.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6275.0,0.0,0.05,223.8,242.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6280.0,0.0,0.05,228.8,247.0,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6300.0,0.0,0.05,248.8,267.0,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6325.0,0.0,0.05,273.4,291.5,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6350.0,0.0,0.05,298.4,316.5,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6375.0,0.0,0.05,323.7,342.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6400.0,0.0,0.05,348.7,365.9,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6425.0,0.0,0.05,373.7,392.0,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:34.000000000",6045.22,6450.0,0.0,0.05,398.7,417.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5800.0,232.7,251.3,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6883,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5805.0,227.8,245.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5810.0,233.5,241.2,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5815.0,218.0,236.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1024,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5820.0,223.5,231.7,0.0,0.05,0.999,-0.001,0.0,94,64,0.0,1794,2549,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5825.0,218.6,226.1,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5830.0,213.5,220.0,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5835.0,208.6,215.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1125,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5840.0,203.5,210.0,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1899,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5845.0,198.6,204.9,0.0,0.05,0.999,-0.001,0.0,4,8,0.0,430,1294,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5850.0,193.8,200.0,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,2575,2511,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5855.0,188.7,195.0,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5860.0,183.8,190.0,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2766,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5865.0,178.7,185.0,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2436,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5870.0,173.8,179.9,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4210,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5875.0,168.8,174.9,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3410,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5880.0,163.8,169.9,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2647,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5885.0,158.8,164.9,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2522,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5890.0,153.8,160.0,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5866,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5895.0,148.7,154.9,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8239,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5900.0,143.8,149.9,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5756,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5905.0,138.8,144.9,0.0,0.05,0.998,-0.002,0.0,50,37,0.0,970,5552,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5910.0,133.8,139.3,0.0,0.05,0.998,-0.002,0.0,119,61,0.0,2829,11140,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5915.0,128.8,134.9,0.0,0.05,0.998,-0.002,0.0,19,78,0.0,1206,4266,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5920.0,123.8,129.7,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8565,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5925.0,118.8,125.7,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7503,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5930.0,113.8,119.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5935.0,108.8,113.4,0.0,0.05,0.998,-0.002,0.0,81,197,0.0,1161,13757,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5940.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16459,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5945.0,98.8,103.4,0.0,0.05,0.998,-0.002,0.0,77,333,0.0,972,13054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5950.0,93.8,98.4,0.0,0.05,0.997,-0.003,0.0,279,269,0.0,2071,29067,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5955.0,88.8,93.4,0.0,0.05,0.997,-0.003,0.0,56,230,0.0,1637,15645,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5960.0,83.8,88.4,0.0,0.05,0.997,-0.003,0.0,105,223,0.0,1636,18066,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5965.0,78.8,83.4,0.0,0.05,0.997,-0.003,0.0,135,170,0.0,1833,20030,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5970.0,73.8,78.5,0.0,0.05,0.997,-0.003,0.0,147,293,0.0,1276,24052,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5975.0,68.1,73.5,0.0,0.05,0.997,-0.003,0.0,347,518,0.0,2322,32528,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