{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204860, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-11T09:29:02.000000000",6038.81,5790.0,239.7,251.6,0.15,0.25,0.994,-0.005,0.0,35,0,0.0,527,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5795.0,229.1,251.7,0.15,0.25,0.994,-0.005,0.0,2,0,0.0,1217,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5800.0,229.7,241.6,0.15,0.25,0.994,-0.006,0.0,1582,0,0.0,4307,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5805.0,224.7,236.6,0.15,0.25,0.993,-0.006,0.0,17,0,0.0,1345,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5810.0,219.7,231.6,0.2,0.3,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5815.0,214.7,226.6,0.2,0.3,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5820.0,209.9,221.6,0.2,0.3,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5825.0,204.9,216.6,0.2,0.3,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5830.0,199.8,211.6,0.2,0.3,0.992,-0.007,0.0,20,0,0.0,928,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5835.0,194.8,206.6,0.25,0.35,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5840.0,189.8,201.6,0.25,0.35,0.99,-0.009,0.0,51,0,0.0,1907,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5845.0,184.8,196.6,0.25,0.35,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5850.0,179.9,191.6,0.3,0.4,0.99,-0.009,0.0,344,0,0.0,3940,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5855.0,174.9,186.7,0.3,0.4,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5860.0,169.9,181.7,0.35,0.45,0.988,-0.011,0.0,51,0,0.0,2057,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5865.0,165.0,176.7,0.4,0.5,0.986,-0.013,0.0,40,0,0.0,1846,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5870.0,160.0,171.8,0.4,0.5,0.985,-0.015,0.0,421,0,0.0,1643,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5875.0,155.1,166.8,0.45,0.55,0.983,-0.016,0.001,41,0,0.001,6060,0,610.1000000000001,43947.0,-36347.59739,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5880.0,150.1,161.8,0.5,0.6,0.981,-0.018,0.001,75,0,0.001,2560,0,263.5,43947.0,-15006.44285,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5885.0,145.2,157.0,0.55,0.7,0.979,-0.02,0.001,33,0,0.001,3038,0,307.1,43947.0,-18146.62405000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5890.0,140.3,152.0,0.65,0.75,0.977,-0.022,0.001,99,0,0.001,2128,0,222.70000000000005,43947.0,-12252.74549,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5895.0,135.5,147.0,0.75,0.85,0.974,-0.025,0.001,30,0,0.001,2393,0,242.3,43947.0,-14269.708030000003,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5900.0,130.5,142.1,0.85,0.95,0.971,-0.029,0.001,290,0,0.001,5026,0,531.6,43947.0,-28599.804160000003,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5905.0,125.6,137.2,0.95,1.05,0.966,-0.033,0.001,102,0,0.001,778,0,88.0,43947.0,-4082.235560000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5910.0,120.7,132.4,1.05,1.2,0.962,-0.038,0.001,155,0,0.001,1339,0,149.4,43947.0,-7149.951040000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5915.0,115.9,127.5,1.25,1.35,0.956,-0.043,0.001,31,0,0.001,1766,0,179.7,43947.0,-10477.33535,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5920.0,111.1,122.7,1.4,1.55,0.95,-0.049,0.001,67,0,0.001,2230,0,229.7,43947.0,-13061.94603,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5925.0,106.3,117.9,1.6,1.75,0.944,-0.055,0.002,377,0,0.002,2901,0,655.6000000000001,43947.0,-30483.912880000003,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5930.0,105.0,109.4,1.85,2.0,0.936,-0.063,0.002,54,0,0.002,2321,0,475.0,43947.0,-27379.964540000008,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5935.0,100.3,104.7,2.1,2.3,0.927,-0.072,0.002,53,0,0.002,1195,0,249.6,43947.0,-13792.642040000004,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5940.0,95.6,100.0,2.4,2.6,0.919,-0.081,0.002,174,0,0.002,1441,0,323.0,43947.0,-15302.344540000004,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5945.0,90.9,95.4,2.8,2.95,0.907,-0.092,0.002,49,0,0.002,1224,0,254.6,43947.0,-14191.2035,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5950.0,87.6,90.7,3.1,3.3,0.896,-0.103,0.003,916,0,0.003,3344,0,1278.0,43947.0,-43986.69204,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5955.0,81.8,86.2,3.6,3.8,0.883,-0.116,0.003,53,0,0.003,772,0,247.5,43947.0,-13025.71317,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5960.0,78.6,81.7,4.1,4.3,0.87,-0.129,0.003,110,0,0.003,765,0,262.5,43947.0,-11866.26165,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5965.0,72.9,77.3,4.6,4.9,0.855,-0.144,0.003,103,0,0.003,891,0,298.20000000000005,43947.0,-14275.74684,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5970.0,68.5,72.9,5.3,5.5,0.839,-0.16,0.004,116,0,0.004,1562,0,671.2,43947.0,-34928.47704,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5975.0,65.5,68.5,5.9,6.2,0.822,-0.177,0.004,904,0,0.004,2301,0,1282.0,43947.0,-33744.87028000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5980.0,61.3,64.3,6.6,6.9,0.803,-0.196,0.004,269,0,0.004,1300,0,627.6,43947.0,-24904.052440000003,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5985.0,55.8,60.1,7.5,7.8,0.784,-0.216,0.005,143,0,0.005,588,0,365.5,43947.0,-13436.352250000002,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5990.0,53.1,56.0,8.4,8.7,0.762,-0.237,0.005,488,0,0.005,856,0,672.0000000000001,43947.0,-11111.410400000002,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,5995.0,49.1,52.1,9.4,9.7,0.739,-0.261,0.005,280,0,0.005,732,0,506.00000000000006,43947.0,-13647.7106,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6000.0,45.3,47.0,10.5,10.8,0.714,-0.285,0.005,2418,0,0.005,3174,0,2796.0,43947.0,-22826.701800000006,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6005.0,42.2,42.6,11.8,12.0,0.688,-0.312,0.006,301,0,0.006,617,0,550.8,43947.0,-11449.58376,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6010.0,38.6,39.0,13.2,13.4,0.66,-0.339,0.006,697,0,0.006,817,0,908.4,43947.0,-4347.943199999999,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6015.0,35.1,35.5,14.7,14.9,0.631,-0.369,0.006,593,0,0.006,1030,0,973.8,43947.0,-15833.759819999996,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6020.0,31.7,32.1,16.3,16.6,0.6,-0.399,0.006,743,0,0.006,581,0,794.4000000000001,43947.0,5869.723320000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6025.0,28.6,29.0,18.1,18.4,0.568,-0.431,0.007,836,0,0.007,805,0,1148.7,43947.0,1310.421770000003,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6030.0,25.5,25.9,20.1,20.4,0.535,-0.464,0.007,592,0,0.007,780,0,960.4,43947.0,-7947.073960000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6035.0,22.7,23.1,22.3,22.6,0.501,-0.498,0.008,1008,0,0.008,573,0,1264.8,43947.0,21015.0588,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6040.0,20.1,20.5,24.6,25.0,0.464,-0.536,0.008,1755,0,0.008,469,0,1779.2000000000005,43947.0,62127.27728,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6045.0,17.7,18.1,27.2,27.6,0.426,-0.573,0.007,769,0,0.007,193,0,673.4,43947.0,24348.48192,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6050.0,15.5,15.8,30.0,30.4,0.389,-0.61,0.007,3262,0,0.007,346,0,2525.6,43947.0,123264.18972,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6055.0,13.5,13.8,33.0,33.4,0.353,-0.647,0.007,1165,0,0.007,258,0,996.1,43947.0,38340.40469,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6060.0,11.6,12.0,36.2,36.6,0.318,-0.682,0.007,1610,0,0.007,115,0,1207.5,43947.0,63196.14665,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6065.0,10.0,10.4,37.6,42.0,0.284,-0.715,0.006,1626,0,0.006,141,0,1060.2,43947.0,53805.7971,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6070.0,8.6,8.9,41.2,44.2,0.253,-0.746,0.006,1865,0,0.006,250,0,1269.0,43947.0,58516.068900000006,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6075.0,7.3,7.6,44.9,47.9,0.224,-0.775,0.006,4025,0,0.006,131,0,2493.6000000000004,43947.0,141090.75684000002,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6080.0,6.2,6.5,48.8,53.2,0.197,-0.802,0.005,2346,0,0.005,27,0,1186.5,43947.0,70020.00195,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6085.0,5.3,5.5,52.8,57.2,0.173,-0.827,0.005,2491,0,0.005,50,0,1270.5,43947.0,73703.67605000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6090.0,4.4,4.7,57.0,61.4,0.15,-0.849,0.004,8159,0,0.004,31,0,3276.0000000000005,43947.0,196333.79072,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6095.0,3.7,3.9,61.2,65.6,0.129,-0.87,0.004,1431,0,0.004,63,0,597.6,43947.0,33044.36832,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6100.0,3.1,3.2,65.6,70.0,0.11,-0.889,0.004,4886,0,0.004,55,0,1976.4,43947.0,116693.96444000004,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6105.0,2.5,2.65,70.0,74.4,0.094,-0.906,0.003,1433,0,0.003,22,0,436.5,43947.0,25562.282730000006,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6110.0,2.05,2.2,74.6,79.0,0.078,-0.921,0.003,1760,0,0.003,26,0,535.8000000000001,43947.0,31413.88962,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6115.0,1.7,1.8,79.2,83.6,0.064,-0.935,0.002,1588,0,0.002,92,0,336.00000000000006,43947.0,18068.11952,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6120.0,1.3,1.45,83.8,88.2,0.053,-0.947,0.002,1253,0,0.002,84,0,267.40000000000003,43947.0,14118.73778,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6125.0,1.1,1.2,84.8,96.4,0.044,-0.956,0.002,3052,0,0.002,26,0,615.6,43947.0,36546.87812,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6130.0,0.8,0.95,85.5,102.5,0.036,-0.963,0.002,1416,0,0.002,14,0,286.0,43947.0,16932.82324,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6135.0,0.65,0.75,90.3,107.3,0.03,-0.97,0.001,1480,0,0.001,6,0,148.6,43947.0,8901.20594,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6140.0,0.55,0.65,95.1,112.1,0.023,-0.976,0.001,1437,0,0.001,3,0,144.0,43947.0,8659.653540000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6145.0,0.4,0.5,100.0,120.2,0.018,-0.981,0.001,910,0,0.001,0,0,91.0,43947.0,5495.317100000001,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6150.0,0.3,0.4,103.9,126.4,0.017,-0.982,0.001,2767,0,0.001,13,0,278.0,43947.0,16630.88274,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6155.0,0.25,0.35,109.0,130.8,0.013,-0.986,0.001,528,0,0.001,3,0,53.1,43947.0,3170.3752500000005,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6160.0,0.2,0.3,113.8,133.8,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3242.8409700000007,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6165.0,0.15,0.2,119.0,140.7,0.01,-0.99,0.0,536,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6170.0,0.15,0.2,123.9,145.6,0.008,-0.991,0.0,619,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6175.0,0.1,0.2,133.9,145.4,0.007,-0.992,0.0,2194,0,0.0,20,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6180.0,0.1,0.2,134.0,155.6,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6185.0,0.1,0.15,138.8,158.7,0.006,-0.993,0.0,132,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6190.0,0.05,0.15,143.8,166.1,0.004,-0.995,0.0,396,0,0.0,3,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6200.0,0.05,0.1,153.8,176.1,0.004,-0.995,0.0,1275,0,0.0,10,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6210.0,0.05,0.1,163.9,185.4,0.004,-0.995,0.0,217,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6220.0,0.0,0.1,173.9,195.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6225.0,0.0,0.1,176.7,200.5,0.001,-0.998,0.0,1267,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6230.0,0.0,0.05,181.7,206.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6240.0,0.0,0.1,193.7,216.9,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6250.0,0.0,0.05,203.7,225.7,0.001,-0.998,0.0,2034,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6275.0,0.0,0.05,228.5,251.0,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6300.0,0.0,0.05,253.9,276.0,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6325.0,0.0,0.05,278.5,300.5,0.001,-0.998,0.0,201,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6350.0,0.0,0.05,303.9,325.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6375.0,0.0,0.05,328.8,350.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6400.0,0.0,0.05,353.8,376.0,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6425.0,0.0,0.05,378.8,400.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6500.0,0.0,0.05,453.4,476.0,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6600.0,0.0,0.05,553.6,575.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,6800.0,0.0,0.05,752.1,775.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,7000.0,0.0,0.05,953.3,975.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:02.000000000",6038.81,7200.0,0.0,0.05,1151.5,1176.7,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5790.0,239.7,251.6,0.15,0.25,0.994,-0.005,0.0,35,0,0.0,527,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5795.0,229.1,251.7,0.15,0.25,0.994,-0.005,0.0,2,0,0.0,1217,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5800.0,229.7,241.6,0.15,0.25,0.994,-0.006,0.0,1582,0,0.0,4307,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5805.0,224.7,236.6,0.15,0.25,0.993,-0.006,0.0,17,0,0.0,1345,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5810.0,219.7,231.6,0.2,0.3,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5815.0,214.7,226.6,0.2,0.3,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5820.0,209.9,221.6,0.2,0.3,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5825.0,204.9,216.6,0.2,0.3,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5830.0,199.8,211.6,0.2,0.3,0.992,-0.007,0.0,20,0,0.0,928,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5835.0,194.8,206.6,0.25,0.35,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5840.0,189.8,201.6,0.25,0.35,0.99,-0.009,0.0,51,0,0.0,1907,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5845.0,184.8,196.6,0.25,0.35,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5850.0,179.9,191.6,0.3,0.4,0.99,-0.009,0.0,344,0,0.0,3940,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5855.0,174.9,186.7,0.3,0.4,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5860.0,169.9,181.7,0.35,0.45,0.988,-0.011,0.0,51,0,0.0,2057,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5865.0,165.0,176.7,0.4,0.5,0.986,-0.013,0.0,40,0,0.0,1846,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5870.0,160.0,171.8,0.4,0.5,0.985,-0.015,0.0,421,0,0.0,1643,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5875.0,155.1,166.8,0.45,0.55,0.983,-0.016,0.001,41,0,0.001,6060,0,610.1000000000001,43947.0,-36347.59739,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5880.0,150.1,161.8,0.5,0.6,0.981,-0.018,0.001,75,0,0.001,2560,0,263.5,43947.0,-15006.44285,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5885.0,145.2,157.0,0.55,0.7,0.979,-0.02,0.001,33,0,0.001,3038,0,307.1,43947.0,-18146.62405000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5890.0,140.3,152.0,0.65,0.75,0.977,-0.022,0.001,99,0,0.001,2128,0,222.70000000000005,43947.0,-12252.74549,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5895.0,135.5,147.0,0.75,0.85,0.974,-0.025,0.001,30,0,0.001,2393,0,242.3,43947.0,-14269.708030000003,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5900.0,130.5,142.1,0.85,0.95,0.971,-0.029,0.001,290,0,0.001,5026,0,531.6,43947.0,-28599.804160000003,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5905.0,125.6,137.2,0.95,1.05,0.966,-0.033,0.001,102,0,0.001,778,0,88.0,43947.0,-4082.235560000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5910.0,120.7,132.4,1.05,1.2,0.962,-0.038,0.001,155,0,0.001,1339,0,149.4,43947.0,-7149.951040000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5915.0,115.9,127.5,1.25,1.35,0.956,-0.043,0.001,31,0,0.001,1766,0,179.7,43947.0,-10477.33535,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5920.0,111.1,122.7,1.4,1.55,0.95,-0.049,0.001,67,0,0.001,2230,0,229.7,43947.0,-13061.94603,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5925.0,106.3,117.9,1.6,1.75,0.944,-0.055,0.002,377,0,0.002,2901,0,655.6000000000001,43947.0,-30483.912880000003,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5930.0,105.0,109.4,1.85,2.0,0.936,-0.063,0.002,54,0,0.002,2321,0,475.0,43947.0,-27379.964540000008,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5935.0,100.3,104.7,2.1,2.3,0.927,-0.072,0.002,53,0,0.002,1195,0,249.6,43947.0,-13792.642040000004,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5940.0,95.6,100.0,2.4,2.6,0.919,-0.081,0.002,174,0,0.002,1441,0,323.0,43947.0,-15302.344540000004,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5945.0,90.9,95.4,2.8,2.95,0.907,-0.092,0.002,49,0,0.002,1224,0,254.6,43947.0,-14191.2035,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5950.0,87.6,90.7,3.1,3.3,0.896,-0.103,0.003,916,0,0.003,3344,0,1278.0,43947.0,-43986.69204,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5955.0,81.8,86.2,3.6,3.8,0.883,-0.116,0.003,53,0,0.003,772,0,247.5,43947.0,-13025.71317,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5960.0,78.6,81.7,4.1,4.3,0.87,-0.129,0.003,110,0,0.003,765,0,262.5,43947.0,-11866.26165,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5965.0,72.9,77.3,4.6,4.9,0.855,-0.144,0.003,103,0,0.003,891,0,298.20000000000005,43947.0,-14275.74684,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5970.0,68.5,72.9,5.3,5.5,0.839,-0.16,0.004,116,0,0.004,1562,0,671.2,43947.0,-34928.47704,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5975.0,65.5,68.5,5.9,6.2,0.822,-0.177,0.004,904,0,0.004,2301,0,1282.0,43947.0,-33744.87028000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5980.0,61.3,64.3,6.6,6.9,0.803,-0.196,0.004,269,0,0.004,1300,0,627.6,43947.0,-24904.052440000003,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5985.0,55.8,60.1,7.5,7.8,0.784,-0.216,0.005,143,0,0.005,588,0,365.5,43947.0,-13436.352250000002,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5990.0,53.1,56.0,8.4,8.7,0.762,-0.237,0.005,488,0,0.005,856,0,672.0000000000001,43947.0,-11111.410400000002,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,5995.0,49.1,52.1,9.4,9.7,0.739,-0.261,0.005,280,0,0.005,732,0,506.00000000000006,43947.0,-13647.7106,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6000.0,45.3,47.0,10.5,10.8,0.714,-0.285,0.005,2418,0,0.005,3174,0,2796.0,43947.0,-22826.701800000006,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6005.0,42.2,42.6,11.8,12.0,0.688,-0.312,0.006,301,0,0.006,617,0,550.8,43947.0,-11449.58376,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6010.0,38.6,39.0,13.2,13.4,0.66,-0.339,0.006,697,0,0.006,817,0,908.4,43947.0,-4347.943199999999,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6015.0,35.1,35.5,14.7,14.9,0.631,-0.369,0.006,593,0,0.006,1030,0,973.8,43947.0,-15833.759819999996,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6020.0,31.7,32.1,16.3,16.6,0.6,-0.399,0.006,743,0,0.006,581,0,794.4000000000001,43947.0,5869.723320000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6025.0,28.6,29.0,18.1,18.4,0.568,-0.431,0.007,836,0,0.007,805,0,1148.7,43947.0,1310.421770000003,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6030.0,25.5,25.9,20.1,20.4,0.535,-0.464,0.007,592,0,0.007,780,0,960.4,43947.0,-7947.073960000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6035.0,22.7,23.1,22.3,22.6,0.501,-0.498,0.008,1008,0,0.008,573,0,1264.8,43947.0,21015.0588,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6040.0,20.1,20.5,24.6,25.0,0.464,-0.536,0.008,1755,0,0.008,469,0,1779.2000000000005,43947.0,62127.27728,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6045.0,17.7,18.1,27.2,27.6,0.426,-0.573,0.007,769,0,0.007,193,0,673.4,43947.0,24348.48192,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6050.0,15.5,15.8,30.0,30.4,0.389,-0.61,0.007,3262,0,0.007,346,0,2525.6,43947.0,123264.18972,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6055.0,13.5,13.8,33.0,33.4,0.353,-0.647,0.007,1165,0,0.007,258,0,996.1,43947.0,38340.40469,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6060.0,11.6,12.0,36.2,36.6,0.318,-0.682,0.007,1610,0,0.007,115,0,1207.5,43947.0,63196.14665,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6065.0,10.0,10.4,37.6,42.0,0.284,-0.715,0.006,1626,0,0.006,141,0,1060.2,43947.0,53805.7971,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6070.0,8.6,8.9,41.2,44.2,0.253,-0.746,0.006,1865,0,0.006,250,0,1269.0,43947.0,58516.068900000006,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6075.0,7.3,7.6,44.9,47.9,0.224,-0.775,0.006,4025,0,0.006,131,0,2493.6000000000004,43947.0,141090.75684000002,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6080.0,6.2,6.5,48.8,53.2,0.197,-0.802,0.005,2346,0,0.005,27,0,1186.5,43947.0,70020.00195,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6085.0,5.3,5.5,52.8,57.2,0.173,-0.827,0.005,2491,0,0.005,50,0,1270.5,43947.0,73703.67605000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6090.0,4.4,4.7,57.0,61.4,0.15,-0.849,0.004,8159,0,0.004,31,0,3276.0000000000005,43947.0,196333.79072,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6095.0,3.7,3.9,61.2,65.6,0.129,-0.87,0.004,1431,0,0.004,63,0,597.6,43947.0,33044.36832,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6100.0,3.1,3.2,65.6,70.0,0.11,-0.889,0.004,4886,0,0.004,55,0,1976.4,43947.0,116693.96444000004,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6105.0,2.5,2.65,70.0,74.4,0.094,-0.906,0.003,1433,0,0.003,22,0,436.5,43947.0,25562.282730000006,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6110.0,2.05,2.2,74.6,79.0,0.078,-0.921,0.003,1760,0,0.003,26,0,535.8000000000001,43947.0,31413.88962,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6115.0,1.7,1.8,79.2,83.6,0.064,-0.935,0.002,1588,0,0.002,92,0,336.00000000000006,43947.0,18068.11952,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6120.0,1.3,1.45,83.8,88.2,0.053,-0.947,0.002,1253,0,0.002,84,0,267.40000000000003,43947.0,14118.73778,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6125.0,1.1,1.2,84.8,96.4,0.044,-0.956,0.002,3052,0,0.002,26,0,615.6,43947.0,36546.87812,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6130.0,0.8,0.95,85.5,102.5,0.036,-0.963,0.002,1416,0,0.002,14,0,286.0,43947.0,16932.82324,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6135.0,0.65,0.75,90.3,107.3,0.03,-0.97,0.001,1480,0,0.001,6,0,148.6,43947.0,8901.20594,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6140.0,0.55,0.65,95.1,112.1,0.023,-0.976,0.001,1437,0,0.001,3,0,144.0,43947.0,8659.653540000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6145.0,0.4,0.5,100.0,120.2,0.018,-0.981,0.001,910,0,0.001,0,0,91.0,43947.0,5495.317100000001,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6150.0,0.3,0.4,103.9,126.4,0.017,-0.982,0.001,2767,0,0.001,13,0,278.0,43947.0,16630.88274,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6155.0,0.25,0.35,109.0,130.8,0.013,-0.986,0.001,528,0,0.001,3,0,53.1,43947.0,3170.3752500000005,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6160.0,0.2,0.3,113.8,133.8,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3242.8409700000007,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6165.0,0.15,0.2,119.0,140.7,0.01,-0.99,0.0,536,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6170.0,0.15,0.2,123.9,145.6,0.008,-0.991,0.0,619,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6175.0,0.1,0.2,133.9,145.4,0.007,-0.992,0.0,2194,0,0.0,20,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6180.0,0.1,0.2,134.0,155.6,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6185.0,0.1,0.15,138.8,158.7,0.006,-0.993,0.0,132,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6190.0,0.05,0.15,143.8,166.1,0.004,-0.995,0.0,396,0,0.0,3,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6200.0,0.05,0.1,153.8,176.1,0.004,-0.995,0.0,1275,0,0.0,10,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6210.0,0.05,0.1,163.9,185.4,0.004,-0.995,0.0,217,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6220.0,0.0,0.1,173.9,195.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6225.0,0.0,0.1,176.7,200.5,0.001,-0.998,0.0,1267,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6230.0,0.0,0.05,181.7,206.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6240.0,0.0,0.1,193.7,216.9,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6250.0,0.0,0.05,203.7,225.7,0.001,-0.998,0.0,2034,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6275.0,0.0,0.05,228.5,251.0,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6300.0,0.0,0.05,253.9,276.0,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6325.0,0.0,0.05,278.5,300.5,0.001,-0.998,0.0,201,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6350.0,0.0,0.05,303.9,325.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6375.0,0.0,0.05,328.8,350.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6400.0,0.0,0.05,353.8,376.0,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6425.0,0.0,0.05,378.8,400.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6500.0,0.0,0.05,453.4,476.0,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6600.0,0.0,0.05,553.6,575.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,6800.0,0.0,0.05,752.1,775.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,7000.0,0.0,0.05,953.3,975.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:14.000000000",6038.81,7200.0,0.0,0.05,1151.5,1176.7,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5790.0,239.7,251.6,0.15,0.25,0.994,-0.005,0.0,35,0,0.0,527,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5795.0,229.1,251.7,0.15,0.25,0.994,-0.005,0.0,2,0,0.0,1217,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5800.0,229.7,241.6,0.15,0.25,0.994,-0.006,0.0,1582,0,0.0,4307,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5805.0,224.7,236.6,0.15,0.25,0.993,-0.006,0.0,17,0,0.0,1345,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5810.0,219.7,231.6,0.2,0.3,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5815.0,214.7,226.6,0.2,0.3,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5820.0,209.9,221.6,0.2,0.3,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5825.0,204.9,216.6,0.2,0.3,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5830.0,199.8,211.6,0.2,0.3,0.992,-0.007,0.0,20,0,0.0,928,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5835.0,194.8,206.6,0.25,0.35,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5840.0,189.8,201.6,0.25,0.35,0.99,-0.009,0.0,51,0,0.0,1907,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5845.0,184.8,196.6,0.25,0.35,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5850.0,179.9,191.6,0.3,0.4,0.99,-0.009,0.0,344,0,0.0,3940,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5855.0,174.9,186.7,0.3,0.4,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5860.0,169.9,181.7,0.35,0.45,0.988,-0.011,0.0,51,0,0.0,2057,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5865.0,165.0,176.7,0.4,0.5,0.986,-0.013,0.0,40,0,0.0,1846,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5870.0,160.0,171.8,0.4,0.5,0.985,-0.015,0.0,421,0,0.0,1643,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5875.0,155.1,166.8,0.45,0.55,0.983,-0.016,0.001,41,0,0.001,6060,0,610.1000000000001,43947.0,-36347.59739,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5880.0,150.1,161.8,0.5,0.6,0.981,-0.018,0.001,75,0,0.001,2560,0,263.5,43947.0,-15006.44285,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5885.0,145.2,157.0,0.55,0.7,0.979,-0.02,0.001,33,0,0.001,3038,0,307.1,43947.0,-18146.62405000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5890.0,140.3,152.0,0.65,0.75,0.977,-0.022,0.001,99,0,0.001,2128,0,222.70000000000005,43947.0,-12252.74549,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5895.0,135.5,147.0,0.75,0.85,0.974,-0.025,0.001,30,0,0.001,2393,0,242.3,43947.0,-14269.708030000003,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5900.0,130.5,142.1,0.85,0.95,0.971,-0.029,0.001,290,0,0.001,5026,0,531.6,43947.0,-28599.804160000003,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5905.0,125.6,137.2,0.95,1.05,0.966,-0.033,0.001,102,0,0.001,778,0,88.0,43947.0,-4082.235560000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5910.0,120.7,132.4,1.05,1.2,0.962,-0.038,0.001,155,0,0.001,1339,0,149.4,43947.0,-7149.951040000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5915.0,115.9,127.5,1.25,1.35,0.956,-0.043,0.001,31,0,0.001,1766,0,179.7,43947.0,-10477.33535,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5920.0,111.1,122.7,1.4,1.55,0.95,-0.049,0.001,67,0,0.001,2230,0,229.7,43947.0,-13061.94603,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5925.0,106.3,117.9,1.6,1.75,0.944,-0.055,0.002,377,0,0.002,2901,0,655.6000000000001,43947.0,-30483.912880000003,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5930.0,105.0,109.4,1.85,2.0,0.936,-0.063,0.002,54,0,0.002,2321,0,475.0,43947.0,-27379.964540000008,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5935.0,100.3,104.7,2.1,2.3,0.927,-0.072,0.002,53,0,0.002,1195,0,249.6,43947.0,-13792.642040000004,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5940.0,95.6,100.0,2.4,2.6,0.919,-0.081,0.002,174,0,0.002,1441,0,323.0,43947.0,-15302.344540000004,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5945.0,90.9,95.4,2.8,2.95,0.907,-0.092,0.002,49,0,0.002,1224,0,254.6,43947.0,-14191.2035,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5950.0,87.6,90.7,3.1,3.3,0.896,-0.103,0.003,916,0,0.003,3344,0,1278.0,43947.0,-43986.69204,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5955.0,81.8,86.2,3.6,3.8,0.883,-0.116,0.003,53,0,0.003,772,0,247.5,43947.0,-13025.71317,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5960.0,78.6,81.7,4.1,4.3,0.87,-0.129,0.003,110,0,0.003,765,0,262.5,43947.0,-11866.26165,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5965.0,72.9,77.3,4.6,4.9,0.855,-0.144,0.003,103,0,0.003,891,0,298.20000000000005,43947.0,-14275.74684,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5970.0,68.5,72.9,5.3,5.5,0.839,-0.16,0.004,116,0,0.004,1562,0,671.2,43947.0,-34928.47704,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5975.0,65.5,68.5,5.9,6.2,0.822,-0.177,0.004,904,0,0.004,2301,0,1282.0,43947.0,-33744.87028000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5980.0,61.3,64.3,6.6,6.9,0.803,-0.196,0.004,269,0,0.004,1300,0,627.6,43947.0,-24904.052440000003,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5985.0,55.8,60.1,7.5,7.8,0.784,-0.216,0.005,143,0,0.005,588,0,365.5,43947.0,-13436.352250000002,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5990.0,53.1,56.0,8.4,8.7,0.762,-0.237,0.005,488,0,0.005,856,0,672.0000000000001,43947.0,-11111.410400000002,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,5995.0,49.1,52.1,9.4,9.7,0.739,-0.261,0.005,280,0,0.005,732,0,506.00000000000006,43947.0,-13647.7106,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6000.0,45.3,47.0,10.5,10.8,0.714,-0.285,0.005,2418,0,0.005,3174,0,2796.0,43947.0,-22826.701800000006,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6005.0,42.2,42.6,11.8,12.0,0.688,-0.312,0.006,301,0,0.006,617,0,550.8,43947.0,-11449.58376,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6010.0,38.6,39.0,13.2,13.4,0.66,-0.339,0.006,697,0,0.006,817,0,908.4,43947.0,-4347.943199999999,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6015.0,35.1,35.5,14.7,14.9,0.631,-0.369,0.006,593,0,0.006,1030,0,973.8,43947.0,-15833.759819999996,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6020.0,31.7,32.1,16.3,16.6,0.6,-0.399,0.006,743,0,0.006,581,0,794.4000000000001,43947.0,5869.723320000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6025.0,28.6,29.0,18.1,18.4,0.568,-0.431,0.007,836,0,0.007,805,0,1148.7,43947.0,1310.421770000003,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6030.0,25.5,25.9,20.1,20.4,0.535,-0.464,0.007,592,0,0.007,780,0,960.4,43947.0,-7947.073960000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6035.0,22.7,23.1,22.3,22.6,0.501,-0.498,0.008,1008,0,0.008,573,0,1264.8,43947.0,21015.0588,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6040.0,20.1,20.5,24.6,25.0,0.464,-0.536,0.008,1755,0,0.008,469,0,1779.2000000000005,43947.0,62127.27728,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6045.0,17.7,18.1,27.2,27.6,0.426,-0.573,0.007,769,0,0.007,193,0,673.4,43947.0,24348.48192,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6050.0,15.5,15.8,30.0,30.4,0.389,-0.61,0.007,3262,0,0.007,346,0,2525.6,43947.0,123264.18972,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6055.0,13.5,13.8,33.0,33.4,0.353,-0.647,0.007,1165,0,0.007,258,0,996.1,43947.0,38340.40469,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6060.0,11.6,12.0,36.2,36.6,0.318,-0.682,0.007,1610,0,0.007,115,0,1207.5,43947.0,63196.14665,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6065.0,10.0,10.4,37.6,42.0,0.284,-0.715,0.006,1626,0,0.006,141,0,1060.2,43947.0,53805.7971,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6070.0,8.6,8.9,41.2,44.2,0.253,-0.746,0.006,1865,0,0.006,250,0,1269.0,43947.0,58516.068900000006,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6075.0,7.3,7.6,44.9,47.9,0.224,-0.775,0.006,4025,0,0.006,131,0,2493.6000000000004,43947.0,141090.75684000002,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6080.0,6.2,6.5,48.8,53.2,0.197,-0.802,0.005,2346,0,0.005,27,0,1186.5,43947.0,70020.00195,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6085.0,5.3,5.5,52.8,57.2,0.173,-0.827,0.005,2491,0,0.005,50,0,1270.5,43947.0,73703.67605000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6090.0,4.4,4.7,57.0,61.4,0.15,-0.849,0.004,8159,0,0.004,31,0,3276.0000000000005,43947.0,196333.79072,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6095.0,3.7,3.9,61.2,65.6,0.129,-0.87,0.004,1431,0,0.004,63,0,597.6,43947.0,33044.36832,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6100.0,3.1,3.2,65.6,70.0,0.11,-0.889,0.004,4886,0,0.004,55,0,1976.4,43947.0,116693.96444000004,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6105.0,2.5,2.65,70.0,74.4,0.094,-0.906,0.003,1433,0,0.003,22,0,436.5,43947.0,25562.282730000006,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6110.0,2.05,2.2,74.6,79.0,0.078,-0.921,0.003,1760,0,0.003,26,0,535.8000000000001,43947.0,31413.88962,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6115.0,1.7,1.8,79.2,83.6,0.064,-0.935,0.002,1588,0,0.002,92,0,336.00000000000006,43947.0,18068.11952,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6120.0,1.3,1.45,83.8,88.2,0.053,-0.947,0.002,1253,0,0.002,84,0,267.40000000000003,43947.0,14118.73778,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6125.0,1.1,1.2,84.8,96.4,0.044,-0.956,0.002,3052,0,0.002,26,0,615.6,43947.0,36546.87812,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6130.0,0.8,0.95,85.5,102.5,0.036,-0.963,0.002,1416,0,0.002,14,0,286.0,43947.0,16932.82324,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6135.0,0.65,0.75,90.3,107.3,0.03,-0.97,0.001,1480,0,0.001,6,0,148.6,43947.0,8901.20594,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6140.0,0.55,0.65,95.1,112.1,0.023,-0.976,0.001,1437,0,0.001,3,0,144.0,43947.0,8659.653540000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6145.0,0.4,0.5,100.0,120.2,0.018,-0.981,0.001,910,0,0.001,0,0,91.0,43947.0,5495.317100000001,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6150.0,0.3,0.4,103.9,126.4,0.017,-0.982,0.001,2767,0,0.001,13,0,278.0,43947.0,16630.88274,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6155.0,0.25,0.35,109.0,130.8,0.013,-0.986,0.001,528,0,0.001,3,0,53.1,43947.0,3170.3752500000005,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6160.0,0.2,0.3,113.8,133.8,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3242.8409700000007,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6165.0,0.15,0.2,119.0,140.7,0.01,-0.99,0.0,536,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6170.0,0.15,0.2,123.9,145.6,0.008,-0.991,0.0,619,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6175.0,0.1,0.2,133.9,145.4,0.007,-0.992,0.0,2194,0,0.0,20,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6180.0,0.1,0.2,134.0,155.6,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6185.0,0.1,0.15,138.8,158.7,0.006,-0.993,0.0,132,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6190.0,0.05,0.15,143.8,166.1,0.004,-0.995,0.0,396,0,0.0,3,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6200.0,0.05,0.1,153.8,176.1,0.004,-0.995,0.0,1275,0,0.0,10,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6210.0,0.05,0.1,163.9,185.4,0.004,-0.995,0.0,217,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6220.0,0.0,0.1,173.9,195.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6225.0,0.0,0.1,176.7,200.5,0.001,-0.998,0.0,1267,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6230.0,0.0,0.05,181.7,206.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6240.0,0.0,0.1,193.7,216.9,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6250.0,0.0,0.05,203.7,225.7,0.001,-0.998,0.0,2034,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6275.0,0.0,0.05,228.5,251.0,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6300.0,0.0,0.05,253.9,276.0,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6325.0,0.0,0.05,278.5,300.5,0.001,-0.998,0.0,201,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6350.0,0.0,0.05,303.9,325.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6375.0,0.0,0.05,328.8,350.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6400.0,0.0,0.05,353.8,376.0,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6425.0,0.0,0.05,378.8,400.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6500.0,0.0,0.05,453.4,476.0,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6600.0,0.0,0.05,553.6,575.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,6800.0,0.0,0.05,752.1,775.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,7000.0,0.0,0.05,953.3,975.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:25.000000000",6038.81,7200.0,0.0,0.05,1151.5,1176.7,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5790.0,239.7,251.6,0.15,0.25,0.994,-0.005,0.0,35,0,0.0,527,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5795.0,229.1,251.7,0.15,0.25,0.994,-0.005,0.0,2,0,0.0,1217,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5800.0,229.7,241.6,0.15,0.25,0.994,-0.006,0.0,1582,0,0.0,4307,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5805.0,224.7,236.6,0.15,0.25,0.993,-0.006,0.0,17,0,0.0,1345,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5810.0,219.7,231.6,0.2,0.3,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5815.0,214.7,226.6,0.2,0.3,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5820.0,209.9,221.6,0.2,0.3,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5825.0,204.9,216.6,0.2,0.3,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5830.0,199.8,211.6,0.2,0.3,0.992,-0.007,0.0,20,0,0.0,928,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5835.0,194.8,206.6,0.25,0.35,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5840.0,189.8,201.6,0.25,0.35,0.99,-0.009,0.0,51,0,0.0,1907,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5845.0,184.8,196.6,0.25,0.35,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5850.0,179.9,191.6,0.3,0.4,0.99,-0.009,0.0,344,0,0.0,3940,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5855.0,174.9,186.7,0.3,0.4,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5860.0,169.9,181.7,0.35,0.45,0.988,-0.011,0.0,51,0,0.0,2057,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5865.0,165.0,176.7,0.4,0.5,0.986,-0.013,0.0,40,0,0.0,1846,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5870.0,160.0,171.8,0.4,0.5,0.985,-0.015,0.0,421,0,0.0,1643,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5875.0,155.1,166.8,0.45,0.55,0.983,-0.016,0.001,41,0,0.001,6060,0,610.1000000000001,43947.0,-36347.59739,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5880.0,150.1,161.8,0.5,0.6,0.981,-0.018,0.001,75,0,0.001,2560,0,263.5,43947.0,-15006.44285,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5885.0,145.2,157.0,0.55,0.7,0.979,-0.02,0.001,33,0,0.001,3038,0,307.1,43947.0,-18146.62405000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5890.0,140.3,152.0,0.65,0.75,0.977,-0.022,0.001,99,0,0.001,2128,0,222.70000000000005,43947.0,-12252.74549,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5895.0,135.5,147.0,0.75,0.85,0.974,-0.025,0.001,30,0,0.001,2393,0,242.3,43947.0,-14269.708030000003,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5900.0,130.5,142.1,0.85,0.95,0.971,-0.029,0.001,290,0,0.001,5026,0,531.6,43947.0,-28599.804160000003,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5905.0,125.6,137.2,0.95,1.05,0.966,-0.033,0.001,102,0,0.001,778,0,88.0,43947.0,-4082.235560000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5910.0,120.7,132.4,1.05,1.2,0.962,-0.038,0.001,155,0,0.001,1339,0,149.4,43947.0,-7149.951040000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5915.0,115.9,127.5,1.25,1.35,0.956,-0.043,0.001,31,0,0.001,1766,0,179.7,43947.0,-10477.33535,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5920.0,111.1,122.7,1.4,1.55,0.95,-0.049,0.001,67,0,0.001,2230,0,229.7,43947.0,-13061.94603,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5925.0,106.3,117.9,1.6,1.75,0.944,-0.055,0.002,377,0,0.002,2901,0,655.6000000000001,43947.0,-30483.912880000003,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5930.0,105.0,109.4,1.85,2.0,0.936,-0.063,0.002,54,0,0.002,2321,0,475.0,43947.0,-27379.964540000008,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5935.0,100.3,104.7,2.1,2.3,0.927,-0.072,0.002,53,0,0.002,1195,0,249.6,43947.0,-13792.642040000004,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5940.0,95.6,100.0,2.4,2.6,0.919,-0.081,0.002,174,0,0.002,1441,0,323.0,43947.0,-15302.344540000004,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5945.0,90.9,95.4,2.8,2.95,0.907,-0.092,0.002,49,0,0.002,1224,0,254.6,43947.0,-14191.2035,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5950.0,87.6,90.7,3.1,3.3,0.896,-0.103,0.003,916,0,0.003,3344,0,1278.0,43947.0,-43986.69204,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5955.0,81.8,86.2,3.6,3.8,0.883,-0.116,0.003,53,0,0.003,772,0,247.5,43947.0,-13025.71317,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5960.0,78.6,81.7,4.1,4.3,0.87,-0.129,0.003,110,0,0.003,765,0,262.5,43947.0,-11866.26165,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5965.0,72.9,77.3,4.6,4.9,0.855,-0.144,0.003,103,0,0.003,891,0,298.20000000000005,43947.0,-14275.74684,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5970.0,68.5,72.9,5.3,5.5,0.839,-0.16,0.004,116,0,0.004,1562,0,671.2,43947.0,-34928.47704,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5975.0,65.5,68.5,5.9,6.2,0.822,-0.177,0.004,904,0,0.004,2301,0,1282.0,43947.0,-33744.87028000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5980.0,61.3,64.3,6.6,6.9,0.803,-0.196,0.004,269,0,0.004,1300,0,627.6,43947.0,-24904.052440000003,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5985.0,55.8,60.1,7.5,7.8,0.784,-0.216,0.005,143,0,0.005,588,0,365.5,43947.0,-13436.352250000002,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5990.0,53.1,56.0,8.4,8.7,0.762,-0.237,0.005,488,0,0.005,856,0,672.0000000000001,43947.0,-11111.410400000002,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,5995.0,49.1,52.1,9.4,9.7,0.739,-0.261,0.005,280,0,0.005,732,0,506.00000000000006,43947.0,-13647.7106,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6000.0,45.3,47.0,10.5,10.8,0.714,-0.285,0.005,2418,0,0.005,3174,0,2796.0,43947.0,-22826.701800000006,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6005.0,42.2,42.6,11.8,12.0,0.688,-0.312,0.006,301,0,0.006,617,0,550.8,43947.0,-11449.58376,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6010.0,38.6,39.0,13.2,13.4,0.66,-0.339,0.006,697,0,0.006,817,0,908.4,43947.0,-4347.943199999999,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6015.0,35.1,35.5,14.7,14.9,0.631,-0.369,0.006,593,0,0.006,1030,0,973.8,43947.0,-15833.759819999996,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6020.0,31.7,32.1,16.3,16.6,0.6,-0.399,0.006,743,0,0.006,581,0,794.4000000000001,43947.0,5869.723320000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6025.0,28.6,29.0,18.1,18.4,0.568,-0.431,0.007,836,0,0.007,805,0,1148.7,43947.0,1310.421770000003,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6030.0,25.5,25.9,20.1,20.4,0.535,-0.464,0.007,592,0,0.007,780,0,960.4,43947.0,-7947.073960000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6035.0,22.7,23.1,22.3,22.6,0.501,-0.498,0.008,1008,0,0.008,573,0,1264.8,43947.0,21015.0588,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6040.0,20.1,20.5,24.6,25.0,0.464,-0.536,0.008,1755,0,0.008,469,0,1779.2000000000005,43947.0,62127.27728,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6045.0,17.7,18.1,27.2,27.6,0.426,-0.573,0.007,769,0,0.007,193,0,673.4,43947.0,24348.48192,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6050.0,15.5,15.8,30.0,30.4,0.389,-0.61,0.007,3262,0,0.007,346,0,2525.6,43947.0,123264.18972,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6055.0,13.5,13.8,33.0,33.4,0.353,-0.647,0.007,1165,0,0.007,258,0,996.1,43947.0,38340.40469,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6060.0,11.6,12.0,36.2,36.6,0.318,-0.682,0.007,1610,0,0.007,115,0,1207.5,43947.0,63196.14665,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6065.0,10.0,10.4,37.6,42.0,0.284,-0.715,0.006,1626,0,0.006,141,0,1060.2,43947.0,53805.7971,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6070.0,8.6,8.9,41.2,44.2,0.253,-0.746,0.006,1865,0,0.006,250,0,1269.0,43947.0,58516.068900000006,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6075.0,7.3,7.6,44.9,47.9,0.224,-0.775,0.006,4025,0,0.006,131,0,2493.6000000000004,43947.0,141090.75684000002,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6080.0,6.2,6.5,48.8,53.2,0.197,-0.802,0.005,2346,0,0.005,27,0,1186.5,43947.0,70020.00195,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6085.0,5.3,5.5,52.8,57.2,0.173,-0.827,0.005,2491,0,0.005,50,0,1270.5,43947.0,73703.67605000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6090.0,4.4,4.7,57.0,61.4,0.15,-0.849,0.004,8159,0,0.004,31,0,3276.0000000000005,43947.0,196333.79072,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6095.0,3.7,3.9,61.2,65.6,0.129,-0.87,0.004,1431,0,0.004,63,0,597.6,43947.0,33044.36832,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6100.0,3.1,3.2,65.6,70.0,0.11,-0.889,0.004,4886,0,0.004,55,0,1976.4,43947.0,116693.96444000004,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6105.0,2.5,2.65,70.0,74.4,0.094,-0.906,0.003,1433,0,0.003,22,0,436.5,43947.0,25562.282730000006,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6110.0,2.05,2.2,74.6,79.0,0.078,-0.921,0.003,1760,0,0.003,26,0,535.8000000000001,43947.0,31413.88962,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6115.0,1.7,1.8,79.2,83.6,0.064,-0.935,0.002,1588,0,0.002,92,0,336.00000000000006,43947.0,18068.11952,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6120.0,1.3,1.45,83.8,88.2,0.053,-0.947,0.002,1253,0,0.002,84,0,267.40000000000003,43947.0,14118.73778,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6125.0,1.1,1.2,84.8,96.4,0.044,-0.956,0.002,3052,0,0.002,26,0,615.6,43947.0,36546.87812,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6130.0,0.8,0.95,85.5,102.5,0.036,-0.963,0.002,1416,0,0.002,14,0,286.0,43947.0,16932.82324,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6135.0,0.65,0.75,90.3,107.3,0.03,-0.97,0.001,1480,0,0.001,6,0,148.6,43947.0,8901.20594,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6140.0,0.55,0.65,95.1,112.1,0.023,-0.976,0.001,1437,0,0.001,3,0,144.0,43947.0,8659.653540000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6145.0,0.4,0.5,100.0,120.2,0.018,-0.981,0.001,910,0,0.001,0,0,91.0,43947.0,5495.317100000001,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6150.0,0.3,0.4,103.9,126.4,0.017,-0.982,0.001,2767,0,0.001,13,0,278.0,43947.0,16630.88274,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6155.0,0.25,0.35,109.0,130.8,0.013,-0.986,0.001,528,0,0.001,3,0,53.1,43947.0,3170.3752500000005,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6160.0,0.2,0.3,113.8,133.8,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3242.8409700000007,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6165.0,0.15,0.2,119.0,140.7,0.01,-0.99,0.0,536,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6170.0,0.15,0.2,123.9,145.6,0.008,-0.991,0.0,619,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6175.0,0.1,0.2,133.9,145.4,0.007,-0.992,0.0,2194,0,0.0,20,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6180.0,0.1,0.2,134.0,155.6,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6185.0,0.1,0.15,138.8,158.7,0.006,-0.993,0.0,132,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6190.0,0.05,0.15,143.8,166.1,0.004,-0.995,0.0,396,0,0.0,3,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6200.0,0.05,0.1,153.8,176.1,0.004,-0.995,0.0,1275,0,0.0,10,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6210.0,0.05,0.1,163.9,185.4,0.004,-0.995,0.0,217,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6220.0,0.0,0.1,173.9,195.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6225.0,0.0,0.1,176.7,200.5,0.001,-0.998,0.0,1267,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6230.0,0.0,0.05,181.7,206.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6240.0,0.0,0.1,193.7,216.9,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6250.0,0.0,0.05,203.7,225.7,0.001,-0.998,0.0,2034,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6275.0,0.0,0.05,228.5,251.0,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6300.0,0.0,0.05,253.9,276.0,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6325.0,0.0,0.05,278.5,300.5,0.001,-0.998,0.0,201,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6350.0,0.0,0.05,303.9,325.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6375.0,0.0,0.05,328.8,350.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6400.0,0.0,0.05,353.8,376.0,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6425.0,0.0,0.05,378.8,400.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6500.0,0.0,0.05,453.4,476.0,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6600.0,0.0,0.05,553.6,575.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,6800.0,0.0,0.05,752.1,775.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,7000.0,0.0,0.05,953.3,975.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:37.000000000",6038.81,7200.0,0.0,0.05,1151.5,1176.7,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5790.0,239.7,251.6,0.15,0.25,0.994,-0.005,0.0,35,0,0.0,527,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5795.0,229.1,251.7,0.15,0.25,0.994,-0.005,0.0,2,0,0.0,1217,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5800.0,229.7,241.6,0.15,0.25,0.994,-0.006,0.0,1582,0,0.0,4307,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5805.0,224.7,236.6,0.15,0.25,0.993,-0.006,0.0,17,0,0.0,1345,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5810.0,219.7,231.6,0.2,0.3,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5815.0,214.7,226.6,0.2,0.3,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5820.0,209.9,221.6,0.2,0.3,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5825.0,204.9,216.6,0.2,0.3,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5830.0,199.8,211.6,0.2,0.3,0.992,-0.007,0.0,20,0,0.0,928,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5835.0,194.8,206.6,0.25,0.35,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5840.0,189.8,201.6,0.25,0.35,0.99,-0.009,0.0,51,0,0.0,1907,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5845.0,184.8,196.6,0.25,0.35,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5850.0,179.9,191.6,0.3,0.4,0.99,-0.009,0.0,344,0,0.0,3940,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5855.0,174.9,186.7,0.3,0.4,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5860.0,169.9,181.7,0.35,0.45,0.988,-0.011,0.0,51,0,0.0,2057,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5865.0,165.0,176.7,0.4,0.5,0.986,-0.013,0.0,40,0,0.0,1846,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5870.0,160.0,171.8,0.4,0.5,0.985,-0.015,0.0,421,0,0.0,1643,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5875.0,155.1,166.8,0.45,0.55,0.983,-0.016,0.001,41,0,0.001,6060,0,610.1000000000001,43947.0,-36347.59739,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5880.0,150.1,161.8,0.5,0.6,0.981,-0.018,0.001,75,0,0.001,2560,0,263.5,43947.0,-15006.44285,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5885.0,145.2,157.0,0.55,0.7,0.979,-0.02,0.001,33,0,0.001,3038,0,307.1,43947.0,-18146.62405000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5890.0,140.3,152.0,0.65,0.75,0.977,-0.022,0.001,99,0,0.001,2128,0,222.70000000000005,43947.0,-12252.74549,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5895.0,135.5,147.0,0.75,0.85,0.974,-0.025,0.001,30,0,0.001,2393,0,242.3,43947.0,-14269.708030000003,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5900.0,130.5,142.1,0.85,0.95,0.971,-0.029,0.001,290,0,0.001,5026,0,531.6,43947.0,-28599.804160000003,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5905.0,125.6,137.2,0.95,1.05,0.966,-0.033,0.001,102,0,0.001,778,0,88.0,43947.0,-4082.235560000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5910.0,120.7,132.4,1.05,1.2,0.962,-0.038,0.001,155,0,0.001,1339,0,149.4,43947.0,-7149.951040000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5915.0,115.9,127.5,1.25,1.35,0.956,-0.043,0.001,31,0,0.001,1766,0,179.7,43947.0,-10477.33535,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5920.0,111.1,122.7,1.4,1.55,0.95,-0.049,0.001,67,0,0.001,2230,0,229.7,43947.0,-13061.94603,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5925.0,106.3,117.9,1.6,1.75,0.944,-0.055,0.002,377,0,0.002,2901,0,655.6000000000001,43947.0,-30483.912880000003,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5930.0,105.0,109.4,1.85,2.0,0.936,-0.063,0.002,54,0,0.002,2321,0,475.0,43947.0,-27379.964540000008,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5935.0,100.3,104.7,2.1,2.3,0.927,-0.072,0.002,53,0,0.002,1195,0,249.6,43947.0,-13792.642040000004,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5940.0,95.6,100.0,2.4,2.6,0.919,-0.081,0.002,174,0,0.002,1441,0,323.0,43947.0,-15302.344540000004,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5945.0,90.9,95.4,2.8,2.95,0.907,-0.092,0.002,49,0,0.002,1224,0,254.6,43947.0,-14191.2035,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5950.0,87.6,90.7,3.1,3.3,0.896,-0.103,0.003,916,0,0.003,3344,0,1278.0,43947.0,-43986.69204,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5955.0,81.8,86.2,3.6,3.8,0.883,-0.116,0.003,53,0,0.003,772,0,247.5,43947.0,-13025.71317,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5960.0,78.6,81.7,4.1,4.3,0.87,-0.129,0.003,110,0,0.003,765,0,262.5,43947.0,-11866.26165,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5965.0,72.9,77.3,4.6,4.9,0.855,-0.144,0.003,103,0,0.003,891,0,298.20000000000005,43947.0,-14275.74684,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5970.0,68.5,72.9,5.3,5.5,0.839,-0.16,0.004,116,0,0.004,1562,0,671.2,43947.0,-34928.47704,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5975.0,65.5,68.5,5.9,6.2,0.822,-0.177,0.004,904,0,0.004,2301,0,1282.0,43947.0,-33744.87028000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5980.0,61.3,64.3,6.6,6.9,0.803,-0.196,0.004,269,0,0.004,1300,0,627.6,43947.0,-24904.052440000003,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5985.0,55.8,60.1,7.5,7.8,0.784,-0.216,0.005,143,0,0.005,588,0,365.5,43947.0,-13436.352250000002,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5990.0,53.1,56.0,8.4,8.7,0.762,-0.237,0.005,488,0,0.005,856,0,672.0000000000001,43947.0,-11111.410400000002,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,5995.0,49.1,52.1,9.4,9.7,0.739,-0.261,0.005,280,0,0.005,732,0,506.00000000000006,43947.0,-13647.7106,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6000.0,45.3,47.0,10.5,10.8,0.714,-0.285,0.005,2418,0,0.005,3174,0,2796.0,43947.0,-22826.701800000006,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6005.0,42.2,42.6,11.8,12.0,0.688,-0.312,0.006,301,0,0.006,617,0,550.8,43947.0,-11449.58376,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6010.0,38.6,39.0,13.2,13.4,0.66,-0.339,0.006,697,0,0.006,817,0,908.4,43947.0,-4347.943199999999,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6015.0,35.1,35.5,14.7,14.9,0.631,-0.369,0.006,593,0,0.006,1030,0,973.8,43947.0,-15833.759819999996,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6020.0,31.7,32.1,16.3,16.6,0.6,-0.399,0.006,743,0,0.006,581,0,794.4000000000001,43947.0,5869.723320000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6025.0,28.6,29.0,18.1,18.4,0.568,-0.431,0.007,836,0,0.007,805,0,1148.7,43947.0,1310.421770000003,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6030.0,25.5,25.9,20.1,20.4,0.535,-0.464,0.007,592,0,0.007,780,0,960.4,43947.0,-7947.073960000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6035.0,22.7,23.1,22.3,22.6,0.501,-0.498,0.008,1008,0,0.008,573,0,1264.8,43947.0,21015.0588,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6040.0,20.1,20.5,24.6,25.0,0.464,-0.536,0.008,1755,0,0.008,469,0,1779.2000000000005,43947.0,62127.27728,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6045.0,17.7,18.1,27.2,27.6,0.426,-0.573,0.007,769,0,0.007,193,0,673.4,43947.0,24348.48192,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6050.0,15.5,15.8,30.0,30.4,0.389,-0.61,0.007,3262,0,0.007,346,0,2525.6,43947.0,123264.18972,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6055.0,13.5,13.8,33.0,33.4,0.353,-0.647,0.007,1165,0,0.007,258,0,996.1,43947.0,38340.40469,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6060.0,11.6,12.0,36.2,36.6,0.318,-0.682,0.007,1610,0,0.007,115,0,1207.5,43947.0,63196.14665,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6065.0,10.0,10.4,37.6,42.0,0.284,-0.715,0.006,1626,0,0.006,141,0,1060.2,43947.0,53805.7971,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6070.0,8.6,8.9,41.2,44.2,0.253,-0.746,0.006,1865,0,0.006,250,0,1269.0,43947.0,58516.068900000006,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6075.0,7.3,7.6,44.9,47.9,0.224,-0.775,0.006,4025,0,0.006,131,0,2493.6000000000004,43947.0,141090.75684000002,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6080.0,6.2,6.5,48.8,53.2,0.197,-0.802,0.005,2346,0,0.005,27,0,1186.5,43947.0,70020.00195,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6085.0,5.3,5.5,52.8,57.2,0.173,-0.827,0.005,2491,0,0.005,50,0,1270.5,43947.0,73703.67605000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6090.0,4.4,4.7,57.0,61.4,0.15,-0.849,0.004,8159,0,0.004,31,0,3276.0000000000005,43947.0,196333.79072,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6095.0,3.7,3.9,61.2,65.6,0.129,-0.87,0.004,1431,0,0.004,63,0,597.6,43947.0,33044.36832,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6100.0,3.1,3.2,65.6,70.0,0.11,-0.889,0.004,4886,0,0.004,55,0,1976.4,43947.0,116693.96444000004,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6105.0,2.5,2.65,70.0,74.4,0.094,-0.906,0.003,1433,0,0.003,22,0,436.5,43947.0,25562.282730000006,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6110.0,2.05,2.2,74.6,79.0,0.078,-0.921,0.003,1760,0,0.003,26,0,535.8000000000001,43947.0,31413.88962,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6115.0,1.7,1.8,79.2,83.6,0.064,-0.935,0.002,1588,0,0.002,92,0,336.00000000000006,43947.0,18068.11952,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6120.0,1.3,1.45,83.8,88.2,0.053,-0.947,0.002,1253,0,0.002,84,0,267.40000000000003,43947.0,14118.73778,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6125.0,1.1,1.2,84.8,96.4,0.044,-0.956,0.002,3052,0,0.002,26,0,615.6,43947.0,36546.87812,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6130.0,0.8,0.95,85.5,102.5,0.036,-0.963,0.002,1416,0,0.002,14,0,286.0,43947.0,16932.82324,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6135.0,0.65,0.75,90.3,107.3,0.03,-0.97,0.001,1480,0,0.001,6,0,148.6,43947.0,8901.20594,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6140.0,0.55,0.65,95.1,112.1,0.023,-0.976,0.001,1437,0,0.001,3,0,144.0,43947.0,8659.653540000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6145.0,0.4,0.5,100.0,120.2,0.018,-0.981,0.001,910,0,0.001,0,0,91.0,43947.0,5495.317100000001,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6150.0,0.3,0.4,103.9,126.4,0.017,-0.982,0.001,2767,0,0.001,13,0,278.0,43947.0,16630.88274,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6155.0,0.25,0.35,109.0,130.8,0.013,-0.986,0.001,528,0,0.001,3,0,53.1,43947.0,3170.3752500000005,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6160.0,0.2,0.3,113.8,133.8,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3242.8409700000007,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6165.0,0.15,0.2,119.0,140.7,0.01,-0.99,0.0,536,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6170.0,0.15,0.2,123.9,145.6,0.008,-0.991,0.0,619,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6175.0,0.1,0.2,133.9,145.4,0.007,-0.992,0.0,2194,0,0.0,20,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6180.0,0.1,0.2,134.0,155.6,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6185.0,0.1,0.15,138.8,158.7,0.006,-0.993,0.0,132,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6190.0,0.05,0.15,143.8,166.1,0.004,-0.995,0.0,396,0,0.0,3,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6200.0,0.05,0.1,153.8,176.1,0.004,-0.995,0.0,1275,0,0.0,10,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6210.0,0.05,0.1,163.9,185.4,0.004,-0.995,0.0,217,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6220.0,0.0,0.1,173.9,195.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6225.0,0.0,0.1,176.7,200.5,0.001,-0.998,0.0,1267,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6230.0,0.0,0.05,181.7,206.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6240.0,0.0,0.1,193.7,216.9,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6250.0,0.0,0.05,203.7,225.7,0.001,-0.998,0.0,2034,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6275.0,0.0,0.05,228.5,251.0,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6300.0,0.0,0.05,253.9,276.0,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6325.0,0.0,0.05,278.5,300.5,0.001,-0.998,0.0,201,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6350.0,0.0,0.05,303.9,325.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6375.0,0.0,0.05,328.8,350.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6400.0,0.0,0.05,353.8,376.0,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6425.0,0.0,0.05,378.8,400.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6500.0,0.0,0.05,453.4,476.0,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6600.0,0.0,0.05,553.6,575.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,6800.0,0.0,0.05,752.1,775.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,7000.0,0.0,0.05,953.3,975.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:29:48.000000000",6038.81,7200.0,0.0,0.05,1151.5,1176.7,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5790.0,239.7,251.6,0.15,0.25,0.994,-0.005,0.0,35,0,0.0,527,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5795.0,229.1,251.7,0.15,0.25,0.994,-0.005,0.0,2,0,0.0,1217,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5800.0,229.7,241.6,0.15,0.25,0.994,-0.006,0.0,1582,0,0.0,4307,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5805.0,224.7,236.6,0.15,0.25,0.993,-0.006,0.0,17,0,0.0,1345,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5810.0,219.7,231.6,0.2,0.3,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5815.0,214.7,226.6,0.2,0.3,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5820.0,209.9,221.6,0.2,0.3,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5825.0,204.9,216.6,0.2,0.3,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5830.0,199.8,211.6,0.2,0.3,0.992,-0.007,0.0,20,0,0.0,928,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5835.0,194.8,206.6,0.25,0.35,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5840.0,189.8,201.6,0.25,0.35,0.99,-0.009,0.0,51,0,0.0,1907,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5845.0,184.8,196.6,0.25,0.35,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5850.0,179.9,191.6,0.3,0.4,0.99,-0.009,0.0,344,0,0.0,3940,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5855.0,174.9,186.7,0.3,0.4,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5860.0,169.9,181.7,0.35,0.45,0.988,-0.011,0.0,51,0,0.0,2057,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5865.0,165.0,176.7,0.4,0.5,0.986,-0.013,0.0,40,0,0.0,1846,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5870.0,160.0,171.8,0.4,0.5,0.985,-0.015,0.0,421,0,0.0,1643,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5875.0,155.1,166.8,0.45,0.55,0.983,-0.016,0.001,41,0,0.001,6060,0,610.1000000000001,43947.0,-36347.59739,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5880.0,150.1,161.8,0.5,0.6,0.981,-0.018,0.001,75,0,0.001,2560,0,263.5,43947.0,-15006.44285,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5885.0,145.2,157.0,0.55,0.7,0.979,-0.02,0.001,33,0,0.001,3038,0,307.1,43947.0,-18146.62405000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5890.0,140.3,152.0,0.65,0.75,0.977,-0.022,0.001,99,0,0.001,2128,0,222.70000000000005,43947.0,-12252.74549,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5895.0,135.5,147.0,0.75,0.85,0.974,-0.025,0.001,30,0,0.001,2393,0,242.3,43947.0,-14269.708030000003,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5900.0,130.5,142.1,0.85,0.95,0.971,-0.029,0.001,290,0,0.001,5026,0,531.6,43947.0,-28599.804160000003,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5905.0,125.6,137.2,0.95,1.05,0.966,-0.033,0.001,102,0,0.001,778,0,88.0,43947.0,-4082.235560000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5910.0,120.7,132.4,1.05,1.2,0.962,-0.038,0.001,155,0,0.001,1339,0,149.4,43947.0,-7149.951040000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5915.0,115.9,127.5,1.25,1.35,0.956,-0.043,0.001,31,0,0.001,1766,0,179.7,43947.0,-10477.33535,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5920.0,111.1,122.7,1.4,1.55,0.95,-0.049,0.001,67,0,0.001,2230,0,229.7,43947.0,-13061.94603,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5925.0,106.3,117.9,1.6,1.75,0.944,-0.055,0.002,377,0,0.002,2901,0,655.6000000000001,43947.0,-30483.912880000003,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5930.0,105.0,109.4,1.85,2.0,0.936,-0.063,0.002,54,0,0.002,2321,0,475.0,43947.0,-27379.964540000008,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5935.0,100.3,104.7,2.1,2.3,0.927,-0.072,0.002,53,0,0.002,1195,0,249.6,43947.0,-13792.642040000004,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5940.0,95.6,100.0,2.4,2.6,0.919,-0.081,0.002,174,0,0.002,1441,0,323.0,43947.0,-15302.344540000004,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5945.0,90.9,95.4,2.8,2.95,0.907,-0.092,0.002,49,0,0.002,1224,0,254.6,43947.0,-14191.2035,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5950.0,87.6,90.7,3.1,3.3,0.896,-0.103,0.003,916,0,0.003,3344,0,1278.0,43947.0,-43986.69204,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5955.0,81.8,86.2,3.6,3.8,0.883,-0.116,0.003,53,0,0.003,772,0,247.5,43947.0,-13025.71317,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5960.0,78.6,81.7,4.1,4.3,0.87,-0.129,0.003,110,0,0.003,765,0,262.5,43947.0,-11866.26165,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5965.0,72.9,77.3,4.6,4.9,0.855,-0.144,0.003,103,0,0.003,891,0,298.20000000000005,43947.0,-14275.74684,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5970.0,68.5,72.9,5.3,5.5,0.839,-0.16,0.004,116,0,0.004,1562,0,671.2,43947.0,-34928.47704,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5975.0,65.5,68.5,5.9,6.2,0.822,-0.177,0.004,904,0,0.004,2301,0,1282.0,43947.0,-33744.87028000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5980.0,61.3,64.3,6.6,6.9,0.803,-0.196,0.004,269,0,0.004,1300,0,627.6,43947.0,-24904.052440000003,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5985.0,55.8,60.1,7.5,7.8,0.784,-0.216,0.005,143,0,0.005,588,0,365.5,43947.0,-13436.352250000002,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5990.0,53.1,56.0,8.4,8.7,0.762,-0.237,0.005,488,0,0.005,856,0,672.0000000000001,43947.0,-11111.410400000002,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,5995.0,49.1,52.1,9.4,9.7,0.739,-0.261,0.005,280,0,0.005,732,0,506.00000000000006,43947.0,-13647.7106,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6000.0,45.3,47.0,10.5,10.8,0.714,-0.285,0.005,2418,0,0.005,3174,0,2796.0,43947.0,-22826.701800000006,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6005.0,42.2,42.6,11.8,12.0,0.688,-0.312,0.006,301,0,0.006,617,0,550.8,43947.0,-11449.58376,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6010.0,38.6,39.0,13.2,13.4,0.66,-0.339,0.006,697,0,0.006,817,0,908.4,43947.0,-4347.943199999999,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6015.0,35.1,35.5,14.7,14.9,0.631,-0.369,0.006,593,0,0.006,1030,0,973.8,43947.0,-15833.759819999996,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6020.0,31.7,32.1,16.3,16.6,0.6,-0.399,0.006,743,0,0.006,581,0,794.4000000000001,43947.0,5869.723320000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6025.0,28.6,29.0,18.1,18.4,0.568,-0.431,0.007,836,0,0.007,805,0,1148.7,43947.0,1310.421770000003,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6030.0,25.5,25.9,20.1,20.4,0.535,-0.464,0.007,592,0,0.007,780,0,960.4,43947.0,-7947.073960000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6035.0,22.7,23.1,22.3,22.6,0.501,-0.498,0.008,1008,0,0.008,573,0,1264.8,43947.0,21015.0588,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6040.0,20.1,20.5,24.6,25.0,0.464,-0.536,0.008,1755,0,0.008,469,0,1779.2000000000005,43947.0,62127.27728,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6045.0,17.7,18.1,27.2,27.6,0.426,-0.573,0.007,769,0,0.007,193,0,673.4,43947.0,24348.48192,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6050.0,15.5,15.8,30.0,30.4,0.389,-0.61,0.007,3262,0,0.007,346,0,2525.6,43947.0,123264.18972,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6055.0,13.5,13.8,33.0,33.4,0.353,-0.647,0.007,1165,0,0.007,258,0,996.1,43947.0,38340.40469,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6060.0,11.6,12.0,36.2,36.6,0.318,-0.682,0.007,1610,0,0.007,115,0,1207.5,43947.0,63196.14665,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6065.0,10.0,10.4,37.6,42.0,0.284,-0.715,0.006,1626,0,0.006,141,0,1060.2,43947.0,53805.7971,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6070.0,8.6,8.9,41.2,44.2,0.253,-0.746,0.006,1865,0,0.006,250,0,1269.0,43947.0,58516.068900000006,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6075.0,7.3,7.6,44.9,47.9,0.224,-0.775,0.006,4025,0,0.006,131,0,2493.6000000000004,43947.0,141090.75684000002,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6080.0,6.2,6.5,48.8,53.2,0.197,-0.802,0.005,2346,0,0.005,27,0,1186.5,43947.0,70020.00195,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6085.0,5.3,5.5,52.8,57.2,0.173,-0.827,0.005,2491,0,0.005,50,0,1270.5,43947.0,73703.67605000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6090.0,4.4,4.7,57.0,61.4,0.15,-0.849,0.004,8159,0,0.004,31,0,3276.0000000000005,43947.0,196333.79072,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6095.0,3.7,3.9,61.2,65.6,0.129,-0.87,0.004,1431,0,0.004,63,0,597.6,43947.0,33044.36832,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6100.0,3.1,3.2,65.6,70.0,0.11,-0.889,0.004,4886,0,0.004,55,0,1976.4,43947.0,116693.96444000004,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6105.0,2.5,2.65,70.0,74.4,0.094,-0.906,0.003,1433,0,0.003,22,0,436.5,43947.0,25562.282730000006,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6110.0,2.05,2.2,74.6,79.0,0.078,-0.921,0.003,1760,0,0.003,26,0,535.8000000000001,43947.0,31413.88962,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6115.0,1.7,1.8,79.2,83.6,0.064,-0.935,0.002,1588,0,0.002,92,0,336.00000000000006,43947.0,18068.11952,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6120.0,1.3,1.45,83.8,88.2,0.053,-0.947,0.002,1253,0,0.002,84,0,267.40000000000003,43947.0,14118.73778,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6125.0,1.1,1.2,84.8,96.4,0.044,-0.956,0.002,3052,0,0.002,26,0,615.6,43947.0,36546.87812,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6130.0,0.8,0.95,85.5,102.5,0.036,-0.963,0.002,1416,0,0.002,14,0,286.0,43947.0,16932.82324,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6135.0,0.65,0.75,90.3,107.3,0.03,-0.97,0.001,1480,0,0.001,6,0,148.6,43947.0,8901.20594,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6140.0,0.55,0.65,95.1,112.1,0.023,-0.976,0.001,1437,0,0.001,3,0,144.0,43947.0,8659.653540000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6145.0,0.4,0.5,100.0,120.2,0.018,-0.981,0.001,910,0,0.001,0,0,91.0,43947.0,5495.317100000001,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6150.0,0.3,0.4,103.9,126.4,0.017,-0.982,0.001,2767,0,0.001,13,0,278.0,43947.0,16630.88274,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6155.0,0.25,0.35,109.0,130.8,0.013,-0.986,0.001,528,0,0.001,3,0,53.1,43947.0,3170.3752500000005,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6160.0,0.2,0.3,113.8,133.8,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3242.8409700000007,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6165.0,0.15,0.2,119.0,140.7,0.01,-0.99,0.0,536,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6170.0,0.15,0.2,123.9,145.6,0.008,-0.991,0.0,619,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6175.0,0.1,0.2,133.9,145.4,0.007,-0.992,0.0,2194,0,0.0,20,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6180.0,0.1,0.2,134.0,155.6,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6185.0,0.1,0.15,138.8,158.7,0.006,-0.993,0.0,132,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6190.0,0.05,0.15,143.8,166.1,0.004,-0.995,0.0,396,0,0.0,3,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6200.0,0.05,0.1,153.8,176.1,0.004,-0.995,0.0,1275,0,0.0,10,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6210.0,0.05,0.1,163.9,185.4,0.004,-0.995,0.0,217,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6220.0,0.0,0.1,173.9,195.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6225.0,0.0,0.1,176.7,200.5,0.001,-0.998,0.0,1267,0,0.0,7,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6230.0,0.0,0.05,181.7,206.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6240.0,0.0,0.1,193.7,216.9,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6250.0,0.0,0.05,203.7,225.7,0.001,-0.998,0.0,2034,0,0.0,8,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6275.0,0.0,0.05,228.5,251.0,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6300.0,0.0,0.05,253.9,276.0,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6325.0,0.0,0.05,278.5,300.5,0.001,-0.998,0.0,201,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6350.0,0.0,0.05,303.9,325.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6375.0,0.0,0.05,328.8,350.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6400.0,0.0,0.05,353.8,376.0,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6425.0,0.0,0.05,378.8,400.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6500.0,0.0,0.05,453.4,476.0,0.001,-0.999,0.0,263,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6600.0,0.0,0.05,553.6,575.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,6800.0,0.0,0.05,752.1,775.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,7000.0,0.0,0.05,953.3,975.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:00.000000000",6038.81,7200.0,0.0,0.05,1151.5,1176.7,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,733546.3283200002]
["2025-06-11T09:30:11.000000000",6050.08,5805.0,241.4,248.1,0.05,0.1,0.993,-0.006,0.0,17,12,0.0,1345,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5810.0,236.4,243.1,0.05,0.1,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5815.0,231.5,238.1,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5820.0,226.5,233.1,0.05,0.1,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5825.0,221.5,228.1,0.05,0.1,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5830.0,216.5,223.1,0.05,0.1,0.992,-0.007,0.0,20,0,0.0,928,10,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5835.0,211.5,218.1,0.05,0.1,0.992,-0.007,0.0,12,0,0.0,963,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5840.0,206.5,213.1,0.05,0.1,0.99,-0.009,0.0,51,0,0.0,1907,20,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5845.0,201.5,208.1,0.05,0.1,0.99,-0.009,0.0,13,0,0.0,1155,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5850.0,196.5,203.1,0.05,0.15,0.99,-0.009,0.0,344,0,0.0,3940,1,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5855.0,191.5,198.1,0.05,0.15,0.988,-0.011,0.0,14,0,0.0,815,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5860.0,186.5,193.2,0.05,0.15,0.988,-0.011,0.0,51,0,0.0,2057,20,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5865.0,181.5,188.2,0.1,0.15,0.986,-0.013,0.0,40,0,0.0,1846,1,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5870.0,176.5,183.2,0.1,0.15,0.985,-0.015,0.0,421,0,0.0,1643,20,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5875.0,171.5,178.2,0.1,0.15,0.983,-0.016,0.001,41,0,0.001,6060,1,610.1000000000001,43947.0,-36415.43152,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5880.0,166.5,173.2,0.1,0.15,0.981,-0.018,0.001,75,0,0.001,2560,47,263.5,43947.0,-15034.448799999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5885.0,161.5,168.2,0.1,0.15,0.979,-0.02,0.001,33,0,0.001,3038,6,307.1,43947.0,-18180.4904,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5890.0,156.5,163.2,0.1,0.15,0.977,-0.022,0.001,99,0,0.001,2128,18,222.70000000000005,43947.0,-12275.612319999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5895.0,151.5,158.2,0.15,0.2,0.974,-0.025,0.001,30,0,0.001,2393,4,242.3,43947.0,-14296.339040000004,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5900.0,146.5,153.2,0.15,0.2,0.971,-0.029,0.001,290,0,0.001,5026,58,531.6,43947.0,-28653.17888,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5905.0,141.6,148.2,0.15,0.2,0.966,-0.033,0.001,102,0,0.001,778,48,88.0,43947.0,-4089.854080000001,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5910.0,136.6,143.2,0.15,0.25,0.962,-0.038,0.001,155,0,0.001,1339,47,149.4,43947.0,-7163.29472,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5915.0,131.6,138.3,0.2,0.25,0.956,-0.043,0.001,31,0,0.001,1766,39,179.7,43947.0,-10496.8888,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5920.0,126.6,130.8,0.2,0.25,0.95,-0.049,0.001,67,0,0.001,2230,23,229.7,43947.0,-13086.323039999996,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5925.0,121.6,125.8,0.25,0.3,0.944,-0.055,0.002,377,0,0.002,2901,33,655.6000000000001,43947.0,-30540.80384,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5930.0,116.7,120.8,0.25,0.3,0.936,-0.063,0.002,54,0,0.002,2321,150,475.0,43947.0,-27431.062720000005,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5935.0,111.7,115.9,0.3,0.35,0.927,-0.072,0.002,53,0,0.002,1195,40,249.6,43947.0,-13818.38272,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5940.0,106.7,110.9,0.35,0.4,0.919,-0.081,0.002,174,0,0.002,1441,50,323.0,43947.0,-15330.902720000002,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5945.0,101.8,105.9,0.4,0.45,0.907,-0.092,0.002,49,1,0.002,1224,23,254.6,43947.0,-14217.688,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5950.0,96.8,101.0,0.45,0.5,0.896,-0.103,0.003,916,0,0.003,3344,100,1278.0,43947.0,-44068.78272,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5955.0,91.9,96.1,0.55,0.6,0.883,-0.116,0.003,53,0,0.003,772,89,247.5,43947.0,-13050.022559999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5960.0,90.0,90.7,0.6,0.65,0.87,-0.129,0.003,110,0,0.003,765,50,262.5,43947.0,-11888.4072,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5965.0,85.1,85.8,0.75,0.8,0.855,-0.144,0.003,103,0,0.003,891,27,298.20000000000005,43947.0,-14302.389119999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5970.0,80.3,80.9,0.85,0.9,0.839,-0.16,0.004,116,2,0.004,1562,108,671.2,43947.0,-34993.66272,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5975.0,75.4,76.0,1.0,1.05,0.822,-0.177,0.004,904,1,0.004,2301,70,1282.0,43947.0,-33807.84704000001,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5980.0,70.6,71.2,1.2,1.25,0.803,-0.196,0.004,269,1,0.004,1300,610,627.6,43947.0,-24950.52992,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5985.0,65.9,66.5,1.4,1.5,0.784,-0.216,0.005,143,0,0.005,588,75,365.5,43947.0,-13461.428,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5990.0,61.1,61.8,1.7,1.8,0.762,-0.237,0.005,488,0,0.005,856,610,672.0000000000001,43947.0,-11132.147200000005,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,5995.0,56.5,57.1,2.05,2.1,0.739,-0.261,0.005,280,2,0.005,732,20,506.00000000000006,43947.0,-13673.180799999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6000.0,51.9,52.5,2.45,2.55,0.714,-0.285,0.005,2418,2,0.005,3174,58,2796.0,43947.0,-22869.302400000008,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6005.0,47.4,48.0,2.9,3.0,0.688,-0.312,0.006,301,0,0.006,617,40,550.8,43947.0,-11470.95168,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6010.0,43.0,43.6,3.4,3.6,0.66,-0.339,0.006,697,1,0.006,817,114,908.4,43947.0,-4356.057599999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6015.0,38.6,39.2,4.1,4.3,0.631,-0.369,0.006,593,1,0.006,1030,113,973.8,43947.0,-15863.309759999996,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6020.0,34.5,35.0,4.9,5.1,0.6,-0.399,0.006,743,13,0.006,581,101,794.4000000000001,43947.0,5880.67776,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6025.0,30.4,31.0,5.9,6.1,0.568,-0.431,0.007,836,13,0.007,805,47,1148.7,43947.0,1312.8673600000034,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6030.0,26.6,27.0,7.0,7.2,0.535,-0.464,0.007,592,28,0.007,780,46,960.4,43947.0,-7961.90528,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6035.0,23.0,23.4,8.4,8.6,0.501,-0.498,0.008,1008,17,0.008,573,110,1264.8,43947.0,21054.2784,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6040.0,19.6,20.0,10.0,10.2,0.464,-0.536,0.008,1755,135,0.008,469,53,1779.2000000000005,43947.0,62243.22304,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6045.0,16.5,16.8,11.9,12.1,0.426,-0.573,0.007,769,28,0.007,193,10,673.4,43947.0,24393.922560000003,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6050.0,13.7,14.0,14.0,14.3,0.389,-0.61,0.007,3262,83,0.007,346,21,2525.6,43947.0,123494.23295999998,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6055.0,11.2,11.4,16.5,16.8,0.353,-0.647,0.007,1165,32,0.007,258,4,996.1,43947.0,38411.95792,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6060.0,9.0,9.2,19.2,19.6,0.318,-0.682,0.007,1610,162,0.007,115,10,1207.5,43947.0,63314.0872,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6065.0,7.1,7.3,22.3,22.7,0.284,-0.715,0.006,1626,61,0.006,141,2,1060.2,43947.0,53906.2128,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6070.0,5.5,5.7,25.6,26.2,0.253,-0.746,0.006,1865,39,0.006,250,2,1269.0,43947.0,58625.2752,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6075.0,4.2,4.4,29.3,29.9,0.224,-0.775,0.006,4025,41,0.006,131,0,2493.6000000000004,43947.0,141354.06912,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6080.0,3.2,3.4,33.2,33.8,0.197,-0.802,0.005,2346,146,0.005,27,0,1186.5,43947.0,70150.6776,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6085.0,2.4,2.5,37.4,38.0,0.173,-0.827,0.005,2491,33,0.005,50,2,1270.5,43947.0,73841.2264,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6090.0,1.75,1.85,41.8,42.4,0.15,-0.849,0.004,8159,84,0.004,31,0,3276.0000000000005,43947.0,196700.20096,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6095.0,1.25,1.35,46.3,46.9,0.129,-0.87,0.004,1431,96,0.004,63,0,597.6,43947.0,33106.03776,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6100.0,0.9,1.0,50.9,51.5,0.11,-0.889,0.004,4886,90,0.004,55,0,1976.4,43947.0,116911.74592,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6105.0,0.65,0.7,55.6,57.8,0.094,-0.906,0.003,1433,13,0.003,22,1,436.5,43947.0,25609.988640000007,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6110.0,0.45,0.5,60.4,61.1,0.078,-0.921,0.003,1760,102,0.003,26,0,535.8000000000001,43947.0,31472.516160000003,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6115.0,0.35,0.4,64.8,70.2,0.064,-0.935,0.002,1588,149,0.002,92,0,336.00000000000006,43947.0,18101.83936,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6120.0,0.25,0.3,69.7,75.1,0.053,-0.947,0.002,1253,61,0.002,84,0,267.40000000000003,43947.0,14145.087040000002,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6125.0,0.15,0.2,72.6,78.8,0.044,-0.956,0.002,3052,26,0.002,26,0,615.6,43947.0,36615.084160000006,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6130.0,0.15,0.2,77.6,85.0,0.036,-0.963,0.002,1416,55,0.002,14,0,286.0,43947.0,16964.42432,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6135.0,0.1,0.15,82.5,88.8,0.03,-0.97,0.001,1480,45,0.001,6,0,148.6,43947.0,8917.81792,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6140.0,0.1,0.15,87.5,94.9,0.023,-0.976,0.001,1437,57,0.001,3,0,144.0,43947.0,8675.81472,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6145.0,0.05,0.1,92.4,99.9,0.018,-0.981,0.001,910,6,0.001,0,0,91.0,43947.0,5505.572800000001,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6150.0,0.05,0.1,97.5,104.9,0.017,-0.982,0.001,2767,76,0.001,13,0,278.0,43947.0,16661.920319999997,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6155.0,0.05,0.1,102.5,109.9,0.013,-0.986,0.001,528,4,0.001,3,0,53.1,43947.0,3176.2920000000004,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6160.0,0.05,0.1,107.5,114.9,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3248.8929600000006,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6165.0,0.05,0.1,110.4,119.9,0.01,-0.99,0.0,536,5,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6170.0,0.05,0.1,115.6,126.7,0.008,-0.991,0.0,619,10,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6175.0,0.0,0.05,122.0,128.7,0.007,-0.992,0.0,2194,101,0.0,20,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6180.0,0.0,0.05,124.4,136.2,0.007,-0.993,0.0,1071,0,0.0,8,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6185.0,0.0,0.05,129.4,141.2,0.006,-0.993,0.0,132,24,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6190.0,0.0,0.05,134.4,146.4,0.004,-0.995,0.0,396,10,0.0,3,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6200.0,0.0,0.05,144.4,156.4,0.004,-0.995,0.0,1275,2,0.0,10,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6210.0,0.0,0.05,154.4,166.4,0.004,-0.995,0.0,217,1,0.0,2,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6220.0,0.0,0.05,167.0,173.6,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6225.0,0.0,0.05,169.4,181.4,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6230.0,0.0,0.05,174.4,186.4,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6240.0,0.0,0.05,184.4,196.4,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6250.0,0.0,0.05,197.0,203.6,0.001,-0.998,0.0,2034,1,0.0,8,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6275.0,0.0,0.05,217.2,232.4,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6300.0,0.0,0.05,241.3,259.4,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6325.0,0.0,0.05,266.3,284.4,0.001,-0.998,0.0,201,1,0.0,1,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6350.0,0.0,0.05,291.3,309.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6375.0,0.0,0.05,316.3,334.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6400.0,0.0,0.05,341.3,359.4,0.001,-0.998,0.0,295,0,0.0,1,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6425.0,0.0,0.05,366.3,384.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6500.0,0.0,0.05,441.3,459.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6600.0,0.0,0.05,541.3,559.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,6800.0,0.0,0.05,741.3,759.4,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,7000.0,0.0,0.05,941.3,959.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,7200.0,0.0,0.05,1141.3,1159.4,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,7400.0,0.0,0.05,1341.3,1359.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,7600.0,0.0,0.05,1541.3,1559.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:11.000000000",6050.08,7800.0,0.0,0.05,1741.3,1759.4,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,43947.0,0.0,734915.3177599998]