5980.0,63.8,68.5,0.0,0.05,0.997,-0.003,0.0,159,446,0.0,1094,26482,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5985.0,58.8,63.5,0.0,0.05,0.996,-0.004,0.0,264,867,0.0,855,25082,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5990.0,53.8,58.5,0.0,0.05,0.996,-0.004,0.001,211,1006,0.001,1456,35908,166.70000000000002,21077.6,-7526.298899999999,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,5995.0,48.8,53.5,0.0,0.05,0.996,-0.004,0.001,371,1216,0.001,731,30044,110.2,21077.6,-2176.2792,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6000.0,43.8,46.0,0.0,0.05,0.995,-0.005,0.001,467,4505,0.001,2383,68070,285.0,21077.6,-11582.64152,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6005.0,38.1,43.4,0.0,0.05,0.995,-0.005,0.001,385,4517,0.001,886,34050,127.1,21077.6,-3028.65522,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6010.0,33.8,38.4,0.0,0.05,0.994,-0.006,0.001,276,8272,0.001,1231,46336,150.70000000000002,21077.6,-5773.185100000001,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6015.0,29.6,33.1,0.0,0.05,0.994,-0.006,0.001,618,14162,0.001,1181,46536,179.9,21077.6,-3403.4588600000006,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6020.0,24.6,28.4,0.0,0.05,0.993,-0.007,0.002,662,20774,0.002,1753,69407,483.0,21077.6,-13190.670040000005,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6025.0,19.6,20.6,0.0,0.05,0.991,-0.009,0.003,956,23800,0.003,1045,64084,600.3,21077.6,-1614.073740000002,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6030.0,14.6,15.6,0.0,0.05,0.989,-0.011,0.004,764,41506,0.004,979,87266,697.1999999999999,21077.6,-5198.8892,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6035.0,9.7,11.0,0.0,0.05,0.985,-0.015,0.008,558,61264,0.008,576,87384,907.2,21077.6,-870.5116800000008,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6040.0,5.1,6.0,0.0,0.05,0.975,-0.025,0.023,1054,113857,0.023,1707,73625,6350.3,21077.6,-90793.15918000002,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6045.0,0.2,0.4,0.5,0.95,1.0,0.0,0.0,1080,97360,0.0,502,20591,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6050.0,0.0,0.05,4.7,5.7,0.027,-0.973,0.024,1857,118291,0.024,681,11164,6091.2,21077.6,170620.28928,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6055.0,0.0,0.05,9.1,10.6,0.015,-0.985,0.008,1360,73058,0.008,413,4183,1418.4,21077.6,45798.58672000001,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6060.0,0.0,0.05,13.8,15.6,0.011,-0.989,0.005,2031,75571,0.005,296,3036,1163.5,21077.6,52442.2835,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6065.0,0.0,0.05,19.3,20.8,0.009,-0.991,0.003,1218,45411,0.003,129,1487,404.1,21077.6,19749.73374,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6070.0,0.0,0.05,23.6,26.2,0.007,-0.993,0.002,1768,43526,0.002,95,637,372.6,21077.6,20227.30612,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6075.0,0.0,0.05,26.6,30.9,0.006,-0.994,0.002,1500,25389,0.002,122,361,324.4,21077.6,16660.626320000003,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6080.0,0.0,0.05,31.5,36.2,0.006,-0.994,0.001,1525,19920,0.001,52,143,157.70000000000002,21077.6,8904.60906,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6085.0,0.0,0.05,36.6,42.0,0.005,-0.995,0.001,1534,11460,0.001,35,797,156.9,21077.6,9061.784780000002,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6090.0,0.0,0.05,41.5,46.2,0.005,-0.995,0.001,2617,10698,0.001,245,879,286.2,21077.6,14339.26184,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6095.0,0.0,0.05,46.3,52.0,0.004,-0.996,0.001,2925,8023,0.001,49,71,297.40000000000003,21077.6,17386.05272,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6100.0,0.0,0.05,51.3,56.9,0.004,-0.996,0.001,3222,10258,0.001,254,395,347.6,21077.6,17942.21296,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6105.0,0.0,0.05,56.3,62.0,0.004,-0.996,0.0,1203,7799,0.0,8,24,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6110.0,0.0,0.05,61.3,66.9,0.003,-0.997,0.0,1680,7392,0.0,19,60,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6115.0,0.0,0.05,66.3,72.0,0.003,-0.997,0.0,1570,5615,0.0,14,55,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6120.0,0.0,0.05,71.3,76.9,0.003,-0.997,0.0,2675,8245,0.0,21,88,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6125.0,0.0,0.05,76.3,82.0,0.003,-0.997,0.0,1953,7253,0.0,7,154,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6130.0,0.0,0.05,82.0,87.0,0.003,-0.997,0.0,1974,4223,0.0,13,127,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6135.0,0.0,0.05,86.5,92.0,0.003,-0.997,0.0,1276,4621,0.0,0,212,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6140.0,0.0,0.05,91.5,96.9,0.002,-0.997,0.0,6149,5249,0.0,56,11,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6145.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,4144,2529,0.0,2,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6150.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,2460,1565,0.0,15,26,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6155.