["2025-06-11T09:30:23.000000000",6049.93,5800.0,244.7,258.8,0.05,0.1,0.994,-0.006,0.0,1582,0,0.0,4307,1,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5805.0,239.7,250.5,0.05,0.1,0.993,-0.006,0.0,17,12,0.0,1345,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5810.0,234.7,245.5,0.05,0.1,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5815.0,229.7,236.0,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5820.0,224.7,235.5,0.05,0.1,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5825.0,219.7,230.5,0.05,0.1,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5830.0,214.7,225.6,0.05,0.1,0.992,-0.007,0.0,20,0,0.0,928,11,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5835.0,209.7,219.0,0.05,0.1,0.992,-0.007,0.0,12,0,0.0,963,1,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5840.0,204.7,214.0,0.05,0.1,0.99,-0.009,0.0,51,0,0.0,1907,20,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5845.0,199.7,206.0,0.05,0.1,0.99,-0.009,0.0,13,0,0.0,1155,12,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5850.0,194.7,203.8,0.05,0.1,0.99,-0.009,0.0,344,0,0.0,3940,1,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5855.0,189.7,198.8,0.05,0.15,0.988,-0.011,0.0,14,0,0.0,815,1,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5860.0,184.7,194.0,0.1,0.15,0.988,-0.011,0.0,51,0,0.0,2057,20,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5865.0,179.7,186.0,0.1,0.15,0.986,-0.013,0.0,40,0,0.0,1846,1,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5870.0,174.8,184.1,0.1,0.15,0.985,-0.015,0.0,421,0,0.0,1643,20,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5875.0,169.8,179.1,0.1,0.15,0.983,-0.016,0.001,41,0,0.001,6060,2,610.1000000000001,43947.0,-36414.52867,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5880.0,164.8,174.1,0.1,0.15,0.981,-0.018,0.001,75,0,0.001,2560,47,263.5,43947.0,-15034.07605,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5885.0,159.8,166.1,0.1,0.15,0.979,-0.02,0.001,33,0,0.001,3038,9,307.1,43947.0,-18180.03965,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5890.0,154.8,165.6,0.1,0.15,0.977,-0.022,0.001,99,0,0.001,2128,20,222.70000000000005,43947.0,-12275.30797,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5895.0,149.8,159.1,0.15,0.2,0.974,-0.025,0.001,30,0,0.001,2393,16,242.3,43947.0,-14295.984590000004,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5900.0,144.8,151.1,0.15,0.2,0.971,-0.029,0.001,290,0,0.001,5026,71,531.6,43947.0,-28652.46848,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5905.0,139.8,146.1,0.15,0.2,0.966,-0.033,0.001,102,0,0.001,778,83,88.0,43947.0,-4089.752680000001,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5910.0,134.8,144.2,0.15,0.25,0.962,-0.038,0.001,155,0,0.001,1339,234,149.4,43947.0,-7163.11712,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5915.0,132.4,136.2,0.2,0.25,0.956,-0.043,0.001,31,0,0.001,1766,73,179.7,43947.0,-10496.62855,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5920.0,127.5,131.2,0.2,0.3,0.95,-0.049,0.001,67,0,0.001,2230,26,229.7,43947.0,-13085.99859,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5925.0,122.5,129.2,0.25,0.3,0.944,-0.055,0.002,377,0,0.002,2901,99,655.6000000000001,43947.0,-30540.046640000004,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5930.0,117.5,121.2,0.25,0.3,0.936,-0.063,0.002,54,0,0.002,2321,209,475.0,43947.0,-27430.382620000008,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5935.0,112.6,117.9,0.3,0.4,0.927,-0.072,0.002,53,0,0.002,1195,67,249.6,43947.0,-13818.040120000003,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5940.0,107.6,111.3,0.35,0.4,0.919,-0.081,0.002,174,0,0.002,1441,72,323.0,43947.0,-15330.522620000003,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5945.0,102.7,108.0,0.4,0.5,0.907,-0.092,0.002,49,1,0.002,1224,39,254.6,43947.0,-14217.3355,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5950.0,97.7,101.4,0.45,0.5,0.896,-0.103,0.003,916,0,0.003,3344,176,1278.0,43947.0,-44067.69012,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5955.0,93.1,93.7,0.55,0.6,0.883,-0.116,0.003,53,0,0.003,772,112,247.5,43947.0,-13049.69901,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5960.0,88.2,88.8,0.65,0.7,0.87,-0.129,0.003,110,0,0.003,765,70,262.5,43947.0,-11888.11245,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5965.0,83.3,83.9,0.75,0.85,0.855,-0.144,0.003,103,0,0.003,891,61,298.20000000000005,43947.0,-14302.03452,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5970.0,78.4,78.8,0.9,0.95,0.839,-0.16,0.004,116,3,0.004,1562,158,671.2,43947.0,-34992.79512,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5975.0,73.6,74.2,1.05,1.15,0.822,-0.177,0.004,904,1,0.004,2301,227,1282.0,43947.0,-33807.00884000001,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5980.0,68.8,69.2,1.25,1.35,0.803,-0.196,0.004,269,1,0.004,1300,891,627.6,43947.0,-24949.911320000003,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5985.0,64.1,64.7,1.55,1.6,0.784,-0.216,0.005,143,0,0.005,588,188,365.5,43947.0,-13461.09425,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5990.0,59.4,60.0,1.85,1.95,0.762,-0.237,0.005,488,0,0.005,856,692,672.0000000000001,43947.0,-11131.8712,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,5995.0,54.8,55.4,2.2,2.3,0.739,-0.261,0.005,280,2,0.005,732,50,506.00000000000006,43947.0,-13672.8418,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6000.0,50.2,50.6,2.65,2.75,0.714,-0.285,0.005,2418,3,0.005,3174,182,2796.0,43947.0,-22868.73540000001,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6005.0,45.8,46.3,3.2,3.3,0.688,-0.312,0.006,301,0,0.006,617,103,550.8,43947.0,-11470.66728,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6010.0,41.4,42.0,3.8,3.9,0.66,-0.339,0.006,697,1,0.006,817,146,908.4,43947.0,-4355.949599999998,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6015.0,37.6,37.7,4.6,4.7,0.631,-0.369,0.006,593,1,0.006,1030,156,973.8,43947.0,-15862.916459999997,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6020.0,33.0,33.4,5.4,5.5,0.6,-0.399,0.006,743,17,0.006,581,110,794.4000000000001,43947.0,5880.53196,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6025.0,29.0,29.4,6.4,6.6,0.568,-0.431,0.007,836,14,0.007,805,60,1148.7,43947.0,1312.8348100000032,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6030.0,25.3,25.6,7.6,7.8,0.535,-0.464,0.007,592,31,0.007,780,66,960.4,43947.0,-7961.707880000001,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6035.0,21.8,22.0,9.1,9.3,0.501,-0.498,0.008,1008,24,0.008,573,126,1264.8,43947.0,21053.7564,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6040.0,18.5,18.7,10.8,11.0,0.464,-0.536,0.008,1755,155,0.008,469,75,1779.2000000000005,43947.0,62241.67984,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6045.0,15.5,15.7,12.8,13.0,0.426,-0.573,0.007,769,55,0.007,193,26,673.4,43947.0,24393.31776,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6050.0,12.8,13.0,15.1,15.3,0.389,-0.61,0.007,3262,156,0.007,346,84,2525.6,43947.0,123491.17116,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6055.0,10.4,10.6,17.8,17.9,0.353,-0.647,0.007,1165,61,0.007,258,25,996.1,43947.0,38411.00557,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6060.0,8.3,8.5,20.7,20.8,0.318,-0.682,0.007,1610,215,0.007,115,19,1207.5,43947.0,63312.51745,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6065.0,6.6,6.8,23.8,24.1,0.284,-0.715,0.006,1626,75,0.006,141,4,1060.2,43947.0,53904.8763,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6070.0,5.1,5.3,27.3,27.7,0.253,-0.746,0.006,1865,104,0.006,250,2,1269.0,43947.0,58623.8217,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6075.0,3.9,4.1,30.9,31.5,0.224,-0.775,0.006,4025,73,0.006,131,0,2493.6000000000004,43947.0,141350.56452,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6080.0,3.0,3.1,34.9,35.5,0.197,-0.802,0.005,2346,277,0.005,27,1,1186.5,43947.0,70148.93835,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6085.0,2.2,2.3,39.3,39.7,0.173,-0.827,0.005,2491,56,0.005,50,3,1270.5,43947.0,73839.39565,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6090.0,1.6,1.7,43.5,44.1,0.15,-0.849,0.004,8159,102,0.004,31,0,3276.0000000000005,43947.0,196695.32416,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6095.0,1.15,1.25,48.1,48.7,0.129,-0.87,0.004,1431,163,0.004,63,0,597.6,43947.0,33105.216960000005,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6100.0,0.85,0.9,52.7,53.4,0.11,-0.889,0.004,4886,201,0.004,55,0,1976.4,43947.0,116908.84732000002,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6105.0,0.6,0.65,57.7,58.1,0.094,-0.906,0.003,1433,36,0.003,22,1,436.5,43947.0,25609.353690000004,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6110.0,0.45,0.5,62.3,62.9,0.078,-0.921,0.003,1760,145,0.003,26,0,535.8000000000001,43947.0,31471.735860000008,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6115.0,0.3,0.4,62.8,68.1,0.064,-0.935,0.002,1588,172,0.002,92,0,336.00000000000006,43947.0,18101.39056,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6120.0,0.25,0.3,68.0,73.0,0.053,-0.947,0.002,1253,69,0.002,84,0,267.40000000000003,43947.0,14144.73634,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6125.0,0.15,0.25,74.3,80.0,0.044,-0.956,0.002,3052,39,0.002,26,0,615.6,43947.0,36614.176360000005,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6130.0,0.15,0.2,77.7,85.0,0.036,-0.963,0.002,1416,78,0.002,14,0,286.0,43947.0,16964.00372,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6135.0,0.1,0.15,82.6,90.1,0.03,-0.97,0.001,1480,47,0.001,6,0,148.6,43947.0,8917.59682,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6140.0,0.1,0.15,87.6,95.0,0.023,-0.976,0.001,1437,92,0.001,3,0,144.0,43947.0,8675.59962,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6145.0,0.05,0.1,93.6,101.2,0.018,-0.981,0.001,910,13,0.001,0,0,91.0,43947.0,5505.4363,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6150.0,0.05,0.1,97.6,106.2,0.017,-0.982,0.001,2767,126,0.001,13,0,278.0,43947.0,16661.50722,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6155.0,0.05,0.1,102.6,109.9,0.013,-0.986,0.001,528,6,0.001,3,0,53.1,43947.0,3176.21325,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6160.0,0.05,0.1,107.6,114.9,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3248.8124100000005,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6165.0,0.05,0.1,112.6,121.5,0.01,-0.99,0.0,536,5,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6170.0,0.05,0.1,115.6,126.7,0.008,-0.991,0.0,619,11,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6175.0,0.05,0.1,121.1,130.4,0.007,-0.992,0.0,2194,135,0.0,20,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6180.0,0.0,0.05,126.2,138.3,0.007,-0.993,0.0,1071,110,0.0,8,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6185.0,0.0,0.05,131.2,143.3,0.006,-0.993,0.0,132,24,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6190.0,0.0,0.05,136.3,146.4,0.004,-0.995,0.0,396,10,0.0,3,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6200.0,0.0,0.05,146.3,156.4,0.004,-0.995,0.0,1275,2,0.0,10,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6210.0,0.0,0.05,156.2,166.4,0.004,-0.995,0.0,217,1,0.0,2,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6220.0,0.0,0.05,169.1,175.4,0.003,-0.997,0.0,46,0,0.0,7,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6225.0,0.0,0.05,171.3,181.4,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6230.0,0.0,0.05,176.3,186.4,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6240.0,0.0,0.05,186.3,196.4,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6250.0,0.0,0.05,196.3,205.4,0.001,-0.998,0.0,2034,1,0.0,8,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6275.0,0.0,0.05,219.5,234.9,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6300.0,0.0,0.05,241.3,259.4,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6325.0,0.0,0.05,266.3,284.4,0.001,-0.998,0.0,201,1,0.0,1,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6350.0,0.0,0.05,291.3,309.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6375.0,0.0,0.05,316.3,334.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6400.0,0.0,0.05,341.3,359.4,0.001,-0.998,0.0,295,2,0.0,1,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6425.0,0.0,0.05,366.3,384.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6500.0,0.0,0.05,441.3,459.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6600.0,0.0,0.05,541.3,559.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,6800.0,0.0,0.05,741.3,759.4,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,7000.0,0.0,0.05,941.3,959.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,7200.0,0.0,0.05,1141.3,1159.4,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,7400.0,0.0,0.05,1341.3,1359.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:23.000000000",6049.93,7600.0,0.0,0.05,1541.3,1559.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734897.0969600001]
["2025-06-11T09:30:34.000000000",6050.05,5805.0,239.1,245.5,0.05,0.1,0.993,-0.006,0.0,17,12,0.0,1345,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5810.0,234.1,240.5,0.05,0.1,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5815.0,229.1,235.5,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5820.0,224.1,230.5,0.05,0.1,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5825.0,219.2,225.5,0.05,0.1,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5830.0,214.2,220.5,0.05,0.1,0.992,-0.007,0.0,20,0,0.0,928,41,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5835.0,209.2,215.5,0.05,0.1,0.992,-0.007,0.0,12,0,0.0,963,6,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5840.0,204.2,210.5,0.05,0.1,0.99,-0.009,0.0,51,0,0.0,1907,20,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5845.0,199.2,205.5,0.05,0.1,0.99,-0.009,0.0,13,0,0.0,1155,15,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5850.0,194.2,200.5,0.05,0.1,0.99,-0.009,0.0,344,0,0.0,3940,4,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5855.0,189.2,195.5,0.05,0.1,0.988,-0.011,0.0,14,0,0.0,815,3,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5860.0,184.2,190.5,0.1,0.15,0.988,-0.011,0.0,51,0,0.0,2057,616,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5865.0,179.2,185.5,0.1,0.15,0.986,-0.013,0.0,40,0,0.0,1846,1,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5870.0,174.2,180.5,0.1,0.15,0.985,-0.015,0.0,421,0,0.0,1643,23,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5875.0,169.2,175.5,0.1,0.15,0.983,-0.016,0.001,41,0,0.001,6060,7,610.1000000000001,43947.0,-36415.25095,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5880.0,164.2,170.5,0.1,0.15,0.981,-0.018,0.001,75,0,0.001,2560,47,263.5,43947.0,-15034.37425,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5885.0,159.2,165.5,0.1,0.15,0.979,-0.02,0.001,33,0,0.001,3038,9,307.1,43947.0,-18180.40025,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5890.0,154.2,160.5,0.1,0.2,0.977,-0.022,0.001,99,0,0.001,2128,57,222.70000000000005,43947.0,-12275.55145,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5895.0,149.2,155.5,0.1,0.2,0.974,-0.025,0.001,30,0,0.001,2393,23,242.3,43947.0,-14296.268150000002,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5900.0,144.2,150.6,0.15,0.2,0.971,-0.029,0.001,290,0,0.001,5026,86,531.6,43947.0,-28653.0368,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5905.0,139.2,145.6,0.15,0.2,0.966,-0.033,0.001,102,0,0.001,778,103,88.0,43947.0,-4089.833800000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5910.0,134.3,140.6,0.15,0.25,0.962,-0.038,0.001,155,0,0.001,1339,252,149.4,43947.0,-7163.2592,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5915.0,131.7,132.9,0.15,0.25,0.956,-0.043,0.001,31,0,0.001,1766,74,179.7,43947.0,-10496.83675,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5920.0,126.8,127.9,0.2,0.25,0.95,-0.049,0.001,67,0,0.001,2230,30,229.7,43947.0,-13086.25815,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5925.0,121.8,123.0,0.2,0.3,0.944,-0.055,0.002,377,0,0.002,2901,141,655.6000000000001,43947.0,-30540.652400000003,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5930.0,116.8,118.0,0.25,0.3,0.936,-0.063,0.002,54,0,0.002,2321,214,475.0,43947.0,-27430.92670000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5935.0,111.9,113.0,0.3,0.35,0.927,-0.072,0.002,53,0,0.002,1195,74,249.6,43947.0,-13818.314200000004,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5940.0,106.9,108.1,0.35,0.4,0.919,-0.081,0.002,174,0,0.002,1441,87,323.0,43947.0,-15330.8267,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5945.0,102.0,103.1,0.4,0.45,0.907,-0.092,0.002,49,1,0.002,1224,41,254.6,43947.0,-14217.6175,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5950.0,97.0,98.2,0.45,0.5,0.896,-0.103,0.003,916,0,0.003,3344,222,1278.0,43947.0,-44068.5642,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5955.0,92.5,93.1,0.5,0.6,0.883,-0.116,0.003,53,0,0.003,772,125,247.5,43947.0,-13049.95785,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5960.0,87.6,88.2,0.6,0.7,0.87,-0.129,0.003,110,0,0.003,765,693,262.5,43947.0,-11888.34825,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5965.0,82.7,83.3,0.7,0.8,0.855,-0.144,0.003,103,0,0.003,891,100,298.20000000000005,43947.0,-14302.318199999998,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5970.0,77.9,78.4,0.9,0.95,0.839,-0.16,0.004,116,3,0.004,1562,174,671.2,43947.0,-34993.4892,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5975.0,73.0,73.6,1.05,1.1,0.822,-0.177,0.004,904,1,0.004,2301,317,1282.0,43947.0,-33807.67940000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5980.0,68.3,68.8,1.25,1.35,0.803,-0.196,0.004,269,1,0.004,1300,950,627.6,43947.0,-24950.4062,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5985.0,63.5,64.1,1.5,1.6,0.784,-0.216,0.005,143,0,0.005,588,250,365.5,43947.0,-13461.36125,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5990.0,58.8,59.4,1.8,1.9,0.762,-0.237,0.005,488,0,0.005,856,752,672.0000000000001,43947.0,-11132.092000000002,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,5995.0,54.2,54.8,2.2,2.3,0.739,-0.261,0.005,280,2,0.005,732,93,506.00000000000006,43947.0,-13673.112999999998,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6000.0,49.7,50.2,2.65,2.75,0.714,-0.285,0.005,2418,3,0.005,3174,290,2796.0,43947.0,-22869.18900000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6005.0,45.2,45.7,3.1,3.3,0.688,-0.312,0.006,301,0,0.006,617,155,550.8,43947.0,-11470.8948,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6010.0,40.8,41.4,3.8,3.9,0.66,-0.339,0.006,697,1,0.006,817,201,908.4,43947.0,-4356.035999999998,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6015.0,36.6,37.1,4.5,4.7,0.631,-0.369,0.006,593,2,0.006,1030,257,973.8,43947.0,-15863.231099999995,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6020.0,32.5,33.0,5.4,5.6,0.6,-0.399,0.006,743,17,0.006,581,198,794.4000000000001,43947.0,5880.6486,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6025.0,28.6,29.1,6.5,6.6,0.568,-0.431,0.007,836,14,0.007,805,73,1148.7,43947.0,1312.8608500000032,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6030.0,25.0,25.3,7.7,7.9,0.535,-0.464,0.007,592,94,0.007,780,147,960.4,43947.0,-7961.8658,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6035.0,21.5,21.8,9.2,9.4,0.501,-0.498,0.008,1008,36,0.008,573,154,1264.8,43947.0,21054.174,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6040.0,18.2,18.5,11.0,11.1,0.464,-0.536,0.008,1755,159,0.008,469,96,1779.2000000000005,43947.0,62242.9144,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6045.0,15.3,15.4,13.0,13.1,0.426,-0.573,0.007,769,61,0.007,193,39,673.4,43947.0,24393.801600000003,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6050.0,12.6,12.7,15.2,15.5,0.389,-0.61,0.007,3262,197,0.007,346,99,2525.6,43947.0,123493.6206,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6055.0,10.2,10.4,17.9,18.1,0.353,-0.647,0.007,1165,94,0.007,258,45,996.1,43947.0,38411.76745,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6060.0,8.1,8.3,20.7,21.0,0.318,-0.682,0.007,1610,233,0.007,115,25,1207.5,43947.0,63313.773250000006,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6065.0,6.4,6.5,24.0,24.3,0.284,-0.715,0.006,1626,102,0.006,141,5,1060.2,43947.0,53905.9455,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6070.0,4.9,5.1,27.5,28.0,0.253,-0.746,0.006,1865,129,0.006,250,7,1269.0,43947.0,58624.984500000006,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6075.0,3.8,3.9,31.4,31.9,0.224,-0.775,0.006,4025,210,0.006,131,0,2493.6000000000004,43947.0,141353.3682,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6080.0,2.85,2.95,35.4,35.9,0.197,-0.802,0.005,2346,372,0.005,27,2,1186.5,43947.0,70150.32975,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6085.0,2.1,2.2,39.6,40.1,0.173,-0.827,0.005,2491,82,0.005,50,3,1270.5,43947.0,73840.86025000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6090.0,1.55,1.65,44.1,44.6,0.15,-0.849,0.004,8159,122,0.004,31,0,3276.0000000000005,43947.0,196699.2256,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6095.0,1.15,1.2,48.6,49.2,0.129,-0.87,0.004,1431,209,0.004,63,0,597.6,43947.0,33105.873600000006,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6100.0,0.8,0.9,53.3,53.9,0.11,-0.889,0.004,4886,394,0.004,55,0,1976.4,43947.0,116911.1662,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6105.0,0.6,0.65,58.1,58.6,0.094,-0.906,0.003,1433,88,0.003,22,1,436.5,43947.0,25609.861650000006,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6110.0,0.4,0.45,62.9,63.5,0.078,-0.921,0.003,1760,179,0.003,26,0,535.8000000000001,43947.0,31472.3601,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6115.0,0.3,0.35,67.6,68.8,0.064,-0.935,0.002,1588,226,0.002,92,0,336.00000000000006,43947.0,18101.7496,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6120.0,0.2,0.3,72.5,73.7,0.053,-0.947,0.002,1253,677,0.002,84,0,267.40000000000003,43947.0,14145.016900000002,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6125.0,0.15,0.2,76.6,79.2,0.044,-0.956,0.002,3052,119,0.002,26,0,615.6,43947.0,36614.9026,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6130.0,0.1,0.2,81.5,84.1,0.036,-0.963,0.002,1416,82,0.002,14,0,286.0,43947.0,16964.3402,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6135.0,0.1,0.15,86.4,89.1,0.03,-0.97,0.001,1480,47,0.001,6,0,148.6,43947.0,8917.773700000002,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6140.0,0.1,0.15,91.4,94.1,0.023,-0.976,0.001,1437,113,0.001,3,0,144.0,43947.0,8675.771700000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6145.0,0.05,0.1,96.5,99.1,0.018,-0.981,0.001,910,41,0.001,0,0,91.0,43947.0,5505.5455,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6150.0,0.05,0.1,99.6,106.2,0.017,-0.982,0.001,2767,207,0.001,13,0,278.0,43947.0,16661.8377,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6155.0,0.05,0.1,104.5,111.4,0.013,-0.986,0.001,528,6,0.001,3,0,53.1,43947.0,3176.27625,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6160.0,0.05,0.1,109.5,116.5,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3248.876850000001,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6165.0,0.0,0.1,114.5,121.9,0.01,-0.99,0.0,536,5,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6170.0,0.05,0.1,119.5,126.9,0.008,-0.991,0.0,619,12,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6175.0,0.05,0.1,124.6,131.0,0.007,-0.992,0.0,2194,137,0.0,20,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6180.0,0.0,0.05,129.5,136.9,0.007,-0.993,0.0,1071,115,0.0,8,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6185.0,0.0,0.05,134.5,141.9,0.006,-0.993,0.0,132,34,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6190.0,0.0,0.05,139.5,147.0,0.004,-0.995,0.0,396,10,0.0,3,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6200.0,0.0,0.05,149.5,156.9,0.004,-0.995,0.0,1275,2,0.0,10,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6210.0,0.0,0.05,159.5,166.9,0.004,-0.995,0.0,217,1,0.0,2,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6220.0,0.0,0.05,169.6,176.0,0.003,-0.997,0.0,46,596,0.0,7,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6225.0,0.0,0.05,174.5,181.9,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6230.0,0.0,0.05,179.5,186.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6240.0,0.0,0.05,189.2,197.0,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6250.0,0.0,0.05,199.6,205.9,0.001,-0.998,0.0,2034,1,0.0,8,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6275.0,0.0,0.05,220.1,235.4,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6300.0,0.0,0.05,244.3,261.4,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6325.0,0.0,0.05,269.3,286.4,0.001,-0.998,0.0,201,1,0.0,1,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6350.0,0.0,0.05,294.3,311.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6375.0,0.0,0.05,319.3,336.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6400.0,0.0,0.05,344.3,361.4,0.001,-0.998,0.0,295,2,0.0,1,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6425.0,0.0,0.05,369.3,386.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6500.0,0.0,0.05,444.3,461.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6600.0,0.0,0.05,544.3,561.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,6800.0,0.0,0.05,744.3,761.4,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,7000.0,0.0,0.05,944.3,961.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,7200.0,0.0,0.05,1144.3,1161.4,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,7400.0,0.0,0.05,1344.3,1361.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,7600.0,0.0,0.05,1544.3,1561.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:34.000000000",6050.05,7800.0,0.0,0.05,1744.3,1761.4,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,43947.0,0.0,734911.6736000001]
["2025-06-11T09:30:46.000000000",6050.32,5805.0,239.6,246.0,0.05,0.1,0.993,-0.006,0.0,17,12,0.0,1345,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5810.0,234.7,241.0,0.05,0.1,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5815.0,229.6,236.0,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5820.0,224.7,231.0,0.05,0.1,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5825.0,219.7,226.0,0.05,0.1,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5830.0,214.7,221.0,0.05,0.1,0.992,-0.007,0.0,20,0,0.0,928,41,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5835.0,209.7,216.0,0.05,0.1,0.992,-0.007,0.0,12,0,0.0,963,7,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5840.0,204.7,211.0,0.05,0.1,0.99,-0.009,0.0,51,0,0.0,1907,20,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5845.0,199.6,206.0,0.05,0.1,0.99,-0.009,0.0,13,0,0.0,1155,24,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5850.0,194.7,201.0,0.05,0.1,0.99,-0.009,0.0,344,0,0.0,3940,10,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5855.0,189.7,196.0,0.05,0.15,0.988,-0.011,0.0,14,0,0.0,815,8,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5860.0,184.7,191.0,0.05,0.1,0.988,-0.011,0.0,51,0,0.0,2057,622,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5865.0,179.7,186.0,0.05,0.15,0.986,-0.013,0.0,40,0,0.0,1846,2,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5870.0,174.7,181.0,0.1,0.15,0.985,-0.015,0.0,421,0,0.0,1643,27,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5875.0,169.7,176.0,0.1,0.15,0.983,-0.016,0.001,41,0,0.001,6060,7,610.1000000000001,43947.0,-36416.87608,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5880.0,164.7,171.0,0.1,0.15,0.981,-0.018,0.001,75,0,0.001,2560,47,263.5,43947.0,-15035.0452,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5885.0,159.7,166.0,0.1,0.15,0.979,-0.02,0.001,33,0,0.001,3038,9,307.1,43947.0,-18181.2116,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5890.0,154.7,161.0,0.1,0.15,0.977,-0.022,0.001,99,0,0.001,2128,58,222.70000000000005,43947.0,-12276.09928,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5895.0,149.7,156.0,0.1,0.15,0.974,-0.025,0.001,30,0,0.001,2393,23,242.3,43947.0,-14296.906160000002,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5900.0,144.7,151.0,0.1,0.2,0.971,-0.029,0.001,290,0,0.001,5026,104,531.6,43947.0,-28654.31552,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5905.0,139.7,146.1,0.15,0.2,0.966,-0.033,0.001,102,0,0.001,778,109,88.0,43947.0,-4090.0163200000006,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5910.0,134.7,141.1,0.15,0.25,0.962,-0.038,0.001,155,0,0.001,1339,254,149.4,43947.0,-7163.578879999999,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5915.0,129.8,133.4,0.15,0.25,0.956,-0.043,0.001,31,0,0.001,1766,74,179.7,43947.0,-10497.3052,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5920.0,124.8,128.4,0.2,0.25,0.95,-0.049,0.001,67,0,0.001,2230,32,229.7,43947.0,-13086.842159999998,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5925.0,119.9,123.4,0.2,0.3,0.944,-0.055,0.002,377,0,0.002,2901,142,655.6000000000001,43947.0,-30542.01536,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5930.0,114.9,118.4,0.25,0.3,0.936,-0.063,0.002,54,0,0.002,2321,214,475.0,43947.0,-27432.150880000005,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5935.0,109.9,113.5,0.25,0.35,0.927,-0.072,0.002,53,0,0.002,1195,74,249.6,43947.0,-13818.930880000002,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5940.0,105.0,108.5,0.3,0.4,0.919,-0.081,0.002,174,0,0.002,1441,96,323.0,43947.0,-15331.510880000002,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5945.0,100.0,103.6,0.35,0.45,0.907,-0.092,0.002,49,1,0.002,1224,42,254.6,43947.0,-14218.252,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5950.0,97.0,98.6,0.45,0.5,0.896,-0.103,0.003,916,0,0.003,3344,233,1278.0,43947.0,-44070.53088,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5955.0,93.0,93.5,0.5,0.55,0.883,-0.116,0.003,53,0,0.003,772,126,247.5,43947.0,-13050.54024,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5960.0,88.1,88.6,0.6,0.65,0.87,-0.129,0.003,110,0,0.003,765,707,262.5,43947.0,-11888.8788,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5965.0,83.2,83.7,0.7,0.75,0.855,-0.144,0.003,103,0,0.003,891,272,298.20000000000005,43947.0,-14302.95648,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5970.0,78.3,78.9,0.8,0.9,0.839,-0.16,0.004,116,3,0.004,1562,186,671.2,43947.0,-34995.050879999995,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5975.0,73.5,74.0,1.0,1.05,0.822,-0.177,0.004,904,1,0.004,2301,326,1282.0,43947.0,-33809.188160000005,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5980.0,68.7,69.2,1.2,1.3,0.803,-0.196,0.004,269,1,0.004,1300,977,627.6,43947.0,-24951.51968,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5985.0,63.9,64.5,1.45,1.55,0.784,-0.216,0.005,143,0,0.005,588,280,365.5,43947.0,-13461.962,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5990.0,59.2,59.8,1.75,1.85,0.762,-0.237,0.005,488,0,0.005,856,769,672.0000000000001,43947.0,-11132.5888,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,5995.0,54.6,55.1,2.1,2.2,0.739,-0.261,0.005,280,2,0.005,732,125,506.00000000000006,43947.0,-13673.7232,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6000.0,50.1,50.6,2.55,2.65,0.714,-0.285,0.005,2418,3,0.005,3174,393,2796.0,43947.0,-22870.20960000001,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6005.0,45.5,46.1,3.0,3.2,0.688,-0.312,0.006,301,0,0.006,617,370,550.8,43947.0,-11471.40672,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6010.0,41.2,41.7,3.6,3.8,0.66,-0.339,0.006,697,9,0.006,817,254,908.4,43947.0,-4356.230399999999,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6015.0,37.0,37.4,4.4,4.5,0.631,-0.369,0.006,593,10,0.006,1030,286,973.8,43947.0,-15863.939039999994,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6020.0,32.8,33.3,5.3,5.4,0.6,-0.399,0.006,743,17,0.006,581,292,794.4000000000001,43947.0,5880.911039999999,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6025.0,28.9,29.4,6.3,6.5,0.568,-0.431,0.007,836,14,0.007,805,156,1148.7,43947.0,1312.919440000003,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6030.0,25.3,25.5,7.5,7.7,0.535,-0.464,0.007,592,94,0.007,780,160,960.4,43947.0,-7962.22112,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6035.0,21.8,22.0,9.0,9.2,0.501,-0.498,0.008,1008,50,0.008,573,168,1264.8,43947.0,21055.113599999997,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6040.0,18.5,18.7,10.7,10.9,0.464,-0.536,0.008,1755,172,0.008,469,165,1779.2000000000005,43947.0,62245.69215999999,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6045.0,15.5,15.7,12.7,12.9,0.426,-0.573,0.007,769,75,0.007,193,82,673.4,43947.0,24394.89024,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6050.0,12.8,13.0,15.0,15.2,0.389,-0.61,0.007,3262,217,0.007,346,184,2525.6,43947.0,123499.13184,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6055.0,10.4,10.6,17.6,17.8,0.353,-0.647,0.007,1165,127,0.007,258,49,996.1,43947.0,38413.48168,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6060.0,8.3,8.5,20.5,20.7,0.318,-0.682,0.007,1610,261,0.007,115,27,1207.5,43947.0,63316.5988,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6065.0,6.6,6.7,23.7,24.0,0.284,-0.715,0.006,1626,137,0.006,141,5,1060.2,43947.0,53908.351200000005,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6070.0,5.1,5.2,27.1,27.6,0.253,-0.746,0.006,1865,148,0.006,250,8,1269.0,43947.0,58627.6008,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6075.0,3.9,4.0,30.9,31.5,0.224,-0.775,0.006,4025,232,0.006,131,0,2493.6000000000004,43947.0,141359.67648,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6080.0,2.95,3.1,35.0,35.5,0.197,-0.802,0.005,2346,419,0.005,27,2,1186.5,43947.0,70153.4604,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6085.0,2.2,2.3,39.2,39.8,0.173,-0.827,0.005,2491,177,0.005,50,3,1270.5,43947.0,73844.1556,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6090.0,1.6,1.7,43.6,44.2,0.15,-0.849,0.004,8159,182,0.004,31,0,3276.0000000000005,43947.0,196708.00384,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6095.0,1.15,1.25,48.2,48.7,0.129,-0.87,0.004,1431,233,0.004,63,0,597.6,43947.0,33107.35104,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6100.0,0.85,0.9,52.8,53.4,0.11,-0.889,0.004,4886,602,0.004,55,0,1976.4,43947.0,116916.38368,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6105.0,0.6,0.65,57.6,58.2,0.094,-0.906,0.003,1433,94,0.003,22,1,436.5,43947.0,25611.00456,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6110.0,0.45,0.5,62.4,63.0,0.078,-0.921,0.003,1760,184,0.003,26,0,535.8000000000001,43947.0,31473.76464,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6115.0,0.3,0.35,67.2,68.8,0.064,-0.935,0.002,1588,237,0.002,92,0,336.00000000000006,43947.0,18102.55744,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6120.0,0.25,0.3,72.1,73.8,0.053,-0.947,0.002,1253,696,0.002,84,0,267.40000000000003,43947.0,14145.64816,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6125.0,0.15,0.25,76.0,78.7,0.044,-0.956,0.002,3052,149,0.002,26,0,615.6,43947.0,36616.53664,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6130.0,0.1,0.2,80.9,83.6,0.036,-0.963,0.002,1416,98,0.002,14,0,286.0,43947.0,16965.097279999998,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6135.0,0.1,0.15,85.9,88.6,0.03,-0.97,0.001,1480,54,0.001,6,0,148.6,43947.0,8918.17168,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6140.0,0.1,0.15,90.9,93.6,0.023,-0.976,0.001,1437,115,0.001,3,0,144.0,43947.0,8676.15888,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6145.0,0.05,0.1,95.8,98.6,0.018,-0.981,0.001,910,73,0.001,0,0,91.0,43947.0,5505.7912,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6150.0,0.05,0.1,99.2,106.2,0.017,-0.982,0.001,2767,212,0.001,13,0,278.0,43947.0,16662.58128,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6155.0,0.05,0.1,104.0,111.4,0.013,-0.986,0.001,528,6,0.001,3,0,53.1,43947.0,3176.418,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6160.0,0.05,0.1,109.0,116.1,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3249.0218400000003,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6165.0,0.0,0.1,114.0,121.4,0.01,-0.99,0.0,536,5,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6170.0,0.05,0.1,119.0,126.4,0.008,-0.991,0.0,619,13,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6175.0,0.05,0.1,124.2,130.5,0.007,-0.992,0.0,2194,148,0.0,20,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6180.0,0.0,0.05,129.0,136.4,0.007,-0.993,0.0,1071,129,0.0,8,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6185.0,0.0,0.05,134.0,141.4,0.006,-0.993,0.0,132,34,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6190.0,0.0,0.05,138.8,146.4,0.004,-0.995,0.0,396,10,0.0,3,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6200.0,0.0,0.05,148.8,156.4,0.004,-0.995,0.0,1275,2,0.0,10,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6210.0,0.0,0.05,158.8,166.3,0.004,-0.995,0.0,217,1,0.0,2,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6220.0,0.0,0.05,169.1,175.5,0.003,-0.997,0.0,46,600,0.0,7,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6225.0,0.0,0.05,173.8,181.3,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6230.0,0.0,0.05,178.8,186.3,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6240.0,0.0,0.05,188.7,196.3,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6250.0,0.0,0.05,199.1,205.5,0.001,-0.998,0.0,2034,1,0.0,8,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6275.0,0.0,0.05,219.6,234.9,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6300.0,0.0,0.05,244.3,261.4,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6325.0,0.0,0.05,269.3,286.4,0.001,-0.998,0.0,201,1,0.0,1,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6350.0,0.0,0.05,294.3,311.4,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6375.0,0.0,0.05,319.3,336.4,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6400.0,0.0,0.05,344.3,361.4,0.001,-0.998,0.0,295,2,0.0,1,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6425.0,0.0,0.05,369.3,386.4,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6500.0,0.0,0.05,444.3,461.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6600.0,0.0,0.05,544.3,561.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,6800.0,0.0,0.05,744.3,761.4,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,7000.0,0.0,0.05,944.3,961.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,7200.0,0.0,0.05,1144.3,1161.4,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,7400.0,0.0,0.05,1344.3,1361.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,7600.0,0.0,0.05,1544.3,1561.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:46.000000000",6050.32,7800.0,0.0,0.05,1744.3,1761.4,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,43947.0,0.0,734944.4710399997]
["2025-06-11T09:30:57.000000000",6049.02,5800.0,244.0,255.7,0.05,0.1,0.994,-0.006,0.0,1582,0,0.0,4307,1,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5805.0,239.0,249.6,0.05,0.1,0.993,-0.006,0.0,17,12,0.0,1345,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5810.0,234.0,244.6,0.05,0.1,0.993,-0.006,0.0,42,0,0.0,699,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5815.0,229.0,239.6,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,337,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5820.0,224.0,234.6,0.05,0.1,0.992,-0.007,0.0,71,0,0.0,642,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5825.0,219.0,229.6,0.05,0.1,0.992,-0.007,0.0,30,0,0.0,922,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5830.0,214.0,224.6,0.05,0.1,0.992,-0.007,0.0,20,0,0.0,928,41,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5835.0,209.0,218.9,0.05,0.1,0.992,-0.007,0.0,12,0,0.0,963,20,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5840.0,204.0,213.9,0.05,0.1,0.99,-0.009,0.0,51,0,0.0,1907,20,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5845.0,199.0,208.8,0.05,0.1,0.99,-0.009,0.0,13,0,0.0,1155,24,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5850.0,194.0,200.8,0.05,0.1,0.99,-0.009,0.0,344,0,0.0,3940,19,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5855.0,189.0,195.7,0.05,0.1,0.988,-0.011,0.0,14,0,0.0,815,8,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5860.0,184.0,190.7,0.05,0.1,0.988,-0.011,0.0,51,0,0.0,2057,622,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5865.0,179.1,185.7,0.1,0.15,0.986,-0.013,0.0,40,0,0.0,1846,4,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5870.0,174.0,180.7,0.1,0.15,0.985,-0.015,0.0,421,0,0.0,1643,27,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5875.0,169.1,175.7,0.1,0.15,0.983,-0.016,0.001,41,0,0.001,6060,7,610.1000000000001,43947.0,-36409.05138,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5880.0,164.1,170.8,0.1,0.15,0.981,-0.018,0.001,75,0,0.001,2560,52,263.5,43947.0,-15031.814700000004,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5885.0,159.0,166.2,0.1,0.15,0.979,-0.02,0.001,33,0,0.001,3038,9,307.1,43947.0,-18177.305100000005,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5890.0,154.1,161.2,0.1,0.15,0.977,-0.022,0.001,99,0,0.001,2128,58,222.70000000000005,43947.0,-12273.46158,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5895.0,149.0,156.2,0.1,0.15,0.974,-0.025,0.001,30,0,0.001,2393,30,242.3,43947.0,-14293.834260000003,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5900.0,144.0,151.1,0.1,0.2,0.971,-0.029,0.001,290,0,0.001,5026,113,531.6,43947.0,-28648.15872,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5905.0,139.1,146.1,0.15,0.2,0.966,-0.033,0.001,102,0,0.001,778,129,88.0,43947.0,-4089.137520000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5910.0,134.1,140.8,0.15,0.2,0.962,-0.038,0.001,155,0,0.001,1339,261,149.4,43947.0,-7162.03968,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5915.0,129.1,135.9,0.15,0.2,0.956,-0.043,0.001,31,0,0.001,1766,93,179.7,43947.0,-10495.0497,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5920.0,124.1,130.9,0.2,0.25,0.95,-0.049,0.001,67,0,0.001,2230,33,229.7,43947.0,-13084.03026,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5925.0,121.7,122.7,0.2,0.25,0.944,-0.055,0.002,377,0,0.002,2901,267,655.6000000000001,43947.0,-30535.45296,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5930.0,116.7,117.6,0.25,0.3,0.936,-0.063,0.002,54,0,0.002,2321,215,475.0,43947.0,-27426.25668000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5935.0,111.7,112.8,0.25,0.35,0.927,-0.072,0.002,53,0,0.002,1195,78,249.6,43947.0,-13815.961680000004,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5940.0,106.7,107.8,0.3,0.35,0.919,-0.081,0.002,174,0,0.002,1441,96,323.0,43947.0,-15328.216680000003,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5945.0,101.8,102.8,0.35,0.4,0.907,-0.092,0.002,49,1,0.002,1224,44,254.6,43947.0,-14215.197000000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5950.0,96.8,97.9,0.4,0.5,0.896,-0.103,0.003,916,0,0.003,3344,266,1278.0,43947.0,-44061.061680000006,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5955.0,91.9,93.0,0.5,0.55,0.883,-0.116,0.003,53,0,0.003,772,192,247.5,43947.0,-13047.73614,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5960.0,87.3,88.1,0.6,0.65,0.87,-0.129,0.003,110,0,0.003,765,719,262.5,43947.0,-11886.324300000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5965.0,82.4,83.1,0.65,0.75,0.855,-0.144,0.003,103,0,0.003,891,290,298.20000000000005,43947.0,-14299.88328,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5970.0,77.5,78.3,0.8,0.9,0.839,-0.16,0.004,116,3,0.004,1562,212,671.2,43947.0,-34987.53168,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5975.0,72.7,73.5,0.95,1.05,0.822,-0.177,0.004,904,1,0.004,2301,465,1282.0,43947.0,-33801.923760000005,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5980.0,67.9,68.7,1.15,1.25,0.803,-0.196,0.004,269,1,0.004,1300,1120,627.6,43947.0,-24946.15848,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5985.0,63.2,64.0,1.45,1.5,0.784,-0.216,0.005,143,0,0.005,588,345,365.5,43947.0,-13459.0695,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5990.0,58.5,59.2,1.75,1.8,0.762,-0.237,0.005,488,15,0.005,856,800,672.0000000000001,43947.0,-11130.196800000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,5995.0,53.8,54.6,2.1,2.15,0.739,-0.261,0.005,280,5,0.005,732,214,506.00000000000006,43947.0,-13670.7852,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6000.0,49.3,50.0,2.55,2.6,0.714,-0.285,0.005,2418,22,0.005,3174,468,2796.0,43947.0,-22865.29560000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6005.0,44.8,45.5,3.0,3.2,0.688,-0.312,0.006,301,1,0.006,617,402,550.8,43947.0,-11468.94192,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6010.0,40.5,41.1,3.6,3.8,0.66,-0.339,0.006,697,11,0.006,817,347,908.4,43947.0,-4355.294399999999,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6015.0,36.3,36.8,4.4,4.5,0.631,-0.369,0.006,593,10,0.006,1030,306,973.8,43947.0,-15860.53044,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6020.0,32.1,32.7,5.3,5.4,0.6,-0.399,0.006,743,18,0.006,581,326,794.4000000000001,43947.0,5879.647440000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6025.0,28.2,28.8,6.3,6.5,0.568,-0.431,0.007,836,15,0.007,805,172,1148.7,43947.0,1312.6373400000032,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6030.0,24.5,24.9,7.6,7.8,0.535,-0.464,0.007,592,100,0.007,780,193,960.4,43947.0,-7960.51032,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6035.0,21.0,21.4,9.1,9.3,0.501,-0.498,0.008,1008,73,0.008,573,235,1264.8,43947.0,21050.5896,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6040.0,17.9,18.1,10.8,11.0,0.464,-0.536,0.008,1755,222,0.008,469,201,1779.2000000000005,43947.0,62232.317760000005,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6045.0,14.9,15.1,12.9,13.0,0.426,-0.573,0.007,769,100,0.007,193,136,673.4,43947.0,24389.64864,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6050.0,12.3,12.5,15.2,15.4,0.389,-0.61,0.007,3262,298,0.007,346,242,2525.6,43947.0,123472.59624,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6055.0,9.9,10.1,17.8,18.1,0.353,-0.647,0.007,1165,170,0.007,258,60,996.1,43947.0,38405.22798,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6060.0,7.9,8.1,20.8,21.1,0.318,-0.682,0.007,1610,275,0.007,115,30,1207.5,43947.0,63302.994300000006,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6065.0,6.2,6.4,24.1,24.4,0.284,-0.715,0.006,1626,193,0.006,141,9,1060.2,43947.0,53896.768200000006,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6070.0,4.8,4.9,27.5,28.0,0.253,-0.746,0.006,1865,318,0.006,250,30,1269.0,43947.0,58615.003800000006,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6075.0,3.6,3.8,31.3,32.0,0.224,-0.775,0.006,4025,391,0.006,131,0,2493.6000000000004,43947.0,141329.30328000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6080.0,2.75,2.85,35.4,35.9,0.197,-0.802,0.005,2346,528,0.005,27,4,1186.5,43947.0,70138.38690000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6085.0,2.0,2.15,39.5,40.4,0.173,-0.827,0.005,2491,239,0.005,50,3,1270.5,43947.0,73828.28910000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6090.0,1.5,1.6,44.0,44.9,0.15,-0.849,0.004,8159,280,0.004,31,0,3276.0000000000005,43947.0,196665.73824,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6095.0,1.1,1.15,48.5,49.4,0.129,-0.87,0.004,1431,301,0.004,63,0,597.6,43947.0,33100.237440000004,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6100.0,0.8,0.85,53.2,54.1,0.11,-0.889,0.004,4886,847,0.004,55,0,1976.4,43947.0,116891.26248000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6105.0,0.55,0.65,58.2,58.9,0.094,-0.906,0.003,1433,158,0.003,22,1,436.5,43947.0,25605.50166000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6110.0,0.4,0.5,62.9,63.7,0.078,-0.921,0.003,1760,253,0.003,26,0,535.8000000000001,43947.0,31467.002040000003,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6115.0,0.3,0.35,67.8,68.9,0.064,-0.935,0.002,1588,280,0.002,92,0,336.00000000000006,43947.0,18098.66784,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6120.0,0.2,0.3,72.8,73.8,0.053,-0.947,0.002,1253,746,0.002,84,0,267.40000000000003,43947.0,14142.608760000005,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6125.0,0.15,0.2,77.8,78.4,0.044,-0.956,0.002,3052,160,0.002,26,1,615.6,43947.0,36608.66904000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6130.0,0.1,0.2,81.9,84.4,0.036,-0.963,0.002,1416,98,0.002,14,0,286.0,43947.0,16961.452080000003,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6135.0,0.1,0.15,86.9,89.3,0.03,-0.97,0.001,1480,77,0.001,6,0,148.6,43947.0,8916.255480000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6140.0,0.1,0.15,91.9,94.3,0.023,-0.976,0.001,1437,118,0.001,3,0,144.0,43947.0,8674.29468,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6145.0,0.1,0.15,96.7,99.3,0.018,-0.981,0.001,910,149,0.001,0,0,91.0,43947.0,5504.608200000001,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6150.0,0.05,0.1,99.3,106.1,0.017,-0.982,0.001,2767,213,0.001,13,0,278.0,43947.0,16659.001080000002,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6155.0,0.05,0.1,104.1,111.3,0.013,-0.986,0.001,528,6,0.001,3,0,53.1,43947.0,3175.7355000000007,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6160.0,0.05,0.1,109.1,116.3,0.011,-0.988,0.001,537,0,0.001,0,0,53.7,43947.0,3248.3237400000007,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6165.0,0.05,0.1,114.1,121.3,0.01,-0.99,0.0,536,5,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6170.0,0.05,0.1,119.1,126.3,0.008,-0.991,0.0,619,13,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6175.0,0.05,0.1,124.1,131.1,0.007,-0.992,0.0,2194,148,0.0,20,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6180.0,0.0,0.05,129.1,136.3,0.007,-0.993,0.0,1071,138,0.0,8,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6185.0,0.0,0.05,134.1,141.3,0.006,-0.993,0.0,132,54,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6190.0,0.0,0.05,139.4,146.3,0.004,-0.995,0.0,396,10,0.0,3,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6200.0,0.0,0.05,149.4,156.3,0.004,-0.995,0.0,1275,2,0.0,10,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6210.0,0.0,0.05,159.3,167.3,0.004,-0.995,0.0,217,1,0.0,2,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6220.0,0.0,0.05,169.3,176.1,0.003,-0.997,0.0,46,600,0.0,7,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6225.0,0.0,0.05,174.3,181.2,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6230.0,0.0,0.05,179.3,186.9,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6240.0,0.0,0.05,189.3,196.2,0.001,-0.998,0.0,445,0,0.0,1,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6250.0,0.0,0.05,196.4,206.1,0.001,-0.998,0.0,2034,1,0.0,8,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6275.0,0.0,0.05,220.4,235.6,0.001,-0.998,0.0,334,0,0.0,2,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6300.0,0.0,0.05,244.4,261.3,0.001,-0.998,0.0,334,0,0.0,4,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6325.0,0.0,0.05,269.4,286.3,0.001,-0.998,0.0,201,1,0.0,1,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6350.0,0.0,0.05,294.4,311.3,0.001,-0.998,0.0,23,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6375.0,0.0,0.05,319.4,336.3,0.001,-0.998,0.0,2,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6400.0,0.0,0.05,344.4,361.3,0.001,-0.998,0.0,295,2,0.0,1,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6425.0,0.0,0.05,369.4,386.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6500.0,0.0,0.05,444.3,461.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6600.0,0.0,0.05,544.4,561.3,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,6800.0,0.0,0.05,744.4,761.3,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,7000.0,0.0,0.05,944.4,961.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,7200.0,0.0,0.05,1144.3,1161.3,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,7400.0,0.0,0.05,1344.3,1361.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:30:57.000000000",6049.02,7600.0,0.0,0.05,1544.3,1561.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,43947.0,0.0,734786.55744]
["2025-06-11T09:31:09.000000000",6047.9,5800.0,238.7,253.0,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,1,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5805.0,235.1,248.0,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5810.0,230.5,239.1,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5815.0,227.8,234.1,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5820.0,220.2,229.1,0.05,0.1,0.997,-0.003,0.0,71,0,0.0,642,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5825.0,215.3,223.9,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,1,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5830.0,210.6,220.8,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,41,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5835.0,205.4,214.1,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,27,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5840.0,199.9,209.1,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5845.0,194.3,204.1,0.05,0.1,0.996,-0.003,0.0,13,0,0.0,1155,25,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5850.0,191.7,199.1,0.05,0.1,0.996,-0.003,0.0,344,0,0.0,3940,23,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5855.0,186.7,194.1,0.05,0.1,0.996,-0.003,0.0,14,0,0.0,815,9,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5860.0,181.6,189.1,0.05,0.15,0.996,-0.003,0.0,51,0,0.0,2057,630,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5865.0,177.8,184.1,0.1,0.15,0.994,-0.005,0.0,40,0,0.0,1846,4,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5870.0,171.6,179.1,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,27,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5875.0,166.6,174.1,0.1,0.15,0.994,-0.006,0.0,41,0,0.0,6060,8,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5880.0,161.6,169.1,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,53,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5885.0,157.8,164.1,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,9,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5890.0,152.0,159.2,0.1,0.15,0.994,-0.006,0.0,99,0,0.0,2128,58,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5895.0,146.6,154.1,0.1,0.15,0.993,-0.006,0.0,30,0,0.0,2393,45,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5900.0,142.8,149.1,0.1,0.2,0.992,-0.007,0.0,290,0,0.0,5026,148,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5905.0,137.8,144.1,0.15,0.2,0.991,-0.009,0.0,102,0,0.0,778,129,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5910.0,131.8,139.1,0.15,0.2,0.991,-0.009,0.0,155,0,0.0,1339,326,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5915.0,127.9,134.1,0.15,0.25,0.991,-0.009,0.0,31,0,0.0,1766,95,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5920.0,122.9,129.2,0.2,0.25,0.988,-0.012,0.001,67,0,0.001,2230,48,229.7,46139.9,-13081.6077,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5925.0,117.0,124.2,0.2,0.25,0.988,-0.012,0.001,377,0,0.001,2901,281,327.80000000000007,46139.9,-15264.8996,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5930.0,112.9,119.3,0.25,0.3,0.985,-0.014,0.001,54,0,0.001,2321,231,237.5,46139.9,-13710.5893,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5935.0,107.3,114.1,0.25,0.35,0.984,-0.016,0.001,53,0,0.001,1195,80,124.8,46139.9,-6906.701800000001,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5940.0,102.4,109.3,0.3,0.4,0.981,-0.018,0.001,174,0,0.001,1441,159,161.5,46139.9,-7662.689300000001,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5945.0,97.2,104.3,0.35,0.45,0.979,-0.021,0.001,49,1,0.001,1224,57,127.3,46139.9,-7106.2825,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5950.0,95.1,97.6,0.4,0.5,0.975,-0.025,0.001,916,0,0.001,3344,317,426.0,46139.9,-14684.3012,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5955.0,91.1,91.6,0.5,0.55,0.971,-0.029,0.001,53,0,0.001,772,196,82.5,46139.9,-4348.4401,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5960.0,86.2,86.7,0.6,0.65,0.966,-0.034,0.002,110,0,0.002,765,740,175.0,46139.9,-7922.748999999999,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5965.0,81.3,81.9,0.7,0.8,0.96,-0.039,0.002,103,1,0.002,891,302,198.8,46139.9,-9531.4904,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5970.0,76.4,77.0,0.85,0.9,0.954,-0.046,0.002,116,3,0.002,1562,343,335.6,46139.9,-17490.5268,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5975.0,71.6,72.2,1.0,1.1,0.944,-0.055,0.002,904,1,0.002,2301,587,641.0,46139.9,-16897.8326,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5980.0,66.8,67.4,1.2,1.3,0.934,-0.066,0.003,269,1,0.003,1300,1739,470.7,46139.9,-18706.1547,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5985.0,62.1,62.6,1.45,1.55,0.922,-0.078,0.003,143,2,0.003,588,426,219.3,46139.9,-8073.946499999999,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5990.0,57.4,57.9,1.75,1.85,0.907,-0.093,0.004,488,15,0.004,856,1499,537.5999999999999,46139.9,-8902.5088,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,5995.0,52.8,53.3,2.15,2.25,0.889,-0.111,0.004,280,16,0.004,732,333,404.8,46139.9,-10934.603199999998,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6000.0,48.2,48.7,2.6,2.7,0.87,-0.13,0.005,2418,24,0.005,3174,730,2796.0,46139.9,-22861.062000000005,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6005.0,43.8,44.3,3.1,3.3,0.847,-0.153,0.006,301,1,0.006,617,490,550.8,46139.9,-11466.818399999998,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6010.0,39.4,39.9,3.7,3.9,0.821,-0.179,0.006,697,12,0.006,817,572,908.4,46139.9,-4354.487999999999,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6015.0,35.2,35.7,4.5,4.7,0.789,-0.209,0.007,593,13,0.007,1030,338,1136.1,46139.9,-18500.526100000003,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6020.0,31.1,31.6,5.4,5.6,0.756,-0.244,0.008,743,49,0.008,581,470,1059.1999999999998,46139.9,7838.078400000001,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6025.0,27.2,27.7,6.5,6.7,0.716,-0.283,0.009,836,29,0.009,805,250,1476.9,46139.9,1687.3640999999996,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6030.0,23.6,23.9,7.8,8.0,0.674,-0.326,0.009,592,103,0.009,780,289,1234.8,46139.9,-10233.0468,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6035.0,20.1,20.5,9.4,9.6,0.626,-0.373,0.01,1008,98,0.01,573,299,1581.0,46139.9,26308.364999999994,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6040.0,17.1,17.3,11.2,11.4,0.576,-0.424,0.011,1755,252,0.011,469,237,2446.4,46139.9,85553.5934,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6045.0,14.2,14.4,13.4,13.6,0.523,-0.477,0.011,769,116,0.011,193,259,1058.1999999999998,46139.9,38319.4944,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6050.0,11.6,11.8,15.8,16.0,0.465,-0.535,0.012,3262,369,0.012,346,371,4329.6,46139.9,211628.1168,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6055.0,9.4,9.5,18.5,18.8,0.405,-0.595,0.012,1165,216,0.012,258,63,1707.6,46139.9,65825.34360000001,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6060.0,7.4,7.6,21.5,21.9,0.345,-0.654,0.011,1610,363,0.011,115,30,1897.5,46139.9,99457.7155,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6065.0,5.8,6.0,24.9,25.2,0.29,-0.71,0.011,1626,248,0.011,141,20,1943.7,46139.9,98792.4465,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6070.0,4.5,4.6,28.5,28.9,0.24,-0.761,0.01,1865,376,0.01,250,39,2115.0,46139.9,97673.585,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6075.0,3.4,3.5,32.4,32.9,0.194,-0.806,0.009,4025,606,0.009,131,2,3740.4,46139.9,211954.7034,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6080.0,2.6,2.65,36.5,37.0,0.155,-0.845,0.007,2346,661,0.007,27,5,1661.1,46139.9,98175.5607,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6085.0,1.9,2.0,40.8,41.4,0.121,-0.879,0.006,2491,279,0.006,50,3,1524.6,46139.9,88577.54339999998,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6090.0,1.4,1.45,45.3,45.9,0.094,-0.906,0.005,8159,335,0.005,31,0,4095.000000000001,46139.9,245786.656,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6095.0,1.0,1.1,49.9,50.5,0.072,-0.929,0.004,1431,342,0.004,63,1,597.6,46139.9,33094.1088,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6100.0,0.75,0.8,54.6,55.2,0.055,-0.944,0.003,4886,1049,0.003,55,0,1482.3,46139.9,87652.2147,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6105.0,0.55,0.6,59.4,60.0,0.042,-0.957,0.003,1433,283,0.003,22,1,436.5,46139.9,25600.760700000003,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6110.0,0.4,0.45,63.3,65.8,0.032,-0.968,0.002,1760,340,0.002,26,0,357.2,46139.9,20974.1172,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6115.0,0.3,0.35,68.2,70.7,0.025,-0.975,0.002,1588,340,0.002,92,0,336.00000000000006,46139.9,18095.3168,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6120.0,0.2,0.25,73.1,75.6,0.018,-0.982,0.001,1253,761,0.001,84,0,133.70000000000002,46139.9,7069.9951,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6125.0,0.15,0.2,79.1,79.6,0.014,-0.986,0.001,3052,174,0.001,26,1,307.8,46139.9,18300.9454,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6130.0,0.1,0.2,83.2,85.5,0.012,-0.988,0.001,1416,98,0.001,14,0,143.0,46139.9,8479.155799999999,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6135.0,0.1,0.15,88.2,90.5,0.01,-0.99,0.001,1480,88,0.001,6,0,148.6,46139.9,8914.6046,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6140.0,0.05,0.15,93.2,95.5,0.009,-0.99,0.001,1437,124,0.001,3,0,144.0,46139.9,8672.6886,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6145.0,0.1,0.15,98.2,100.5,0.009,-0.991,0.001,910,169,0.001,0,0,91.0,46139.9,5503.589,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6150.0,0.05,0.1,101.0,108.6,0.006,-0.994,0.0,2767,231,0.0,13,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6155.0,0.05,0.1,106.0,113.1,0.006,-0.994,0.0,528,7,0.0,3,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6160.0,0.05,0.1,111.0,118.2,0.005,-0.994,0.0,537,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6165.0,0.05,0.1,116.0,123.6,0.005,-0.995,0.0,536,5,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6170.0,0.05,0.1,120.7,128.2,0.005,-0.995,0.0,619,14,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6175.0,0.05,0.1,126.0,132.4,0.005,-0.995,0.0,2194,148,0.0,20,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6180.0,0.0,0.05,130.7,138.1,0.002,-0.998,0.0,1071,150,0.0,8,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6185.0,0.0,0.05,135.7,143.2,0.002,-0.998,0.0,132,54,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6190.0,0.0,0.05,140.9,148.2,0.002,-0.998,0.0,396,10,0.0,3,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6200.0,0.0,0.05,151.0,158.5,0.002,-0.998,0.0,1275,12,0.0,10,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6210.0,0.0,0.05,160.9,168.4,0.002,-0.998,0.0,217,1,0.0,2,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6220.0,0.0,0.05,171.0,177.3,0.002,-0.998,0.0,46,600,0.0,7,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6225.0,0.0,0.05,175.9,183.4,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6230.0,0.0,0.05,180.9,188.4,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6240.0,0.0,0.05,191.0,198.5,0.001,-0.998,0.0,445,2,0.0,1,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6250.0,0.0,0.05,201.0,210.7,0.001,-0.998,0.0,2034,11,0.0,8,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6275.0,0.0,0.05,221.5,236.4,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6300.0,0.0,0.05,244.3,261.4,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6325.0,0.0,0.05,269.3,286.4,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6350.0,0.0,0.05,294.3,311.4,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6375.0,0.0,0.05,319.5,336.3,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6400.0,0.0,0.05,344.5,361.4,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6425.0,0.0,0.05,369.5,386.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6500.0,0.0,0.05,444.3,461.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6600.0,0.0,0.05,544.4,561.3,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,6800.0,0.0,0.05,744.4,761.3,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,7000.0,0.0,0.05,944.4,961.3,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,7200.0,0.0,0.05,1144.3,1161.4,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,7400.0,0.0,0.05,1344.3,1361.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:09.000000000",6047.9,7600.0,0.0,0.05,1544.3,1561.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,46139.9,0.0,1371294.7980999998]
["2025-06-11T09:31:21.000000000",6043.92,5795.0,239.7,257.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5800.0,239.4,249.9,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5805.0,234.4,244.9,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5810.0,229.4,240.2,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5815.0,224.4,234.9,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5820.0,219.4,229.9,0.05,0.1,0.997,-0.003,0.0,71,0,0.0,642,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5825.0,214.5,224.9,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,1,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5830.0,209.5,218.7,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,42,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5835.0,204.5,214.9,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,27,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5840.0,199.5,209.9,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5845.0,194.5,201.0,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,25,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5850.0,189.5,196.0,0.05,0.1,0.996,-0.003,0.0,344,0,0.0,3940,24,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5855.0,184.5,191.0,0.1,0.15,0.995,-0.005,0.0,14,0,0.0,815,11,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5860.0,179.5,186.0,0.05,0.1,0.996,-0.003,0.0,51,0,0.0,2057,634,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5865.0,174.6,181.0,0.05,0.15,0.995,-0.005,0.0,40,0,0.0,1846,54,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5870.0,169.6,176.0,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,27,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5875.0,164.6,171.0,0.1,0.15,0.994,-0.006,0.0,41,0,0.0,6060,8,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5880.0,159.5,166.0,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,53,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5885.0,154.5,161.0,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,9,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5890.0,149.5,156.0,0.1,0.15,0.994,-0.006,0.0,99,0,0.0,2128,73,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5895.0,144.5,151.1,0.1,0.2,0.993,-0.007,0.0,30,0,0.0,2393,94,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5900.0,139.6,146.1,0.15,0.2,0.992,-0.008,0.0,290,0,0.0,5026,157,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5905.0,134.6,141.1,0.15,0.2,0.991,-0.009,0.0,102,0,0.0,778,134,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5910.0,129.7,136.1,0.15,0.25,0.991,-0.009,0.0,155,0,0.0,1339,1003,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5915.0,124.6,131.1,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,1766,101,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5920.0,121.7,126.1,0.2,0.25,0.988,-0.012,0.001,67,0,0.001,2230,54,229.7,46090.19999999999,-13072.99896,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5925.0,116.7,121.2,0.25,0.3,0.988,-0.012,0.001,377,0,0.001,2901,294,327.80000000000007,46090.19999999999,-15254.85408,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5930.0,111.8,116.2,0.25,0.35,0.985,-0.015,0.001,54,0,0.001,2321,256,237.5,46090.19999999999,-13701.566640000005,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5935.0,106.8,111.2,0.3,0.35,0.983,-0.017,0.001,53,0,0.001,1195,84,124.8,46090.19999999999,-6902.156640000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5940.0,101.9,106.3,0.35,0.4,0.98,-0.02,0.001,174,0,0.001,1441,230,161.5,46090.19999999999,-7657.646640000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5945.0,96.9,98.6,0.4,0.5,0.977,-0.023,0.001,49,1,0.001,1224,58,127.3,46090.19999999999,-7101.606,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5950.0,91.8,93.7,0.5,0.55,0.973,-0.026,0.001,916,0,0.001,3344,360,426.0,46090.19999999999,-14674.637759999998,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5955.0,87.3,87.9,0.55,0.65,0.969,-0.03,0.001,53,0,0.001,772,248,82.5,46090.19999999999,-4345.578479999999,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5960.0,82.4,83.0,0.7,0.75,0.964,-0.036,0.002,110,0,0.002,765,756,175.0,46090.19999999999,-7917.5352,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5965.0,77.6,78.1,0.8,0.9,0.958,-0.042,0.002,103,1,0.002,891,365,198.8,46090.19999999999,-9525.21792,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5970.0,72.7,73.3,0.95,1.05,0.951,-0.049,0.002,116,3,0.002,1562,453,335.6,46090.19999999999,-17479.016639999998,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5975.0,67.9,68.5,1.2,1.25,0.942,-0.058,0.003,904,2,0.003,2301,1291,961.5,46090.19999999999,-25330.068720000007,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5980.0,63.2,63.7,1.45,1.5,0.931,-0.069,0.003,269,1,0.003,1300,2076,470.7,46090.19999999999,-18693.84456,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5985.0,58.5,59.0,1.75,1.8,0.917,-0.083,0.004,143,2,0.004,588,496,292.4,46090.19999999999,-10758.177599999995,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5990.0,53.8,54.4,2.1,2.2,0.903,-0.097,0.004,488,16,0.004,856,1591,537.5999999999999,46090.19999999999,-8896.65024,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,5995.0,49.3,49.8,2.55,2.65,0.885,-0.116,0.005,280,17,0.005,732,477,506.00000000000006,46090.19999999999,-13659.2592,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6000.0,44.9,45.4,3.1,3.2,0.864,-0.136,0.005,2418,28,0.005,3174,887,2796.0,46090.19999999999,-22846.017600000006,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6005.0,40.5,41.0,3.7,3.9,0.839,-0.161,0.006,301,1,0.006,617,622,550.8,46090.19999999999,-11459.272320000002,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6010.0,36.3,36.8,4.5,4.6,0.811,-0.189,0.007,697,12,0.007,817,694,1059.8000000000002,46090.19999999999,-5076.8928,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6015.0,32.3,32.7,5.4,5.5,0.78,-0.22,0.008,593,16,0.008,1030,391,1298.4,46090.19999999999,-21129.54432,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6020.0,28.4,28.8,6.4,6.6,0.743,-0.257,0.008,743,51,0.008,581,546,1059.1999999999998,46090.19999999999,7832.920320000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6025.0,24.7,25.1,7.7,7.9,0.703,-0.297,0.009,836,38,0.009,805,296,1476.9,46090.19999999999,1686.2536799999996,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6030.0,21.2,21.4,9.2,9.4,0.658,-0.342,0.01,592,134,0.01,780,336,1372.0,46090.19999999999,-11362.5696,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6035.0,18.0,18.2,11.0,11.2,0.608,-0.392,0.01,1008,124,0.01,573,351,1581.0,46090.19999999999,26291.052,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6040.0,15.1,15.3,13.1,13.3,0.555,-0.444,0.011,1755,267,0.011,469,403,2446.4,46090.19999999999,85497.29232000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6045.0,12.5,12.6,15.4,15.6,0.5,-0.5,0.012,769,172,0.012,193,574,1154.4,46090.19999999999,41775.57504,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6050.0,10.1,10.3,18.1,18.3,0.441,-0.559,0.012,3262,467,0.012,346,638,4329.6,46090.19999999999,211488.84864,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6055.0,8.1,8.3,21.0,21.3,0.383,-0.617,0.011,1165,275,0.011,258,66,1565.3,46090.19999999999,60300.18984000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6060.0,6.4,6.5,24.3,24.6,0.325,-0.675,0.011,1610,416,0.011,115,30,1897.5,46090.19999999999,99392.2644,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6065.0,4.9,5.1,27.7,28.2,0.273,-0.727,0.01,1626,283,0.01,141,21,1767.0000000000002,46090.19999999999,89752.21200000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6070.0,3.8,3.9,31.5,32.0,0.223,-0.777,0.009,1865,402,0.009,250,42,1903.5,46090.19999999999,87848.3772,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6075.0,2.85,2.95,35.6,36.1,0.18,-0.819,0.008,4025,711,0.008,131,7,3324.8000000000006,46090.19999999999,188280.19584000003,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6080.0,2.2,2.25,39.9,40.4,0.143,-0.857,0.007,2346,756,0.007,27,12,1661.1,46090.19999999999,98110.95336,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6085.0,1.55,1.65,44.3,44.9,0.113,-0.887,0.006,2491,335,0.006,50,7,1524.6,46090.19999999999,88519.25231999999,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6090.0,1.15,1.25,48.9,49.5,0.087,-0.913,0.005,8159,396,0.005,31,0,4095.000000000001,46090.19999999999,245624.9088,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6095.0,0.85,0.9,53.6,54.2,0.067,-0.933,0.004,1431,386,0.004,63,1,597.6,46090.19999999999,33072.33024,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6100.0,0.6,0.7,58.4,58.9,0.05,-0.95,0.003,4886,1205,0.003,55,3,1482.3,46090.19999999999,87594.53255999999,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6105.0,0.45,0.5,63.2,63.8,0.039,-0.961,0.002,1433,309,0.002,22,1,291.0,46090.19999999999,17055.94224,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6110.0,0.35,0.4,67.2,68.9,0.03,-0.97,0.002,1760,387,0.002,26,0,357.2,46090.19999999999,20960.31456,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6115.0,0.25,0.3,72.1,74.1,0.023,-0.977,0.002,1588,376,0.002,92,10,336.00000000000006,46090.19999999999,18083.40864,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6120.0,0.2,0.25,77.1,78.7,0.018,-0.982,0.001,1253,849,0.001,84,0,133.70000000000002,46090.19999999999,7065.34248,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6125.0,0.15,0.2,82.7,83.5,0.014,-0.986,0.001,3052,204,0.001,26,1,307.8,46090.19999999999,18288.901920000004,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6130.0,0.1,0.15,87.0,88.7,0.012,-0.988,0.001,1416,107,0.001,14,0,143.0,46090.19999999999,8473.57584,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6135.0,0.1,0.15,91.9,93.7,0.01,-0.99,0.001,1480,93,0.001,6,0,148.6,46090.19999999999,8908.738080000001,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6140.0,0.05,0.15,96.9,98.6,0.008,-0.992,0.001,1437,127,0.001,3,0,144.0,46090.19999999999,8666.98128,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6145.0,0.05,0.1,99.2,105.0,0.009,-0.991,0.001,910,170,0.001,0,0,91.0,46090.19999999999,5499.9672,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6150.0,0.05,0.1,104.2,111.3,0.006,-0.994,0.0,2767,238,0.0,13,10,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6155.0,0.05,0.1,109.1,116.0,0.005,-0.994,0.0,528,9,0.0,3,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6160.0,0.05,0.1,114.1,121.7,0.005,-0.995,0.0,537,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6165.0,0.05,0.1,119.1,126.7,0.005,-0.995,0.0,536,5,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6170.0,0.05,0.1,124.1,131.7,0.005,-0.995,0.0,619,14,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6175.0,0.05,0.1,129.1,135.7,0.003,-0.996,0.0,2194,148,0.0,20,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6180.0,0.0,0.05,134.1,141.5,0.002,-0.998,0.0,1071,170,0.0,8,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6185.0,0.0,0.05,139.1,146.7,0.002,-0.998,0.0,132,55,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6190.0,0.0,0.05,144.1,151.5,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6200.0,0.0,0.05,154.1,161.5,0.002,-0.998,0.0,1275,12,0.0,10,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6210.0,0.0,0.05,164.1,171.7,0.002,-0.998,0.0,217,1,0.0,2,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6220.0,0.0,0.05,174.1,180.7,0.002,-0.998,0.0,46,600,0.0,7,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6225.0,0.0,0.05,179.1,186.7,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6230.0,0.0,0.05,184.1,191.7,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6240.0,0.0,0.05,194.1,201.5,0.001,-0.998,0.0,445,2,0.0,1,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6250.0,0.0,0.05,200.9,210.6,0.001,-0.998,0.0,2034,13,0.0,8,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6275.0,0.0,0.05,225.2,239.5,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6300.0,0.0,0.05,247.3,265.4,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6325.0,0.0,0.05,272.4,290.4,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6350.0,0.0,0.05,297.4,315.4,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6375.0,0.0,0.05,322.4,340.3,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6400.0,0.0,0.05,347.3,365.4,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6425.0,0.0,0.05,372.3,390.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6500.0,0.0,0.05,447.4,465.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6600.0,0.0,0.05,547.4,565.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,6800.0,0.0,0.05,747.4,761.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,7000.0,0.0,0.05,947.4,965.4,0.0,-0.999,0.0,0,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,7200.0,0.0,0.05,1147.3,1165.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:21.000000000",6043.92,7400.0,0.0,0.05,1347.3,1365.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46090.19999999999,0.0,1299225.2188800003]
["2025-06-11T09:31:33.000000000",6042.28,5795.0,239.7,254.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5800.0,238.8,245.1,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5805.0,233.8,240.1,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5810.0,228.8,235.1,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5815.0,223.8,230.1,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5820.0,218.8,225.1,0.05,0.1,0.997,-0.003,0.0,71,0,0.0,642,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5825.0,213.8,220.1,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,1,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5830.0,208.8,215.1,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,42,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5835.0,203.9,210.1,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5840.0,198.8,205.1,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5845.0,193.9,200.1,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,27,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5850.0,188.9,195.1,0.05,0.1,0.996,-0.003,0.0,344,0,0.0,3940,44,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5855.0,183.9,190.1,0.05,0.15,0.995,-0.004,0.0,14,0,0.0,815,22,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5860.0,178.9,185.1,0.05,0.1,0.996,-0.004,0.0,51,0,0.0,2057,635,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5865.0,173.9,180.2,0.1,0.15,0.994,-0.006,0.0,40,0,0.0,1846,54,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5870.0,168.9,175.2,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,27,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5875.0,163.9,170.2,0.1,0.15,0.994,-0.006,0.0,41,0,0.0,6060,8,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5880.0,158.9,165.2,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,53,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5885.0,153.9,160.2,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,11,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5890.0,148.9,155.2,0.1,0.15,0.994,-0.006,0.0,99,0,0.0,2128,85,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5895.0,143.9,150.2,0.1,0.2,0.992,-0.007,0.0,30,0,0.0,2393,99,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5900.0,138.9,145.2,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,158,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5905.0,134.0,140.2,0.15,0.2,0.991,-0.009,0.0,102,0,0.0,778,134,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5910.0,129.0,135.2,0.15,0.25,0.99,-0.01,0.0,155,0,0.0,1339,1017,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5915.0,124.0,130.3,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,101,179.7,44220.4,-10483.3558,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5920.0,121.6,122.6,0.2,0.25,0.988,-0.012,0.001,67,0,0.001,2230,58,229.7,44220.4,-13069.45164,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5925.0,116.6,117.7,0.25,0.3,0.986,-0.014,0.001,377,0,0.001,2901,294,327.80000000000007,44220.4,-15250.714720000002,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5930.0,111.8,112.7,0.25,0.35,0.984,-0.016,0.001,54,0,0.001,2321,257,237.5,44220.4,-13697.848760000004,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5935.0,106.7,107.7,0.3,0.4,0.981,-0.019,0.001,53,0,0.001,1195,139,124.8,44220.4,-6900.28376,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5940.0,101.8,102.8,0.35,0.45,0.979,-0.021,0.001,174,0,0.001,1441,357,161.5,44220.4,-7655.568760000001,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5945.0,96.8,97.9,0.45,0.5,0.975,-0.025,0.001,49,1,0.001,1224,70,127.3,44220.4,-7099.679,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5950.0,92.1,92.7,0.5,0.55,0.972,-0.029,0.001,916,3,0.001,3344,375,426.0,44220.4,-14670.655839999998,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5955.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,53,0,0.002,772,272,165.0,44220.4,-8688.798639999999,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5960.0,82.3,82.9,0.7,0.75,0.959,-0.04,0.002,110,0,0.002,765,812,175.0,44220.4,-7915.386799999999,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5965.0,77.5,78.1,0.8,0.9,0.953,-0.047,0.002,103,2,0.002,891,396,198.8,44220.4,-9522.63328,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5970.0,72.6,73.2,1.0,1.05,0.945,-0.055,0.002,116,3,0.002,1562,510,335.6,44220.4,-17474.27376,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5975.0,67.8,68.4,1.2,1.25,0.935,-0.065,0.003,904,2,0.003,2301,1390,961.5,44220.4,-25323.19548000001,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5980.0,63.1,63.7,1.45,1.55,0.922,-0.078,0.003,269,2,0.003,1300,2225,470.7,44220.4,-18688.77204,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5985.0,58.4,59.0,1.75,1.85,0.908,-0.092,0.004,143,2,0.004,588,540,292.4,44220.4,-10755.2584,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5990.0,53.8,54.4,2.15,2.2,0.89,-0.109,0.004,488,16,0.004,856,1708,537.5999999999999,44220.4,-8894.236159999999,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,5995.0,49.2,49.8,2.6,2.7,0.871,-0.129,0.005,280,22,0.005,732,567,506.00000000000006,44220.4,-13655.552799999998,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6000.0,44.9,45.4,3.1,3.3,0.847,-0.153,0.006,2418,37,0.006,3174,967,3355.2,44220.4,-27407.78208,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6005.0,40.5,41.0,3.8,3.9,0.82,-0.179,0.006,301,1,0.006,617,703,550.8,44220.4,-11456.16288,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6010.0,36.2,36.8,4.5,4.7,0.79,-0.21,0.007,697,12,0.007,817,870,1059.8000000000002,44220.4,-5075.515199999999,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6015.0,32.2,32.7,5.5,5.6,0.755,-0.245,0.008,593,18,0.008,1030,460,1298.4,44220.4,-21123.81088,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6020.0,28.3,28.8,6.6,6.7,0.717,-0.283,0.009,743,54,0.009,581,613,1191.6,44220.4,8809.64424,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6025.0,24.6,25.0,7.8,8.0,0.674,-0.326,0.01,836,41,0.01,805,325,1641.0,44220.4,1873.106799999992,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6030.0,21.2,21.5,9.4,9.5,0.626,-0.374,0.01,592,150,0.01,780,371,1372.0,44220.4,-11359.4864,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6035.0,18.1,18.3,11.1,11.3,0.575,-0.425,0.011,1008,147,0.011,573,376,1739.1,44220.4,28912.309799999995,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6040.0,15.1,15.4,13.2,13.4,0.522,-0.478,0.011,1755,298,0.011,469,422,2446.4,44220.4,85474.09288000001,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6045.0,12.6,12.7,15.6,15.8,0.465,-0.534,0.011,769,260,0.011,193,713,1058.1999999999998,44220.4,38283.88608,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6050.0,10.2,10.4,18.2,18.4,0.408,-0.592,0.011,3262,642,0.011,346,786,3968.8,44220.4,193812.17328,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6055.0,8.2,8.4,21.2,21.5,0.352,-0.648,0.011,1165,310,0.011,258,66,1565.3,44220.4,60283.827560000005,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6060.0,6.4,6.6,24.4,24.8,0.297,-0.702,0.01,1610,463,0.01,115,31,1725.0,44220.4,90332.086,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6065.0,5.0,5.2,27.9,28.4,0.248,-0.752,0.009,1626,319,0.009,141,21,1590.3,44220.4,80755.07219999998,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6070.0,3.8,4.0,31.8,32.2,0.202,-0.797,0.008,1865,432,0.008,250,43,1692.0000000000002,44220.4,78066.2576,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6075.0,2.9,3.0,35.8,36.3,0.163,-0.837,0.007,4025,852,0.007,131,9,2909.2000000000003,44220.4,164700.46824,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6080.0,2.15,2.25,40.1,40.6,0.129,-0.871,0.006,2346,864,0.006,27,13,1423.8000000000002,44220.4,84072.28391999999,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6085.0,1.6,1.7,44.4,45.0,0.101,-0.899,0.005,2491,425,0.005,50,7,1270.5,44220.4,73746.02739999999,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6090.0,1.15,1.25,48.9,49.6,0.078,-0.922,0.004,8159,454,0.004,31,0,3276.0000000000005,44220.4,196446.60736,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6095.0,0.85,0.9,53.7,54.3,0.059,-0.94,0.003,1431,410,0.004,63,1,454.5,44220.4,24416.85348,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6100.0,0.65,0.7,58.4,59.1,0.046,-0.954,0.003,4886,1285,0.003,55,4,1482.3,44220.4,87570.76404,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6105.0,0.45,0.5,63.3,63.9,0.035,-0.965,0.002,1433,386,0.002,22,1,291.0,44220.4,17051.31416,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6110.0,0.35,0.4,68.0,68.9,0.026,-0.973,0.002,1760,415,0.002,26,0,357.2,44220.4,20954.62704,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6115.0,0.25,0.3,72.9,73.8,0.021,-0.979,0.001,1588,441,0.001,92,10,168.00000000000003,44220.4,9039.25088,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6120.0,0.2,0.25,77.9,78.9,0.017,-0.983,0.001,1253,924,0.001,84,0,133.70000000000002,44220.4,7063.42532,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6125.0,0.15,0.2,82.2,84.6,0.013,-0.986,0.001,3052,219,0.001,26,1,307.8,44220.4,18283.93928,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6130.0,0.1,0.15,87.1,89.6,0.01,-0.99,0.001,1416,107,0.001,14,0,143.0,44220.4,8471.276559999998,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6135.0,0.1,0.15,92.1,94.6,0.009,-0.99,0.001,1480,93,0.001,6,0,148.6,44220.4,8906.320720000002,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6140.0,0.05,0.15,97.1,99.5,0.008,-0.992,0.001,1437,131,0.001,3,0,144.0,44220.4,8664.62952,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6145.0,0.05,0.1,100.7,107.3,0.006,-0.994,0.0,910,170,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6150.0,0.05,0.1,105.5,112.6,0.006,-0.994,0.0,2767,238,0.0,13,10,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6155.0,0.05,0.1,109.9,117.6,0.005,-0.995,0.0,528,9,0.0,3,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6160.0,0.0,0.1,114.9,122.6,0.004,-0.996,0.0,537,5,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6165.0,0.05,0.1,119.9,127.6,0.005,-0.995,0.0,536,6,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6170.0,0.05,0.1,124.9,132.6,0.005,-0.995,0.0,619,14,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6175.0,0.0,0.05,130.0,136.3,0.002,-0.998,0.0,2194,163,0.0,20,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6180.0,0.0,0.05,134.9,142.6,0.002,-0.998,0.0,1071,232,0.0,8,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6185.0,0.0,0.05,139.9,147.6,0.002,-0.998,0.0,132,55,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6190.0,0.0,0.05,144.9,152.6,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6200.0,0.0,0.05,154.9,162.6,0.002,-0.998,0.0,1275,12,0.0,10,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6210.0,0.0,0.05,164.9,172.6,0.002,-0.998,0.0,217,1,0.0,2,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6220.0,0.0,0.05,175.0,181.3,0.001,-0.998,0.0,46,600,0.0,7,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6225.0,0.0,0.05,179.9,187.6,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6230.0,0.0,0.05,184.9,192.6,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6240.0,0.0,0.05,194.9,202.6,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6250.0,0.0,0.05,205.0,211.3,0.001,-0.999,0.0,2034,13,0.0,8,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6275.0,0.0,0.05,225.5,240.9,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6300.0,0.0,0.05,250.4,265.4,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6325.0,0.0,0.05,275.4,290.4,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6350.0,0.0,0.05,300.4,315.4,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6375.0,0.0,0.05,325.3,340.4,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6400.0,0.0,0.05,350.3,367.5,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6425.0,0.0,0.05,375.3,392.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6500.0,0.0,0.05,447.4,465.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6600.0,0.0,0.05,550.4,565.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,6800.0,0.0,0.05,750.4,761.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,7000.0,0.0,0.05,950.5,965.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,7200.0,0.0,0.05,1150.4,1165.4,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:33.000000000",6042.28,7400.0,0.0,0.05,1350.4,1365.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44220.4,0.0,1109821.8212799998]