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2041,238,0.0,4,13,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6160.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6165.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1491,37,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6170.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6175.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6180.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,689,11,0.0,7,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6185.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6190.0,0.0,0.05,140.6,147.7,0.002,-0.998,0.0,463,85,0.0,12,9,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6195.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6200.0,0.0,0.05,150.6,162.8,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6205.0,0.0,0.05,155.6,167.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6210.0,0.0,0.05,160.6,172.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6215.0,0.0,0.05,165.6,177.8,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6220.0,0.0,0.05,170.6,182.8,0.002,-0.998,0.0,1304,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6225.0,0.0,0.05,175.6,187.8,0.001,-0.998,0.0,1796,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6230.0,0.0,0.05,180.6,192.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6240.0,0.0,0.05,190.0,202.1,0.001,-0.999,0.0,5113,10,0.0,6,12,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6250.0,0.0,0.05,199.8,212.1,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6260.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6270.0,0.0,0.05,218.8,237.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6275.0,0.0,0.05,223.8,242.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6280.0,0.0,0.05,228.8,247.0,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6300.0,0.0,0.05,248.8,267.0,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6325.0,0.0,0.05,273.4,291.5,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6350.0,0.0,0.05,298.4,316.5,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6375.0,0.0,0.05,323.7,342.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6400.0,0.0,0.05,348.7,365.9,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6425.0,0.0,0.05,373.7,392.0,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:46.000000000",6045.22,6450.0,0.0,0.05,398.7,417.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5800.0,232.7,251.3,0.0,0.05,0.999,-0.001,0.0,65,1,0.0,9833,6883,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5805.0,227.8,245.9,0.0,0.05,0.999,-0.001,0.0,4,4,0.0,559,557,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5810.0,233.5,241.2,0.0,0.05,0.999,-0.001,0.0,26,21,0.0,1190,1643,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5815.0,218.0,236.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,329,1024,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5820.0,223.5,231.7,0.0,0.05,0.999,-0.001,0.0,94,64,0.0,1794,2549,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5825.0,218.6,226.1,0.0,0.05,0.999,-0.001,0.0,28,3,0.0,1706,2132,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5830.0,213.5,220.0,0.0,0.05,0.999,-0.001,0.0,49,41,0.0,500,1054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5835.0,208.6,215.0,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,262,1125,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5840.0,203.5,210.0,0.0,0.05,0.999,-0.001,0.0,59,8,0.0,637,1899,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5845.0,198.6,204.9,0.0,0.05,0.999,-0.001,0.0,4,8,0.0,430,1294,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5850.0,193.8,200.0,0.0,0.05,0.999,-0.001,0.0,58,34,0.0,2575,2511,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5855.0,188.7,195.0,0.0,0.05,0.999,-0.001,0.0,20,11,0.0,385,1824,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5860.0,183.8,190.0,0.0,0.05,0.999,-0.001,0.0,54,11,0.0,1019,2766,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5865.0,178.7,185.0,0.0,0.05,0.999,-0.001,0.0,9,2,0.0,619,2436,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5870.0,173.8,179.9,0.0,0.05,0.999,-0.001,0.0,55,15,0.0,910,4210,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5875.0,168.8,174.9,0.0,0.05,0.998,-0.002,0.0,33,15,0.0,4564,3410,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5880.0,163.8,169.9,0.0,0.05,0.998,-0.002,0.0,51,48,0.0,1090,2647,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5885.0,158.8,164.9,0.0,0.05,0.998,-0.002,0.0,9,4,0.0,3162,2522,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5890.0,153.8,160.0,0.0,0.05,0.998,-0.002,0.0,42,38,0.0,2719,5866,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5895.0,148.7,154.9,0.0,0.05,0.998,-0.002,0.0,18,20,0.0,1757,8239,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5900.0,143.8,149.9,0.0,0.05,0.998,-0.002,0.0,128,60,0.0,8255,5756,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5905.