["2025-06-11T09:31:45.000000000",6040.24,5795.0,236.5,254.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5800.0,236.4,242.6,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5805.0,231.4,237.6,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5810.0,226.4,232.6,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5815.0,221.4,227.6,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5820.0,216.4,222.6,0.05,0.1,0.997,-0.003,0.0,71,0,0.0,642,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5825.0,211.4,217.6,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,1,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5830.0,206.4,212.6,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,42,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5835.0,201.4,207.6,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5840.0,196.4,202.6,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5845.0,191.6,197.6,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,30,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5850.0,186.6,192.6,0.05,0.1,0.996,-0.003,0.0,344,0,0.0,3940,46,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5855.0,181.6,187.6,0.05,0.15,0.995,-0.004,0.0,14,0,0.0,815,22,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5860.0,176.6,182.6,0.05,0.1,0.996,-0.004,0.0,51,0,0.0,2057,637,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5865.0,171.6,177.7,0.1,0.15,0.994,-0.006,0.0,40,0,0.0,1846,54,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5870.0,166.7,172.7,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,29,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5875.0,161.7,167.7,0.1,0.15,0.994,-0.006,0.0,41,0,0.0,6060,8,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5880.0,156.7,162.7,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,53,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5885.0,151.7,157.7,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,13,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5890.0,146.7,152.7,0.1,0.2,0.994,-0.006,0.0,99,0,0.0,2128,108,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5895.0,141.7,147.7,0.1,0.2,0.992,-0.007,0.0,30,0,0.0,2393,109,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5900.0,136.7,142.7,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,179,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5905.0,131.7,137.7,0.15,0.2,0.991,-0.009,0.0,102,0,0.0,778,145,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5910.0,126.8,132.7,0.15,0.25,0.99,-0.01,0.0,155,0,0.0,1339,1084,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5915.0,121.8,127.8,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,101,179.7,44220.4,-10479.8164,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5920.0,119.2,120.3,0.25,0.3,0.988,-0.012,0.001,67,0,0.001,2230,72,229.7,44220.4,-13065.039119999998,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5925.0,114.3,115.3,0.25,0.3,0.986,-0.014,0.001,377,0,0.001,2901,295,327.80000000000007,44220.4,-15245.56576,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5930.0,109.3,110.3,0.3,0.35,0.984,-0.016,0.001,54,0,0.001,2321,285,237.5,44220.4,-13693.224080000004,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5935.0,104.3,105.2,0.35,0.4,0.981,-0.019,0.001,53,0,0.001,1195,139,124.8,44220.4,-6897.95408,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5940.0,99.4,100.3,0.4,0.45,0.979,-0.021,0.001,174,0,0.001,1441,361,161.5,44220.4,-7652.984080000001,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5945.0,94.4,95.4,0.45,0.55,0.975,-0.025,0.001,49,1,0.001,1224,140,127.3,44220.4,-7097.281999999999,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5950.0,89.7,90.2,0.55,0.65,0.972,-0.029,0.001,916,3,0.001,3344,469,426.0,44220.4,-14665.70272,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5955.0,84.8,85.3,0.65,0.75,0.967,-0.033,0.002,53,0,0.002,772,312,165.0,44220.4,-8685.865119999999,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5960.0,79.9,80.5,0.8,0.85,0.959,-0.04,0.002,110,0,0.002,765,845,175.0,44220.4,-7912.7144,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5965.0,75.1,75.6,0.95,1.05,0.953,-0.047,0.002,103,2,0.002,891,458,198.8,44220.4,-9519.41824,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5970.0,70.3,70.8,1.15,1.2,0.945,-0.055,0.002,116,3,0.002,1562,546,335.6,44220.4,-17468.374079999998,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5975.0,65.5,66.0,1.35,1.45,0.935,-0.065,0.003,904,2,0.003,2301,1424,961.5,44220.4,-25314.645840000005,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5980.0,60.9,61.3,1.65,1.75,0.922,-0.078,0.003,269,3,0.003,1300,2291,470.7,44220.4,-18682.46232,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5985.0,56.1,56.7,2.0,2.1,0.908,-0.092,0.004,143,4,0.004,588,615,292.4,44220.4,-10751.627199999995,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5990.0,51.6,52.1,2.45,2.55,0.89,-0.109,0.004,488,18,0.004,856,1819,537.5999999999999,44220.4,-8891.233279999999,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,5995.0,47.1,47.6,2.95,3.1,0.871,-0.129,0.005,280,26,0.005,732,648,506.00000000000006,44220.4,-13650.942399999998,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6000.0,42.8,43.2,3.5,3.7,0.847,-0.153,0.006,2418,37,0.006,3174,1106,3355.2,44220.4,-27398.52864,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6005.0,38.4,39.0,4.3,4.4,0.82,-0.179,0.006,301,1,0.006,617,820,550.8,44220.4,-11452.29504,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6010.0,34.3,34.8,5.1,5.3,0.79,-0.21,0.007,697,20,0.007,817,935,1059.8000000000002,44220.4,-5073.801599999999,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6015.0,30.4,30.9,6.2,6.3,0.755,-0.245,0.008,593,20,0.008,1030,521,1298.4,44220.4,-21116.679040000003,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6020.0,26.6,26.9,7.4,7.5,0.717,-0.283,0.009,743,57,0.009,581,684,1191.6,44220.4,8806.66992,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6025.0,23.1,23.3,8.8,9.0,0.674,-0.326,0.01,836,45,0.01,805,362,1641.0,44220.4,1872.474399999992,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6030.0,19.8,20.0,10.5,10.7,0.626,-0.374,0.01,592,157,0.01,780,414,1372.0,44220.4,-11355.651199999998,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6035.0,16.8,16.9,12.4,12.6,0.575,-0.425,0.011,1008,184,0.011,573,513,1739.1,44220.4,28902.5484,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6040.0,14.0,14.2,14.6,14.8,0.522,-0.478,0.011,1755,343,0.011,469,479,2446.4,44220.4,85445.23504000001,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6045.0,11.5,11.7,17.1,17.3,0.465,-0.534,0.011,769,319,0.011,193,743,1058.1999999999998,44220.4,38270.96064,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6050.0,9.3,9.5,19.9,20.2,0.408,-0.592,0.011,3262,714,0.011,346,825,3968.8,44220.4,193746.73824,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6055.0,7.5,7.6,23.0,23.3,0.352,-0.648,0.011,1165,352,0.011,258,71,1565.3,44220.4,60263.47448,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6060.0,5.9,6.0,26.3,26.7,0.297,-0.702,0.01,1610,520,0.01,115,32,1725.0,44220.4,90301.588,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6065.0,4.5,4.7,30.0,30.5,0.248,-0.752,0.009,1626,347,0.009,141,22,1590.3,44220.4,80727.80759999999,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6070.0,3.5,3.6,33.9,34.3,0.202,-0.797,0.008,1865,479,0.008,250,44,1692.0000000000002,44220.4,78039.9008,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6075.0,2.65,2.7,38.0,38.5,0.163,-0.837,0.007,4025,920,0.007,131,12,2909.2000000000003,44220.4,164644.86192,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6080.0,1.95,2.05,42.4,42.8,0.129,-0.871,0.006,2346,973,0.006,27,15,1423.8000000000002,44220.4,84043.89936,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6085.0,1.45,1.5,46.8,47.4,0.101,-0.899,0.005,2491,436,0.005,50,7,1270.5,44220.4,73721.1292,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6090.0,1.05,1.15,51.4,52.0,0.078,-0.922,0.004,8159,527,0.004,31,0,3276.0000000000005,44220.4,196380.28288,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6095.0,0.75,0.85,56.2,56.7,0.059,-0.94,0.003,1431,490,0.004,63,1,454.5,44220.4,24408.60984,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6100.0,0.55,0.65,60.9,61.5,0.046,-0.954,0.003,4886,1416,0.003,55,4,1482.3,44220.4,87541.19831999998,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6105.0,0.4,0.5,65.5,66.5,0.035,-0.965,0.002,1433,459,0.002,22,1,291.0,44220.4,17045.55728,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6110.0,0.3,0.35,70.5,71.4,0.026,-0.973,0.002,1760,516,0.002,26,0,357.2,44220.4,20947.552320000003,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6115.0,0.2,0.3,75.2,76.3,0.021,-0.979,0.001,1588,480,0.001,92,10,168.00000000000003,44220.4,9036.19904,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6120.0,0.15,0.25,80.2,81.3,0.017,-0.983,0.001,1253,1029,0.001,84,0,133.70000000000002,44220.4,7061.04056,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6125.0,0.15,0.2,84.6,86.8,0.013,-0.986,0.001,3052,262,0.001,26,1,307.8,44220.4,18277.76624,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6130.0,0.1,0.15,89.5,91.8,0.01,-0.99,0.001,1416,188,0.001,14,0,143.0,44220.4,8468.41648,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6135.0,0.1,0.15,94.5,97.0,0.009,-0.99,0.001,1480,102,0.001,6,0,148.6,44220.4,8903.313760000001,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6140.0,0.05,0.15,96.7,103.6,0.008,-0.992,0.001,1437,134,0.001,3,0,144.0,44220.4,8661.70416,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6145.0,0.05,0.1,102.0,108.4,0.006,-0.994,0.0,910,170,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6150.0,0.05,0.1,106.7,113.2,0.006,-0.994,0.0,2767,242,0.0,13,10,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6155.0,0.05,0.1,111.7,118.5,0.005,-0.995,0.0,528,9,0.0,3,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6160.0,0.0,0.1,116.7,123.5,0.004,-0.996,0.0,537,18,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6165.0,0.0,0.1,121.7,128.5,0.005,-0.995,0.0,536,6,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6170.0,0.05,0.1,126.6,133.5,0.005,-0.995,0.0,619,24,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6175.0,0.0,0.05,132.5,138.5,0.002,-0.998,0.0,2194,183,0.0,20,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6180.0,0.0,0.05,136.6,143.5,0.002,-0.998,0.0,1071,273,0.0,8,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6185.0,0.0,0.05,141.6,148.5,0.002,-0.998,0.0,132,55,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6190.0,0.0,0.05,146.6,153.5,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6200.0,0.0,0.05,156.6,163.5,0.002,-0.998,0.0,1275,15,0.0,10,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6210.0,0.0,0.05,166.5,173.5,0.002,-0.998,0.0,217,1,0.0,2,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6220.0,0.0,0.05,177.5,183.5,0.001,-0.998,0.0,46,600,0.0,7,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6225.0,0.0,0.05,181.6,188.5,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6230.0,0.0,0.05,186.5,193.5,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6240.0,0.0,0.05,194.4,205.4,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6250.0,0.0,0.05,207.5,213.7,0.001,-0.999,0.0,2034,13,0.0,8,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6275.0,0.0,0.05,227.9,243.0,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6300.0,0.0,0.05,250.4,268.5,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6325.0,0.0,0.05,275.4,293.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6350.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6375.0,0.0,0.05,325.4,343.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6400.0,0.0,0.05,350.3,368.3,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6425.0,0.0,0.05,375.4,393.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6500.0,0.0,0.05,450.5,468.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6600.0,0.0,0.05,550.4,568.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,6800.0,0.0,0.05,750.4,761.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,7000.0,0.0,0.05,950.5,968.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,7200.0,0.0,0.05,1150.4,1168.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:45.000000000",6040.24,7400.0,0.0,0.05,1350.4,1368.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44220.4,0.0,1109447.12224]
["2025-06-11T09:31:56.000000000",6039.3,5790.0,246.7,252.3,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,527,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5795.0,236.5,254.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5800.0,236.7,242.3,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5805.0,231.7,237.3,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5810.0,226.7,232.3,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5815.0,221.7,227.3,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5820.0,216.7,222.3,0.05,0.1,0.997,-0.003,0.0,71,0,0.0,642,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5825.0,211.7,217.3,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,1,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5830.0,206.7,212.3,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,42,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5835.0,201.7,207.3,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5840.0,196.7,202.3,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5845.0,191.7,197.3,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,30,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5850.0,186.7,192.3,0.05,0.1,0.996,-0.003,0.0,344,0,0.0,3940,46,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5855.0,181.7,187.3,0.05,0.15,0.995,-0.004,0.0,14,0,0.0,815,22,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5860.0,176.7,182.3,0.05,0.1,0.996,-0.004,0.0,51,0,0.0,2057,640,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5865.0,171.7,177.3,0.1,0.15,0.994,-0.006,0.0,40,0,0.0,1846,156,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5870.0,166.7,172.3,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,29,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5875.0,161.8,167.3,0.1,0.15,0.994,-0.006,0.0,41,0,0.0,6060,8,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5880.0,156.8,162.3,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,68,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5885.0,151.8,157.3,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,13,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5890.0,146.8,152.3,0.1,0.2,0.993,-0.007,0.0,99,0,0.0,2128,108,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5895.0,141.8,147.4,0.1,0.2,0.991,-0.009,0.0,30,0,0.0,2393,109,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5900.0,136.8,142.4,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,194,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5905.0,131.8,137.4,0.15,0.25,0.991,-0.009,0.0,102,0,0.0,778,155,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5910.0,126.8,132.4,0.15,0.25,0.99,-0.01,0.0,155,0,0.0,1339,1088,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5915.0,124.1,125.1,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,104,179.7,44774.1,-10478.1855,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5920.0,119.2,120.1,0.2,0.3,0.987,-0.013,0.001,67,0,0.001,2230,73,229.7,44774.1,-13063.005899999998,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5925.0,114.2,115.1,0.25,0.3,0.985,-0.015,0.001,377,0,0.001,2901,297,327.80000000000007,44774.1,-15243.193200000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5930.0,109.3,110.2,0.3,0.35,0.983,-0.017,0.001,54,0,0.001,2321,307,237.5,44774.1,-13691.093100000004,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5935.0,104.3,105.2,0.35,0.4,0.98,-0.02,0.001,53,0,0.001,1195,142,124.8,44774.1,-6896.880600000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5940.0,99.4,100.2,0.4,0.45,0.977,-0.023,0.001,174,0,0.001,1441,442,161.5,44774.1,-7651.793100000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5945.0,94.5,95.3,0.45,0.55,0.973,-0.026,0.001,49,1,0.001,1224,141,127.3,44774.1,-7096.1775,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5950.0,89.7,90.2,0.55,0.6,0.968,-0.032,0.001,916,3,0.001,3344,503,426.0,44774.1,-14663.4204,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5955.0,84.8,85.3,0.65,0.7,0.963,-0.037,0.002,53,0,0.002,772,319,165.0,44774.1,-8684.5134,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5960.0,79.9,80.4,0.75,0.85,0.957,-0.043,0.002,110,0,0.002,765,856,175.0,44774.1,-7911.483000000001,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5965.0,75.1,75.6,0.95,1.0,0.948,-0.051,0.002,103,2,0.002,891,475,198.8,44774.1,-9517.9368,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5970.0,70.3,70.8,1.1,1.2,0.94,-0.06,0.003,116,3,0.003,1562,560,503.4,44774.1,-26198.483400000005,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5975.0,65.5,66.0,1.35,1.4,0.929,-0.071,0.003,904,2,0.003,2301,1428,961.5,44774.1,-25310.706300000005,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5980.0,60.8,61.3,1.6,1.7,0.915,-0.085,0.004,269,3,0.004,1300,2418,627.6,44774.1,-24906.073200000003,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5985.0,56.1,56.7,1.95,2.05,0.9,-0.1,0.004,143,4,0.004,588,668,292.4,44774.1,-10749.954,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5990.0,51.6,52.1,2.4,2.5,0.881,-0.119,0.005,488,18,0.005,856,1864,672.0000000000001,44774.1,-11112.312000000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,5995.0,47.1,47.6,2.9,2.95,0.859,-0.141,0.005,280,27,0.005,732,679,506.00000000000006,44774.1,-13648.818,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6000.0,42.7,43.2,3.5,3.6,0.835,-0.165,0.006,2418,37,0.006,3174,1232,3355.2,44774.1,-27394.2648,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6005.0,38.4,38.9,4.2,4.4,0.806,-0.194,0.007,301,1,0.007,617,891,642.6,44774.1,-13358.9316,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6010.0,34.3,34.8,5.1,5.2,0.774,-0.226,0.008,697,20,0.008,817,981,1211.2000000000005,44774.1,-5797.728000000001,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6015.0,30.3,30.8,6.1,6.2,0.738,-0.262,0.008,593,20,0.008,1030,549,1298.4,44774.1,-21113.3928,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6020.0,26.6,26.9,7.3,7.4,0.697,-0.303,0.009,743,57,0.009,581,715,1191.6,44774.1,8805.299400000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6025.0,23.0,23.3,8.7,8.9,0.652,-0.348,0.01,836,47,0.01,805,400,1641.0,44774.1,1872.1829999999925,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6030.0,19.7,20.0,10.4,10.6,0.603,-0.397,0.01,592,161,0.01,780,427,1372.0,44774.1,-11353.884000000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6035.0,16.7,16.9,12.4,12.5,0.552,-0.448,0.011,1008,191,0.011,573,533,1739.1,44774.1,28898.0505,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6040.0,14.0,14.2,14.6,14.8,0.498,-0.502,0.011,1755,385,0.011,469,511,2446.4,44774.1,85431.93780000001,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6045.0,11.5,11.7,17.1,17.3,0.441,-0.558,0.011,769,342,0.011,193,818,1058.1999999999998,44774.1,38265.0048,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6050.0,9.3,9.5,19.9,20.2,0.385,-0.615,0.011,3262,806,0.011,346,902,3968.8,44774.1,193716.5868,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6055.0,7.4,7.6,23.0,23.3,0.33,-0.67,0.01,1165,370,0.01,258,79,1423.0,44774.1,54776.45100000001,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6060.0,5.8,6.0,26.3,26.8,0.279,-0.721,0.01,1610,591,0.01,115,32,1725.0,44774.1,90287.535,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6065.0,4.5,4.7,30.0,30.5,0.231,-0.769,0.009,1626,354,0.009,141,22,1590.3,44774.1,80715.2445,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6070.0,3.5,3.6,33.9,34.4,0.188,-0.812,0.008,1865,541,0.008,250,45,1692.0000000000002,44774.1,78027.75600000001,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6075.0,2.6,2.7,38.1,38.5,0.151,-0.849,0.007,4025,993,0.007,131,20,2909.2000000000003,44774.1,164619.2394,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6080.0,1.95,2.05,42.4,42.9,0.12,-0.88,0.006,2346,1046,0.006,27,15,1423.8000000000002,44774.1,84030.8202,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6085.0,1.4,1.5,46.8,47.4,0.093,-0.907,0.005,2491,461,0.005,50,7,1270.5,44774.1,73709.65650000001,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6090.0,1.05,1.15,51.5,52.0,0.071,-0.929,0.004,8159,600,0.004,31,0,3276.0000000000005,44774.1,196349.7216,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6095.0,0.75,0.8,56.2,56.7,0.055,-0.945,0.003,1431,551,0.003,63,1,448.2000000000001,44774.1,24785.2872,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6100.0,0.55,0.6,60.9,61.5,0.041,-0.959,0.003,4886,1528,0.003,55,4,1482.3,44774.1,87527.5749,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6105.0,0.4,0.5,65.6,66.5,0.033,-0.967,0.002,1433,482,0.002,22,1,291.0,44774.1,17042.9046,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6110.0,0.3,0.35,70.5,71.4,0.024,-0.975,0.002,1760,534,0.002,26,0,357.2,44774.1,20944.2924,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6115.0,0.25,0.3,75.4,76.3,0.019,-0.981,0.001,1588,494,0.001,92,10,168.00000000000003,44774.1,9034.7928,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6120.0,0.15,0.25,79.7,82.0,0.015,-0.985,0.001,1253,1049,0.001,84,0,133.70000000000002,44774.1,7059.9417,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6125.0,0.15,0.2,84.6,86.9,0.013,-0.987,0.001,3052,262,0.001,26,1,307.8,44774.1,18274.921800000004,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6130.0,0.1,0.15,89.6,91.9,0.01,-0.99,0.001,1416,194,0.001,14,0,143.0,44774.1,8467.0986,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6135.0,0.1,0.15,94.6,96.9,0.009,-0.991,0.001,1480,102,0.001,6,0,148.6,44774.1,8901.9282,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6140.0,0.05,0.15,97.1,104.1,0.007,-0.992,0.001,1437,199,0.001,3,0,144.0,44774.1,8660.356200000002,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6145.0,0.05,0.1,102.0,109.0,0.006,-0.994,0.0,910,176,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6150.0,0.05,0.1,107.2,114.0,0.005,-0.994,0.0,2767,242,0.0,13,10,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6155.0,0.05,0.1,111.7,119.0,0.005,-0.995,0.0,528,9,0.0,3,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6160.0,0.0,0.1,116.7,124.0,0.004,-0.996,0.0,537,25,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6165.0,0.0,0.1,121.7,129.0,0.004,-0.996,0.0,536,6,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6170.0,0.0,0.1,126.6,134.0,0.005,-0.995,0.0,619,109,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6175.0,0.0,0.05,132.9,138.4,0.002,-0.998,0.0,2194,189,0.0,20,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6180.0,0.0,0.05,136.6,144.0,0.002,-0.998,0.0,1071,278,0.0,8,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6185.0,0.0,0.05,141.6,149.0,0.002,-0.998,0.0,132,57,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6190.0,0.0,0.05,146.6,154.0,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6200.0,0.0,0.05,156.6,164.0,0.002,-0.998,0.0,1275,15,0.0,10,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6210.0,0.0,0.05,166.5,174.0,0.002,-0.998,0.0,217,1,0.0,2,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6220.0,0.0,0.05,177.8,183.4,0.001,-0.998,0.0,46,600,0.0,7,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6225.0,0.0,0.05,181.6,189.0,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6230.0,0.0,0.05,186.5,194.0,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6240.0,0.0,0.05,194.4,205.4,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6250.0,0.0,0.05,207.8,213.4,0.001,-0.999,0.0,2034,13,0.0,8,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6275.0,0.0,0.05,228.2,243.0,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6300.0,0.0,0.05,250.4,268.5,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6325.0,0.0,0.05,275.4,293.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6350.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6375.0,0.0,0.05,325.3,343.5,0.001,-0.999,0.0,2,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6400.0,0.0,0.05,350.3,368.3,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6425.0,0.0,0.05,375.3,393.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6500.0,0.0,0.05,450.5,468.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6600.0,0.0,0.05,550.4,568.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,6800.0,0.0,0.05,750.4,761.9,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,7000.0,0.0,0.05,950.5,968.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:31:56.000000000",6039.3,7200.0,0.0,0.05,1150.4,1168.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44774.1,0.0,1084362.3543]
["2025-06-11T09:32:08.000000000",6038.45,5790.0,246.1,251.8,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,527,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5795.0,236.5,251.6,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5800.0,236.1,241.8,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5805.0,231.1,236.8,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5810.0,226.1,231.8,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5815.0,221.1,226.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5820.0,216.1,221.8,0.05,0.1,0.997,-0.003,0.0,71,12,0.0,642,3,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5825.0,211.1,216.8,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,2,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5830.0,206.2,211.8,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,44,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5835.0,201.2,206.8,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5840.0,196.2,201.9,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5845.0,191.2,196.9,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,31,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5850.0,186.2,191.9,0.05,0.1,0.996,-0.003,0.0,344,0,0.0,3940,46,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5855.0,181.2,186.9,0.05,0.15,0.995,-0.004,0.0,14,0,0.0,815,22,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5860.0,176.2,181.9,0.05,0.15,0.996,-0.004,0.0,51,0,0.0,2057,652,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5865.0,171.2,176.9,0.1,0.15,0.994,-0.006,0.0,40,0,0.0,1846,156,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5870.0,166.2,171.9,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,29,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5875.0,161.2,166.9,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,6060,10,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5880.0,156.2,161.9,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,73,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5885.0,151.2,156.9,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,54,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5890.0,146.2,151.9,0.1,0.2,0.993,-0.007,0.0,99,0,0.0,2128,108,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5895.0,141.2,146.9,0.15,0.2,0.991,-0.009,0.0,30,0,0.0,2393,120,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5900.0,136.2,141.9,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,263,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5905.0,131.3,137.0,0.15,0.25,0.99,-0.01,0.0,102,0,0.0,778,156,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5910.0,126.3,132.0,0.2,0.25,0.989,-0.011,0.001,155,0,0.001,1339,1135,149.4,44779.5,-7149.5248,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5915.0,123.3,124.6,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,135,179.7,44779.5,-10476.71075,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5920.0,118.3,119.6,0.25,0.3,0.986,-0.014,0.001,67,0,0.001,2230,112,229.7,44779.5,-13061.16735,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5925.0,113.3,114.7,0.25,0.3,0.985,-0.015,0.001,377,0,0.001,2901,375,327.80000000000007,44779.5,-15241.0478,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5930.0,108.3,109.7,0.3,0.35,0.982,-0.018,0.001,54,0,0.001,2321,322,237.5,44779.5,-13689.166150000005,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5935.0,103.4,104.7,0.35,0.4,0.979,-0.021,0.001,53,0,0.001,1195,155,124.8,44779.5,-6895.9099000000015,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5940.0,98.4,99.8,0.4,0.5,0.976,-0.024,0.001,174,0,0.001,1441,535,161.5,44779.5,-7650.716150000001,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5945.0,94.1,94.7,0.45,0.55,0.972,-0.028,0.001,49,1,0.001,1224,203,127.3,44779.5,-7095.17875,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5950.0,89.2,89.8,0.55,0.65,0.968,-0.032,0.001,916,3,0.001,3344,547,426.0,44779.5,-14661.3566,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5955.0,84.3,84.9,0.65,0.75,0.963,-0.037,0.002,53,0,0.002,772,333,165.0,44779.5,-8683.291099999999,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5960.0,79.5,80.0,0.8,0.85,0.956,-0.044,0.002,110,0,0.002,765,964,175.0,44779.5,-7910.3695,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5965.0,74.6,75.3,0.9,1.0,0.948,-0.052,0.002,103,302,0.002,891,510,198.8,44779.5,-9516.5972,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5970.0,69.8,70.5,1.1,1.2,0.938,-0.062,0.003,116,3,0.003,1562,679,503.4,44779.5,-26194.7961,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5975.0,65.0,65.6,1.35,1.45,0.927,-0.073,0.003,904,2,0.003,2301,1466,961.5,44779.5,-25307.143950000005,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5980.0,60.4,60.9,1.65,1.75,0.913,-0.087,0.004,269,3,0.004,1300,2473,627.6,44779.5,-24902.567800000004,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5985.0,55.7,56.2,2.0,2.1,0.897,-0.104,0.004,143,4,0.004,588,731,292.4,44779.5,-10748.441,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5990.0,51.1,51.7,2.4,2.5,0.878,-0.122,0.005,488,18,0.005,856,2025,672.0000000000001,44779.5,-11110.748,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,5995.0,46.7,47.2,2.95,3.1,0.855,-0.145,0.005,280,27,0.005,732,822,506.00000000000006,44779.5,-13646.896999999995,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6000.0,42.2,42.8,3.5,3.7,0.829,-0.17,0.006,2418,40,0.006,3174,1856,3355.2,44779.5,-27390.4092,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6005.0,38.0,38.5,4.2,4.4,0.8,-0.199,0.007,301,1,0.007,617,1039,642.6,44779.5,-13357.051399999998,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6010.0,33.9,34.4,5.1,5.3,0.767,-0.233,0.008,697,20,0.008,817,1069,1211.2000000000005,44779.5,-5796.911999999999,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6015.0,29.9,30.4,6.2,6.3,0.73,-0.27,0.008,593,322,0.008,1030,768,1298.4,44779.5,-21110.4212,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6020.0,26.3,26.6,7.4,7.6,0.689,-0.311,0.009,743,58,0.009,581,946,1191.6,44779.5,8804.0601,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6025.0,22.8,23.0,8.9,9.0,0.643,-0.357,0.01,836,53,0.01,805,506,1641.0,44779.5,1871.919499999992,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6030.0,19.5,19.7,10.5,10.8,0.593,-0.406,0.01,592,177,0.01,780,515,1372.0,44779.5,-11352.285999999998,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6035.0,16.5,16.7,12.5,12.7,0.541,-0.459,0.011,1008,201,0.011,573,682,1739.1,44779.5,28893.98325,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6040.0,13.7,13.9,14.8,15.0,0.487,-0.513,0.011,1755,486,0.011,469,674,2446.4,44779.5,85419.91370000002,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6045.0,11.3,11.5,17.3,17.6,0.431,-0.57,0.011,769,400,0.011,193,908,1058.1999999999998,44779.5,38259.6192,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6050.0,9.1,9.4,20.2,20.4,0.375,-0.625,0.011,3262,890,0.011,346,986,3968.8,44779.5,193689.3222,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6055.0,7.3,7.5,23.3,23.6,0.321,-0.679,0.01,1165,466,0.01,258,83,1423.0,44779.5,54768.7415,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6060.0,5.7,5.9,26.6,27.1,0.271,-0.73,0.01,1610,763,0.01,115,32,1725.0,44779.5,90274.8275,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6065.0,4.4,4.5,30.3,30.8,0.224,-0.776,0.009,1626,430,0.009,141,22,1590.3,44779.5,80703.88424999999,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6070.0,3.4,3.5,34.3,34.7,0.181,-0.819,0.008,1865,700,0.008,250,48,1692.0000000000002,44779.5,78016.77399999999,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6075.0,2.55,2.65,38.4,38.9,0.145,-0.855,0.007,4025,1062,0.007,131,27,2909.2000000000003,44779.5,164596.07009999998,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6080.0,1.9,2.0,42.8,43.3,0.115,-0.885,0.006,2346,1199,0.006,27,16,1423.8000000000002,44779.5,84018.99329999999,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6085.0,1.4,1.5,47.3,47.8,0.089,-0.911,0.005,2491,557,0.005,50,7,1270.5,44779.5,73699.28225,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6090.0,1.0,1.1,51.9,52.4,0.069,-0.931,0.004,8159,744,0.004,31,0,3276.0000000000005,44779.5,196322.0864,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6095.0,0.75,0.8,56.6,57.1,0.053,-0.947,0.003,1431,666,0.003,63,6,448.2000000000001,44779.5,24781.798800000004,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6100.0,0.55,0.65,61.4,61.9,0.041,-0.959,0.003,4886,1679,0.003,55,4,1482.3,44779.5,87515.25584999999,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6105.0,0.4,0.5,66.1,67.4,0.031,-0.969,0.002,1433,544,0.002,22,1,291.0,44779.5,17040.5059,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6110.0,0.3,0.35,71.0,72.3,0.024,-0.976,0.002,1760,588,0.002,26,0,357.2,44779.5,20941.3446,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6115.0,0.2,0.3,75.9,77.3,0.02,-0.98,0.001,1588,552,0.001,92,10,168.00000000000003,44779.5,9033.5212,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6120.0,0.15,0.2,80.2,82.6,0.014,-0.986,0.001,1253,1096,0.001,84,0,133.70000000000002,44779.5,7058.948050000001,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6125.0,0.15,0.2,85.2,87.6,0.013,-0.987,0.001,3052,291,0.001,26,1,307.8,44779.5,18272.3497,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6130.0,0.1,0.15,90.2,92.6,0.01,-0.99,0.001,1416,216,0.001,14,0,143.0,44779.5,8465.9069,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6135.0,0.1,0.15,95.2,97.6,0.009,-0.991,0.001,1480,152,0.001,6,0,148.6,44779.5,8900.6753,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6140.0,0.05,0.15,98.4,105.1,0.006,-0.994,0.0,1437,223,0.0,3,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6145.0,0.05,0.1,103.4,109.7,0.006,-0.994,0.0,910,198,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6150.0,0.05,0.1,107.8,114.7,0.005,-0.994,0.0,2767,256,0.0,13,10,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6155.0,0.05,0.1,112.9,120.1,0.005,-0.995,0.0,528,10,0.0,3,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6160.0,0.05,0.1,117.8,125.1,0.004,-0.996,0.0,537,33,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6165.0,0.0,0.1,122.8,130.1,0.004,-0.996,0.0,536,11,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6170.0,0.0,0.1,127.8,135.1,0.003,-0.996,0.0,619,109,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6175.0,0.0,0.05,133.3,139.0,0.002,-0.998,0.0,2194,278,0.0,20,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6180.0,0.0,0.05,137.8,145.1,0.002,-0.998,0.0,1071,293,0.0,8,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6185.0,0.0,0.05,142.8,150.1,0.002,-0.998,0.0,132,57,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6190.0,0.0,0.05,147.8,155.1,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6200.0,0.0,0.05,157.8,165.1,0.002,-0.998,0.0,1275,15,0.0,10,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6210.0,0.0,0.05,167.9,175.1,0.002,-0.998,0.0,217,1,0.0,2,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6220.0,0.0,0.05,178.3,183.9,0.001,-0.998,0.0,46,600,0.0,7,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6225.0,0.0,0.05,182.8,190.0,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6230.0,0.0,0.05,187.8,195.0,0.001,-0.998,0.0,55,0,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6240.0,0.0,0.05,194.4,207.6,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6250.0,0.0,0.05,208.3,213.9,0.001,-0.999,0.0,2034,25,0.0,8,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6275.0,0.0,0.05,228.7,243.1,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6300.0,0.0,0.05,251.0,268.5,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6325.0,0.0,0.05,276.0,293.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6350.0,0.0,0.05,301.0,318.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6375.0,0.0,0.05,326.0,343.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6400.0,0.0,0.05,359.3,368.3,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6425.0,0.0,0.05,376.0,393.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6500.0,0.0,0.05,451.0,468.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6600.0,0.0,0.05,551.1,568.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,6800.0,0.0,0.05,759.9,763.5,0.0,-0.999,0.0,10,0,0.0,0,5,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,7000.0,0.0,0.05,950.5,968.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:08.000000000",6038.45,7200.0,0.0,0.05,1150.4,1168.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44779.5,0.0,1068401.0738499998]
["2025-06-11T09:32:19.000000000",6038.92,5790.0,245.9,251.7,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,527,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5795.0,236.4,251.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5800.0,235.9,241.7,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5805.0,230.9,236.7,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5810.0,225.9,231.7,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5815.0,220.9,226.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5820.0,216.0,221.7,0.05,0.1,0.997,-0.003,0.0,71,12,0.0,642,6,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5825.0,211.0,216.7,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,5,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5830.0,206.0,211.7,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,44,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5835.0,201.0,206.7,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5840.0,196.0,201.7,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5845.0,191.0,196.7,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,31,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5850.0,186.0,191.7,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,50,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5855.0,181.0,186.7,0.05,0.15,0.996,-0.004,0.0,14,0,0.0,815,22,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5860.0,176.0,181.7,0.05,0.15,0.995,-0.005,0.0,51,0,0.0,2057,652,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5865.0,171.0,176.7,0.1,0.15,0.994,-0.006,0.0,40,0,0.0,1846,172,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5870.0,166.0,171.7,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,30,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5875.0,161.0,166.7,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,6060,10,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5880.0,156.0,161.7,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,74,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5885.0,151.0,156.8,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,59,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5890.0,146.0,151.8,0.15,0.2,0.992,-0.008,0.0,99,0,0.0,2128,110,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5895.0,141.0,146.8,0.15,0.2,0.991,-0.009,0.0,30,0,0.0,2393,120,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5900.0,136.1,141.8,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,269,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5905.0,131.1,136.8,0.15,0.25,0.99,-0.01,0.0,102,0,0.0,778,163,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5910.0,126.1,131.8,0.15,0.25,0.99,-0.01,0.0,155,0,0.0,1339,1142,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5915.0,121.1,126.8,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,136,179.7,45073.6,-10477.5262,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5920.0,116.1,121.9,0.25,0.3,0.986,-0.014,0.001,67,0,0.001,2230,117,229.7,45073.6,-13062.18396,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5925.0,111.2,116.9,0.25,0.3,0.985,-0.015,0.001,377,0,0.001,2901,390,327.80000000000007,45073.6,-15242.23408,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5930.0,106.2,111.9,0.3,0.35,0.983,-0.017,0.001,54,0,0.001,2321,344,237.5,45073.6,-13690.231640000004,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5935.0,101.3,107.0,0.35,0.4,0.98,-0.02,0.001,53,0,0.001,1195,162,124.8,45073.6,-6896.446640000001,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5940.0,98.0,100.4,0.4,0.45,0.977,-0.023,0.001,174,0,0.001,1441,562,161.5,45073.6,-7651.311640000001,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5945.0,93.1,95.5,0.45,0.55,0.973,-0.027,0.001,49,1,0.001,1224,248,127.3,45073.6,-7095.731,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5950.0,89.0,89.6,0.55,0.6,0.969,-0.031,0.001,916,3,0.001,3344,579,426.0,45073.6,-14662.497759999998,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5955.0,84.1,84.7,0.65,0.7,0.965,-0.035,0.002,53,0,0.002,772,367,165.0,45073.6,-8683.96696,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5960.0,79.3,79.8,0.75,0.85,0.959,-0.041,0.002,110,0,0.002,765,987,175.0,45073.6,-7910.9852,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5965.0,74.4,75.0,0.9,1.0,0.951,-0.049,0.002,103,302,0.002,891,528,198.8,45073.6,-9517.33792,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5970.0,69.6,70.1,1.1,1.2,0.941,-0.059,0.003,116,3,0.003,1562,756,503.4,45073.6,-26196.834960000004,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5975.0,64.9,65.4,1.35,1.4,0.93,-0.07,0.003,904,2,0.003,2301,1486,961.5,45073.6,-25309.113720000005,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5980.0,60.1,60.7,1.65,1.7,0.918,-0.082,0.004,269,3,0.004,1300,2612,627.6,45073.6,-24904.50608,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5985.0,55.5,56.0,2.0,2.05,0.902,-0.098,0.004,143,4,0.004,588,775,292.4,45073.6,-10749.277599999998,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5990.0,50.9,51.4,2.4,2.5,0.883,-0.117,0.005,488,18,0.005,856,2080,672.0000000000001,45073.6,-11111.612800000004,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,5995.0,46.4,46.9,2.9,3.0,0.861,-0.139,0.005,280,28,0.005,732,880,506.00000000000006,45073.6,-13647.9592,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6000.0,42.1,42.5,3.5,3.7,0.838,-0.162,0.006,2418,40,0.006,3174,1997,3355.2,45073.6,-27392.54112,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6005.0,37.8,38.3,4.3,4.4,0.808,-0.192,0.007,301,1,0.007,617,1104,642.6,45073.6,-13358.09104,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6010.0,33.7,34.1,5.1,5.3,0.776,-0.224,0.008,697,21,0.008,817,1122,1211.2000000000005,45073.6,-5797.363200000001,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6015.0,29.7,30.1,6.2,6.3,0.739,-0.261,0.009,593,323,0.009,1030,783,1460.6999999999998,45073.6,-23751.072359999995,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6020.0,26.0,26.3,7.4,7.6,0.697,-0.303,0.009,743,61,0.009,581,967,1191.6,45073.6,8804.74536,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6025.0,22.5,22.8,8.9,9.1,0.652,-0.348,0.01,836,55,0.01,805,562,1641.0,45073.6,1872.0651999999925,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6030.0,19.3,19.5,10.6,10.8,0.602,-0.398,0.011,592,190,0.011,780,555,1509.1999999999998,45073.6,-12488.486560000005,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6035.0,16.3,16.5,12.6,12.8,0.549,-0.451,0.011,1008,216,0.011,573,726,1739.1,45073.6,28896.2322,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6040.0,13.6,13.7,14.9,15.1,0.494,-0.506,0.011,1755,575,0.011,469,702,2446.4,45073.6,85426.56232000001,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6045.0,11.1,11.3,17.4,17.7,0.438,-0.562,0.011,769,459,0.011,193,975,1058.1999999999998,45073.6,38262.597120000006,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6050.0,9.0,9.2,20.3,20.6,0.382,-0.618,0.011,3262,936,0.011,346,1053,3968.8,45073.6,193704.39792,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6055.0,7.1,7.3,23.4,23.7,0.328,-0.672,0.01,1165,494,0.01,258,84,1423.0,45073.6,54773.004400000005,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6060.0,5.6,5.8,26.7,27.1,0.277,-0.723,0.01,1610,986,0.01,115,41,1725.0,45073.6,90281.854,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6065.0,4.3,4.5,30.5,30.9,0.229,-0.77,0.009,1626,517,0.009,141,22,1590.3,45073.6,80710.16579999999,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6070.0,3.3,3.4,34.4,34.9,0.187,-0.813,0.008,1865,826,0.008,250,50,1692.0000000000002,45073.6,78022.8464,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6075.0,2.5,2.6,38.6,39.1,0.15,-0.85,0.007,4025,1150,0.007,131,29,2909.2000000000003,45073.6,164608.88135999997,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6080.0,1.85,1.95,43.0,43.4,0.118,-0.882,0.006,2346,1300,0.006,27,16,1423.8000000000002,45073.6,84025.53287999998,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6085.0,1.35,1.45,47.4,47.9,0.092,-0.908,0.005,2491,649,0.005,50,7,1270.5,45073.6,73705.01860000001,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6090.0,1.0,1.1,52.1,52.6,0.072,-0.929,0.004,8159,789,0.004,31,0,3276.0000000000005,45073.6,196337.36704,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6095.0,0.75,0.8,56.8,57.3,0.055,-0.945,0.003,1431,728,0.003,63,6,448.2000000000001,45073.6,24783.727680000004,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6100.0,0.55,0.6,61.6,62.1,0.042,-0.958,0.003,4886,1796,0.003,55,4,1482.3,45073.6,87522.06756,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6105.0,0.4,0.45,65.4,67.9,0.033,-0.967,0.002,1433,561,0.002,22,1,291.0,45073.6,17041.83224,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6110.0,0.3,0.35,70.3,72.8,0.026,-0.974,0.002,1760,653,0.002,26,0,357.2,45073.6,20942.97456,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6115.0,0.25,0.3,75.3,77.7,0.019,-0.981,0.001,1588,574,0.001,92,10,168.00000000000003,45073.6,9034.22432,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6120.0,0.15,0.25,80.2,82.7,0.015,-0.985,0.001,1253,1277,0.001,84,0,133.70000000000002,45073.6,7059.49748,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6125.0,0.15,0.2,85.2,87.6,0.013,-0.987,0.001,3052,345,0.001,26,1,307.8,45073.6,18273.771920000003,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6130.0,0.1,0.15,90.1,92.6,0.01,-0.99,0.001,1416,247,0.001,14,0,143.0,45073.6,8466.56584,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6135.0,0.1,0.15,95.1,97.6,0.009,-0.991,0.001,1480,176,0.001,6,0,148.6,45073.6,8901.36808,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6140.0,0.05,0.15,97.4,104.5,0.007,-0.993,0.001,1437,232,0.001,3,0,144.0,45073.6,8659.81128,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6145.0,0.05,0.1,102.4,109.6,0.006,-0.994,0.0,910,276,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6150.0,0.05,0.1,107.4,114.5,0.005,-0.995,0.0,2767,293,0.0,13,10,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6155.0,0.05,0.1,112.4,119.5,0.005,-0.995,0.0,528,10,0.0,3,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6160.0,0.05,0.1,117.4,124.5,0.005,-0.995,0.0,537,43,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6165.0,0.05,0.1,122.4,129.5,0.004,-0.996,0.0,536,20,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6170.0,0.0,0.1,127.4,134.5,0.005,-0.995,0.0,619,129,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6175.0,0.0,0.05,133.5,139.2,0.002,-0.998,0.0,2194,533,0.0,20,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6180.0,0.0,0.05,137.4,144.5,0.002,-0.998,0.0,1071,302,0.0,8,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6185.0,0.0,0.05,142.4,149.5,0.002,-0.998,0.0,132,57,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6190.0,0.0,0.05,147.3,154.5,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6200.0,0.0,0.05,157.3,164.5,0.002,-0.998,0.0,1275,15,0.0,10,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6210.0,0.0,0.05,167.3,174.5,0.002,-0.998,0.0,217,4,0.0,2,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6220.0,0.0,0.05,178.4,184.2,0.001,-0.999,0.0,46,600,0.0,7,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6225.0,0.0,0.05,182.3,189.5,0.001,-0.999,0.0,1267,3,0.0,7,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6230.0,0.0,0.05,187.3,194.5,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6240.0,0.0,0.05,194.4,205.7,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6250.0,0.0,0.05,208.4,214.2,0.001,-0.999,0.0,2034,25,0.0,8,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6275.0,0.0,0.05,228.6,243.2,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6300.0,0.0,0.05,251.0,268.6,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6325.0,0.0,0.05,276.0,293.6,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6350.0,0.0,0.05,301.0,318.6,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6375.0,0.0,0.05,326.0,343.6,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6400.0,0.0,0.05,351.0,368.4,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6425.0,0.0,0.05,376.0,393.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6500.0,0.0,0.05,451.0,468.6,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6600.0,0.0,0.05,551.0,568.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,6800.0,0.0,0.05,759.2,768.6,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,7000.0,0.0,0.05,950.4,968.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:19.000000000",6038.92,7200.0,0.0,0.05,1150.4,1168.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,45073.6,0.0,1080519.79992]
["2025-06-11T09:32:31.000000000",6039.32,5790.0,246.4,252.0,0.0,0.1,0.997,-0.003,0.0,35,0,0.0,527,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5795.0,236.5,254.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5800.0,236.4,242.0,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5805.0,231.4,237.0,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5810.0,226.4,232.0,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5815.0,221.4,227.0,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5820.0,216.4,222.0,0.05,0.1,0.997,-0.003,0.0,71,12,0.0,642,6,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5825.0,211.4,217.0,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,5,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5830.0,206.4,212.0,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,44,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5835.0,201.4,207.0,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5840.0,196.4,202.0,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5845.0,191.4,197.0,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,31,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5850.0,186.4,192.1,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,54,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5855.0,181.4,187.1,0.05,0.15,0.996,-0.004,0.0,14,0,0.0,815,26,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5860.0,176.4,182.1,0.05,0.15,0.995,-0.005,0.0,51,0,0.0,2057,652,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5865.0,171.4,177.1,0.1,0.15,0.994,-0.006,0.0,40,0,0.0,1846,174,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5870.0,166.4,172.1,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,31,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5875.0,161.5,167.1,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,6060,10,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5880.0,156.5,162.1,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,76,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5885.0,151.5,157.1,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,96,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5890.0,146.5,152.1,0.1,0.2,0.992,-0.008,0.0,99,0,0.0,2128,114,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5895.0,141.5,147.1,0.15,0.2,0.991,-0.009,0.0,30,0,0.0,2393,120,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5900.0,136.5,142.1,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,270,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5905.0,131.5,137.1,0.15,0.25,0.99,-0.01,0.0,102,0,0.0,778,163,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5910.0,126.5,132.2,0.15,0.25,0.99,-0.01,0.0,155,0,0.0,1339,1144,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5915.0,123.8,124.9,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,138,179.7,45073.6,-10478.2202,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5920.0,118.8,119.9,0.2,0.3,0.986,-0.014,0.001,67,0,0.001,2230,121,229.7,45073.6,-13063.049159999997,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5925.0,113.9,115.0,0.25,0.3,0.985,-0.015,0.001,377,0,0.001,2901,392,327.80000000000007,45073.6,-15243.24368,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5930.0,108.9,110.0,0.3,0.35,0.983,-0.017,0.001,54,0,0.001,2321,345,237.5,45073.6,-13691.138440000002,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5935.0,104.0,105.0,0.35,0.4,0.98,-0.02,0.001,53,0,0.001,1195,163,124.8,45073.6,-6896.903440000001,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5940.0,99.0,100.1,0.4,0.45,0.977,-0.023,0.001,174,0,0.001,1441,565,161.5,45073.6,-7651.818440000001,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5945.0,94.1,95.1,0.45,0.55,0.973,-0.027,0.001,49,1,0.001,1224,277,127.3,45073.6,-7096.201,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5950.0,89.4,89.9,0.5,0.6,0.969,-0.031,0.001,916,6,0.001,3344,591,426.0,45073.6,-14663.468959999998,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5955.0,84.5,85.0,0.65,0.7,0.965,-0.035,0.002,53,0,0.002,772,372,165.0,45073.6,-8684.542159999999,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5960.0,79.6,80.1,0.75,0.8,0.959,-0.041,0.002,110,0,0.002,765,1004,175.0,45073.6,-7911.509199999999,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5965.0,74.8,75.3,0.9,0.95,0.951,-0.049,0.002,103,302,0.002,891,546,198.8,45073.6,-9517.96832,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5970.0,70.0,70.5,1.05,1.15,0.941,-0.059,0.003,116,3,0.003,1562,797,503.4,45073.6,-26198.57016,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5975.0,65.2,65.7,1.3,1.4,0.93,-0.07,0.003,904,2,0.003,2301,1564,961.5,45073.6,-25310.790120000005,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5980.0,60.5,61.0,1.6,1.65,0.918,-0.082,0.004,269,3,0.004,1300,2640,627.6,45073.6,-24906.15568,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5985.0,55.8,56.3,1.9,2.0,0.902,-0.098,0.004,143,4,0.004,588,808,292.4,45073.6,-10749.989599999995,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5990.0,51.2,51.7,2.35,2.45,0.883,-0.117,0.005,488,20,0.005,856,2140,672.0000000000001,45073.6,-11112.348800000002,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,5995.0,46.8,47.2,2.85,2.95,0.861,-0.139,0.005,280,28,0.005,732,902,506.00000000000006,45073.6,-13648.863199999998,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6000.0,42.4,42.8,3.4,3.6,0.838,-0.162,0.006,2418,42,0.006,3174,2123,3355.2,45073.6,-27394.35552,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6005.0,38.1,38.6,4.1,4.3,0.808,-0.192,0.007,301,1,0.007,617,1257,642.6,45073.6,-13358.97584,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6010.0,34.0,34.4,5.0,5.2,0.776,-0.224,0.008,697,21,0.008,817,1197,1211.2000000000005,45073.6,-5797.7472,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6015.0,30.0,30.4,6.0,6.2,0.739,-0.261,0.009,593,329,0.009,1030,809,1460.6999999999998,45073.6,-23752.645559999997,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6020.0,26.3,26.7,7.2,7.4,0.697,-0.303,0.009,743,61,0.009,581,979,1191.6,45073.6,8805.32856,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6025.0,22.8,23.1,8.7,8.9,0.652,-0.348,0.01,836,60,0.01,805,608,1641.0,45073.6,1872.1891999999923,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6030.0,19.5,19.8,10.4,10.6,0.602,-0.398,0.011,592,244,0.011,780,621,1509.1999999999998,45073.6,-12489.313760000005,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6035.0,16.5,16.7,12.3,12.5,0.549,-0.451,0.011,1008,226,0.011,573,743,1739.1,45073.6,28898.1462,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6040.0,13.8,13.9,14.6,14.8,0.494,-0.506,0.011,1755,643,0.011,469,748,2446.4,45073.6,85432.22072000001,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6045.0,11.3,11.5,17.1,17.3,0.438,-0.562,0.011,769,479,0.011,193,1044,1058.1999999999998,45073.6,38265.13152,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6050.0,9.1,9.3,20.0,20.2,0.382,-0.618,0.011,3262,1021,0.011,346,1118,3968.8,45073.6,193717.22832,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6055.0,7.3,7.4,23.1,23.3,0.328,-0.672,0.01,1165,544,0.01,258,88,1423.0,45073.6,54776.6324,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6060.0,5.7,5.8,26.4,26.7,0.277,-0.723,0.01,1610,1033,0.01,115,41,1725.0,45073.6,90287.834,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6065.0,4.4,4.5,30.1,30.5,0.229,-0.77,0.009,1626,541,0.009,141,24,1590.3,45073.6,80715.51179999998,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6070.0,3.3,3.5,34.0,34.4,0.187,-0.813,0.008,1865,915,0.008,250,55,1692.0000000000002,45073.6,78028.0144,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6075.0,2.55,2.6,38.2,38.6,0.15,-0.85,0.007,4025,1294,0.007,131,32,2909.2000000000003,45073.6,164619.78456,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6080.0,1.9,1.95,42.6,43.0,0.118,-0.882,0.006,2346,1388,0.006,27,19,1423.8000000000002,45073.6,84031.09848,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6085.0,1.4,1.45,47.1,47.6,0.092,-0.908,0.005,2491,696,0.005,50,7,1270.5,45073.6,73709.9006,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6090.0,1.0,1.05,51.7,52.2,0.072,-0.929,0.004,8159,855,0.004,31,0,3276.0000000000005,45073.6,196350.37184,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6095.0,0.75,0.8,56.4,56.9,0.055,-0.945,0.003,1431,852,0.003,63,6,448.2000000000001,45073.6,24785.369280000003,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6100.0,0.55,0.6,61.2,61.7,0.042,-0.958,0.003,4886,1936,0.003,55,4,1482.3,45073.6,87527.86476,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6105.0,0.4,0.5,65.8,66.8,0.033,-0.967,0.002,1433,592,0.002,22,1,291.0,45073.6,17042.96104,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6110.0,0.3,0.35,70.7,71.6,0.026,-0.974,0.002,1760,778,0.002,26,0,357.2,45073.6,20944.36176,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6115.0,0.2,0.3,75.6,76.6,0.019,-0.981,0.001,1588,593,0.001,92,10,168.00000000000003,45073.6,9034.822719999998,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6120.0,0.15,0.25,79.8,82.1,0.015,-0.985,0.001,1253,1283,0.001,84,0,133.70000000000002,45073.6,7059.965080000001,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6125.0,0.15,0.2,84.8,87.0,0.013,-0.987,0.001,3052,347,0.001,26,1,307.8,45073.6,18274.982320000003,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6130.0,0.1,0.15,89.7,92.0,0.01,-0.99,0.001,1416,256,0.001,14,0,143.0,45073.6,8467.126639999999,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6135.0,0.1,0.15,94.7,97.0,0.009,-0.991,0.001,1480,176,0.001,6,0,148.6,45073.6,8901.957680000001,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6140.0,0.05,0.15,97.0,103.8,0.007,-0.993,0.001,1437,234,0.001,3,0,144.0,45073.6,8660.38488,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6145.0,0.05,0.1,102.0,108.7,0.006,-0.994,0.0,910,311,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6150.0,0.05,0.1,107.2,113.8,0.005,-0.995,0.0,2767,296,0.0,13,13,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6155.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,528,16,0.0,3,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6160.0,0.05,0.1,116.9,123.7,0.005,-0.995,0.0,537,44,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6165.0,0.05,0.1,121.7,128.7,0.004,-0.996,0.0,536,20,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6170.0,0.0,0.1,126.6,133.7,0.005,-0.995,0.0,619,129,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6175.0,0.0,0.05,133.1,138.7,0.002,-0.998,0.0,2194,542,0.0,20,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6180.0,0.0,0.05,136.6,143.7,0.002,-0.998,0.0,1071,302,0.0,8,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6185.0,0.0,0.05,141.9,148.7,0.002,-0.998,0.0,132,57,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6190.0,0.0,0.05,146.8,153.7,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6200.0,0.0,0.05,156.8,163.7,0.002,-0.998,0.0,1275,15,0.0,10,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6210.0,0.0,0.05,166.8,173.7,0.002,-0.998,0.0,217,4,0.0,2,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6220.0,0.0,0.05,178.1,183.7,0.001,-0.999,0.0,46,600,0.0,7,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6225.0,0.0,0.05,181.8,188.7,0.001,-0.999,0.0,1267,3,0.0,7,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6230.0,0.0,0.05,186.8,193.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6240.0,0.0,0.05,194.4,205.6,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6250.0,0.0,0.05,208.1,213.7,0.001,-0.999,0.0,2034,25,0.0,8,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6275.0,0.0,0.05,228.3,243.1,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6300.0,0.0,0.05,251.0,268.5,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6325.0,0.0,0.05,276.0,293.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6350.0,0.0,0.05,301.0,318.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6375.0,0.0,0.05,326.0,343.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6400.0,0.0,0.05,351.0,368.3,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6425.0,0.0,0.05,376.0,393.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6500.0,0.0,0.05,451.0,468.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6600.0,0.0,0.05,551.1,568.5,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,6800.0,0.0,0.05,758.7,763.0,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,7000.0,0.0,0.05,950.5,968.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:31.000000000",6039.32,7200.0,0.0,0.05,1150.4,1168.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,45073.6,0.0,1080591.37032]
["2025-06-11T09:32:42.000000000",6040.44,5795.0,236.4,254.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,2,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5800.0,234.9,243.4,0.05,0.1,0.997,-0.003,0.0,1582,0,0.0,4307,7,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5805.0,228.2,238.4,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5810.0,225.2,233.4,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5815.0,218.2,228.4,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5820.0,215.3,223.4,0.05,0.1,0.997,-0.003,0.0,71,12,0.0,642,6,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5825.0,210.4,218.4,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,5,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5830.0,203.2,213.4,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,44,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5835.0,199.4,208.4,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,963,28,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5840.0,194.4,203.4,0.05,0.1,0.997,-0.003,0.0,51,0,0.0,1907,20,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5845.0,191.3,198.4,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,1155,31,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5850.0,186.3,193.4,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,59,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5855.0,181.3,188.4,0.05,0.15,0.996,-0.004,0.0,14,0,0.0,815,26,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5860.0,176.3,183.4,0.05,0.15,0.995,-0.005,0.0,51,0,0.0,2057,652,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5865.0,171.3,178.4,0.05,0.15,0.994,-0.006,0.0,40,0,0.0,1846,208,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5870.0,166.3,173.4,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,31,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5875.0,161.3,168.4,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,6060,10,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5880.0,156.4,163.4,0.1,0.15,0.994,-0.006,0.0,75,0,0.0,2560,76,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5885.0,151.4,158.5,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,98,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5890.0,146.4,153.5,0.1,0.15,0.993,-0.007,0.0,99,0,0.0,2128,114,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5895.0,141.4,148.5,0.15,0.2,0.991,-0.009,0.0,30,0,0.0,2393,120,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5900.0,136.4,143.5,0.15,0.2,0.991,-0.009,0.0,290,0,0.0,5026,271,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5905.0,131.4,138.5,0.15,0.2,0.99,-0.01,0.0,102,0,0.0,778,163,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5910.0,126.4,133.5,0.15,0.25,0.99,-0.01,0.0,155,0,0.0,1339,1146,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5915.0,121.5,126.5,0.2,0.25,0.988,-0.012,0.001,31,0,0.001,1766,138,179.7,45073.6,-10480.1634,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5920.0,116.5,121.5,0.2,0.25,0.987,-0.013,0.001,67,0,0.001,2230,121,229.7,45073.6,-13065.471719999998,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5925.0,111.5,116.5,0.25,0.3,0.985,-0.015,0.001,377,0,0.001,2901,394,327.80000000000007,45073.6,-15246.070559999998,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5930.0,106.7,111.6,0.3,0.35,0.983,-0.017,0.001,54,0,0.001,2321,352,237.5,45073.6,-13693.677480000002,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5935.0,102.2,106.6,0.3,0.4,0.98,-0.02,0.001,53,0,0.001,1195,167,124.8,45073.6,-6898.18248,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5940.0,96.8,101.7,0.35,0.45,0.977,-0.023,0.001,174,0,0.001,1441,567,161.5,45073.6,-7653.237480000001,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5945.0,94.5,96.7,0.4,0.5,0.974,-0.026,0.001,49,1,0.001,1224,293,127.3,45073.6,-7097.517,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5950.0,89.6,91.2,0.5,0.55,0.97,-0.03,0.001,916,7,0.001,3344,615,426.0,45073.6,-14666.188319999996,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5955.0,84.7,86.3,0.55,0.65,0.964,-0.036,0.002,53,0,0.002,772,376,165.0,45073.6,-8686.152719999998,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5960.0,79.8,81.4,0.7,0.75,0.959,-0.041,0.002,110,0,0.002,765,1028,175.0,45073.6,-7912.9764,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5965.0,75.0,76.6,0.85,0.9,0.951,-0.049,0.002,103,302,0.002,891,562,198.8,45073.6,-9519.73344,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5970.0,70.1,71.8,1.0,1.05,0.942,-0.058,0.003,116,3,0.003,1562,808,503.4,45073.6,-26203.42872,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5975.0,66.3,67.0,1.2,1.25,0.931,-0.069,0.003,904,2,0.003,2301,1573,961.5,45073.6,-25315.484040000003,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5980.0,61.5,62.2,1.45,1.55,0.917,-0.083,0.004,269,3,0.004,1300,2648,627.6,45073.6,-24910.77456,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5985.0,56.9,57.5,1.75,1.85,0.902,-0.098,0.004,143,4,0.004,588,817,292.4,45073.6,-10751.9832,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5990.0,52.3,52.9,2.15,2.25,0.884,-0.116,0.005,488,20,0.005,856,2191,672.0000000000001,45073.6,-11114.409600000005,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,5995.0,47.8,48.3,2.65,2.7,0.863,-0.137,0.005,280,28,0.005,732,931,506.00000000000006,45073.6,-13651.394399999996,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6000.0,43.4,43.9,3.2,3.3,0.838,-0.162,0.006,2418,45,0.006,3174,2199,3355.2,45073.6,-27399.43584,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6005.0,39.1,39.6,3.8,4.0,0.808,-0.19,0.007,301,1,0.007,617,1282,642.6,45073.6,-13361.453279999998,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6010.0,34.9,35.4,4.7,4.8,0.777,-0.224,0.008,697,21,0.008,817,1255,1211.2000000000005,45073.6,-5798.8224,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6015.0,30.9,31.3,5.6,5.8,0.739,-0.261,0.009,593,332,0.009,1030,850,1460.6999999999998,45073.6,-23757.05052,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6020.0,27.0,27.5,6.8,7.0,0.698,-0.302,0.009,743,63,0.009,581,1016,1191.6,45073.6,8806.96152,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6025.0,23.5,23.8,8.2,8.3,0.652,-0.348,0.01,836,64,0.01,805,620,1641.0,45073.6,1872.536399999992,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6030.0,20.2,20.4,9.8,10.0,0.602,-0.398,0.011,592,251,0.011,780,641,1509.1999999999998,45073.6,-12491.62992,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6035.0,17.1,17.3,11.7,11.9,0.549,-0.451,0.011,1008,240,0.011,573,777,1739.1,45073.6,28903.505399999995,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6040.0,14.2,14.5,13.9,14.1,0.494,-0.506,0.011,1755,701,0.011,469,775,2446.4,45073.6,85448.06424,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6045.0,11.8,11.9,16.3,16.6,0.437,-0.562,0.011,769,514,0.011,193,1060,1058.1999999999998,45073.6,38272.22784,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6050.0,9.5,9.7,19.1,19.4,0.381,-0.619,0.011,3262,1111,0.011,346,1131,3968.8,45073.6,193753.15344,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6055.0,7.6,7.8,22.2,22.4,0.327,-0.673,0.01,1165,569,0.01,258,99,1423.0,45073.6,54786.7908,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6060.0,6.0,6.1,25.4,25.8,0.276,-0.724,0.01,1610,1117,0.01,115,41,1725.0,45073.6,90304.578,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6065.0,4.6,4.8,29.1,29.5,0.228,-0.772,0.009,1626,586,0.009,141,35,1590.3,45073.6,80730.48059999998,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6070.0,3.5,3.6,32.9,33.4,0.185,-0.815,0.008,1865,980,0.008,250,56,1692.0000000000002,45073.6,78042.48479999999,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6075.0,2.65,2.75,37.0,37.5,0.148,-0.852,0.007,4025,1357,0.007,131,35,2909.2000000000003,45073.6,164650.31352,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6080.0,2.0,2.05,41.3,42.0,0.117,-0.883,0.006,2346,1576,0.006,27,19,1423.8000000000002,45073.6,84046.68215999998,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6085.0,1.45,1.55,45.8,46.7,0.092,-0.908,0.005,2491,748,0.005,50,7,1270.5,45073.6,73723.5702,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6090.0,1.1,1.15,50.4,51.9,0.071,-0.929,0.004,8159,941,0.004,31,0,3276.0000000000005,45073.6,196386.78528,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6095.0,0.8,0.85,55.1,56.5,0.055,-0.945,0.003,1431,915,0.003,63,6,448.2000000000001,45073.6,24789.96576,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6100.0,0.6,0.65,59.9,61.3,0.042,-0.958,0.003,4886,1978,0.003,55,5,1482.3,45073.6,87544.09692,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6105.0,0.45,0.5,64.2,66.4,0.033,-0.967,0.002,1433,598,0.002,22,1,291.0,45073.6,17046.12168,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6110.0,0.35,0.4,69.1,71.3,0.024,-0.976,0.002,1760,825,0.002,26,0,357.2,45073.6,20948.24592,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6115.0,0.25,0.3,74.0,76.2,0.019,-0.981,0.001,1588,593,0.001,92,10,168.00000000000003,45073.6,9036.49824,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6120.0,0.2,0.25,79.0,81.2,0.015,-0.985,0.001,1253,1303,0.001,84,0,133.70000000000002,45073.6,7061.27436,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6125.0,0.15,0.2,83.5,86.1,0.013,-0.987,0.001,3052,348,0.001,26,1,307.8,45073.6,18278.371440000003,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6130.0,0.1,0.2,88.4,91.1,0.01,-0.99,0.001,1416,265,0.001,14,0,143.0,45073.6,8468.69688,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6135.0,0.1,0.15,93.4,96.1,0.009,-0.991,0.001,1480,178,0.001,6,0,148.6,45073.6,8903.60856,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6140.0,0.05,0.15,98.5,100.8,0.007,-0.993,0.001,1437,276,0.001,3,0,144.0,45073.6,8661.990960000001,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6145.0,0.05,0.1,101.2,108.8,0.006,-0.994,0.0,910,342,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6150.0,0.05,0.1,106.2,113.9,0.005,-0.994,0.0,2767,300,0.0,13,13,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6155.0,0.05,0.1,111.1,118.8,0.005,-0.995,0.0,528,16,0.0,3,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6160.0,0.05,0.1,116.2,123.8,0.005,-0.995,0.0,537,44,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6165.0,0.05,0.1,121.2,128.8,0.005,-0.995,0.0,536,20,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6170.0,0.0,0.1,126.1,133.8,0.003,-0.997,0.0,619,129,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6175.0,0.0,0.05,131.7,138.8,0.002,-0.998,0.0,2194,654,0.0,20,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6180.0,0.0,0.05,136.1,143.8,0.002,-0.998,0.0,1071,302,0.0,8,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6185.0,0.0,0.05,141.2,148.8,0.002,-0.998,0.0,132,57,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6190.0,0.0,0.05,146.1,153.8,0.002,-0.998,0.0,396,13,0.0,3,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6200.0,0.0,0.05,156.1,163.8,0.002,-0.998,0.0,1275,15,0.0,10,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6210.0,0.0,0.05,166.1,173.8,0.002,-0.998,0.0,217,4,0.0,2,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6220.0,0.0,0.05,176.7,183.8,0.001,-0.998,0.0,46,600,0.0,7,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6225.0,0.0,0.05,181.1,188.8,0.001,-0.999,0.0,1267,3,0.0,7,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6230.0,0.0,0.05,186.1,193.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6240.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6250.0,0.0,0.05,206.7,215.7,0.001,-0.999,0.0,2034,25,0.0,8,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6275.0,0.0,0.05,226.9,241.9,0.001,-0.999,0.0,334,0,0.0,2,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6300.0,0.0,0.05,251.0,268.6,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6325.0,0.0,0.05,276.0,293.6,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6350.0,0.0,0.05,301.0,318.6,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6375.0,0.0,0.05,326.0,343.6,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6400.0,0.0,0.05,351.0,368.4,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6425.0,0.0,0.05,376.0,393.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6500.0,0.0,0.05,451.0,468.6,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6600.0,0.0,0.05,551.1,568.6,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,6800.0,0.0,0.05,751.0,768.6,0.0,-0.999,0.0,10,0,0.0,0,5,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,7000.0,0.0,0.05,950.5,968.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,7200.0,0.0,0.05,1150.4,1168.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:42.000000000",6040.44,7400.0,0.0,0.05,1350.9,1368.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45073.6,0.0,1080791.76744]
["2025-06-11T09:32:54.000000000",6041.58,5910.0,129.4,135.0,0.15,0.2,0.99,-0.01,0.0,155,0,0.0,1339,1146,0.0,44305.9,0.0,1108164.7283399994]
["2025-06-11T09:33:05.000000000",6041.24,6010.0,35.3,35.7,4.5,4.6,0.797,-0.203,0.007,697,25,0.007,817,1387,1059.8000000000002,44048.09999999999,-5074.641599999999,1128316.35356]
["2025-06-11T09:33:17.000000000",6040.79,6800.0,0.0,0.05,750.4,768.5,0.0,-0.999,0.0,10,0,0.0,0,5,0.0,44908.9,0.0,1089184.64095]
["2025-06-11T09:33:29.000000000",6040.78,5870.0,167.9,173.6,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,33,0.0,44908.9,0.0,1089182.8379]
["2025-06-11T09:33:40.000000000",6041.05,6135.0,0.1,0.15,93.5,95.8,0.009,-0.991,0.001,1480,224,0.001,6,0,148.6,44827.2,8904.5077,1094167.0581]
["2025-06-11T09:33:52.000000000",6041.26,6100.0,0.65,0.7,59.3,59.9,0.046,-0.954,0.003,4886,2423,0.003,55,6,1482.3,44455.3,87555.98118,1100953.1811399998]
["2025-06-11T09:34:03.000000000",6041.48,6000.0,44.0,44.5,3.0,3.1,0.847,-0.152,0.006,2418,55,0.006,3174,2880,3355.2,44719.3,-27404.15328,1095737.1861200002]
["2025-06-11T09:34:14.000000000",6041.55,6500.0,0.0,0.05,450.5,468.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44719.3,0.0,1095749.8819499996]
["2025-06-11T09:34:26.000000000",6039.24,5855.0,181.4,187.0,0.1,0.15,0.995,-0.005,0.0,14,0,0.0,815,41,0.0,45142.3,0.0,1091248.3933199998]
["2025-06-11T09:34:38.000000000",6040.16,6125.0,0.15,0.25,84.0,86.4,0.015,-0.985,0.001,3052,567,0.001,26,1,307.8,45046.09999999999,18277.52416,1087935.49872]
["2025-06-11T09:34:49.000000000",6040.41,5885.0,153.1,158.7,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,3038,116,0.0,44743.9,0.0,1098937.8317100003]
["2025-06-11T09:35:01.000000000",6039.96,5890.0,147.6,153.6,0.15,0.2,0.992,-0.008,0.0,99,0,0.0,2128,174,0.0,44743.9,0.0,1098855.9627599998]
["2025-06-11T09:35:13.000000000",6039.5,6375.0,0.0,0.05,325.3,343.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,45364.7,0.0,1099062.1705]
["2025-06-11T09:35:25.000000000",6040.43,6015.0,30.8,31.2,5.5,5.6,0.745,-0.255,0.009,593,367,0.009,1030,1378,1460.6999999999998,45376.3,-23757.01119,1095486.3443700003]
["2025-06-11T09:35:36.000000000",6039.01,6110.0,0.35,0.4,71.1,73.6,0.027,-0.972,0.002,1760,1288,0.002,26,0,357.2,44779.7,20943.28668,1108381.7783700004]
["2025-06-11T09:35:59.000000000",6038.19,5875.0,160.0,165.7,0.15,0.2,0.992,-0.008,0.0,41,4,0.0,6060,104,0.0,45106.79999999999,0.0,1008595.1048399998]
["2025-06-11T09:35:59.000000000",6038.19,6185.0,0.0,0.05,144.0,151.4,0.002,-0.998,0.0,132,59,0.0,0,0,0.0,45106.79999999999,0.0,1008595.1048399998]
["2025-06-11T09:36:11.000000000",6038.07,6325.0,0.0,0.05,278.7,294.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,44276.49999999999,0.0,958018.30041]
["2025-06-11T09:36:22.000000000",6037.61,6000.0,40.7,41.2,3.6,3.7,0.834,-0.167,0.006,2418,76,0.006,3174,3882,3355.2,45330.19999999999,-27386.59896,1014970.54188]
["2025-06-11T09:36:34.000000000",6039.43,6100.0,0.55,0.6,61.2,61.7,0.041,-0.959,0.003,4886,3185,0.003,55,8,1482.3,45544.29999999999,87529.45899,1080351.3566899998]
["2025-06-11T09:36:56.000000000",6042.33,5870.0,168.6,174.2,0.1,0.15,0.994,-0.006,0.0,421,0,0.0,1643,72,0.0,44864.59999999999,0.0,1119873.3575400002]
["2025-06-11T09:36:56.000000000",6042.33,5965.0,76.8,77.3,0.85,0.9,0.955,-0.045,0.002,103,308,0.002,891,1086,198.8,44864.59999999999,-9522.71208,1119873.3575400002]
["2025-06-11T09:37:08.000000000",6042.63,6300.0,0.0,0.05,250.5,268.8,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,44912.3,0.0,1122303.7125299997]
["2025-06-11T09:37:19.000000000",6040.81,5995.0,47.8,48.3,2.5,2.6,0.874,-0.126,0.005,280,37,0.005,732,1945,506.00000000000006,44829.5,-13652.2306,1120987.07089]
["2025-06-11T09:37:31.000000000",6041.79,6095.0,0.7,0.75,54.6,55.1,0.055,-0.945,0.003,1431,1712,0.003,63,8,448.2000000000001,44829.5,24795.506160000004,1121168.9285100002]
["2025-06-11T09:37:53.000000000",6041.33,5860.0,178.6,184.2,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,2057,659,0.0,44743.9,0.0,1099105.2082300002]
["2025-06-11T09:37:53.000000000",6041.33,6120.0,0.2,0.25,77.9,80.3,0.017,-0.983,0.001,1253,1792,0.001,84,10,133.70000000000002,44743.9,7062.314770000001,1099105.2082300002]
["2025-06-11T09:38:05.000000000",6042.74,6020.0,27.8,28.1,6.2,6.4,0.723,-0.277,0.009,743,185,0.009,581,2267,1191.6,45349.5,8810.31492,1136246.6159]
["2025-06-11T09:38:16.000000000",6043.31,5985.0,60.0,60.5,1.4,1.5,0.914,-0.086,0.004,143,10,0.004,588,2758,292.4,45349.5,-10757.0918,1136353.79585]
["2025-06-11T09:38:28.000000000",6043.01,6085.0,1.4,1.5,43.7,44.2,0.1,-0.9,0.005,2491,1668,0.005,50,14,1270.5,45819.79999999999,73754.93705000001,1223419.4605200002]
["2025-06-11T09:38:51.000000000",6041.97,5850.0,188.6,193.8,0.1,0.15,0.995,-0.005,0.0,344,0,0.0,3940,234,0.0,45458.0,0.0,1153291.2336]
["2025-06-11T09:38:51.000000000",6041.97,6110.0,0.3,0.4,68.0,69.8,0.026,-0.974,0.002,1760,1705,0.002,26,3,357.2,45458.0,20953.551960000004,1153291.2336]
["2025-06-11T09:39:03.000000000",6042.73,6225.0,0.0,0.05,179.4,186.5,0.001,-0.998,0.0,1267,3,0.0,7,0,0.0,45458.0,0.0,1153436.3023999997]
["2025-06-11T09:39:14.000000000",6044.7,6065.0,5.1,5.2,25.8,26.1,0.25,-0.75,0.01,1626,2222,0.01,141,56,1767.0000000000002,45999.6,89763.79500000003,1188641.8973999994]
["2025-06-11T09:39:26.000000000",6044.48,6325.0,0.0,0.05,272.5,290.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,46078.79999999999,0.0,1238260.0838400004]
["2025-06-11T09:39:48.000000000",6043.55,5840.0,200.9,206.1,0.05,0.15,0.996,-0.004,0.0,51,0,0.0,1907,90,0.0,47301.19999999999,0.0,1312405.2309]
["2025-06-11T09:39:48.000000000",6043.55,6100.0,0.6,0.65,57.0,57.5,0.047,-0.953,0.003,4886,4828,0.003,55,9,1482.3,47301.19999999999,87589.17015,1312405.2309]
["2025-06-11T09:40:00.000000000",6043.28,6210.0,0.0,0.05,163.7,170.9,0.002,-0.998,0.0,217,4,0.0,2,0,0.0,45910.69999999999,0.0,1246589.6685599997]
["2025-06-11T09:40:23.000000000",6041.27,5860.0,176.5,184.6,0.1,0.15,0.995,-0.005,0.0,51,0,0.0,2057,660,0.0,45793.1,0.0,1191102.83447]
["2025-06-11T09:40:23.000000000",6041.27,6275.0,0.0,0.05,223.4,240.6,0.001,-0.999,0.0,334,1,0.0,2,0,0.0,45793.1,0.0,1191102.83447]
["2025-06-11T09:40:46.000000000",6041.94,5830.0,209.6,214.8,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,92,0.0,45045.5,0.0,1133075.2179]
["2025-06-11T09:40:46.000000000",6041.94,6090.0,1.0,1.05,48.7,49.2,0.073,-0.927,0.004,8159,3808,0.004,31,8,3276.0000000000005,45045.5,196435.55328,1133075.2179]
["2025-06-11T09:40:57.000000000",6041.61,6190.0,0.0,0.05,144.6,151.7,0.002,-0.998,0.0,396,47,0.0,3,0,0.0,45749.3,0.0,1168260.0840899998]
["2025-06-11T09:41:20.000000000",6044.19,5955.0,89.5,90.6,0.5,0.55,0.971,-0.029,0.001,53,0,0.001,772,1012,82.5,46553.3,-4345.772609999999,1311498.5671499998]
["2025-06-11T09:41:31.000000000",6043.96,5905.0,136.8,141.6,0.2,0.25,0.989,-0.011,0.0,102,0,0.0,778,981,0.0,46553.3,0.0,1311448.6606]
["2025-06-11T09:41:43.000000000",6042.59,5820.0,220.1,225.3,0.05,0.1,0.997,-0.003,0.0,71,12,0.0,642,14,0.0,46868.79999999999,0.0,1303012.02242]
["2025-06-11T09:41:43.000000000",6042.59,6080.0,1.9,2.0,39.1,39.5,0.129,-0.871,0.007,2346,5236,0.007,27,28,1661.1,46868.79999999999,98089.36347,1303012.02242]
["2025-06-11T09:42:06.000000000",6041.74,5845.0,194.3,199.2,0.05,0.15,0.996,-0.004,0.0,13,0,0.0,1155,110,0.0,45362.9,0.0,1134270.2258599997]
["2025-06-11T09:42:17.000000000",6041.27,5945.0,96.7,97.3,0.4,0.5,0.976,-0.024,0.001,49,4,0.001,1224,3369,127.3,45362.9,-7098.492250000001,1134181.98853]
["2025-06-11T09:42:17.000000000",6041.27,6190.0,0.0,0.05,145.2,152.1,0.002,-0.998,0.0,396,47,0.0,3,0,0.0,45362.9,0.0,1134181.98853]
["2025-06-11T09:42:40.000000000",6043.55,5810.0,231.1,236.0,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,0,0.0,45617.4,0.0,1246349.2294]
["2025-06-11T09:42:51.000000000",6043.4,6075.0,2.75,2.85,33.4,33.9,0.163,-0.837,0.008,4025,3875,0.008,131,65,3324.8000000000006,45678.9,188263.9968,1223335.245]
["2025-06-11T09:43:03.000000000",6042.23,5835.0,202.5,209.5,0.05,0.1,0.995,-0.005,0.0,12,2,0.0,963,103,0.0,45678.9,0.0,1223098.4077499998]
["2025-06-11T09:43:15.000000000",6041.09,5935.0,105.8,106.6,0.35,0.4,0.98,-0.019,0.001,53,0,0.001,1195,853,124.8,45658.3,-6898.924780000001,1162662.1403099997]
["2025-06-11T09:43:15.000000000",6041.09,6200.0,0.0,0.05,155.5,162.2,0.002,-0.998,0.0,1275,62,0.0,10,0,0.0,45658.3,0.0,1162662.1403099997]
["2025-06-11T09:43:38.000000000",6042.3,5995.0,49.2,49.7,2.1,2.15,0.889,-0.111,0.005,280,63,0.005,732,2904,506.00000000000006,45658.3,-13655.597999999998,1162895.0157000003]
["2025-06-11T09:43:49.000000000",6041.79,6065.0,4.4,4.5,27.6,28.0,0.243,-0.757,0.01,1626,3360,0.01,141,87,1767.0000000000002,45658.3,89720.58150000003,1162796.8616100005]
["2025-06-11T09:44:01.000000000",6042.04,5825.0,215.1,220.1,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,57,0.0,45538.6,0.0,1151177.79712]
["2025-06-11T09:44:12.000000000",6042.14,5925.0,116.6,117.5,0.25,0.35,0.985,-0.015,0.001,377,1,0.001,2901,1177,327.80000000000007,45658.3,-15250.361360000004,1162864.2222600002]
["2025-06-11T09:44:12.000000000",6042.14,6185.0,0.0,0.05,139.1,146.6,0.002,-0.998,0.0,132,69,0.0,0,0,0.0,45658.3,0.0,1162864.2222600002]
["2025-06-11T09:44:35.000000000",6042.41,5950.0,92.5,93.4,0.45,0.5,0.974,-0.026,0.001,916,32,0.001,3344,2074,426.0,45508.89999999999,-14670.971479999998,1170070.39963]
["2025-06-11T09:44:47.000000000",6041.27,6040.0,14.1,14.3,12.8,13.0,0.53,-0.47,0.012,1755,3919,0.012,469,3462,2668.8,45508.89999999999,93228.87864,1169849.6466100002]
["2025-06-11T09:44:58.000000000",6041.84,5815.0,224.2,229.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,337,1,0.0,45423.3,0.0,1128065.90456]
["2025-06-11T09:45:09.000000000",6041.18,5915.0,123.6,128.6,0.25,0.3,0.986,-0.014,0.001,31,14,0.001,1766,296,179.7,45585.59999999999,-10481.447300000002,1125302.6809599996]
["2025-06-11T09:45:09.000000000",6041.18,6175.0,0.0,0.05,131.6,136.6,0.002,-0.998,0.0,2194,1488,0.0,20,0,0.0,45585.59999999999,0.0,1125302.6809599996]
["2025-06-11T09:45:32.000000000",6039.83,5935.0,104.6,105.6,0.35,0.4,0.98,-0.02,0.001,53,0,0.001,1195,906,124.8,45021.19999999999,-6897.485860000002,1081866.4292599997]
["2025-06-11T09:45:44.000000000",6040.07,5825.0,212.7,217.7,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,58,0.0,45381.99999999999,0.0,1099522.2626599998]
["2025-06-11T09:45:55.000000000",6040.5,5805.0,232.9,237.9,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,1345,5,0.0,45585.59999999999,0.0,1125176.0159999998]
["2025-06-11T09:46:06.000000000",6039.37,6065.0,3.8,3.9,29.5,29.9,0.212,-0.787,0.009,1626,3735,0.009,141,116,1590.3,45155.59999999999,80716.18004999998,1079561.5449799998]
["2025-06-11T09:46:18.000000000",6038.76,6165.0,0.0,0.1,122.8,129.6,0.004,-0.996,0.0,536,2556,0.0,0,0,0.0,45155.59999999999,0.0,1079452.5050400002]
["2025-06-11T09:46:29.000000000",6038.11,5925.0,113.2,114.0,0.3,0.4,0.981,-0.019,0.001,377,1,0.001,2901,1205,327.80000000000007,43967.59999999999,-15240.18964,960747.8345399998]
["2025-06-11T09:46:41.000000000",6036.05,6025.0,20.0,20.2,9.5,9.7,0.64,-0.36,0.011,836,324,0.011,805,2614,1805.1,44196.89999999999,2058.2930500000066,928350.52605]
["2025-06-11T09:46:52.000000000",6033.53,5860.0,169.2,175.5,0.1,0.2,0.993,-0.006,0.0,51,0,0.0,2057,685,0.0,44768.9,0.0,833803.6783499998]
["2025-06-11T09:47:04.000000000",6032.68,6050.0,6.5,6.7,24.2,24.5,0.317,-0.683,0.011,3262,8130,0.011,346,2337,3968.8,44768.9,193504.24368,833686.2126000002]
["2025-06-11T09:47:15.000000000",6032.37,6150.0,0.05,0.1,114.8,121.7,0.005,-0.995,0.0,2767,3630,0.0,13,13,0.0,44475.4,0.0,790156.0168199999]
["2025-06-11T09:47:27.000000000",6033.06,5910.0,121.2,124.2,0.3,0.35,0.984,-0.016,0.001,155,1,0.001,1339,1835,149.4,43658.5,-7143.14304,700456.3651799998]
["2025-06-11T09:47:38.000000000",6032.01,6010.0,28.8,29.2,6.5,6.7,0.727,-0.274,0.009,697,295,0.009,817,5541,1362.6,44007.7,-6514.570800000001,718309.8468299999]
["2025-06-11T09:47:49.000000000",6032.44,6155.0,0.05,0.1,119.0,126.5,0.005,-0.995,0.0,528,210,0.0,3,0,0.0,44007.7,0.0,718361.0525199998]
["2025-06-11T09:48:01.000000000",6033.22,6040.0,10.8,11.0,17.7,17.8,0.418,-0.582,0.011,1755,5502,0.011,469,4466,2446.4,43426.4,85345.93012000002,726387.6215600002]
["2025-06-11T09:48:13.000000000",6033.15,6140.0,0.05,0.15,103.4,110.0,0.007,-0.993,0.0,1437,641,0.0,3,0,0.0,44348.1,0.0,797347.1371499997]
["2025-06-11T09:48:24.000000000",6033.63,5900.0,131.7,136.8,0.2,0.3,0.988,-0.012,0.001,290,19,0.001,5026,1979,531.6,44388.4,-28575.27168,823433.62062]
["2025-06-11T09:48:35.000000000",6034.37,6165.0,0.05,0.1,127.2,134.4,0.005,-0.995,0.0,536,2556,0.0,0,0,0.0,44388.4,0.0,823534.61138]
["2025-06-11T09:48:47.000000000",6035.16,6600.0,0.0,0.05,556.8,573.9,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,44537.79999999999,0.0,831898.52472]
["2025-06-11T09:48:58.000000000",6036.08,6220.0,0.0,0.05,181.7,186.8,0.001,-0.999,0.0,46,602,0.0,7,0,0.0,44357.89999999999,0.0,848847.8943200001]
["2025-06-11T09:49:10.000000000",6035.44,6135.0,0.1,0.15,98.2,100.5,0.009,-0.991,0.001,1480,1421,0.001,6,0,148.6,44048.69999999998,8896.23856,885103.3114400001]
["2025-06-11T09:49:22.000000000",6036.84,5895.0,140.9,146.0,0.15,0.25,0.989,-0.011,0.0,30,0,0.0,2393,816,0.0,44048.69999999998,0.0,885308.6228400001]
["2025-06-11T09:49:33.000000000",6038.54,6160.0,0.05,0.1,117.9,125.2,0.005,-0.995,0.0,537,2127,0.0,0,0,0.0,44075.59999999999,0.0,968630.12432]
["2025-06-11T09:49:45.000000000",6039.13,6425.0,0.0,0.05,377.6,395.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,45229.09999999999,0.0,1065151.5537500002]
["2025-06-11T09:49:56.000000000",6039.57,5990.0,51.5,52.0,1.85,1.95,0.895,-0.105,0.005,488,92,0.005,856,7888,672.0000000000001,45064.99999999999,-11112.8088,1065041.9320800002]
["2025-06-11T09:50:19.000000000",6039.21,5790.0,247.5,252.6,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,527,0,0.0,45604.4,0.0,1093060.7747400005]
["2025-06-11T09:50:19.000000000",6039.21,5885.0,152.6,157.7,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,3038,262,0.0,45604.4,0.0,1093060.7747400005]
["2025-06-11T09:50:31.000000000",6039.7,6150.0,0.05,0.1,106.6,113.5,0.005,-0.994,0.0,2767,3670,0.0,13,13,0.0,45768.49999999999,0.0,1093336.6925]
["2025-06-11T09:50:42.000000000",6040.69,6400.0,0.0,0.05,349.2,369.0,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,46010.4,0.0,1150183.6201399998]
["2025-06-11T09:50:54.000000000",6040.66,6015.0,30.3,30.6,4.8,5.0,0.765,-0.235,0.009,593,552,0.009,1030,4241,1460.6999999999998,45471.99999999999,-23757.91578,1113003.68632]
["2025-06-11T09:51:05.000000000",6041.13,6040.0,13.8,13.9,12.4,12.6,0.509,-0.491,0.012,1755,6774,0.012,469,4981,2668.8,45471.99999999999,93226.71816,1113090.2847599995]
["2025-06-11T09:51:17.000000000",6040.92,5880.0,158.5,163.5,0.15,0.2,0.992,-0.008,0.0,75,0,0.0,2560,400,0.0,45598.8,0.0,1116700.30752]
["2025-06-11T09:51:29.000000000",6041.5,6145.0,0.05,0.1,100.2,107.2,0.006,-0.994,0.0,910,2764,0.0,0,1,0.0,45746.59999999999,0.0,1122546.9489999996]
["2025-06-11T09:51:41.000000000",6042.54,6350.0,0.0,0.05,299.2,316.0,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,45981.8,0.0,1177219.7278800004]
["2025-06-11T09:51:52.000000000",6042.94,6005.0,40.3,40.8,2.75,2.85,0.848,-0.151,0.006,301,78,0.006,617,5202,550.8,45981.8,-11457.414239999998,1177297.6566800005]
["2025-06-11T09:52:15.000000000",6042.85,5835.0,205.1,210.1,0.05,0.15,0.996,-0.004,0.0,12,2,0.0,963,113,0.0,45421.5,0.0,1210340.55505]
["2025-06-11T09:52:26.000000000",6043.29,5875.0,165.8,170.9,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,6060,661,0.0,45838.2,0.0,1205467.14288]
["2025-06-11T09:52:26.000000000",6043.29,6135.0,0.1,0.15,90.7,93.1,0.01,-0.99,0.001,1480,1435,0.001,6,0,148.6,45838.2,8907.80946,1205467.14288]
["2025-06-11T09:52:38.000000000",6044.72,5895.0,146.9,152.0,0.15,0.2,0.991,-0.009,0.0,30,0,0.0,2393,849,0.0,45838.2,0.0,1205752.38784]
["2025-06-11T09:52:49.000000000",6045.15,6000.0,46.9,47.3,2.1,2.15,0.882,-0.118,0.005,2418,315,0.005,3174,11659,2796.0,45707.09999999999,-22850.66700000001,1253189.82075]
["2025-06-11T09:53:01.000000000",6045.47,6500.0,0.0,0.05,446.2,464.2,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,46459.79999999999,0.0,1294298.8541800005]
["2025-06-11T09:53:12.000000000",6045.68,6135.0,0.1,0.15,88.6,91.0,0.01,-0.99,0.001,1480,1436,0.001,6,1,148.6,47394.09999999999,8911.332320000001,1349764.5624800003]
["2025-06-11T09:53:24.000000000",6045.86,6130.0,0.1,0.15,83.2,85.6,0.01,-0.99,0.001,1416,903,0.001,14,1,143.0,47490.29999999999,8476.29572,1353287.16482]
["2025-06-11T09:53:47.000000000",6046.45,5895.0,149.3,154.4,0.15,0.2,0.992,-0.008,0.0,30,0,0.0,2393,852,0.0,47306.59999999999,0.0,1353896.8981999997]
["2025-06-11T09:53:47.000000000",6046.45,5990.0,57.7,58.2,1.25,1.3,0.923,-0.077,0.004,488,110,0.004,856,9012,537.5999999999999,47306.59999999999,-8900.374399999999,1353896.8981999997]
["2025-06-11T09:53:58.000000000",6046.8,6400.0,0.0,0.05,347.0,362.9,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,47960.69999999999,0.0,1386488.9123999996]
["2025-06-11T09:54:21.000000000",6047.07,5855.0,188.9,193.8,0.05,0.15,0.996,-0.004,0.0,14,0,0.0,815,72,0.0,47713.09999999999,0.0,1372049.94765]
["2025-06-11T09:54:21.000000000",6047.07,6180.0,0.0,0.05,129.6,137.1,0.002,-0.998,0.0,1071,616,0.0,8,7,0.0,47713.09999999999,0.0,1372049.94765]
["2025-06-11T09:54:44.000000000",6044.76,5880.0,162.1,167.1,0.1,0.2,0.993,-0.007,0.0,75,0,0.0,2560,418,0.0,46356.7,0.0,1279234.42452]
["2025-06-11T09:54:44.000000000",6044.76,5975.0,70.0,70.5,0.8,0.9,0.952,-0.048,0.002,904,560,0.002,2301,8720,641.0,46356.7,-16889.059440000005,1279234.42452]
["2025-06-11T09:54:55.000000000",6045.07,6350.0,0.0,0.05,296.2,312.9,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,46568.2,0.0,1289062.81694]
["2025-06-11T09:55:06.000000000",6045.04,6005.0,42.1,42.5,2.5,2.55,0.865,-0.134,0.006,301,83,0.006,617,5870,550.8,46568.2,-11461.39584,1289056.4196800005]
["2025-06-11T09:55:29.000000000",6043.58,5970.0,73.5,74.0,0.75,0.8,0.956,-0.044,0.002,116,20,0.002,1562,6455,335.6,45729.1,-17478.033359999998,1238746.54902]
["2025-06-11T09:55:41.000000000",6045.42,5875.0,167.9,173.0,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,6060,1114,0.0,46971.7,0.0,1312164.4564199997]
["2025-06-11T09:55:52.000000000",6047.24,5975.0,72.5,72.9,0.75,0.8,0.953,-0.047,0.002,904,561,0.002,2301,8901,641.0,46971.7,-16895.98856,1312559.4892400005]
["2025-06-11T09:55:52.000000000",6047.24,6300.0,0.0,0.05,246.2,262.9,0.001,-0.999,0.0,334,0,0.0,4,0,0.0,46971.7,0.0,1312559.4892400005]
["2025-06-11T09:56:15.000000000",6046.92,6000.0,48.5,49.0,1.8,1.85,0.894,-0.106,0.005,2418,351,0.005,3174,12746,2796.0,47703.2,-22857.357600000007,1365600.1312800003]
["2025-06-11T09:56:15.000000000",6046.92,6095.0,0.7,0.75,48.5,49.0,0.053,-0.947,0.004,1431,4195,0.004,63,52,597.6,47703.2,33088.74624,1365600.1312800003]
["2025-06-11T09:56:39.000000000",6046.56,6020.0,30.9,31.3,4.0,4.2,0.785,-0.215,0.009,743,698,0.009,581,5771,1191.6,48118.8,8815.88448,1389064.13568]
["2025-06-11T09:56:39.000000000",6046.56,6125.0,0.1,0.2,77.1,79.4,0.012,-0.987,0.001,3052,1407,0.001,26,4,307.8,48118.8,18296.890560000003,1389064.13568]
["2025-06-11T09:56:50.000000000",6047.93,6250.0,0.0,0.05,199.8,204.8,0.001,-0.999,0.0,2034,32,0.0,8,0,0.0,48206.8,0.0,1399382.13926]
["2025-06-11T09:57:14.000000000",6046.4,5990.0,57.2,57.6,1.25,1.3,0.928,-0.072,0.004,488,114,0.004,856,9635,537.5999999999999,48286.8,-8900.300799999999,1398072.7936]
["2025-06-11T09:57:14.000000000",6046.4,6085.0,1.3,1.35,40.0,40.4,0.097,-0.903,0.006,2491,4163,0.006,50,48,1524.6,48286.8,88555.5744,1398072.7936]
["2025-06-11T09:57:37.000000000",6045.75,5805.0,237.8,242.9,0.05,0.1,0.997,-0.003,0.0,17,13,0.0,1345,11,0.0,46884.2,0.0,1316196.0495]
["2025-06-11T09:57:37.000000000",6045.75,6115.0,0.2,0.3,68.9,71.3,0.019,-0.981,0.001,1588,2180,0.001,92,13,168.00000000000003,46884.2,9044.442,1316196.0495]
["2025-06-11T09:57:48.000000000",6044.95,6225.0,0.0,0.05,178.9,182.5,0.001,-0.998,0.0,1267,3,0.0,7,6,0.0,46884.2,0.0,1316021.8847000003]
["2025-06-11T09:58:11.000000000",6044.77,5975.0,70.3,70.8,0.75,0.85,0.953,-0.047,0.002,904,669,0.002,2301,8980,641.0,46356.7,-16889.087380000004,1279236.5407900002]
["2025-06-11T09:58:11.000000000",6044.77,6070.0,3.2,3.3,28.3,28.7,0.199,-0.801,0.009,1865,10196,0.009,250,181,1903.5,46356.7,87860.73195,1279236.5407900002]
["2025-06-11T09:58:34.000000000",6046.05,5840.0,203.5,208.6,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,205,0.0,47925.600000000006,0.0,1373178.8760000002]
["2025-06-11T09:58:45.000000000",6045.72,5850.0,193.1,197.9,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1118,0.0,47703.2,0.0,1365329.1304800005]
["2025-06-11T09:58:45.000000000",6045.72,6220.0,0.0,0.05,172.2,177.0,0.002,-0.998,0.0,46,602,0.0,7,0,0.0,47703.2,0.0,1365329.1304800005]
["2025-06-11T09:59:08.000000000",6044.94,5965.0,80.1,80.6,0.6,0.65,0.967,-0.033,0.002,103,310,0.002,891,3648,198.8,46884.2,-9526.82544,1316019.7076400002]
["2025-06-11T09:59:08.000000000",6044.94,6250.0,0.0,0.05,203.0,207.7,0.001,-0.999,0.0,2034,32,0.0,8,0,0.0,46884.2,0.0,1316019.7076400002]
["2025-06-11T09:59:31.000000000",6044.24,5825.0,216.8,221.8,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,82,0.0,46214.4,0.0,1273642.2528]
["2025-06-11T09:59:31.000000000",6044.24,6130.0,0.1,0.15,84.8,87.0,0.01,-0.99,0.001,1416,948,0.001,14,11,143.0,46214.4,8474.024479999998,1273642.2528]
["2025-06-11T09:59:42.000000000",6044.17,6190.0,0.0,0.05,142.2,149.5,0.002,-0.998,0.0,396,97,0.0,3,0,0.0,46078.3,0.0,1256879.10733]
["2025-06-11T10:00:05.000000000",6046.53,5960.0,85.1,86.8,0.5,0.55,0.97,-0.03,0.001,110,21,0.001,765,4319,87.5,46269.2,-3960.47715,1283569.4814600002]
["2025-06-11T10:00:05.000000000",6046.53,6240.0,0.0,0.05,190.4,197.6,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,46269.2,0.0,1283569.4814600002]
["2025-06-11T10:00:28.000000000",6047.53,5820.0,224.6,229.4,0.05,0.1,0.997,-0.003,0.0,71,12,0.0,642,31,0.0,47380.2,0.0,1391270.5616800005]