0,138.8,144.9,0.0,0.05,0.998,-0.002,0.0,50,37,0.0,970,5552,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5910.0,133.8,139.3,0.0,0.05,0.998,-0.002,0.0,119,61,0.0,2829,11140,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5915.0,128.8,134.9,0.0,0.05,0.998,-0.002,0.0,19,78,0.0,1206,4266,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5920.0,123.8,129.7,0.0,0.05,0.998,-0.002,0.0,99,79,0.0,2289,8565,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5925.0,118.8,125.7,0.0,0.05,0.998,-0.002,0.0,52,59,0.0,1123,7503,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5930.0,113.8,119.2,0.0,0.05,0.998,-0.002,0.0,133,61,0.0,2024,12872,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5935.0,108.8,113.4,0.0,0.05,0.998,-0.002,0.0,81,197,0.0,1161,13757,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5940.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,200,134,0.0,1587,16459,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5945.0,98.8,103.4,0.0,0.05,0.998,-0.002,0.0,77,333,0.0,972,13054,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5950.0,93.8,98.4,0.0,0.05,0.997,-0.003,0.0,279,269,0.0,2071,29067,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5955.0,88.8,93.4,0.0,0.05,0.997,-0.003,0.0,56,230,0.0,1637,15645,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5960.0,83.8,88.4,0.0,0.05,0.997,-0.003,0.0,105,223,0.0,1636,18066,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5965.0,78.8,83.4,0.0,0.05,0.997,-0.003,0.0,135,170,0.0,1833,20030,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5970.0,73.8,78.5,0.0,0.05,0.997,-0.003,0.0,147,293,0.0,1276,24052,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5975.0,68.1,73.5,0.0,0.05,0.997,-0.003,0.0,347,518,0.0,2322,32528,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5980.0,63.8,68.5,0.0,0.05,0.997,-0.003,0.0,159,446,0.0,1094,26482,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5985.0,58.8,63.5,0.0,0.05,0.996,-0.004,0.0,264,867,0.0,855,25082,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5990.0,53.8,58.5,0.0,0.05,0.996,-0.004,0.001,211,1006,0.001,1456,35908,166.70000000000002,21077.6,-7526.298899999999,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,5995.0,48.8,53.5,0.0,0.05,0.996,-0.004,0.001,371,1216,0.001,731,30044,110.2,21077.6,-2176.2792,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6000.0,43.8,46.0,0.0,0.05,0.995,-0.005,0.001,467,4505,0.001,2383,68070,285.0,21077.6,-11582.64152,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6005.0,38.1,43.4,0.0,0.05,0.995,-0.005,0.001,385,4517,0.001,886,34050,127.1,21077.6,-3028.65522,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6010.0,33.8,38.4,0.0,0.05,0.994,-0.006,0.001,276,8272,0.001,1231,46336,150.70000000000002,21077.6,-5773.185100000001,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6015.0,29.6,33.1,0.0,0.05,0.994,-0.006,0.001,618,14162,0.001,1181,46536,179.9,21077.6,-3403.4588600000006,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6020.0,24.6,28.4,0.0,0.05,0.993,-0.007,0.002,662,20774,0.002,1753,69407,483.0,21077.6,-13190.670040000005,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6025.0,19.6,20.6,0.0,0.05,0.991,-0.009,0.003,956,23800,0.003,1045,64084,600.3,21077.6,-1614.073740000002,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6030.0,14.6,15.6,0.0,0.05,0.989,-0.011,0.004,764,41506,0.004,979,87266,697.1999999999999,21077.6,-5198.8892,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6035.0,9.7,11.0,0.0,0.05,0.985,-0.015,0.008,558,61264,0.008,576,87384,907.2,21077.6,-870.5116800000008,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6040.0,5.1,6.0,0.0,0.05,0.975,-0.025,0.023,1054,113857,0.023,1707,73625,6350.3,21077.6,-90793.15918000002,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6045.0,0.2,0.4,0.5,0.95,1.0,0.0,0.0,1080,97360,0.0,502,20591,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6050.0,0.0,0.05,4.7,5.7,0.027,-0.973,0.024,1857,118291,0.024,681,11164,6091.2,21077.6,170620.28928,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6055.0,0.0,0.05,9.1,10.6,0.015,-0.985,0.008,1360,73058,0.008,413,4183,1418.4,21077.6,45798.58672000001,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6060.0,0.0,0.05,13.8,15.6,0.011,-0.989,0.005,2031,75571,0.005,296,3036,1163.5,21077.6,52442.2835,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6065.0,0.0,0.05,19.3,20.8,0.009,-0.991,0.003,1218,45411,0.003,129,1487,404.1,21077.6,19749.73374,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6070.0,0.0,0.05,23.6,26.2,0.007,-0.993,0.002,1768,43526,0.002,95,637,372.6,21077.6,20227.30612,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6075.0,0.0,0.05,26.6,30.9,0.006,-0.994,0.002,1500,25389,0.002,122,361,324.4,21077.6,16660.626320000003,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6080.0,0.0,0.05,31.5,36.2,0.006,-0.994,0.001,1525,19920,0.001,52,143,157.70000000000002,21077.6,8904.60906,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6085.0