["2025-06-11T10:00:40.000000000",6047.86,6085.0,1.3,1.35,39.0,39.5,0.096,-0.904,0.006,2491,4589,0.006,50,50,1524.6,47380.2,88576.95756,1391346.48016]
["2025-06-11T10:00:51.000000000",6047.48,5940.0,106.9,107.6,0.3,0.35,0.982,-0.017,0.001,174,35,0.001,1441,1712,161.5,47228.7,-7662.157160000001,1425820.4070799998]
["2025-06-11T10:01:03.000000000",6047.53,5950.0,96.8,97.9,0.35,0.4,0.979,-0.021,0.001,916,121,0.001,3344,3917,426.0,47201.7,-14683.402839999995,1410628.7052100005]
["2025-06-11T10:01:03.000000000",6047.53,6225.0,0.0,0.05,174.6,181.8,0.001,-0.998,0.0,1267,3,0.0,7,6,0.0,47201.7,0.0,1410628.7052100005]
["2025-06-11T10:01:25.000000000",6048.19,5810.0,235.3,240.0,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,2,0.0,47237.0,0.0,1443061.8448599998]
["2025-06-11T10:01:37.000000000",6048.2,6075.0,2.6,2.7,29.8,30.3,0.173,-0.827,0.009,4025,8845,0.009,131,158,3740.4,47237.0,211965.2172,1443064.2308]
["2025-06-11T10:01:48.000000000",6047.22,5975.0,71.7,72.2,0.7,0.75,0.958,-0.042,0.002,904,669,0.002,2301,9117,641.0,47223.3,-16895.932680000005,1397433.9281399995]
["2025-06-11T10:02:00.000000000",6046.49,5940.0,106.1,107.3,0.3,0.35,0.982,-0.018,0.001,174,35,0.001,1441,1741,161.5,47703.2,-7660.902830000001,1365503.02266]
["2025-06-11T10:02:00.000000000",6046.49,6210.0,0.0,0.05,160.6,167.9,0.002,-0.998,0.0,217,24,0.0,2,0,0.0,47703.2,0.0,1365503.02266]
["2025-06-11T10:02:23.000000000",6046.71,5800.0,243.8,248.7,0.05,0.1,0.997,-0.003,0.0,1582,3,0.0,4307,18,0.0,47381.4,0.0,1399946.39262]
["2025-06-11T10:02:34.000000000",6046.49,6065.0,4.6,4.7,23.3,23.6,0.268,-0.732,0.011,1626,8024,0.011,141,205,1943.7,47984.4,98769.41415,1391273.16304]
["2025-06-11T10:02:46.000000000",6046.18,5825.0,218.0,223.0,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,82,0.0,47703.2,0.0,1365433.0141200004]
["2025-06-11T10:02:46.000000000",6046.18,6600.0,0.0,0.05,544.5,562.4,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,47703.2,0.0,1365433.0141200004]
["2025-06-11T10:03:09.000000000",6046.45,6200.0,0.0,0.05,150.4,157.5,0.002,-0.998,0.0,1275,130,0.0,10,4,0.0,47703.2,0.0,1365493.9892999998]
["2025-06-11T10:03:20.000000000",6045.75,5955.0,88.9,91.0,0.45,0.5,0.975,-0.025,0.001,53,11,0.001,772,1996,82.5,47703.2,-4346.894249999999,1365335.9055]
["2025-06-11T10:03:32.000000000",6044.56,6050.0,9.3,9.5,15.1,15.3,0.43,-0.57,0.013,3262,15187,0.013,346,4406,4690.4,46444.7,229137.18048000004,1293759.4887200005]
["2025-06-11T10:03:43.000000000",6045.13,5815.0,227.3,232.1,0.05,0.1,0.997,-0.003,0.0,11,11,0.0,337,5,0.0,46491.600000000006,0.0,1291046.3238399995]
["2025-06-11T10:03:54.000000000",6044.81,5910.0,132.0,136.9,0.15,0.25,0.99,-0.01,0.0,155,1,0.0,1339,2107,0.0,46491.600000000006,0.0,1290977.9820800002]
["2025-06-11T10:04:06.000000000",6044.87,5810.0,232.2,237.0,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,699,2,0.0,46491.600000000006,0.0,1290990.79616]
["2025-06-11T10:04:17.000000000",6044.3,5940.0,103.8,104.5,0.3,0.4,0.981,-0.019,0.001,174,35,0.001,1441,1769,161.5,46579.100000000006,-7658.128100000002,1286910.0459]
["2025-06-11T10:04:29.000000000",6045.21,6045.0,12.2,12.3,12.2,12.3,0.501,-0.499,0.013,769,9866,0.013,193,6644,1250.6,46703.100000000006,45266.53248,1300826.4234299995]
["2025-06-11T10:04:40.000000000",6044.27,5800.0,241.6,246.5,0.05,0.1,0.997,-0.003,0.0,1582,3,0.0,4307,19,0.0,46703.100000000006,0.0,1300624.1514100004]
["2025-06-11T10:04:52.000000000",6044.22,5900.0,141.8,146.7,0.15,0.2,0.991,-0.009,0.0,290,22,0.0,5026,2678,0.0,46220.6,0.0,1262371.6123199998]
["2025-06-11T10:05:03.000000000",6044.91,6105.0,0.3,0.4,60.0,61.6,0.029,-0.971,0.002,1433,4712,0.002,22,31,291.0,46200.50000000001,17058.73602,1264190.16303]
["2025-06-11T10:05:15.000000000",6046.08,5935.0,110.6,111.4,0.25,0.3,0.985,-0.015,0.001,53,22,0.001,1195,1926,124.8,46813.2,-6904.623360000001,1307102.0352000005]
["2025-06-11T10:05:26.000000000",6045.37,6035.0,18.0,18.1,8.3,8.4,0.635,-0.365,0.012,1008,4020,0.012,573,6947,1897.2,46813.2,31556.831400000003,1306948.5402999998]
["2025-06-11T10:05:26.000000000",6045.37,7600.0,0.0,0.05,1547.5,1565.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46813.2,0.0,1306948.5402999998]
["2025-06-11T10:05:49.000000000",6044.78,6055.0,6.9,7.0,18.1,18.3,0.366,-0.634,0.013,1165,6759,0.013,258,2375,1849.9,46703.100000000006,71274.00098,1300733.89474]
["2025-06-11T10:06:00.000000000",6044.31,6155.0,0.05,0.1,107.4,114.9,0.005,-0.994,0.0,528,297,0.0,3,0,0.0,46197.80000000001,0.0,1264227.8796]
["2025-06-11T10:06:12.000000000",6044.98,6150.0,0.05,0.1,102.5,109.2,0.006,-0.994,0.0,2767,3873,0.0,13,20,0.0,46197.80000000001,0.0,1264368.0168]
["2025-06-11T10:06:23.000000000",6045.16,6025.0,25.2,25.6,5.3,5.4,0.728,-0.272,0.01,836,909,0.01,805,6569,1641.0,46491.600000000006,1873.9995999999924,1291052.73088]
["2025-06-11T10:06:35.000000000",6044.5,7200.0,0.0,0.05,1147.5,1165.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,46491.600000000006,0.0,1290911.7759999998]
["2025-06-11T10:06:46.000000000",6045.16,6050.0,9.6,9.7,14.1,14.3,0.428,-0.572,0.013,3262,16120,0.013,346,4662,4690.4,46491.600000000006,229159.92528,1291052.73088]
["2025-06-11T10:06:57.000000000",6045.07,6150.0,0.05,0.1,101.8,108.8,0.006,-0.994,0.0,2767,3883,0.0,13,20,0.0,46491.600000000006,0.0,1291033.50976]
["2025-06-11T10:07:09.000000000",6046.36,5940.0,106.9,110.2,0.3,0.35,0.982,-0.018,0.001,174,35,0.001,1441,1832,161.5,46703.100000000006,-7660.738120000001,1301073.88388]
["2025-06-11T10:07:21.000000000",6045.57,6180.0,0.0,0.05,130.9,137.9,0.002,-0.998,0.0,1071,647,0.0,8,7,0.0,47106.600000000006,0.0,1323931.4654399997]
["2025-06-11T10:07:32.000000000",6045.11,7000.0,0.0,0.05,944.7,962.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48027.1,0.0,1409217.90787]
["2025-06-11T10:07:44.000000000",6043.77,6035.0,17.2,17.4,8.5,8.7,0.611,-0.389,0.012,1008,4114,0.012,573,7086,1897.2,46341.80000000001,31548.479400000004,1272781.69938]
["2025-06-11T10:07:55.000000000",6043.99,6135.0,0.1,0.15,89.9,92.4,0.01,-0.99,0.001,1480,1544,0.001,6,1,148.6,46341.80000000001,8908.841260000001,1272828.0300599998]
["2025-06-11T10:08:07.000000000",6043.15,5895.0,145.8,152.2,0.15,0.2,0.993,-0.007,0.0,30,1,0.0,2393,905,0.0,46197.80000000001,0.0,1263985.254]
["2025-06-11T10:08:18.000000000",6042.65,5980.0,62.9,63.4,1.0,1.05,0.941,-0.059,0.003,269,69,0.003,1300,8999,470.7,46355.19999999998,-18689.91645,1180625.0423000003]
["2025-06-11T10:08:30.000000000",6043.55,6500.0,0.0,0.05,447.5,465.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,45948.9,0.0,1240807.29405]
["2025-06-11T10:08:41.000000000",6044.28,6025.0,24.9,25.3,5.3,5.4,0.714,-0.286,0.01,836,921,0.01,805,7245,1641.0,45948.9,1873.726799999992,1240957.1710799998]
["2025-06-11T10:08:53.000000000",6044.91,6125.0,0.1,0.15,79.4,81.0,0.011,-0.989,0.001,3052,2514,0.001,26,4,307.8,46347.600000000006,18291.89766,1282330.93794]
["2025-06-11T10:09:16.000000000",6046.21,5895.0,147.1,153.5,0.1,0.15,0.994,-0.006,0.0,30,1,0.0,2393,916,0.0,47056.7,0.0,1338201.61309]
["2025-06-11T10:09:16.000000000",6046.21,7000.0,0.0,0.05,945.0,963.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47056.7,0.0,1338201.61309]
["2025-06-11T10:09:27.000000000",6046.72,6425.0,0.0,0.05,370.5,388.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47056.7,0.0,1338314.4908800002]
["2025-06-11T10:09:39.000000000",6047.72,6020.0,31.1,31.5,3.6,3.7,0.793,-0.207,0.009,743,924,0.009,581,9079,1191.6,47611.8,8817.575760000002,1394289.7505599998]
["2025-06-11T10:09:51.000000000",6047.73,7200.0,0.0,0.05,1145.5,1163.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,48313.8,0.0,1470735.3632399996]
["2025-06-11T10:10:14.000000000",6047.26,5885.0,159.3,166.0,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,687,0.0,48163.2,0.0,1492487.9570399998]
["2025-06-11T10:10:14.000000000",6047.26,6145.0,0.05,0.1,97.0,99.5,0.006,-0.994,0.0,910,3846,0.0,0,1,0.0,48163.2,0.0,1492487.9570399998]
["2025-06-11T10:10:26.000000000",6048.04,6075.0,2.3,2.35,29.5,29.9,0.154,-0.846,0.009,4025,10821,0.009,131,222,3740.4,47019.5,211959.60984,1422976.80316]
["2025-06-11T10:10:38.000000000",6048.42,6010.0,40.0,40.4,2.2,2.3,0.866,-0.134,0.006,697,379,0.006,817,9266,908.4,47923.0,-4354.862399999998,1480616.92548]
["2025-06-11T10:10:49.000000000",6048.85,6800.0,0.0,0.05,745.4,762.9,0.0,-0.999,0.0,10,0,0.0,0,5,0.0,47437.0,0.0,1499134.8862999997]
["2025-06-11T10:11:13.000000000",6049.53,5875.0,171.5,176.6,0.05,0.1,0.996,-0.004,0.0,41,4,0.0,6060,1229,0.0,47437.0,0.0,1499303.4161400003]
["2025-06-11T10:11:13.000000000",6049.53,6135.0,0.1,0.15,84.7,87.2,0.01,-0.99,0.001,1480,1549,0.001,6,1,148.6,47437.0,8917.00722,1499303.4161400003]
["2025-06-11T10:11:36.000000000",6048.26,5870.0,175.7,180.8,0.05,0.1,0.996,-0.004,0.0,421,37,0.0,1643,1035,0.0,47460.0,0.0,1488634.04076]
["2025-06-11T10:11:36.000000000",6048.26,6000.0,49.4,49.9,1.4,1.45,0.913,-0.087,0.004,2418,538,0.004,3174,16230,2236.8,47460.0,-18289.93824,1488634.04076]
["2025-06-11T10:11:47.000000000",6048.59,6500.0,0.0,0.05,444.2,462.6,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,47697.3,0.0,1502741.94255]
["2025-06-11T10:12:10.000000000",6048.68,5865.0,181.1,186.2,0.05,0.1,0.996,-0.004,0.0,40,6,0.0,1846,1518,0.0,47460.0,0.0,1488737.41368]
["2025-06-11T10:12:10.000000000",6048.68,6125.0,0.1,0.15,75.4,77.7,0.011,-0.989,0.001,3052,2618,0.001,26,4,307.8,47460.0,18303.30568,1488737.41368]
["2025-06-11T10:12:33.000000000",6049.09,5890.0,156.3,161.4,0.1,0.15,0.994,-0.006,0.0,99,1,0.0,2128,587,0.0,47609.5,0.0,1508237.75697]
["2025-06-11T10:12:44.000000000",6048.36,5915.0,131.1,136.2,0.15,0.2,0.991,-0.009,0.0,31,25,0.0,1766,605,0.0,47609.5,0.0,1508055.74388]
["2025-06-11T10:12:44.000000000",6048.36,6400.0,0.0,0.05,344.2,360.0,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,47609.5,0.0,1508055.74388]
["2025-06-11T10:13:07.000000000",6049.33,5855.0,191.3,196.4,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,952,0.0,47786.2,0.0,1517280.85194]
["2025-06-11T10:13:07.000000000",6049.33,6115.0,0.15,0.25,65.2,67.6,0.018,-0.982,0.001,1588,4816,0.001,92,13,168.00000000000003,47786.2,9049.79768,1517280.85194]
["2025-06-11T10:13:30.000000000",6049.4,5880.0,166.5,171.7,0.05,0.15,0.995,-0.005,0.0,75,0,0.0,2560,556,0.0,48027.99999999999,0.0,1571767.2067999998]
["2025-06-11T10:13:42.000000000",6049.72,5980.0,69.4,69.9,0.6,0.65,0.961,-0.039,0.002,269,85,0.002,1300,9370,313.8,47554.6,-12474.522640000005,1536132.8029600002]
["2025-06-11T10:13:54.000000000",6050.09,5965.0,84.5,85.0,0.35,0.45,0.974,-0.026,0.001,103,328,0.001,891,5784,99.4,48135.9,-4767.47092,1584633.5227099997]
["2025-06-11T10:14:05.000000000",6050.92,6015.0,37.1,37.5,2.2,2.25,0.863,-0.136,0.007,593,675,0.007,1030,8245,1136.1,48156.7,-18509.764280000003,1608304.2814000002]
["2025-06-11T10:14:05.000000000",6050.92,6110.0,0.25,0.3,59.7,60.5,0.024,-0.976,0.002,1760,4105,0.002,26,3,357.2,48156.7,20984.59056,1608304.2814000002]
["2025-06-11T10:14:28.000000000",6050.25,5875.0,171.9,176.9,0.05,0.1,0.996,-0.004,0.0,41,4,0.0,6060,1252,0.0,48443.2,0.0,1614860.127]
["2025-06-11T10:14:40.000000000",6050.32,5975.0,75.1,75.6,0.45,0.55,0.968,-0.031,0.002,904,683,0.002,2301,10163,641.0,48443.2,-16904.594080000003,1614878.81056]
["2025-06-11T10:14:40.000000000",6050.32,6375.0,0.0,0.05,316.3,334.9,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,48443.2,0.0,1614878.81056]
["2025-06-11T10:15:03.000000000",6050.66,6005.0,46.3,46.8,1.4,1.5,0.908,-0.092,0.005,301,134,0.005,617,8730,459.0,48312.9,-9560.042799999996,1598784.04378]
["2025-06-11T10:15:03.000000000",6050.66,6100.0,0.45,0.5,49.9,50.8,0.041,-0.959,0.003,4886,11544,0.003,55,53,1482.3,48312.9,87692.21538,1598784.04378]
["2025-06-11T10:15:25.000000000",6049.9,5860.0,187.0,193.0,0.05,0.1,0.996,-0.003,0.0,51,37,0.0,2057,865,0.0,48443.2,0.0,1614766.7092]
["2025-06-11T10:15:37.000000000",6049.65,5960.0,89.3,90.0,0.35,0.4,0.979,-0.021,0.001,110,26,0.001,765,4962,87.5,48610.99999999999,-3962.52075,1605952.1882999998]
["2025-06-11T10:15:37.000000000",6049.65,6240.0,0.0,0.05,187.2,194.3,0.001,-0.998,0.0,445,2,0.0,1,0,0.0,48610.99999999999,0.0,1605952.1882999998]
["2025-06-11T10:15:48.000000000",6050.23,7600.0,0.0,0.05,1541.3,1560.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48701.99999999999,0.0,1611611.8655599998]
["2025-06-11T10:16:11.000000000",6050.55,6095.0,0.55,0.65,45.3,45.7,0.052,-0.948,0.004,1431,6198,0.004,63,79,597.6,48610.99999999999,33108.6096,1606191.1041000003]
["2025-06-11T10:16:23.000000000",6050.86,5855.0,191.7,199.5,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,962,0.0,48552.7,0.0,1603907.51106]
["2025-06-11T10:16:34.000000000",6051.73,6120.0,0.15,0.2,67.8,70.0,0.016,-0.984,0.001,1253,5889,0.001,84,19,133.70000000000002,48548.9,7074.47237,1649816.5808699997]
["2025-06-11T10:16:34.000000000",6051.73,6230.0,0.0,0.05,175.5,182.8,0.001,-0.998,0.0,55,1,0.0,0,0,0.0,48548.9,0.0,1649816.5808699997]
["2025-06-11T10:16:57.000000000",6051.93,6090.0,0.9,0.95,39.3,39.6,0.078,-0.922,0.006,8159,8588,0.006,31,43,4914.0,49534.89999999999,295140.52224,1757607.56253]
["2025-06-11T10:17:08.000000000",6051.94,6085.0,1.3,1.4,34.4,34.8,0.108,-0.892,0.007,2491,6630,0.007,50,74,1778.7000000000005,49130.89999999999,103409.49878,1733656.88822]
["2025-06-11T10:17:20.000000000",6052.68,5845.0,204.7,209.7,0.05,0.1,0.997,-0.003,0.0,13,4,0.0,1155,148,0.0,49362.39999999999,0.0,1748776.62168]
["2025-06-11T10:17:31.000000000",6052.19,6110.0,0.25,0.3,58.2,58.9,0.025,-0.975,0.002,1760,4210,0.002,26,3,357.2,49362.39999999999,20988.99492,1748635.0479399995]
["2025-06-11T10:17:31.000000000",6052.19,6220.0,0.0,0.05,165.8,170.8,0.002,-0.998,0.0,46,602,0.0,7,0,0.0,49362.39999999999,0.0,1748635.0479399995]
["2025-06-11T10:17:54.000000000",6050.81,5970.0,80.1,81.7,0.35,0.4,0.976,-0.024,0.001,116,30,0.001,1562,7919,167.8,48123.1,-8749.47126,1654684.75665]
["2025-06-11T10:18:06.000000000",6051.56,6135.0,0.1,0.15,82.6,85.0,0.01,-0.99,0.001,1480,1700,0.001,6,1,148.6,48112.9,8919.999440000001,1643198.24148]
["2025-06-11T10:18:17.000000000",6052.51,5835.0,214.4,219.3,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,963,118,0.0,48112.9,0.0,1643456.1978299995]
["2025-06-11T10:18:29.000000000",6052.58,6100.0,0.5,0.55,47.8,48.2,0.042,-0.958,0.003,4886,13438,0.003,55,56,1482.3,48300.29999999999,87720.04194000001,1685032.2194199995]
["2025-06-11T10:18:29.000000000",6052.58,6200.0,0.0,0.05,144.1,151.7,0.002,-0.998,0.0,1275,1430,0.0,10,4,0.0,48300.29999999999,0.0,1685032.2194199995]
["2025-06-11T10:18:51.000000000",6052.84,5960.0,92.3,93.0,0.25,0.3,0.983,-0.017,0.001,110,29,0.001,765,5091,87.5,49534.89999999999,-3964.6102,1757871.8456400002]
["2025-06-11T10:19:03.000000000",6052.83,5920.0,130.2,135.3,0.1,0.15,0.993,-0.007,0.0,67,3,0.0,2230,1382,0.0,49534.89999999999,0.0,1757868.9414299997]
["2025-06-11T10:19:14.000000000",6053.49,5825.0,225.7,230.7,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,922,94,0.0,49400.49999999999,0.0,1760288.3036099994]
["2025-06-11T10:19:26.000000000",6053.82,6090.0,1.0,1.05,37.5,38.6,0.083,-0.917,0.006,8159,9000,0.006,31,46,4914.0,48912.39999999999,295232.69376,1808094.4194]
["2025-06-11T10:19:37.000000000",6054.5,6190.0,0.0,0.05,132.8,140.1,0.002,-0.998,0.0,396,119,0.0,3,0,0.0,49147.2,0.0,1824245.068]
["2025-06-11T10:19:49.000000000",6054.4,5950.0,103.5,104.4,0.2,0.25,0.986,-0.013,0.001,916,129,0.001,3344,4774,426.0,49147.2,-14700.0832,1824214.9376]
["2025-06-11T10:20:00.000000000",6054.57,6230.0,0.0,0.05,172.3,179.8,0.002,-0.998,0.0,55,1,0.0,0,0,0.0,49147.2,0.0,1824266.15928]
["2025-06-11T10:20:12.000000000",6054.55,6250.0,0.0,0.05,193.6,198.6,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,48989.29999999999,0.0,1812968.3974499996]
["2025-06-11T10:20:24.000000000",6053.38,6080.0,1.85,1.9,29.2,29.6,0.154,-0.846,0.009,2346,15383,0.009,27,272,2135.7,49604.2,126340.09398,1845046.01048]
["2025-06-11T10:20:35.000000000",6053.91,5840.0,210.9,215.7,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,211,0.0,48254.79999999999,0.0,1769739.5103]
["2025-06-11T10:20:47.000000000",6053.88,5940.0,111.2,116.0,0.15,0.2,0.99,-0.01,0.001,174,35,0.001,1441,1988,161.5,48254.79999999999,-7670.2659600000015,1769730.7404000002]
["2025-06-11T10:20:58.000000000",6053.48,6220.0,0.0,0.05,164.8,169.6,0.002,-0.998,0.0,46,612,0.0,7,0,0.0,48254.79999999999,0.0,1769613.8083999993]
["2025-06-11T10:21:09.000000000",6053.5,6010.0,44.0,44.5,1.35,1.45,0.907,-0.093,0.005,697,467,0.005,817,11143,757.0,49561.29999999999,-3632.100000000001,1790667.6745]
["2025-06-11T10:21:21.000000000",6053.21,6070.0,3.6,3.8,21.0,21.4,0.25,-0.75,0.013,1865,17747,0.013,250,329,2749.4999999999995,49561.29999999999,127087.14394999998,1790581.8904700002]
["2025-06-11T10:21:32.000000000",6053.31,5830.0,220.5,225.3,0.0,0.1,0.998,-0.002,0.0,20,0,0.0,928,179,0.0,49561.29999999999,0.0,1790611.4711700005]
["2025-06-11T10:21:44.000000000",6053.65,5930.0,120.9,125.7,0.1,0.2,0.991,-0.009,0.0,54,6,0.0,2321,6669,0.0,49561.29999999999,0.0,1790712.0455499997]
["2025-06-11T10:21:55.000000000",6053.66,6200.0,0.0,0.05,143.2,150.5,0.002,-0.998,0.0,1275,1434,0.0,10,5,0.0,48254.79999999999,0.0,1769666.4278]
["2025-06-11T10:22:06.000000000",6053.14,7600.0,0.0,0.05,1538.2,1556.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49561.29999999999,0.0,1790561.1839799995]
["2025-06-11T10:22:17.000000000",6053.91,6055.0,9.6,9.7,11.4,11.5,0.47,-0.53,0.015,1165,10725,0.015,258,3594,2134.5,49561.29999999999,82363.44554999999,1790788.95537]
["2025-06-11T10:22:29.000000000",6053.93,5820.0,230.7,235.5,0.05,0.1,0.997,-0.003,0.0,71,32,0.0,642,38,0.0,48477.19999999999,0.0,1777530.7108800004]
["2025-06-11T10:22:40.000000000",6053.5,5920.0,130.7,135.5,0.1,0.15,0.993,-0.007,0.0,67,3,0.0,2230,1400,0.0,49561.29999999999,0.0,1790667.6745]
["2025-06-11T10:22:52.000000000",6053.97,6185.0,0.0,0.05,128.3,135.5,0.002,-0.998,0.0,132,76,0.0,0,0,0.0,48797.69999999999,0.0,1769085.05943]
["2025-06-11T10:23:04.000000000",6054.43,5945.0,106.6,111.4,0.15,0.25,0.987,-0.013,0.001,49,25,0.001,1224,6973,127.3,48797.69999999999,-7113.95525,1769219.48017]
["2025-06-11T10:23:15.000000000",6055.14,6050.0,13.2,13.3,8.5,8.7,0.563,-0.437,0.014,3262,23709,0.014,346,8286,5051.2,48835.0,247195.03536,1802154.98736]
["2025-06-11T10:23:27.000000000",6055.3,6110.0,0.25,0.3,55.1,56.0,0.026,-0.974,0.002,1760,4459,0.002,26,6,357.2,49662.9,20999.7804,1863246.0865000004]
["2025-06-11T10:23:38.000000000",6055.92,5925.0,128.0,131.0,0.1,0.15,0.993,-0.007,0.0,377,5,0.0,2901,2034,0.0,50051.1,0.0,1882210.2156]
["2025-06-11T10:23:50.000000000",6055.22,6200.0,0.0,0.05,141.6,148.9,0.002,-0.998,0.0,1275,1434,0.0,10,5,0.0,50051.1,0.0,1881992.6521]
["2025-06-11T10:24:01.000000000",6055.26,5960.0,94.5,96.4,0.25,0.3,0.983,-0.017,0.001,110,30,0.001,765,5296,87.5,49839.6,-3966.1953,1872225.8394]
["2025-06-11T10:24:13.000000000",6056.08,6065.0,5.9,6.1,15.9,16.1,0.352,-0.648,0.015,1626,13523,0.015,141,395,2650.5,50051.1,134899.182,1882259.9444]
["2025-06-11T10:24:24.000000000",6055.19,5920.0,132.3,137.1,0.1,0.15,0.993,-0.007,0.0,67,3,0.0,2230,1419,0.0,49839.6,0.0,1872204.1960999996]
["2025-06-11T10:24:36.000000000",6055.39,6105.0,0.35,0.4,50.3,51.8,0.035,-0.965,0.003,1433,6714,0.003,22,31,436.5,49839.6,25632.465870000007,1872266.0341]
["2025-06-11T10:24:47.000000000",6055.58,6225.0,0.0,0.05,166.6,173.9,0.002,-0.998,0.0,1267,3,0.0,7,6,0.0,49839.6,0.0,1872324.7802]
["2025-06-11T10:24:59.000000000",6055.55,5975.0,79.6,80.5,0.35,0.4,0.976,-0.024,0.001,904,687,0.001,2301,10641,320.5,49839.6,-8459.603350000001,1872315.5045]
["2025-06-11T10:25:10.000000000",6055.3,6080.0,2.05,2.15,27.0,27.4,0.158,-0.842,0.01,2346,16159,0.01,27,293,2373.0,49839.6,140422.407,1872238.207]
["2025-06-11T10:25:34.000000000",6055.66,5855.0,198.0,202.7,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,972,0.0,50051.1,0.0,1882129.4063]
["2025-06-11T10:25:34.000000000",6055.66,5995.0,60.7,61.2,0.65,0.75,0.953,-0.047,0.003,280,141,0.003,732,9789,303.6,50051.1,-8211.474960000001,1882129.4063]
["2025-06-11T10:25:45.000000000",6055.73,6250.0,0.0,0.05,192.6,196.9,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,50051.1,0.0,1882151.16265]
["2025-06-11T10:26:08.000000000",6056.11,6000.0,56.2,56.6,0.8,0.85,0.945,-0.055,0.003,2418,640,0.003,3174,20173,1677.6,50061.3,-13735.25748,1893969.67307]
["2025-06-11T10:26:08.000000000",6056.11,6095.0,0.65,0.75,39.9,40.4,0.063,-0.937,0.005,1431,6977,0.005,63,82,747.0000000000001,50061.3,41423.7924,1893969.67307]
["2025-06-11T10:26:31.000000000",6056.2,5870.0,183.4,188.0,0.05,0.1,0.996,-0.003,0.0,421,37,0.0,1643,1070,0.0,50061.3,0.0,1893997.8194]
["2025-06-11T10:26:43.000000000",6056.23,5820.0,233.2,237.8,0.0,0.05,0.999,-0.001,0.0,71,32,0.0,642,80,0.0,49804.1,0.0,1899942.30691]
["2025-06-11T10:26:43.000000000",6056.23,6325.0,0.0,0.05,264.1,278.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,49804.1,0.0,1899942.30691]
["2025-06-11T10:27:06.000000000",6057.12,6015.0,43.1,43.6,1.35,1.45,0.901,-0.099,0.005,593,746,0.005,1030,10713,811.5,49804.1,-13234.807200000005,1900221.51504]
["2025-06-11T10:27:06.000000000",6057.12,6800.0,0.0,0.05,735.9,753.8,0.0,-0.999,0.0,10,0,0.0,0,5,0.0,49804.1,0.0,1900221.51504]
["2025-06-11T10:27:29.000000000",6057.02,5885.0,169.7,174.2,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,3038,753,0.0,50932.100000000006,0.0,2015806.5411]
["2025-06-11T10:27:29.000000000",6057.02,6145.0,0.05,0.1,87.0,89.3,0.007,-0.993,0.001,910,4281,0.001,0,1,91.0,50932.100000000006,5511.8882,2015806.5411]
["2025-06-11T10:27:40.000000000",6057.22,6140.0,0.1,0.15,82.2,84.4,0.01,-0.99,0.001,1437,2066,0.001,3,0,144.0,50499.80000000001,8686.05348,1966379.55748]
["2025-06-11T10:28:03.000000000",6057.98,6030.0,30.1,30.4,2.75,2.85,0.825,-0.175,0.009,592,2885,0.009,780,10602,1234.8,51089.00000000001,-10250.10216,2009880.25652]
["2025-06-11T10:28:03.000000000",6057.98,7400.0,0.0,0.05,1335.2,1353.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,51089.00000000001,0.0,2009880.25652]
["2025-06-11T10:28:26.000000000",6057.09,5900.0,154.4,159.0,0.05,0.1,0.996,-0.004,0.0,290,33,0.0,5026,2952,0.0,50346.100000000006,0.0,1957354.69059]
["2025-06-11T10:28:26.000000000",6057.09,6160.0,0.05,0.1,99.3,106.5,0.006,-0.994,0.0,537,3390,0.0,0,0,0.0,50346.100000000006,0.0,1957354.69059]
["2025-06-11T10:28:49.000000000",6056.24,5965.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,103,331,0.001,891,6025,99.4,50447.30000000001,-4772.31712,1954342.59176]
["2025-06-11T10:29:01.000000000",6056.19,6045.0,17.0,17.2,6.1,6.3,0.656,-0.344,0.013,769,13662,0.013,193,10792,1250.6,50431.00000000001,45348.75072,1925650.39716]
["2025-06-11T10:29:12.000000000",6056.45,5810.0,243.7,248.1,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,699,43,0.0,50013.5,0.0,1918398.70685]
["2025-06-11T10:29:23.000000000",6057.34,5915.0,140.0,144.4,0.1,0.15,0.993,-0.007,0.0,31,25,0.0,1766,821,0.0,51089.00000000001,0.0,2009667.92116]
["2025-06-11T10:29:35.000000000",6057.57,6185.0,0.0,0.05,125.0,132.1,0.002,-0.998,0.0,132,78,0.0,0,0,0.0,51089.00000000001,0.0,2009744.22918]
["2025-06-11T10:29:47.000000000",6057.65,5950.0,107.0,107.7,0.15,0.2,0.989,-0.011,0.001,916,136,0.001,3344,5069,426.0,51089.00000000001,-14707.974199999995,2009770.7711]
["2025-06-11T10:29:58.000000000",6057.05,6040.0,20.8,21.1,4.7,4.9,0.726,-0.274,0.012,1755,11545,0.012,469,11755,2668.8,50905.9,93472.3956,1980104.15845]
["2025-06-11T10:30:10.000000000",6056.33,5825.0,228.6,233.1,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,922,326,0.0,50013.5,0.0,1918360.69649]
["2025-06-11T10:30:21.000000000",6056.89,5930.0,124.0,128.4,0.1,0.15,0.993,-0.007,0.0,54,6,0.0,2321,6780,0.0,50013.5,0.0,1918538.07817]
["2025-06-11T10:30:33.000000000",6056.48,6210.0,0.0,0.05,150.2,157.6,0.002,-0.998,0.0,217,24,0.0,2,1,0.0,50490.3,0.0,1956333.8871999995]
["2025-06-11T10:30:45.000000000",6056.69,5965.0,90.8,91.5,0.25,0.3,0.982,-0.017,0.001,103,331,0.001,891,6104,99.4,49494.600000000006,-4772.671719999999,1898178.75938]
["2025-06-11T10:30:56.000000000",6056.55,5850.0,204.0,208.4,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1551,0.0,49652.7,0.0,1900769.48235]
["2025-06-11T10:31:08.000000000",6056.59,5840.0,213.8,218.2,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,263,0.0,49652.7,0.0,1900782.03583]
["2025-06-11T10:31:19.000000000",6056.6,6110.0,0.25,0.3,53.7,54.4,0.026,-0.974,0.002,1760,4762,0.002,26,8,357.2,50013.5,21004.28880000001,1918446.2198000003]
["2025-06-11T10:31:30.000000000",6056.11,6230.0,0.0,0.05,170.9,178.1,0.002,-0.998,0.0,55,1,0.0,0,0,0.0,50013.5,0.0,1918291.01083]
["2025-06-11T10:31:42.000000000",6055.98,5980.0,75.8,76.5,0.4,0.45,0.972,-0.028,0.002,269,105,0.002,1300,10470,313.8,50393.5,-12487.43076,1921992.42858]
["2025-06-11T10:31:53.000000000",6055.77,6085.0,1.25,1.3,31.5,31.9,0.117,-0.882,0.008,2491,8794,0.008,50,96,2032.8,50393.5,118257.07656000002,1921925.78067]
["2025-06-11T10:32:05.000000000",6054.58,5920.0,132.0,136.4,0.1,0.15,0.993,-0.007,0.0,67,3,0.0,2230,1455,0.0,50275.7,0.0,1901156.2837399996]
["2025-06-11T10:32:16.000000000",6054.5,6115.0,0.2,0.25,60.2,62.3,0.021,-0.979,0.002,1588,5987,0.002,92,18,336.00000000000006,49295.69999999999,18115.064,1831310.6695]
["2025-06-11T10:32:28.000000000",6054.38,6230.0,0.0,0.05,172.5,179.8,0.002,-0.998,0.0,55,1,0.0,0,0,0.0,49549.8,0.0,1846053.11456]
["2025-06-11T10:32:39.000000000",6054.8,5975.0,79.6,80.3,0.35,0.4,0.976,-0.024,0.001,904,687,0.001,2301,10992,320.5,50846.2,-8458.555600000002,1921333.3552000003]
["2025-06-11T10:32:50.000000000",6054.52,6075.0,2.7,2.75,23.1,23.5,0.202,-0.798,0.012,4025,17148,0.012,131,366,4987.200000000001,50846.2,282915.61056,1921244.50448]
["2025-06-11T10:33:13.000000000",6055.41,5850.0,202.7,207.3,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1551,0.0,50698.1,0.0,1924657.56981]
["2025-06-11T10:33:13.000000000",6055.41,5975.0,79.8,80.6,0.35,0.4,0.976,-0.024,0.001,904,687,0.001,2301,10998,320.5,50698.1,-8459.407770000002,1924657.56981]
["2025-06-11T10:33:24.000000000",6055.5,6240.0,0.0,0.05,181.5,188.8,0.001,-0.998,0.0,445,2,0.0,1,0,0.0,50536.6,0.0,1932358.494]
["2025-06-11T10:33:36.000000000",6054.93,5980.0,74.5,75.3,0.4,0.45,0.972,-0.028,0.002,269,105,0.002,1300,10611,313.8,50536.6,-12485.26566,1932176.6024400005]
["2025-06-11T10:33:47.000000000",6055.15,6375.0,0.0,0.05,310.2,328.7,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,51057.7,0.0,1931223.48585]
["2025-06-11T10:34:10.000000000",6054.18,5850.0,201.8,206.3,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1556,0.0,49204.69999999999,0.0,1825704.57498]
["2025-06-11T10:34:10.000000000",6054.18,7000.0,0.0,0.05,935.9,953.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49204.69999999999,0.0,1825704.57498]
["2025-06-11T10:34:22.000000000",6055.39,6240.0,0.0,0.05,182.4,188.8,0.001,-0.998,0.0,445,2,0.0,1,0,0.0,49204.69999999999,0.0,1826069.46379]
["2025-06-11T10:34:33.000000000",6056.24,5985.0,71.3,72.1,0.4,0.5,0.969,-0.03,0.002,143,64,0.002,588,8502,146.2,50384.4,-5390.053599999998,1928294.70352]
["2025-06-11T10:34:45.000000000",6056.56,6400.0,0.0,0.05,335.2,353.7,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,50009.100000000006,0.0,1953064.95976]
["2025-06-11T10:35:07.000000000",6057.21,5865.0,190.0,193.8,0.05,0.1,0.997,-0.003,0.0,40,6,0.0,1846,1531,0.0,49832.4,0.0,1944279.60906]
["2025-06-11T10:35:07.000000000",6057.21,6125.0,0.1,0.2,67.5,69.3,0.014,-0.986,0.001,3052,3998,0.001,26,7,307.8,49832.4,18329.11746,1944279.60906]
["2025-06-11T10:35:30.000000000",6056.83,5860.0,194.4,199.0,0.05,0.1,0.997,-0.003,0.0,51,37,0.0,2057,866,0.0,50424.7,0.0,1976737.32295]
["2025-06-11T10:35:30.000000000",6056.83,6000.0,57.1,57.6,0.65,0.7,0.952,-0.048,0.003,2418,684,0.003,3174,21116,1677.6,50424.7,-13736.89044,1976737.32295]
["2025-06-11T10:35:42.000000000",6056.36,6600.0,0.0,0.05,535.9,553.8,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,50009.100000000006,0.0,1953000.4655599997]
["2025-06-11T10:36:04.000000000",6055.78,5880.0,173.4,178.1,0.05,0.1,0.996,-0.004,0.0,75,0,0.0,2560,772,0.0,50264.9,0.0,1910980.10414]
["2025-06-11T10:36:04.000000000",6055.78,6140.0,0.05,0.15,83.3,85.6,0.009,-0.991,0.001,1437,2108,0.001,3,0,144.0,50264.9,8683.988519999999,1910980.10414]
["2025-06-11T10:36:16.000000000",6057.0,6165.0,0.05,0.1,105.7,112.5,0.006,-0.994,0.0,536,3066,0.0,0,0,0.0,50009.100000000006,0.0,1953206.8470000003]
["2025-06-11T10:36:38.000000000",6056.95,6025.0,33.4,33.7,2.05,2.15,0.862,-0.138,0.007,836,1296,0.007,805,12486,1148.7,51278.50000000001,1314.3581500000032,2048926.87515]
["2025-06-11T10:36:38.000000000",6056.95,7200.0,0.0,0.05,1135.2,1153.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,51278.50000000001,0.0,2048926.87515]
["2025-06-11T10:37:01.000000000",6057.11,5895.0,159.6,164.1,0.05,0.1,0.996,-0.004,0.0,30,3,0.0,2393,1084,0.0,51243.7,0.0,2026060.89523]
["2025-06-11T10:37:01.000000000",6057.11,6155.0,0.05,0.1,97.2,99.2,0.006,-0.994,0.0,528,594,0.0,3,0,0.0,51243.7,0.0,2026060.89523]
["2025-06-11T10:37:24.000000000",6055.98,5930.0,124.4,128.1,0.1,0.15,0.993,-0.007,0.0,54,6,0.0,2321,6796,0.0,50090.5,0.0,1934903.77794]
["2025-06-11T10:37:36.000000000",6056.1,6005.0,51.1,51.5,0.85,0.95,0.939,-0.061,0.004,301,229,0.004,617,10756,367.2,50090.5,-7654.910400000001,1934942.1183]
["2025-06-11T10:37:36.000000000",6056.1,7800.0,0.0,0.05,1735.2,1753.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,50090.5,0.0,1934942.1183]
["2025-06-11T10:37:58.000000000",6054.85,6070.0,3.7,3.8,19.1,19.4,0.261,-0.739,0.014,1865,21942,0.014,250,424,2961.0,50414.2,136900.15850000002,1893593.7890000008]
["2025-06-11T10:37:58.000000000",6054.85,6165.0,0.05,0.1,107.0,114.0,0.005,-0.994,0.0,536,3066,0.0,0,0,0.0,50414.2,0.0,1893593.7890000008]
["2025-06-11T10:38:21.000000000",6055.62,5940.0,113.0,117.5,0.15,0.2,0.991,-0.009,0.0,174,35,0.0,1441,2144,0.0,50264.9,0.0,1910929.6140600003]
["2025-06-11T10:38:33.000000000",6055.59,5810.0,242.8,247.2,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,699,43,0.0,50535.8,0.0,1927361.07402]
["2025-06-11T10:38:44.000000000",6056.18,5815.0,238.3,242.7,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,39,0.0,50561.1,0.0,1937269.02694]
["2025-06-11T10:38:56.000000000",6056.24,6085.0,1.3,1.35,29.9,30.3,0.111,-0.889,0.008,2491,9285,0.008,50,119,2032.8,50561.1,118266.25472,1937288.21992]
["2025-06-11T10:39:07.000000000",6056.65,6190.0,0.0,0.05,129.8,137.2,0.002,-0.998,0.0,396,149,0.0,3,1,0.0,50110.3,0.0,1950356.37635]
["2025-06-11T10:39:18.000000000",6056.4,5955.0,101.2,102.0,0.2,0.25,0.986,-0.014,0.001,53,19,0.001,772,2592,82.5,50424.7,-4354.551599999999,1976596.9860000005]
["2025-06-11T10:39:30.000000000",6056.77,6060.0,8.0,8.2,11.4,11.6,0.445,-0.555,0.016,1610,18907,0.016,115,2398,2760.0,50424.7,144877.9384,1976717.74105]
["2025-06-11T10:39:41.000000000",6056.45,5885.0,168.7,173.1,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,3038,753,0.0,50424.7,0.0,1976613.3042500005]
["2025-06-11T10:39:53.000000000",6056.25,6100.0,0.45,0.5,44.6,45.0,0.045,-0.955,0.004,4886,16383,0.004,55,80,1976.4,50009.100000000006,117030.975,1952964.99375]
["2025-06-11T10:40:05.000000000",6055.96,6220.0,0.0,0.05,162.5,167.1,0.002,-0.998,0.0,46,612,0.0,7,0,0.0,49905.50000000001,0.0,1915615.2112400003]
["2025-06-11T10:40:16.000000000",6055.58,5970.0,85.1,85.8,0.25,0.35,0.982,-0.018,0.001,116,50,0.001,1562,8402,167.8,50056.9,-8756.36868,1914768.34042]
["2025-06-11T10:40:28.000000000",6056.05,6325.0,0.0,0.05,260.2,278.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,50399.600000000006,0.0,1944900.4575]
["2025-06-11T10:40:39.000000000",6055.6,6220.0,0.0,0.05,162.9,167.3,0.002,-0.998,0.0,46,612,0.0,7,0,0.0,50399.600000000006,0.0,1944755.9400000004]
["2025-06-11T10:40:50.000000000",6055.71,6115.0,0.2,0.25,58.9,61.0,0.021,-0.979,0.002,1588,6204,0.002,92,18,336.00000000000006,50264.9,18118.68432,1910958.01473]
["2025-06-11T10:41:02.000000000",6055.71,6240.0,0.0,0.05,181.1,188.1,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,50399.600000000006,0.0,1944791.2665]
["2025-06-11T10:41:13.000000000",6055.72,5985.0,70.3,71.0,0.4,0.5,0.969,-0.03,0.002,143,64,0.002,588,8591,146.2,50399.600000000006,-5389.5908,1944794.478]
["2025-06-11T10:41:25.000000000",6055.71,6400.0,0.0,0.05,335.2,353.8,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,50399.600000000006,0.0,1944791.2665]
["2025-06-11T10:41:36.000000000",6055.84,5855.0,198.4,202.4,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,973,0.0,49905.50000000001,0.0,1915577.25296]
["2025-06-11T10:41:47.000000000",6055.43,7000.0,0.0,0.05,935.9,953.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,50596.7,0.0,1942769.6623300004]
["2025-06-11T10:42:00.000000000",6055.62,5895.0,158.2,162.9,0.05,0.1,0.996,-0.004,0.0,30,3,0.0,2393,1085,0.0,50222.9,0.0,1935769.7673]
["2025-06-11T10:42:11.000000000",6055.5,6000.0,55.7,56.2,0.7,0.8,0.949,-0.051,0.003,2418,709,0.003,3174,21603,1677.6,50222.9,-13733.874,1935731.4075]
["2025-06-11T10:42:22.000000000",6055.3,6600.0,0.0,0.05,535.9,553.8,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,50252.7,0.0,1901406.5871]
["2025-06-11T10:42:45.000000000",6053.92,5870.0,181.5,186.0,0.05,0.1,0.996,-0.004,0.0,421,37,0.0,1643,1104,0.0,49204.69999999999,0.0,1825626.16912]
["2025-06-11T10:42:45.000000000",6053.92,6130.0,0.1,0.15,75.4,77.4,0.011,-0.989,0.001,1416,1736,0.001,14,11,143.0,49204.69999999999,8487.59584,1825626.16912]
["2025-06-11T10:43:08.000000000",6053.71,5840.0,211.8,215.7,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,286,0.0,49204.69999999999,0.0,1825562.84131]
["2025-06-11T10:43:08.000000000",6053.71,5995.0,59.1,59.5,0.65,0.7,0.954,-0.046,0.003,280,151,0.003,732,10849,303.6,49204.69999999999,-8208.83076,1825562.84131]
["2025-06-11T10:43:20.000000000",6054.05,6425.0,0.0,0.05,360.8,378.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49565.49999999999,0.0,1843318.98185]
["2025-06-11T10:43:42.000000000",6054.33,5860.0,192.2,196.5,0.05,0.1,0.997,-0.003,0.0,51,37,0.0,2057,866,0.0,49204.69999999999,0.0,1825749.80913]
["2025-06-11T10:43:42.000000000",6054.33,6120.0,0.15,0.2,64.8,66.9,0.016,-0.984,0.001,1253,6544,0.001,84,25,133.70000000000002,49204.69999999999,7077.51177,1825749.80913]
["2025-06-11T10:43:54.000000000",6054.34,6125.0,0.1,0.15,69.9,72.0,0.012,-0.988,0.001,3052,4050,0.001,26,7,307.8,49831.79999999999,18320.43284,1859106.1838]
["2025-06-11T10:44:05.000000000",6054.61,5985.0,69.8,70.5,0.45,0.5,0.968,-0.032,0.002,143,66,0.002,588,8670,146.2,49565.49999999999,-5388.602899999999,1843489.48897]
["2025-06-11T10:44:17.000000000",6054.67,6375.0,0.0,0.05,310.2,328.7,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,50283.59999999999,0.0,1882372.68432]
["2025-06-11T10:44:28.000000000",6055.19,6015.0,41.6,42.0,1.3,1.4,0.902,-0.098,0.006,593,830,0.006,1030,13009,973.8,50283.59999999999,-15876.708179999996,1882534.35024]
["2025-06-11T10:44:40.000000000",6055.94,6120.0,0.15,0.2,63.2,65.1,0.016,-0.984,0.001,1253,6569,0.001,84,25,133.70000000000002,50339.3,7079.393859999999,1932771.41882]
["2025-06-11T10:45:03.000000000",6055.86,5895.0,159.5,163.0,0.05,0.1,0.996,-0.004,0.0,30,3,0.0,2393,1087,0.0,50636.2,0.0,1986200.9628000003]
["2025-06-11T10:45:14.000000000",6055.52,5955.0,100.3,101.1,0.15,0.25,0.987,-0.013,0.001,53,19,0.001,772,2647,82.5,50387.5,-4353.91888,1943658.4209600005]
["2025-06-11T10:45:14.000000000",6055.52,6500.0,0.0,0.05,435.4,453.1,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,50387.5,0.0,1943658.4209600005]
["2025-06-11T10:45:26.000000000",6055.23,6030.0,27.8,28.1,2.7,2.8,0.821,-0.179,0.009,592,3046,0.009,780,13180,1234.8,50387.5,-10245.449160000002,1943565.33879]
["2025-06-11T10:45:38.000000000",6056.05,6135.0,0.05,0.15,77.7,79.9,0.009,-0.991,0.001,1480,2459,0.001,6,1,148.6,50631.0,8926.6177,1946584.0394]
["2025-06-11T10:46:01.000000000",6056.76,5910.0,144.9,149.2,0.05,0.1,0.996,-0.004,0.0,155,4,0.0,1339,2407,0.0,50552.8,0.0,1997277.1776]
["2025-06-11T10:46:01.000000000",6056.76,6425.0,0.0,0.05,360.2,378.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,50552.8,0.0,1997277.1776]
["2025-06-11T10:46:12.000000000",6056.33,7000.0,0.0,0.05,935.8,953.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,50552.8,0.0,1997135.3808]
["2025-06-11T10:46:35.000000000",6056.4,6055.0,10.3,10.4,9.0,9.2,0.521,-0.479,0.016,1165,17054,0.016,258,7160,2276.8,51031.1,87890.4768,2003220.9204]
["2025-06-11T10:46:35.000000000",6056.4,6150.0,0.05,0.1,92.6,95.0,0.006,-0.994,0.0,2767,4483,0.0,13,35,0.0,51031.1,0.0,2003220.9204]
["2025-06-11T10:46:58.000000000",6056.74,5925.0,130.0,133.9,0.05,0.15,0.994,-0.006,0.0,377,6,0.0,2901,2211,0.0,50716.9,0.0,1997458.34134]
["2025-06-11T10:46:58.000000000",6056.74,6185.0,0.0,0.05,125.1,132.0,0.002,-0.998,0.0,132,81,0.0,0,0,0.0,50716.9,0.0,1997458.34134]
["2025-06-11T10:47:21.000000000",6056.17,5840.0,214.2,218.3,0.0,0.05,0.999,-0.001,0.0,51,1,0.0,1907,351,0.0,50734.6,0.0,1983880.1686]
["2025-06-11T10:47:32.000000000",6056.01,6070.0,3.8,4.0,17.4,17.7,0.273,-0.727,0.014,1865,23700,0.014,250,510,2961.0,50907.1,136926.3861,1992881.4907500003]
["2025-06-11T10:47:32.000000000",6056.01,6165.0,0.05,0.1,105.2,111.7,0.006,-0.994,0.0,536,3114,0.0,0,0,0.0,50907.1,0.0,1992881.4907500003]
["2025-06-11T10:47:55.000000000",6056.36,5940.0,114.7,118.3,0.1,0.15,0.992,-0.008,0.0,174,42,0.0,1441,2210,0.0,51064.0,0.0,1986752.55984]
["2025-06-11T10:47:55.000000000",6056.36,6210.0,0.0,0.05,150.2,157.4,0.002,-0.998,0.0,217,24,0.0,2,1,0.0,51064.0,0.0,1986752.55984]
["2025-06-11T10:48:18.000000000",6057.73,6160.0,0.05,0.1,99.6,105.6,0.006,-0.994,0.0,537,3393,0.0,0,0,0.0,50967.0,0.0,2015043.3072]
["2025-06-11T10:48:29.000000000",6057.59,6085.0,1.25,1.35,28.3,28.6,0.114,-0.886,0.008,2491,9835,0.008,50,140,2032.8,50967.0,118292.61752000004,2014996.7376000003]
["2025-06-11T10:48:41.000000000",6057.87,5850.0,206.2,210.1,0.0,0.1,0.998,-0.002,0.0,344,0,0.0,3940,1601,0.0,51720.1,0.0,2085694.35165]
["2025-06-11T10:48:52.000000000",6057.69,5955.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,53,19,0.001,772,2660,82.5,51847.4,-4355.479109999999,2078514.5928]
["2025-06-11T10:48:52.000000000",6057.69,6230.0,0.0,0.05,168.2,175.6,0.002,-0.998,0.0,55,3,0.0,0,0,0.0,51847.4,0.0,2078514.5928]
["2025-06-11T10:49:15.000000000",6057.53,5825.0,230.4,234.5,0.0,0.05,0.999,-0.001,0.0,30,5,0.0,922,418,0.0,51847.4,0.0,2078459.6936]
["2025-06-11T10:49:15.000000000",6057.53,6240.0,0.0,0.05,178.7,185.6,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,51847.4,0.0,2078459.6936]
["2025-06-11T10:49:38.000000000",6056.87,5865.0,190.0,194.1,0.05,0.1,0.997,-0.003,0.0,40,6,0.0,1846,1630,0.0,50552.8,0.0,1997313.4512]
["2025-06-11T10:49:49.000000000",6056.14,5970.0,85.9,86.9,0.25,0.3,0.982,-0.018,0.001,116,58,0.001,1562,8496,167.8,51220.0,-8757.178440000002,2020413.0899599995]
["2025-06-11T10:50:01.000000000",6055.7,6325.0,0.0,0.05,260.2,275.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,51220.0,0.0,2020266.2998]
["2025-06-11T10:50:12.000000000",6055.95,5840.0,214.2,218.5,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,475,0.0,50420.5,0.0,1949077.22775]
["2025-06-11T10:50:23.000000000",6056.7,6045.0,17.1,17.3,5.2,5.3,0.673,-0.327,0.014,769,14388,0.014,193,13616,1346.8,51534.2,48841.2288,2026474.9128]
["2025-06-11T10:50:35.000000000",6056.63,5880.0,174.8,178.5,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,794,0.0,51473.3,0.0,2010988.9155300003]
["2025-06-11T10:50:46.000000000",6056.01,5985.0,71.2,71.9,0.4,0.45,0.971,-0.029,0.002,143,71,0.002,588,8875,146.2,51473.3,-5389.848899999999,2010783.0563100004]
["2025-06-11T10:50:58.000000000",6055.89,6400.0,0.0,0.05,335.2,350.7,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,50942.9,0.0,1959449.82429]
["2025-06-11T10:51:09.000000000",6055.98,6020.0,37.1,37.5,1.6,1.65,0.889,-0.111,0.006,743,1223,0.006,581,16619,794.4000000000001,50800.6,5886.41256,1953986.17092]
["2025-06-11T10:51:21.000000000",6056.7,6125.0,0.1,0.15,67.9,69.5,0.012,-0.988,0.001,3052,4140,0.001,26,7,307.8,51395.9,18327.574200000003,1980740.7711]
["2025-06-11T10:51:33.000000000",6056.43,6120.0,0.15,0.2,62.8,64.5,0.016,-0.983,0.001,1253,6687,0.001,84,25,133.70000000000002,51331.0,7079.966670000001,2005429.3273200004]
["2025-06-11T10:51:44.000000000",6056.5,6000.0,56.9,57.3,0.7,0.75,0.951,-0.049,0.003,2418,755,0.003,3174,22590,1677.6,51331.0,-13736.142,2005452.506]
["2025-06-11T10:51:56.000000000",6056.48,6600.0,0.0,0.05,535.7,553.0,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,51579.2,0.0,2011671.9449599995]
["2025-06-11T10:52:07.000000000",6056.98,6035.0,24.9,25.3,3.1,3.2,0.793,-0.207,0.011,1008,4923,0.011,573,13059,1739.1,51454.7,28982.649299999997,2026877.5023]
["2025-06-11T10:52:19.000000000",6056.88,6140.0,0.05,0.15,81.9,84.1,0.009,-0.991,0.001,1437,2183,0.001,3,0,144.0,51454.7,8685.565920000001,2026844.0388]
["2025-06-11T10:52:30.000000000",6056.86,5905.0,150.6,154.1,0.1,0.15,0.994,-0.006,0.0,102,13,0.0,778,2468,0.0,51454.7,0.0,2026837.3461]
["2025-06-11T10:52:42.000000000",6056.9,6200.0,0.0,0.05,139.6,146.7,0.002,-0.998,0.0,1275,1441,0.0,10,5,0.0,51217.4,0.0,2012804.7804]
["2025-06-11T10:52:53.000000000",6056.97,7200.0,0.0,0.05,1135.3,1153.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,51454.7,0.0,2026874.15595]
["2025-06-11T10:53:05.000000000",6057.49,6050.0,13.9,14.1,6.6,6.7,0.621,-0.379,0.015,3262,27707,0.015,346,13472,5412.0,52342.5,264954.6126,2073521.22943]
["2025-06-11T10:53:16.000000000",6056.87,6155.0,0.05,0.1,96.8,99.0,0.006,-0.994,0.0,528,662,0.0,3,0,0.0,52342.5,0.0,2073308.99909]
["2025-06-11T10:53:39.000000000",6056.88,5930.0,125.6,129.5,0.1,0.2,0.992,-0.008,0.0,54,6,0.0,2321,6976,0.0,51092.7,0.0,2000302.79064]
["2025-06-11T10:53:39.000000000",6056.88,6005.0,53.0,53.4,0.8,0.9,0.941,-0.059,0.003,301,237,0.003,617,11420,275.4,51092.7,-5741.922240000001,2000302.79064]
["2025-06-11T10:53:50.000000000",6057.51,7800.0,0.0,0.05,1735.2,1750.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52008.9,0.0,2070777.96603]
["2025-06-11T10:54:02.000000000",6057.09,6065.0,5.7,5.8,13.5,13.7,0.376,-0.624,0.016,1626,18245,0.016,141,810,2827.2000000000003,52008.9,143916.4584,2070634.38777]
["2025-06-11T10:54:13.000000000",6056.95,6170.0,0.0,0.05,109.2,116.0,0.002,-0.998,0.0,619,3893,0.0,0,0,0.0,51112.50000000001,0.0,2015565.1945500004]
["2025-06-11T10:54:36.000000000",6057.07,5945.0,110.3,114.1,0.15,0.2,0.99,-0.01,0.001,49,28,0.001,1224,7409,127.3,51309.2,-7117.05725,2010947.24]
["2025-06-11T10:54:36.000000000",6057.07,6220.0,0.0,0.05,161.3,165.0,0.002,-0.998,0.0,46,612,0.0,7,0,0.0,51309.2,0.0,2010947.24]
["2025-06-11T10:55:00.000000000",6057.3,5845.0,210.4,214.4,0.05,0.1,0.997,-0.003,0.0,13,4,0.0,1155,203,0.0,51093.9,0.0,2009321.4987]
["2025-06-11T10:55:00.000000000",6057.3,6080.0,1.8,1.85,24.2,24.6,0.156,-0.844,0.011,2346,20916,0.011,27,450,2610.3,51093.9,154515.66569999998,2009321.4987]
["2025-06-11T10:55:23.000000000",6057.27,5855.0,201.0,204.5,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,1048,0.0,51725.5,0.0,2048235.56415]
["2025-06-11T10:55:34.000000000",6057.3,5960.0,97.5,98.3,0.2,0.25,0.986,-0.014,0.001,110,51,0.001,765,5814,87.5,51453.5,-3967.531500000001,2018104.5837]
["2025-06-11T10:55:34.000000000",6057.3,6240.0,0.0,0.05,179.1,186.2,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,51453.5,0.0,2018104.5837]
["2025-06-11T10:55:46.000000000",6057.99,6150.0,0.05,0.1,90.9,93.1,0.006,-0.994,0.0,2767,4514,0.0,13,45,0.0,51453.5,0.0,2018334.47031]
["2025-06-11T10:55:58.000000000",6057.99,6095.0,0.6,0.65,37.2,37.7,0.059,-0.94,0.005,1431,9115,0.005,63,114,747.0000000000001,52812.7,41436.6516,2113311.63753]
["2025-06-11T10:56:21.000000000",6058.1,5870.0,185.9,190.1,0.05,0.1,0.997,-0.003,0.0,421,44,0.0,1643,1104,0.0,52185.600000000006,0.0,2079975.9378]
["2025-06-11T10:56:32.000000000",6057.96,5975.0,82.9,83.6,0.3,0.4,0.978,-0.022,0.001,904,696,0.001,2301,11502,320.5,52185.600000000006,-8462.970120000002,2079927.8704800005]
["2025-06-11T10:56:32.000000000",6057.96,6300.0,0.0,0.05,235.2,250.8,0.001,-0.999,0.0,334,0,0.0,4,3,0.0,52185.600000000006,0.0,2079927.8704800005]
["2025-06-11T10:56:55.000000000",6058.46,5845.0,211.4,215.5,0.05,0.1,0.997,-0.003,0.0,13,4,0.0,1155,203,0.0,52185.600000000006,0.0,2080099.53948]
["2025-06-11T10:56:55.000000000",6058.46,6250.0,0.0,0.05,189.5,193.7,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,52185.600000000006,0.0,2080099.53948]
["2025-06-11T10:57:18.000000000",6059.4,5885.0,172.3,176.7,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,3038,763,0.0,52533.2,0.0,2109446.8032]
["2025-06-11T10:57:29.000000000",6059.01,5990.0,69.1,69.8,0.45,0.55,0.968,-0.032,0.002,488,188,0.002,856,15710,268.79999999999995,52674.3,-4459.4313600000005,2119871.88771]
["2025-06-11T10:57:29.000000000",6059.01,6375.0,0.0,0.05,307.0,325.7,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,52674.3,0.0,2119871.88771]
["2025-06-11T10:57:52.000000000",6058.7,6025.0,35.3,35.7,1.75,1.8,0.877,-0.123,0.007,836,1352,0.007,805,14795,1148.7,52690.1,1314.7379000000033,2102956.5939]
["2025-06-11T10:58:03.000000000",6058.61,6050.0,14.6,14.8,6.2,6.3,0.638,-0.362,0.015,3262,28117,0.015,346,14018,5412.0,52690.1,265003.6014,2102925.355169999]
["2025-06-11T10:58:15.000000000",6058.2,5900.0,156.2,160.4,0.1,0.15,0.994,-0.006,0.0,290,33,0.0,5026,3788,0.0,52593.9,0.0,2099293.5221999995]
["2025-06-11T10:58:26.000000000",6058.32,6005.0,53.5,53.9,0.8,0.9,0.942,-0.058,0.003,301,246,0.003,617,11598,275.4,52827.3,-5743.287359999999,2101685.73288]
["2025-06-11T10:58:26.000000000",6058.32,6500.0,0.0,0.05,432.0,449.9,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,52827.3,0.0,2101685.73288]
["2025-06-11T10:58:49.000000000",6056.89,6040.0,20.9,21.3,4.0,4.2,0.75,-0.25,0.012,1755,12582,0.012,469,16202,2668.8,52342.5,93469.92648,2073315.84523]
["2025-06-11T10:59:01.000000000",6056.67,6145.0,0.05,0.1,87.4,89.3,0.007,-0.993,0.001,910,4691,0.001,0,1,91.0,51804.600000000006,5511.5697,2015877.81612]
["2025-06-11T10:59:12.000000000",6056.48,6125.0,0.1,0.15,67.5,69.1,0.012,-0.988,0.001,3052,4201,0.001,26,7,307.8,51804.600000000006,18326.90848,2015814.5772799996]