,0.0,0.05,36.6,42.0,0.005,-0.995,0.001,1534,11460,0.001,35,797,156.9,21077.6,9061.784780000002,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6090.0,0.0,0.05,41.5,46.2,0.005,-0.995,0.001,2617,10698,0.001,245,879,286.2,21077.6,14339.26184,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6095.0,0.0,0.05,46.3,52.0,0.004,-0.996,0.001,2925,8023,0.001,49,71,297.40000000000003,21077.6,17386.05272,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6100.0,0.0,0.05,51.3,56.9,0.004,-0.996,0.001,3222,10258,0.001,254,395,347.6,21077.6,17942.21296,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6105.0,0.0,0.05,56.3,62.0,0.004,-0.996,0.0,1203,7799,0.0,8,24,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6110.0,0.0,0.05,61.3,66.9,0.003,-0.997,0.0,1680,7392,0.0,19,60,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6115.0,0.0,0.05,66.3,72.0,0.003,-0.997,0.0,1570,5615,0.0,14,55,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6120.0,0.0,0.05,71.3,76.9,0.003,-0.997,0.0,2675,8245,0.0,21,88,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6125.0,0.0,0.05,76.3,82.0,0.003,-0.997,0.0,1953,7253,0.0,7,154,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6130.0,0.0,0.05,82.0,87.0,0.003,-0.997,0.0,1974,4223,0.0,13,127,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6135.0,0.0,0.05,86.5,92.0,0.003,-0.997,0.0,1276,4621,0.0,0,212,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6140.0,0.0,0.05,91.5,96.9,0.002,-0.997,0.0,6149,5249,0.0,56,11,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6145.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,4144,2529,0.0,2,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6150.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,2460,1565,0.0,15,26,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6155.0,0.0,0.05,106.3,112.7,0.002,-0.998,0.0,2041,238,0.0,4,13,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6160.0,0.0,0.05,110.6,117.7,0.002,-0.998,0.0,1127,269,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6165.0,0.0,0.05,115.6,122.7,0.002,-0.998,0.0,1491,37,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6170.0,0.0,0.05,120.6,127.7,0.002,-0.998,0.0,834,43,0.0,1,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6175.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,1658,11,0.0,22,31,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6180.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,689,11,0.0,7,1,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6185.0,0.0,0.05,135.6,142.7,0.002,-0.998,0.0,592,19,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6190.0,0.0,0.05,140.6,147.7,0.002,-0.998,0.0,463,85,0.0,12,9,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6195.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,86,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6200.0,0.0,0.05,150.6,162.8,0.002,-0.998,0.0,2496,24,0.0,5,5,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6205.0,0.0,0.05,155.6,167.8,0.002,-0.998,0.0,118,6,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6210.0,0.0,0.05,160.6,172.8,0.002,-0.998,0.0,143,14,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6215.0,0.0,0.05,165.6,177.8,0.002,-0.998,0.0,3122,28,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6220.0,0.0,0.05,170.6,182.8,0.002,-0.998,0.0,1304,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6225.0,0.0,0.05,175.6,187.8,0.001,-0.998,0.0,1796,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6230.0,0.0,0.05,180.6,192.8,0.001,-0.999,0.0,80,3,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6240.0,0.0,0.05,190.0,202.1,0.001,-0.999,0.0,5113,10,0.0,6,12,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6250.0,0.0,0.05,199.8,212.1,0.001,-0.999,0.0,337,77,0.0,4,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6260.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,8,7,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6270.0,0.0,0.05,218.8,237.0,0.001,-0.999,0.0,7,2,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6275.0,0.0,0.05,223.8,242.0,0.001,-0.999,0.0,112,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6280.0,0.0,0.05,228.8,247.0,0.001,-0.999,0.0,35,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6300.0,0.0,0.05,248.8,267.0,0.001,-0.999,0.0,228,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6325.0,0.0,0.05,273.4,291.5,0.001,-0.999,0.0,58,3,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6350.0,0.0,0.05,298.4,316.5,0.001,-0.999,0.0,471,0,0.0,7,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6375.0,0.0,0.05,323.7,342.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6400.0,0.0,0.05,348.7,365.9,0.001,-0.999,0.0,12,0,0.0,2,2,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6425.0,0.0,0.05,373.7,392.0,0.001,-0.999,0.0,60,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]
["2025-06-12T16:01:58.000000000",6045.22,6450.0,0.0,0.05,398.7,417.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,21077.6,0.0,247974.9244]