["2025-06-11T10:59:23.000000000",6056.14,6185.0,0.0,0.05,125.1,132.3,0.002,-0.998,0.0,132,82,0.0,0,0,0.0,50894.7,0.0,1948508.53974]
["2025-06-11T10:59:35.000000000",6056.04,7400.0,0.0,0.05,1335.0,1350.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,50894.7,0.0,1948476.36564]
["2025-06-11T10:59:46.000000000",6056.09,6055.0,10.0,10.1,9.0,9.1,0.518,-0.482,0.017,1165,19657,0.017,258,8688,2419.1,51663.0,93378.85171,1979118.09982]
["2025-06-11T10:59:58.000000000",6056.15,6160.0,0.05,0.1,100.6,106.8,0.006,-0.994,0.0,537,3409,0.0,0,0,0.0,51019.5,0.0,1941595.63385]
["2025-06-11T11:00:09.000000000",6056.85,5935.0,120.2,123.8,0.15,0.2,0.99,-0.01,0.0,53,22,0.0,1195,2481,0.0,51953.8,0.0,2009868.7629000004]
["2025-06-11T11:00:21.000000000",6056.49,6210.0,0.0,0.05,150.1,157.0,0.002,-0.998,0.0,217,27,0.0,2,1,0.0,51953.8,0.0,2009749.30266]
["2025-06-11T11:00:43.000000000",6057.26,5810.0,245.5,249.4,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,699,1176,0.0,51301.50000000001,0.0,1992917.2843800003]
["2025-06-11T11:00:43.000000000",6057.26,6070.0,4.0,4.1,16.6,17.0,0.283,-0.717,0.015,1865,25542,0.015,250,599,3172.5,51301.50000000001,146737.1235,1992917.2843800003]
["2025-06-11T11:00:55.000000000",6057.72,6175.0,0.0,0.05,115.2,119.2,0.002,-0.998,0.0,2194,8495,0.0,20,0,0.0,52443.7,0.0,2070861.8706000005]
["2025-06-11T11:01:06.000000000",6057.77,5940.0,117.5,118.3,0.2,0.25,0.988,-0.012,0.001,174,42,0.001,1441,2467,161.5,52443.7,-7675.194590000002,2070878.9633500003]
["2025-06-11T11:01:17.000000000",6058.22,6010.0,49.0,49.4,1.0,1.05,0.928,-0.072,0.004,697,535,0.004,817,14965,605.6000000000001,52535.5,-2907.9456,2069118.40058]
["2025-06-11T11:01:40.000000000",6058.11,5825.0,230.7,234.8,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,939,0.0,52301.4,0.0,2065500.48828]
["2025-06-11T11:01:40.000000000",6058.11,6085.0,1.25,1.3,28.5,28.8,0.116,-0.884,0.009,2491,11075,0.009,50,182,2286.9,52301.4,133090.61858999997,2065500.48828]
["2025-06-11T11:02:03.000000000",6057.74,5860.0,195.8,199.6,0.05,0.1,0.997,-0.003,0.0,51,37,0.0,2057,940,0.0,51574.2,0.0,2014222.78096]
["2025-06-11T11:02:03.000000000",6057.74,5955.0,102.5,103.3,0.25,0.3,0.984,-0.016,0.001,53,25,0.001,772,2724,82.5,51574.2,-4355.51506,2014222.78096]
["2025-06-11T11:02:15.000000000",6057.65,6250.0,0.0,0.05,190.8,194.2,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,52512.9,0.0,2075126.75695]
["2025-06-11T11:02:38.000000000",6057.12,5850.0,205.1,209.2,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1613,0.0,51804.600000000006,0.0,2016027.59232]
["2025-06-11T11:02:38.000000000",6057.12,6100.0,0.4,0.45,42.9,43.6,0.042,-0.958,0.004,4886,17953,0.004,55,111,1976.4,51804.600000000006,117047.78688,2016027.59232]
["2025-06-11T11:03:01.000000000",6057.55,5875.0,180.7,184.8,0.05,0.1,0.996,-0.004,0.0,41,7,0.0,6060,1330,0.0,51462.4,0.0,2004867.3234999992]
["2025-06-11T11:03:12.000000000",6057.85,5980.0,78.0,78.8,0.4,0.45,0.97,-0.03,0.002,269,130,0.002,1300,11929,313.8,51716.5,-12491.286700000002,2019753.82635]
["2025-06-11T11:03:12.000000000",6057.85,6325.0,0.0,0.05,260.0,275.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,51716.5,0.0,2019753.82635]
["2025-06-11T11:03:35.000000000",6057.57,5910.0,145.6,149.9,0.1,0.15,0.994,-0.006,0.0,155,4,0.0,1339,2750,0.0,52535.5,0.0,2068896.40023]
["2025-06-11T11:03:35.000000000",6057.57,6115.0,0.15,0.2,56.4,58.7,0.018,-0.982,0.002,1588,6543,0.002,92,18,336.00000000000006,52535.5,18124.24944,2068896.40023]
["2025-06-11T11:03:58.000000000",6057.66,5890.0,165.5,169.8,0.05,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1121,0.0,51716.5,0.0,2019690.47826]
["2025-06-11T11:04:10.000000000",6058.06,5995.0,63.5,64.0,0.6,0.7,0.957,-0.043,0.002,280,167,0.002,732,11558,202.4,52342.5,-5476.486239999999,2073716.34442]
["2025-06-11T11:04:10.000000000",6058.06,6400.0,0.0,0.05,335.0,350.7,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,52342.5,0.0,2073716.34442]
["2025-06-11T11:04:33.000000000",6058.02,6030.0,30.1,30.5,2.35,2.4,0.84,-0.16,0.009,592,3183,0.009,780,15265,1234.8,52342.5,-10250.169840000002,2073702.65214]
["2025-06-11T11:04:33.000000000",6058.02,6275.0,0.0,0.05,210.0,226.2,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,52342.5,0.0,2073702.65214]
["2025-06-11T11:04:55.000000000",6058.52,5905.0,151.6,155.5,0.1,0.15,0.994,-0.006,0.0,102,13,0.0,778,2491,0.0,52690.1,0.0,2102894.11644]
["2025-06-11T11:05:07.000000000",6058.51,6010.0,49.2,49.6,1.0,1.05,0.93,-0.07,0.004,697,536,0.004,817,15100,605.6000000000001,52690.1,-2908.0848,2102890.6454700003]
["2025-06-11T11:05:07.000000000",6058.51,6600.0,0.0,0.05,533.3,550.7,0.001,-0.999,0.0,13,0,0.0,0,0,0.0,52690.1,0.0,2102890.6454700003]
["2025-06-11T11:05:30.000000000",6057.67,6045.0,17.6,17.8,5.0,5.1,0.691,-0.308,0.014,769,14853,0.014,193,14509,1346.8,51624.7,48849.05088,2021608.03609]
["2025-06-11T11:05:41.000000000",6057.27,6055.0,10.9,11.0,8.3,8.4,0.539,-0.461,0.017,1165,20658,0.017,258,9395,2419.1,51285.7,93397.04613000002,1995779.60595]
["2025-06-11T11:05:53.000000000",6057.64,5920.0,135.7,139.9,0.1,0.15,0.991,-0.009,0.0,67,7,0.0,2230,1894,0.0,51285.7,0.0,1995901.5154]
["2025-06-11T11:05:53.000000000",6057.64,6180.0,0.0,0.05,118.5,125.6,0.002,-0.998,0.0,1071,1626,0.0,8,7,0.0,51285.7,0.0,1995901.5154]
["2025-06-11T11:06:04.000000000",6057.17,7200.0,0.0,0.05,1135.1,1150.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,52535.5,0.0,2068759.78463]
["2025-06-11T11:06:28.000000000",6057.39,6060.0,8.1,8.3,10.6,10.7,0.458,-0.542,0.017,1610,24914,0.017,115,4501,2932.5000000000005,51587.2,153948.56685,1997896.82892]
["2025-06-11T11:06:39.000000000",6057.47,6165.0,0.05,0.1,104.0,110.7,0.006,-0.994,0.0,536,3453,0.0,0,0,0.0,51444.9,0.0,1992429.0898700005]
["2025-06-11T11:06:51.000000000",6057.83,6130.0,0.1,0.15,71.5,73.6,0.011,-0.988,0.001,1416,2011,0.001,14,11,143.0,51444.9,8493.077659999999,1992547.50143]
["2025-06-11T11:07:03.000000000",6057.86,6220.0,0.0,0.05,160.4,164.4,0.002,-0.998,0.0,46,612,0.0,7,0,0.0,51699.0,0.0,2007344.60532]
["2025-06-11T11:07:03.000000000",6057.86,7800.0,0.0,0.05,1735.0,1750.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51699.0,0.0,2007344.60532]
["2025-06-11T11:07:25.000000000",6057.64,6075.0,2.75,2.85,20.0,20.3,0.22,-0.78,0.013,4025,22622,0.013,131,531,5402.8,52657.2,306649.85208,2062190.26992]
["2025-06-11T11:07:37.000000000",6057.43,6180.0,0.0,0.05,119.0,126.0,0.002,-0.998,0.0,1071,1626,0.0,8,7,0.0,52657.2,0.0,2062118.7800400003]
["2025-06-11T11:07:48.000000000",6057.34,5940.0,117.0,119.6,0.2,0.25,0.988,-0.012,0.001,174,42,0.001,1441,2511,161.5,51444.9,-7674.649780000002,1992386.33014]
["2025-06-11T11:08:00.000000000",6056.57,6240.0,0.0,0.05,179.6,186.4,0.001,-0.998,0.0,445,2,0.0,1,0,0.0,51593.7,0.0,1929459.67461]
["2025-06-11T11:08:12.000000000",6054.72,5815.0,237.7,241.4,0.05,0.1,0.997,-0.003,0.0,11,11,0.0,337,230,0.0,51549.7,0.0,1882321.6272000005]
["2025-06-11T11:08:23.000000000",6051.01,6080.0,1.3,1.35,30.6,31.1,0.139,-0.861,0.01,2346,23124,0.01,27,496,2373.0,51549.7,140322.92190000002,1881168.24385]
["2025-06-11T11:08:35.000000000",6051.71,5840.0,208.6,215.2,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,478,0.0,50382.9,0.0,1631292.8958899996]
["2025-06-11T11:08:46.000000000",6052.53,5940.0,112.6,115.9,0.25,0.3,0.985,-0.015,0.001,174,42,0.001,1441,2534,161.5,50227.79999999999,-7668.555510000001,1746481.7416199998]
["2025-06-11T11:08:58.000000000",6052.39,5990.0,62.4,62.9,0.8,0.85,0.951,-0.049,0.003,488,197,0.003,856,16505,403.2,50555.599999999984,-6681.83856,1731165.1117000002]
["2025-06-11T11:09:09.000000000",6052.1,5805.0,244.8,250.5,0.05,0.1,0.997,-0.003,0.0,17,13,0.0,1345,241,0.0,50555.599999999984,0.0,1731082.1629999997]
["2025-06-11T11:09:20.000000000",6051.64,6070.0,3.0,3.1,21.3,21.7,0.225,-0.775,0.013,1865,27558,0.013,250,712,2749.4999999999995,50555.599999999984,127054.18179999998,1730950.5892000005]
["2025-06-11T11:09:32.000000000",6048.2,5825.0,221.1,231.7,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,939,0.0,49799.7,0.0,1604932.2074000002]
["2025-06-11T11:09:43.000000000",6047.08,5925.0,122.0,125.2,0.25,0.3,0.986,-0.014,0.001,377,6,0.001,2901,2340,327.80000000000007,48133.99999999999,-15262.829920000002,1353288.12736]
["2025-06-11T11:09:55.000000000",6047.4,7000.0,0.0,0.05,943.4,961.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48133.99999999999,0.0,1353359.7407999998]
["2025-06-11T11:10:06.000000000",6044.38,5950.0,94.4,96.1,0.45,0.55,0.979,-0.021,0.001,916,144,0.001,3344,5904,426.0,47492.49999999999,-14675.75464,1412855.6918599997]
["2025-06-11T11:10:18.000000000",6046.28,6055.0,6.7,6.9,15.1,15.4,0.363,-0.637,0.014,1165,22600,0.014,258,11381,1992.2,47299.0,76775.66344,1292077.9434399996]
["2025-06-11T11:10:41.000000000",6050.09,5825.0,222.5,229.4,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,940,0.0,47325.9,0.0,1424136.73519]
["2025-06-11T11:10:41.000000000",6050.09,5920.0,130.5,131.3,0.15,0.25,0.989,-0.011,0.001,67,7,0.001,2230,2128,229.7,47325.9,-13086.34467,1424136.73519]
["2025-06-11T11:10:52.000000000",6050.41,6185.0,0.0,0.05,131.0,138.1,0.002,-0.998,0.0,132,83,0.0,0,0,0.0,49151.59999999999,0.0,1592395.30708]
["2025-06-11T11:11:15.000000000",6048.98,5825.0,221.1,226.9,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,940,0.0,48578.09999999999,0.0,1551400.0475399997]
["2025-06-11T11:11:15.000000000",6048.98,6045.0,12.7,12.9,8.8,9.0,0.572,-0.428,0.015,769,15654,0.015,193,16996,1443.0,48578.09999999999,52263.1872,1551400.0475399997]
["2025-06-11T11:11:38.000000000",6051.1,5815.0,233.7,239.3,0.05,0.1,0.997,-0.003,0.0,11,11,0.0,337,230,0.0,50010.9,0.0,1638728.6464999998]
["2025-06-11T11:11:38.000000000",6051.1,5910.0,138.8,144.4,0.15,0.2,0.991,-0.009,0.0,155,4,0.0,1339,2975,0.0,50010.9,0.0,1638728.6464999998]
["2025-06-11T11:11:49.000000000",6050.99,6175.0,0.0,0.05,121.5,126.4,0.002,-0.998,0.0,2194,8665,0.0,20,0,0.0,49839.49999999999,0.0,1647557.50621]
["2025-06-11T11:12:01.000000000",6051.35,5935.0,116.3,117.1,0.2,0.3,0.987,-0.013,0.001,53,22,0.001,1195,2804,124.8,49650.09999999999,-6910.641700000002,1621150.613650001]
["2025-06-11T11:12:12.000000000",6051.1,6125.0,0.1,0.15,72.9,75.0,0.011,-0.989,0.001,3052,4560,0.001,26,21,307.8,49418.59999999999,18310.628600000004,1619516.404]
["2025-06-11T11:12:35.000000000",6051.08,5805.0,243.8,248.3,0.05,0.1,0.997,-0.003,0.0,17,13,0.0,1345,242,0.0,49119.09999999999,0.0,1623292.9762000004]
["2025-06-11T11:12:35.000000000",6051.08,6065.0,4.2,4.4,18.1,18.4,0.29,-0.71,0.014,1626,22389,0.014,141,1208,2473.8,49119.09999999999,125801.9532,1623292.9762000004]
["2025-06-11T11:12:46.000000000",6051.81,6165.0,0.0,0.05,109.7,117.0,0.002,-0.998,0.0,536,3728,0.0,0,0,0.0,49839.49999999999,0.0,1647780.7749899998]
["2025-06-11T11:12:58.000000000",6052.49,5925.0,125.8,130.5,0.15,0.2,0.99,-0.01,0.0,377,6,0.0,2901,2386,0.0,50100.99999999999,0.0,1736217.2814]
["2025-06-11T11:13:21.000000000",6053.38,5920.0,131.5,136.0,0.15,0.2,0.991,-0.009,0.0,67,7,0.0,2230,2153,0.0,49132.599999999984,0.0,1767066.3693199998]
["2025-06-11T11:13:21.000000000",6053.38,7600.0,0.0,0.05,1538.8,1555.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49132.599999999984,0.0,1767066.3693199998]
["2025-06-11T11:13:32.000000000",6052.79,6055.0,8.2,8.4,11.4,11.6,0.465,-0.535,0.016,1165,23985,0.016,258,11866,2276.8,49990.29999999999,87838.08847999999,1760278.4405900005]
["2025-06-11T11:13:44.000000000",6051.44,6155.0,0.05,0.1,100.7,107.9,0.006,-0.994,0.0,528,723,0.0,3,0,0.0,49343.9,0.0,1671704.2485600004]
["2025-06-11T11:14:07.000000000",6051.5,5920.0,129.9,134.4,0.15,0.2,0.991,-0.009,0.0,67,7,0.0,2230,2157,0.0,49609.59999999999,0.0,1707128.15]
["2025-06-11T11:14:07.000000000",6051.5,6015.0,38.3,38.8,1.75,1.85,0.885,-0.115,0.006,593,888,0.006,1030,16608,973.8,49609.59999999999,-15867.032999999996,1707128.15]
["2025-06-11T11:14:29.000000000",6050.95,5965.0,86.3,87.1,0.35,0.45,0.976,-0.024,0.001,103,352,0.001,891,6714,99.4,49366.99999999999,-4768.1486,1672337.3572000002]
["2025-06-11T11:14:29.000000000",6050.95,6045.0,13.7,13.9,7.3,7.5,0.594,-0.406,0.015,769,15933,0.015,193,17703,1443.0,49366.99999999999,52280.208,1672337.3572000002]
["2025-06-11T11:14:41.000000000",6050.85,6145.0,0.05,0.1,93.5,95.9,0.006,-0.994,0.0,910,4943,0.0,0,1,0.0,49366.99999999999,0.0,1672309.7196000002]
["2025-06-11T11:15:04.000000000",6051.68,5910.0,140.1,144.0,0.1,0.15,0.992,-0.008,0.0,155,4,0.0,1339,2986,0.0,49486.69999999999,0.0,1684224.9057599998]
["2025-06-11T11:15:04.000000000",6051.68,6170.0,0.0,0.05,115.5,121.9,0.002,-0.998,0.0,619,4527,0.0,0,0,0.0,49486.69999999999,0.0,1684224.9057599998]
["2025-06-11T11:15:15.000000000",6053.01,6375.0,0.0,0.05,314.1,330.4,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,50078.29999999999,0.0,1770354.0997500003]
["2025-06-11T11:15:27.000000000",6053.11,6035.0,22.3,22.7,3.9,4.0,0.75,-0.25,0.012,1008,5117,0.012,573,16966,1897.2,50078.29999999999,31597.2342,1770383.3472499996]
["2025-06-11T11:15:39.000000000",6052.73,6135.0,0.05,0.1,81.5,83.6,0.007,-0.993,0.001,1480,2830,0.001,6,2,148.6,49296.69999999999,8921.72402,1767064.25985]
["2025-06-11T11:16:02.000000000",6053.23,5900.0,151.7,155.8,0.1,0.15,0.994,-0.006,0.0,290,33,0.0,5026,3882,0.0,49519.09999999999,0.0,1774994.6861299998]
["2025-06-11T11:16:02.000000000",6053.23,6160.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,537,3640,0.0,0,0,0.0,49519.09999999999,0.0,1774994.6861299998]
["2025-06-11T11:16:14.000000000",6053.31,6425.0,0.0,0.05,363.8,380.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49354.99999999999,0.0,1774830.492]
["2025-06-11T11:16:25.000000000",6053.69,7600.0,0.0,0.05,1538.9,1555.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49354.99999999999,0.0,1774941.908]
["2025-06-11T11:16:37.000000000",6054.61,7400.0,0.0,0.05,1338.8,1355.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49759.69999999998,0.0,1800780.2700300002]
["2025-06-11T11:17:00.000000000",6054.7,5890.0,162.9,166.8,0.1,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1171,0.0,49866.3,0.0,1835512.5785]
["2025-06-11T11:17:00.000000000",6054.7,6150.0,0.05,0.1,94.0,96.4,0.006,-0.994,0.0,2767,4582,0.0,13,45,0.0,49866.3,0.0,1835512.5785]
["2025-06-11T11:17:12.000000000",6054.85,6375.0,0.0,0.05,314.3,330.3,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,49866.3,0.0,1835558.0517500008]
["2025-06-11T11:17:24.000000000",6055.64,6085.0,0.95,1.05,29.8,30.3,0.093,-0.907,0.007,2491,13510,0.007,50,291,1778.7000000000005,49938.59999999999,103472.72068,1852650.39032]
["2025-06-11T11:17:35.000000000",6055.72,7400.0,0.0,0.05,1338.8,1355.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,51204.7,0.0,1951716.16596]
["2025-06-11T11:17:59.000000000",6055.37,5900.0,153.4,157.4,0.1,0.15,0.994,-0.006,0.0,290,33,0.0,5026,3882,0.0,50706.0,0.0,1923742.60604]
["2025-06-11T11:17:59.000000000",6055.37,6160.0,0.0,0.05,100.8,107.5,0.002,-0.998,0.0,537,3737,0.0,0,0,0.0,50706.0,0.0,1923742.60604]
["2025-06-11T11:18:10.000000000",6055.6,6500.0,0.0,0.05,439.1,455.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,50620.4,0.0,1902996.5224]
["2025-06-11T11:18:33.000000000",6056.12,6040.0,20.2,20.5,4.0,4.1,0.74,-0.26,0.013,1755,13824,0.013,469,20636,2891.2,51261.0,101246.21415999996,1967027.776]
["2025-06-11T11:18:33.000000000",6056.12,6160.0,0.0,0.05,100.4,107.5,0.002,-0.998,0.0,537,3756,0.0,0,0,0.0,51261.0,0.0,1967027.776]
["2025-06-11T11:18:56.000000000",6055.59,5915.0,139.1,142.9,0.1,0.15,0.993,-0.007,0.0,31,25,0.0,1766,1257,0.0,50970.2,0.0,1936359.68076]
["2025-06-11T11:18:56.000000000",6055.59,6175.0,0.0,0.05,117.3,121.1,0.002,-0.998,0.0,2194,8667,0.0,20,0,0.0,50970.2,0.0,1936359.68076]
["2025-06-11T11:19:19.000000000",6056.01,5950.0,105.7,106.6,0.2,0.25,0.987,-0.013,0.001,916,147,0.001,3344,6062,426.0,51261.0,-14703.99228,1966992.048]
["2025-06-11T11:19:30.000000000",6055.83,6055.0,9.9,10.0,8.6,8.8,0.517,-0.483,0.017,1165,26469,0.017,258,12334,2419.1,51385.8,93374.84277,1960017.82614]
["2025-06-11T11:19:42.000000000",6055.99,5985.0,71.2,71.7,0.45,0.5,0.968,-0.032,0.002,143,96,0.002,588,10206,146.2,51385.8,-5389.831099999999,1960069.61142]
["2025-06-11T11:19:53.000000000",6055.88,5930.0,123.8,127.9,0.15,0.2,0.99,-0.01,0.0,54,19,0.0,2321,7479,0.0,51562.5,0.0,1969026.99084]
["2025-06-11T11:20:05.000000000",6055.62,6210.0,0.0,0.05,150.8,157.6,0.002,-0.998,0.0,217,30,0.0,2,1,0.0,50892.79999999999,0.0,1930580.10096]
["2025-06-11T11:20:16.000000000",6054.51,5960.0,94.2,95.6,0.25,0.3,0.982,-0.018,0.001,110,64,0.001,765,6305,87.5,49863.59999999999,-3965.70405,1835618.4508200008]
["2025-06-11T11:20:27.000000000",6055.02,6065.0,4.6,4.7,14.9,15.1,0.318,-0.682,0.016,1626,23979,0.016,141,1460,2827.2000000000003,49863.59999999999,143867.2752,1835773.0736400003]
["2025-06-11T11:20:39.000000000",6055.15,5830.0,223.0,225.9,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,501,0.0,49863.59999999999,0.0,1835812.4873]
["2025-06-11T11:20:50.000000000",6055.19,6055.0,9.1,9.2,9.5,9.6,0.504,-0.496,0.017,1165,26819,0.017,258,12725,2419.1,50150.09999999999,93364.97461,1862291.85007]
["2025-06-11T11:21:02.000000000",6055.01,6225.0,0.0,0.05,166.5,174.0,0.002,-0.998,0.0,1267,3,0.0,7,7,0.0,50005.9,0.0,1841261.93589]
["2025-06-11T11:21:13.000000000",6054.37,5970.0,84.6,85.0,0.3,0.4,0.978,-0.022,0.001,116,79,0.001,1562,9461,167.8,50005.9,-8754.61902,1841067.3189300003]
["2025-06-11T11:21:25.000000000",6055.16,6075.0,2.05,2.15,22.0,22.4,0.174,-0.826,0.012,4025,26484,0.012,131,641,4987.200000000001,49863.59999999999,282945.51648000005,1835815.51912]
["2025-06-11T11:21:36.000000000",6054.49,5835.0,217.1,221.5,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,963,330,0.0,49930.69999999998,0.0,1832736.50443]
["2025-06-11T11:21:48.000000000",6054.57,6100.0,0.25,0.3,45.4,45.9,0.03,-0.97,0.003,4886,19950,0.003,55,175,1482.3,49863.59999999999,87748.88300999999,1835636.64174]
["2025-06-11T11:21:59.000000000",6054.43,5860.0,192.2,196.3,0.05,0.1,0.997,-0.003,0.0,51,37,0.0,2057,1174,0.0,49863.59999999999,0.0,1835594.19626]
["2025-06-11T11:22:11.000000000",6054.16,5965.0,88.8,89.6,0.3,0.35,0.98,-0.02,0.001,103,356,0.001,891,6831,99.4,49930.69999999998,-4770.67808,1832636.61112]
["2025-06-11T11:22:22.000000000",6054.48,6065.0,4.5,4.6,15.1,15.3,0.312,-0.688,0.016,1626,24375,0.016,141,1490,2827.2000000000003,50251.19999999998,143854.4448,1824275.3687999996]
["2025-06-11T11:22:33.000000000",6054.92,5825.0,227.8,231.1,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,942,0.0,49701.29999999999,0.0,1838388.75548]
["2025-06-11T11:22:45.000000000",6055.11,6095.0,0.35,0.4,39.9,40.7,0.041,-0.959,0.004,1431,10568,0.004,63,202,597.6,49701.29999999999,33133.56192,1838446.44309]
["2025-06-11T11:22:56.000000000",6054.84,6160.0,0.0,0.05,101.9,108.9,0.002,-0.998,0.0,537,3886,0.0,0,0,0.0,49963.59999999999,0.0,1850891.9299200005]
["2025-06-11T11:23:08.000000000",6054.99,5960.0,94.7,95.1,0.25,0.3,0.983,-0.017,0.001,110,70,0.001,765,6320,87.5,49863.59999999999,-3966.01845,1835763.97818]
["2025-06-11T11:23:19.000000000",6054.5,6250.0,0.0,0.05,194.1,197.6,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,50138.19999999998,0.0,1845302.6189999997]
["2025-06-11T11:23:42.000000000",6054.84,5825.0,227.7,231.5,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,942,0.0,49863.59999999999,0.0,1835718.5008800009]
["2025-06-11T11:23:42.000000000",6054.84,6085.0,0.8,0.85,31.2,31.6,0.083,-0.917,0.007,2491,13928,0.007,50,350,1778.7000000000005,49863.59999999999,103459.05108,1835718.5008800009]
["2025-06-11T11:23:54.000000000",6054.83,6185.0,0.0,0.05,126.7,133.9,0.002,-0.998,0.0,132,84,0.0,0,0,0.0,50005.9,0.0,1841207.1998700004]
["2025-06-11T11:24:05.000000000",6054.88,6220.0,0.0,0.05,163.6,167.3,0.002,-0.998,0.0,46,614,0.0,7,0,0.0,49701.29999999999,0.0,1838376.61072]
["2025-06-11T11:24:17.000000000",6055.36,6240.0,0.0,0.05,181.8,188.8,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,49701.29999999999,0.0,1838522.34784]
["2025-06-11T11:24:40.000000000",6054.95,5825.0,228.1,232.2,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,942,0.0,50359.49999999999,0.0,1880600.86555]
["2025-06-11T11:24:40.000000000",6054.95,6085.0,0.85,0.9,30.6,31.0,0.087,-0.913,0.007,2491,13961,0.007,50,350,1778.7000000000005,50359.49999999999,103460.93065,1880600.86555]
["2025-06-11T11:24:52.000000000",6055.2,6190.0,0.0,0.05,131.2,138.4,0.002,-0.998,0.0,396,159,0.0,3,1,0.0,49998.7,0.0,1863021.5496000005]
["2025-06-11T11:25:03.000000000",6054.97,6005.0,50.8,51.2,0.85,0.9,0.938,-0.062,0.004,301,275,0.004,617,14258,367.2,50359.49999999999,-7653.482080000002,1880607.07733]
["2025-06-11T11:25:15.000000000",6054.15,6240.0,0.0,0.05,182.9,189.7,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,50359.49999999999,0.0,1880352.39435]
["2025-06-11T11:25:38.000000000",6053.43,5820.0,231.4,234.4,0.05,0.1,0.997,-0.003,0.0,71,33,0.0,642,276,0.0,50222.09999999999,0.0,1808359.3041900003]
["2025-06-11T11:25:38.000000000",6053.43,6080.0,1.2,1.3,27.7,28.1,0.114,-0.886,0.009,2346,27013,0.009,27,546,2135.7,50222.09999999999,126341.13753,1808359.3041900003]
["2025-06-11T11:26:00.000000000",6051.74,5845.0,203.7,208.2,0.05,0.1,0.997,-0.003,0.0,13,4,0.0,1155,224,0.0,49886.69999999999,0.0,1745206.8329399996]
["2025-06-11T11:26:00.000000000",6051.74,5940.0,108.8,112.1,0.2,0.25,0.987,-0.013,0.001,174,52,0.001,1441,2785,161.5,49886.69999999999,-7667.554580000001,1745206.8329399996]
["2025-06-11T11:26:12.000000000",6051.74,6050.0,10.3,10.4,8.9,9.0,0.522,-0.478,0.016,3262,33797,0.016,346,21229,5772.8,48749.19999999999,282349.98144,1663248.11812]
["2025-06-11T11:26:35.000000000",6050.98,5810.0,239.0,243.0,0.05,0.1,0.997,-0.003,0.0,42,6,0.0,699,1176,0.0,48852.79999999999,0.0,1636681.1723600002]
["2025-06-11T11:26:35.000000000",6050.98,6070.0,2.5,2.6,21.6,22.0,0.203,-0.797,0.012,1865,32931,0.012,250,1068,2538.0,48852.79999999999,117267.9924,1636681.1723600002]
["2025-06-11T11:26:57.000000000",6051.2,5835.0,214.4,218.6,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,963,330,0.0,49213.599999999984,0.0,1654385.9776]
["2025-06-11T11:27:09.000000000",6051.15,5935.0,116.4,117.1,0.15,0.25,0.988,-0.012,0.001,53,22,0.001,1195,2923,124.8,49364.29999999999,-6910.413300000001,1686848.8297499998]
["2025-06-11T11:27:20.000000000",6051.07,5845.0,205.6,208.4,0.05,0.1,0.997,-0.003,0.0,13,4,0.0,1155,224,0.0,48976.099999999984,0.0,1668068.2115500004]
["2025-06-11T11:27:32.000000000",6051.66,5965.0,87.1,87.9,0.35,0.4,0.977,-0.023,0.001,103,356,0.001,891,6886,99.4,48976.099999999984,-4768.708079999999,1668230.8538999998]
["2025-06-11T11:27:32.000000000",6051.66,6060.0,5.8,5.9,13.5,13.7,0.352,-0.648,0.016,1610,32556,0.016,115,6266,2760.0,48976.099999999984,144755.7072,1668230.8538999998]
["2025-06-11T11:27:55.000000000",6052.1,5825.0,225.3,229.3,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,942,0.0,50212.19999999999,0.0,1752772.8893999998]
["2025-06-11T11:28:06.000000000",6051.92,5925.0,125.0,128.8,0.15,0.2,0.99,-0.009,0.0,377,6,0.0,2901,2437,0.0,49568.19999999999,0.0,1712487.59472]
["2025-06-11T11:28:06.000000000",6051.92,6185.0,0.0,0.05,129.6,136.5,0.002,-0.998,0.0,132,84,0.0,0,0,0.0,49568.19999999999,0.0,1712487.59472]
["2025-06-11T11:28:28.000000000",6051.9,5890.0,160.0,164.2,0.1,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1188,0.0,50308.39999999999,0.0,1756200.8609999996]
["2025-06-11T11:28:28.000000000",6051.9,6050.0,10.5,10.7,8.6,8.8,0.533,-0.467,0.017,3262,34234,0.017,346,21647,6133.599999999999,50308.39999999999,300004.78680000006,1756200.8609999996]
["2025-06-11T11:28:51.000000000",6052.61,5815.0,235.8,239.3,0.05,0.1,0.997,-0.003,0.0,11,11,0.0,337,230,0.0,50358.69999999999,0.0,1777100.76949]
["2025-06-11T11:29:03.000000000",6052.59,5915.0,135.7,139.6,0.1,0.2,0.992,-0.008,0.0,31,25,0.0,1766,1292,0.0,50358.69999999999,0.0,1777094.89731]
["2025-06-11T11:29:03.000000000",6052.59,6175.0,0.0,0.05,120.6,124.5,0.002,-0.998,0.0,2194,8674,0.0,20,0,0.0,50358.69999999999,0.0,1777094.89731]
["2025-06-11T11:29:14.000000000",6052.0,6175.0,0.0,0.05,121.1,125.0,0.002,-0.998,0.0,2194,8674,0.0,20,0,0.0,49703.3,0.0,1778011.0279999997]
["2025-06-11T11:29:36.000000000",6051.67,6045.0,13.7,13.9,6.6,6.8,0.609,-0.391,0.016,769,16710,0.016,193,19148,1539.2,50025.19999999999,55772.190720000006,1733549.28486]
["2025-06-11T11:29:48.000000000",6050.69,5805.0,243.4,247.2,0.05,0.1,0.997,-0.003,0.0,17,13,0.0,1345,246,0.0,50025.19999999999,0.0,1733268.5560199998]
["2025-06-11T11:29:48.000000000",6050.69,6065.0,3.7,3.8,18.0,18.4,0.281,-0.719,0.015,1626,25608,0.015,141,1539,2650.5,50025.19999999999,134779.11975,1733268.5560199998]
["2025-06-11T11:29:59.000000000",6051.35,6165.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,536,3776,0.0,0,0,0.0,48706.09999999999,0.0,1625894.8720500004]
["2025-06-11T11:30:23.000000000",6051.48,5930.0,119.7,123.6,0.15,0.25,0.99,-0.01,0.0,54,19,0.0,2321,7613,0.0,49073.79999999999,0.0,1683328.08864]
["2025-06-11T11:30:34.000000000",6050.62,5980.0,70.6,71.1,0.55,0.6,0.966,-0.034,0.002,269,151,0.002,1300,12909,313.8,49073.79999999999,-12476.37844,1683088.86416]
["2025-06-11T11:30:34.000000000",6050.62,7600.0,0.0,0.05,1540.3,1555.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49073.79999999999,0.0,1683088.86416]
["2025-06-11T11:30:57.000000000",6050.52,6060.0,5.2,5.3,14.8,14.9,0.339,-0.661,0.016,1610,33196,0.016,115,6379,2760.0,48430.699999999975,144728.4384,1584528.3291599995]
["2025-06-11T11:30:57.000000000",6050.52,6155.0,0.05,0.1,101.3,108.3,0.006,-0.994,0.0,528,1063,0.0,3,0,0.0,48430.699999999975,0.0,1584528.3291599995]
["2025-06-11T11:31:21.000000000",6049.57,5915.0,132.2,136.1,0.15,0.2,0.991,-0.009,0.0,31,25,0.0,1766,1298,0.0,47927.29999999999,0.0,1497105.2366100007]
["2025-06-11T11:31:21.000000000",6049.57,6175.0,0.0,0.05,124.1,128.0,0.002,-0.998,0.0,2194,8677,0.0,20,0,0.0,47927.29999999999,0.0,1497105.2366100007]
["2025-06-11T11:31:43.000000000",6049.94,6020.0,31.9,32.3,2.25,2.35,0.846,-0.154,0.008,743,1393,0.008,581,24293,1059.1999999999998,48371.29999999999,7840.722240000001,1548125.19654]
["2025-06-11T11:31:55.000000000",6050.45,6050.0,9.7,9.9,9.5,9.6,0.501,-0.499,0.017,3262,34835,0.017,346,22767,6133.599999999999,48819.39999999999,299932.9074,1580970.4840999998]
["2025-06-11T11:31:55.000000000",6050.45,6145.0,0.05,0.1,93.5,95.7,0.006,-0.994,0.0,910,4971,0.0,0,1,0.0,48819.39999999999,0.0,1580970.4840999998]
["2025-06-11T11:32:18.000000000",6051.44,5910.0,139.8,143.6,0.1,0.2,0.992,-0.008,0.0,155,4,0.0,1339,3069,0.0,48929.099999999984,0.0,1633483.35352]
["2025-06-11T11:32:18.000000000",6051.44,6170.0,0.0,0.05,115.5,122.3,0.002,-0.998,0.0,619,4577,0.0,0,0,0.0,48929.099999999984,0.0,1633483.35352]
["2025-06-11T11:32:40.000000000",6051.39,5810.0,239.3,242.9,0.05,0.1,0.997,-0.003,0.0,42,6,0.0,699,1176,0.0,48568.29999999998,0.0,1615824.00363]
["2025-06-11T11:32:52.000000000",6051.4,6040.0,16.7,16.9,5.4,5.5,0.673,-0.327,0.014,1755,14263,0.014,469,22936,3113.6,48568.29999999998,108949.4056,1615826.6738000002]
["2025-06-11T11:33:03.000000000",6051.11,6140.0,0.05,0.1,88.3,90.3,0.007,-0.993,0.001,1437,2608,0.001,3,0,144.0,48568.29999999998,8677.29174,1615749.2388700002]
["2025-06-11T11:33:14.000000000",6051.28,5900.0,149.2,152.9,0.1,0.15,0.994,-0.006,0.0,290,33,0.0,5026,3910,0.0,48568.29999999998,0.0,1615794.63176]
["2025-06-11T11:33:14.000000000",6051.28,6160.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,537,4372,0.0,0,0,0.0,48568.29999999998,0.0,1615794.63176]
["2025-06-11T11:33:26.000000000",6051.25,6425.0,0.0,0.05,366.1,383.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48330.79999999998,0.0,1629504.8049999997]
["2025-06-11T11:33:48.000000000",6050.01,5855.0,192.5,196.6,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,1086,0.0,48564.29999999998,0.0,1570310.3455500004]
["2025-06-11T11:33:48.000000000",6050.01,7400.0,0.0,0.05,1340.3,1358.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48564.29999999998,0.0,1570310.3455500004]
["2025-06-11T11:34:11.000000000",6050.51,5890.0,158.1,161.9,0.1,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1275,0.0,48434.19999999998,0.0,1592276.41364]
["2025-06-11T11:34:23.000000000",6050.59,6155.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,528,1066,0.0,3,0,0.0,48601.99999999999,0.0,1583548.31362]
["2025-06-11T11:34:23.000000000",6050.59,6375.0,0.0,0.05,316.0,333.1,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,48601.99999999999,0.0,1583548.31362]
["2025-06-11T11:34:46.000000000",6050.52,6150.0,0.0,0.05,98.6,100.6,0.002,-0.998,0.0,2767,5034,0.0,13,50,0.0,48516.09999999998,0.0,1568772.7750799998]
["2025-06-11T11:34:46.000000000",6050.52,7000.0,0.0,0.05,940.4,956.5,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48516.09999999998,0.0,1568772.7750799998]
["2025-06-11T11:35:09.000000000",6050.2,5880.0,167.8,171.7,0.05,0.15,0.995,-0.005,0.0,75,7,0.0,2560,1191,0.0,49114.69999999999,0.0,1556480.5021999998]
["2025-06-11T11:35:20.000000000",6050.68,6145.0,0.05,0.1,93.3,95.5,0.006,-0.994,0.0,910,4972,0.0,0,1,0.0,49114.69999999999,0.0,1556603.98748]
["2025-06-11T11:35:20.000000000",6050.68,6325.0,0.0,0.05,265.6,284.0,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,49114.69999999999,0.0,1556603.98748]
["2025-06-11T11:35:44.000000000",6050.97,6005.0,46.9,47.3,1.1,1.15,0.923,-0.077,0.004,301,283,0.004,617,14791,367.2,48929.099999999984,-7648.426080000001,1633356.4850100002]
["2025-06-11T11:35:55.000000000",6051.38,6200.0,0.0,0.05,145.6,152.5,0.002,-0.998,0.0,1275,1447,0.0,10,5,0.0,48929.099999999984,0.0,1633467.15754]
["2025-06-11T11:36:07.000000000",6051.48,5870.0,179.8,183.7,0.05,0.1,0.996,-0.004,0.0,421,44,0.0,1643,1467,0.0,48929.099999999984,0.0,1633494.1508399998]
["2025-06-11T11:36:18.000000000",6052.23,6135.0,0.05,0.1,81.8,84.1,0.007,-0.993,0.001,1480,3036,0.001,6,2,148.6,48295.599999999984,8920.987019999999,1683221.99868]
["2025-06-11T11:36:30.000000000",6051.96,5895.0,155.1,158.9,0.1,0.15,0.994,-0.006,0.0,30,3,0.0,2393,1755,0.0,48731.69999999998,0.0,1655410.7746799998]
["2025-06-11T11:36:41.000000000",6051.06,5995.0,56.3,56.7,0.75,0.85,0.949,-0.051,0.003,280,183,0.003,732,13482,303.6,48864.099999999984,-8205.237360000001,1656144.8667]
["2025-06-11T11:36:52.000000000",6050.97,5980.0,71.2,71.6,0.5,0.55,0.969,-0.031,0.002,269,153,0.002,1300,13027,313.8,48864.099999999984,-12477.100140000002,1656120.23415]
["2025-06-11T11:37:04.000000000",6051.59,5860.0,189.6,193.5,0.05,0.1,0.997,-0.003,0.0,51,37,0.0,2057,1185,0.0,48929.099999999984,0.0,1633523.8434700002]
["2025-06-11T11:37:15.000000000",6051.18,6125.0,0.05,0.1,73.0,74.6,0.008,-0.992,0.001,3052,4877,0.001,26,21,307.8,49086.49999999999,18310.870680000004,1663959.5275800002]
["2025-06-11T11:37:26.000000000",6051.88,5885.0,164.7,168.8,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,1169,0.0,48731.69999999998,0.0,1655388.89204]
["2025-06-11T11:37:38.000000000",6052.02,5985.0,67.5,67.9,0.5,0.55,0.963,-0.037,0.002,143,96,0.002,588,10498,146.2,48731.69999999998,-5386.297799999999,1655427.1866600004]
["2025-06-11T11:37:49.000000000",6052.07,6375.0,0.0,0.05,315.5,333.7,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,48614.599999999984,0.0,1697654.05156]
["2025-06-11T11:38:01.000000000",6052.24,6025.0,29.3,29.6,2.2,2.25,0.842,-0.158,0.009,836,1693,0.009,805,21122,1476.9,48614.599999999984,1688.5749599999997,1697701.7379199995]
["2025-06-11T11:38:12.000000000",6052.14,6115.0,0.1,0.15,61.9,63.9,0.013,-0.987,0.001,1588,7387,0.001,92,25,168.00000000000003,48368.39999999999,9054.00144,1717040.5351200004]
["2025-06-11T11:38:24.000000000",6052.18,5875.0,175.5,179.4,0.05,0.1,0.996,-0.004,0.0,41,7,0.0,6060,1734,0.0,48368.39999999999,0.0,1717051.8834400005]
["2025-06-11T11:38:35.000000000",6052.35,5975.0,77.7,78.5,0.35,0.4,0.974,-0.026,0.002,904,798,0.002,2301,14160,641.0,49355.89999999999,-16910.265900000002,1725797.34075]
["2025-06-11T11:38:47.000000000",6052.44,6325.0,0.0,0.05,265.6,280.9,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,49035.39999999999,0.0,1734278.26248]
["2025-06-11T11:39:10.000000000",6051.5,5820.0,229.9,233.6,0.05,0.1,0.997,-0.003,0.0,71,33,0.0,642,276,0.0,48954.099999999984,0.0,1663067.1785000004]
["2025-06-11T11:39:10.000000000",6051.5,6105.0,0.15,0.2,52.8,54.6,0.019,-0.981,0.002,1433,9163,0.002,22,43,291.0,48954.099999999984,17077.333000000002,1663067.1785000004]
["2025-06-11T11:39:21.000000000",6051.58,5865.0,184.6,188.4,0.05,0.1,0.997,-0.003,0.0,40,6,0.0,1846,1913,0.0,48954.099999999984,0.0,1663089.1640199998]
["2025-06-11T11:39:33.000000000",6051.12,5965.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,103,356,0.001,891,7982,99.4,49228.79999999999,-4768.28256,1669431.39456]
["2025-06-11T11:39:44.000000000",6050.49,6275.0,0.0,0.05,215.6,231.0,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,48702.69999999999,0.0,1597879.9545899995]
["2025-06-11T11:39:56.000000000",6049.79,5985.0,64.7,65.1,0.6,0.65,0.96,-0.04,0.002,143,96,0.002,588,10527,146.2,48425.89999999999,-5384.313099999999,1564614.8391700005]
["2025-06-11T11:40:08.000000000",6049.14,6110.0,0.1,0.15,60.5,62.4,0.013,-0.987,0.001,1760,5821,0.001,26,38,178.6,48425.89999999999,10489.20876,1564446.7342200002]
["2025-06-11T11:40:31.000000000",6049.89,5855.0,192.7,196.8,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,815,1086,0.0,48841.49999999999,0.0,1588198.9731300008]
["2025-06-11T11:40:31.000000000",6049.89,6115.0,0.1,0.15,64.6,66.4,0.013,-0.987,0.001,1588,7392,0.001,92,25,168.00000000000003,48841.49999999999,9050.63544,1588198.9731300008]
["2025-06-11T11:40:42.000000000",6049.67,6230.0,0.0,0.05,176.7,184.1,0.001,-0.998,0.0,55,3,0.0,0,0,0.0,48425.89999999999,0.0,1564583.80441]
["2025-06-11T11:40:54.000000000",6049.43,5975.0,74.8,75.2,0.45,0.5,0.97,-0.03,0.002,904,798,0.002,2301,14176,641.0,48425.89999999999,-16902.107420000004,1564521.73489]
["2025-06-11T11:41:05.000000000",6049.91,6075.0,1.4,1.45,26.2,26.6,0.126,-0.874,0.009,4025,29826,0.009,131,861,3740.4,48425.89999999999,212025.14586,1564645.87393]
["2025-06-11T11:41:16.000000000",6049.85,6155.0,0.0,0.05,101.8,108.7,0.002,-0.998,0.0,528,1151,0.0,3,0,0.0,48690.09999999999,0.0,1588914.4544500003]
["2025-06-11T11:41:28.000000000",6049.69,6105.0,0.15,0.2,54.3,56.2,0.018,-0.982,0.002,1433,9416,0.002,22,43,291.0,48425.89999999999,17072.22518,1564588.97687]
["2025-06-11T11:41:39.000000000",6049.93,6220.0,0.0,0.05,168.1,172.1,0.002,-0.998,0.0,46,614,0.0,7,0,0.0,48425.89999999999,0.0,1564651.0463900005]
["2025-06-11T11:41:51.000000000",6049.38,5965.0,84.0,84.8,0.35,0.4,0.977,-0.023,0.001,103,356,0.001,891,8058,99.4,48425.89999999999,-4766.91144,1564508.80374]
["2025-06-11T11:42:02.000000000",6048.74,6065.0,2.95,3.0,19.3,19.7,0.237,-0.763,0.014,1626,27787,0.014,141,1801,2473.8,48586.89999999999,125753.3046,1545785.7507]
["2025-06-11T11:42:13.000000000",6048.07,5940.0,107.3,108.3,0.2,0.25,0.987,-0.013,0.001,174,72,0.001,1441,2839,161.5,48253.7,-7662.90469,1501983.7518699998]
["2025-06-11T11:42:25.000000000",6047.51,6095.0,0.2,0.3,47.7,48.3,0.029,-0.971,0.003,1431,11131,0.003,63,206,448.2000000000001,48253.7,24818.98104,1501844.68091]
["2025-06-11T11:42:36.000000000",6047.77,6200.0,0.0,0.05,149.0,156.0,0.002,-0.998,0.0,1275,1447,0.0,10,5,0.0,46873.6,0.0,1420669.5551600002]
["2025-06-11T11:42:48.000000000",6047.97,5955.0,92.6,93.3,0.3,0.35,0.982,-0.018,0.001,53,32,0.001,772,3547,82.5,47379.7,-4348.49043,1462477.76961]
["2025-06-11T11:42:59.000000000",6047.87,6240.0,0.0,0.05,189.3,195.7,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,47284.1,0.0,1452656.0389099997]
["2025-06-11T11:43:22.000000000",6047.81,5820.0,226.0,230.1,0.05,0.1,0.997,-0.003,0.0,71,33,0.0,642,276,0.0,47556.4,0.0,1471420.07738]
["2025-06-11T11:43:22.000000000",6047.81,5985.0,63.4,63.8,0.6,0.65,0.958,-0.042,0.002,143,96,0.002,588,10656,146.2,47556.4,-5382.5509,1471420.07738]
["2025-06-11T11:43:34.000000000",6048.3,6185.0,0.0,0.05,133.2,140.2,0.002,-0.998,0.0,132,85,0.0,0,0,0.0,47284.1,0.0,1452759.3219000003]
["2025-06-11T11:43:57.000000000",6047.78,5950.0,97.6,98.4,0.25,0.3,0.983,-0.017,0.001,916,161,0.001,3344,6389,426.0,47385.4,-14684.00984,1447705.48084]
["2025-06-11T11:43:57.000000000",6047.78,6225.0,0.0,0.05,173.1,180.1,0.001,-0.998,0.0,1267,3,0.0,7,7,0.0,47385.4,0.0,1447705.48084]
["2025-06-11T11:44:20.000000000",6046.92,5810.0,235.4,238.8,0.05,0.1,0.997,-0.003,0.0,42,6,0.0,699,1177,0.0,46442.7,0.0,1379731.7833200004]
["2025-06-11T11:44:20.000000000",6046.92,7000.0,0.0,0.05,943.5,961.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46442.7,0.0,1379731.7833200004]
["2025-06-11T11:44:43.000000000",6046.13,5840.0,204.0,208.1,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,558,0.0,46898.50000000001,0.0,1389672.74985]
["2025-06-11T11:44:54.000000000",6046.24,5940.0,106.0,106.9,0.2,0.3,0.986,-0.014,0.001,174,72,0.001,1441,2846,161.5,46898.50000000001,-7660.586080000001,1389698.0328]
["2025-06-11T11:44:54.000000000",6046.24,6210.0,0.0,0.05,160.3,167.2,0.002,-0.998,0.0,217,30,0.0,2,2,0.0,46898.50000000001,0.0,1389698.0328]
["2025-06-11T11:45:17.000000000",6046.8,5800.0,244.9,248.9,0.05,0.1,0.997,-0.003,0.0,1582,12,0.0,4307,745,0.0,46810.50000000001,0.0,1403371.5779999995]
["2025-06-11T11:45:17.000000000",6046.8,6060.0,3.8,3.9,16.9,17.3,0.281,-0.719,0.015,1610,36292,0.015,115,6662,2587.5,46810.50000000001,135599.49,1403371.5779999995]
["2025-06-11T11:45:40.000000000",6047.22,5825.0,220.3,224.1,0.05,0.1,0.997,-0.003,0.0,30,5,0.0,922,942,0.0,46952.8,0.0,1408953.88224]
["2025-06-11T11:45:51.000000000",6047.25,5930.0,115.4,119.2,0.15,0.25,0.989,-0.011,0.001,54,19,0.001,2321,8008,237.5,47042.8,-13709.115750000004,1423534.7445]
["2025-06-11T11:45:51.000000000",6047.25,6190.0,0.0,0.05,139.4,146.4,0.002,-0.998,0.0,396,159,0.0,3,1,0.0,47042.8,0.0,1423534.7445]
["2025-06-11T11:46:03.000000000",6047.52,7400.0,0.0,0.05,1343.3,1361.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47042.8,0.0,1423598.30304]
["2025-06-11T11:46:15.000000000",6047.23,6050.0,7.7,7.9,10.9,11.1,0.452,-0.548,0.017,3262,38064,0.017,346,25925,6133.599999999999,47356.3,299773.28556000005,1431990.11123]
["2025-06-11T11:46:26.000000000",6047.36,6110.0,0.1,0.15,61.7,63.9,0.013,-0.987,0.001,1760,5904,0.001,26,38,178.6,47356.3,10486.12224,1432020.89536]
["2025-06-11T11:46:49.000000000",6047.85,5920.0,126.1,130.2,0.15,0.2,0.991,-0.009,0.0,67,7,0.0,2230,2263,0.0,47433.49999999999,0.0,1460924.69385]
["2025-06-11T11:46:49.000000000",6047.85,6180.0,0.0,0.05,128.5,135.9,0.002,-0.998,0.0,1071,1657,0.0,8,7,0.0,47433.49999999999,0.0,1460924.69385]
["2025-06-11T11:47:12.000000000",6048.59,5945.0,103.1,103.7,0.2,0.3,0.985,-0.015,0.001,49,39,0.001,1224,8039,127.3,48538.79999999999,-7107.093250000001,1550084.2564800002]
["2025-06-11T11:47:24.000000000",6048.48,6045.0,11.2,11.3,7.7,7.8,0.556,-0.444,0.017,769,18557,0.017,193,22104,1635.4,48448.79999999999,59226.71616,1543257.5750399998]
["2025-06-11T11:47:35.000000000",6048.57,5805.0,241.6,245.9,0.05,0.1,0.997,-0.003,0.0,17,13,0.0,1345,249,0.0,48538.79999999999,0.0,1550079.1310400004]
["2025-06-11T11:47:47.000000000",6048.16,5915.0,131.0,135.3,0.15,0.2,0.992,-0.008,0.0,31,25,0.0,1766,1405,0.0,48484.19999999999,0.0,1533450.4863999998]
["2025-06-11T11:47:47.000000000",6048.16,6170.0,0.0,0.05,117.9,125.3,0.002,-0.998,0.0,619,4599,0.0,0,0,0.0,48484.19999999999,0.0,1533450.4863999998]
["2025-06-11T11:48:10.000000000",6046.82,5935.0,109.7,112.3,0.2,0.25,0.987,-0.013,0.001,53,22,0.001,1195,3480,124.8,47614.49999999999,-6905.468440000001,1478501.91138]
["2025-06-11T11:48:22.000000000",6046.41,6035.0,16.8,16.9,5.2,5.3,0.674,-0.326,0.014,1008,5432,0.014,573,21342,2213.4,46781.600000000006,36822.6369,1394435.1670200003]
["2025-06-11T11:48:22.000000000",6046.41,7600.0,0.0,0.05,1543.2,1561.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46781.600000000006,0.0,1394435.1670200003]
["2025-06-11T11:48:45.000000000",6042.91,5945.0,97.3,99.2,0.3,0.35,0.981,-0.019,0.001,49,40,0.001,1224,12300,127.3,46725.59999999999,-7100.419249999999,1235605.89352]
["2025-06-11T11:48:45.000000000",6042.91,6155.0,0.0,0.05,108.6,115.6,0.002,-0.998,0.0,528,1510,0.0,3,0,0.0,46725.59999999999,0.0,1235605.89352]
["2025-06-11T11:49:07.000000000",6041.99,5920.0,119.9,124.7,0.2,0.25,0.989,-0.011,0.001,67,7,0.001,2230,2328,229.7,46501.7,-13068.82437,1233442.04855]
["2025-06-11T11:49:19.000000000",6043.5,6020.0,26.8,27.2,2.95,3.1,0.795,-0.205,0.01,743,1531,0.01,581,27428,1324.0,47092.5,9790.469999999996,1221518.2635000004]
["2025-06-11T11:49:19.000000000",6043.5,7000.0,0.0,0.05,947.1,963.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47092.5,0.0,1221518.2635000004]
["2025-06-11T11:49:42.000000000",6043.71,6045.0,9.1,9.2,10.2,10.4,0.484,-0.516,0.016,769,19579,0.016,193,23144,1539.2,46444.5,55698.83136000001,1255901.0691299995]
["2025-06-11T11:49:42.000000000",6043.71,6325.0,0.0,0.05,272.1,290.2,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,46444.5,0.0,1255901.0691299995]
["2025-06-11T11:50:05.000000000",6045.51,5915.0,128.7,133.6,0.15,0.2,0.991,-0.009,0.0,31,25,0.0,1766,1446,0.0,46969.4,0.0,1312419.7659]
["2025-06-11T11:50:17.000000000",6045.4,6015.0,32.2,32.5,2.2,2.25,0.858,-0.142,0.008,593,930,0.008,1030,20389,1298.4,46877.100000000006,-21134.7184,1356231.0813999998]
["2025-06-11T11:50:17.000000000",6045.4,6800.0,0.0,0.05,747.1,765.1,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,46877.100000000006,0.0,1356231.0813999998]
["2025-06-11T11:50:40.000000000",6045.19,6040.0,12.7,12.9,7.3,7.5,0.577,-0.423,0.016,1755,15692,0.016,469,27242,3558.4000000000005,47159.0,124385.82944,1312398.65862]
["2025-06-11T11:50:51.000000000",6044.91,6135.0,0.05,0.1,89.2,91.7,0.006,-0.993,0.001,1480,3089,0.001,6,2,148.6,47185.2,8910.19734,1326495.0504000003]
["2025-06-11T11:50:51.000000000",6044.91,7200.0,0.0,0.05,1146.3,1164.9,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,47185.2,0.0,1326495.0504000003]
["2025-06-11T11:51:15.000000000",6045.52,6170.0,0.0,0.05,120.9,128.5,0.002,-0.998,0.0,619,4609,0.0,0,0,0.0,47317.1,0.0,1315100.1021600002]
["2025-06-11T11:51:15.000000000",6045.52,6500.0,0.0,0.05,446.2,465.2,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,47317.1,0.0,1315100.1021600002]
["2025-06-11T11:51:38.000000000",6046.57,6030.0,20.7,21.1,3.9,4.0,0.742,-0.26,0.013,592,3976,0.013,780,27369,1783.6,47129.00000000001,-14777.817079999992,1403626.5735200006]
["2025-06-11T11:51:49.000000000",6046.62,6130.0,0.05,0.1,82.1,84.5,0.007,-0.993,0.001,1416,2931,0.001,14,13,143.0,46970.9,8477.36124,1401007.90062]
["2025-06-11T11:52:01.000000000",6046.96,6085.0,0.45,0.5,37.7,38.1,0.047,-0.952,0.004,2491,16105,0.004,50,376,1016.4,46970.9,59042.51744000001,1401086.67896]
["2025-06-11T11:52:12.000000000",6047.21,6160.0,0.0,0.05,109.2,116.2,0.002,-0.998,0.0,537,4393,0.0,0,0,0.0,46468.4,0.0,1417635.3458800002]
["2025-06-11T11:52:12.000000000",6047.21,6400.0,0.0,0.05,345.5,362.0,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,46468.4,0.0,1417635.3458800002]
["2025-06-11T11:52:35.000000000",6047.13,6020.0,29.4,29.7,2.25,2.35,0.844,-0.156,0.009,743,1555,0.009,581,28198,1191.6,46700.7,8816.715540000001,1437674.9218500005]
["2025-06-11T11:52:47.000000000",6047.26,6120.0,0.05,0.1,71.3,73.8,0.008,-0.992,0.001,1253,7351,0.001,84,26,133.70000000000002,46610.7,7069.24694,1423131.9321]
["2025-06-11T11:52:58.000000000",6047.56,5880.0,165.7,170.0,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1213,0.0,46610.7,0.0,1423202.5326000005]
["2025-06-11T11:53:10.000000000",6047.69,6130.0,0.05,0.1,80.8,83.2,0.007,-0.993,0.001,1416,2956,0.001,14,13,143.0,46873.2,8478.861379999998,1446849.3556]
["2025-06-11T11:53:21.000000000",6047.34,6375.0,0.0,0.05,321.2,337.0,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,46700.7,0.0,1437724.8483000002]
["2025-06-11T11:53:33.000000000",6047.9,6010.0,39.7,40.1,1.35,1.4,0.902,-0.098,0.006,697,718,0.006,817,20900,908.4,47465.5,-4354.487999999999,1479431.2501]
["2025-06-11T11:53:45.000000000",6048.74,6800.0,0.0,0.05,743.9,762.0,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,47465.5,0.0,1479636.73006]
["2025-06-11T11:53:56.000000000",6048.88,5870.0,177.2,181.6,0.05,0.1,0.996,-0.004,0.0,421,44,0.0,1643,1510,0.0,47931.29999999999,0.0,1510762.2199200003]
["2025-06-11T11:54:07.000000000",6049.57,5915.0,132.9,137.3,0.1,0.15,0.993,-0.007,0.0,31,25,0.0,1766,1446,0.0,48750.29999999999,0.0,1560105.4585900009]
["2025-06-11T11:54:19.000000000",6049.76,6325.0,0.0,0.05,265.8,284.0,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,48270.59999999999,0.0,1561055.8713600005]
["2025-06-11T11:54:30.000000000",6050.11,6005.0,46.3,46.7,1.0,1.05,0.926,-0.074,0.004,301,300,0.004,617,16075,367.2,48270.59999999999,-7647.33904,1561146.18396]
["2025-06-11T11:54:42.000000000",6050.42,6600.0,0.0,0.05,540.8,559.0,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,48932.599999999984,0.0,1624053.7363999998]
["2025-06-11T11:54:53.000000000",6050.62,5865.0,183.8,188.2,0.05,0.1,0.996,-0.003,0.0,40,6,0.0,1846,2128,0.0,49074.89999999999,0.0,1629595.3327400002]
["2025-06-11T11:55:05.000000000",6050.38,6130.0,0.05,0.1,78.6,80.7,0.007,-0.993,0.001,1416,2957,0.001,14,13,143.0,49074.89999999999,8482.63276,1629530.6942599998]
["2025-06-11T11:55:16.000000000",6049.36,5960.0,89.4,90.3,0.25,0.35,0.982,-0.018,0.001,110,82,0.001,765,11783,87.5,49074.89999999999,-3962.3308,1629255.98072]
["2025-06-11T11:55:28.000000000",6049.24,5990.0,59.4,59.8,0.6,0.7,0.956,-0.044,0.003,488,302,0.003,856,19249,403.2,49032.69999999999,-6678.36096,1578555.22724]
["2025-06-11T11:55:39.000000000",6049.01,6400.0,0.0,0.05,340.9,358.9,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,49030.99999999999,0.0,1575307.3802400003]
["2025-06-11T11:55:51.000000000",6047.99,5850.0,195.8,199.8,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1644,0.0,47826.3,0.0,1497089.2046499995]
["2025-06-11T11:56:02.000000000",6047.67,6115.0,0.1,0.15,66.6,68.8,0.012,-0.988,0.001,1588,7638,0.001,92,25,168.00000000000003,47826.3,9047.31432,1497009.9934499995]
["2025-06-11T11:56:14.000000000",6047.82,6400.0,0.0,0.05,340.9,358.9,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,47041.0,0.0,1438135.3090800005]
["2025-06-11T11:56:25.000000000",6047.02,5980.0,67.2,67.6,0.5,0.55,0.965,-0.035,0.002,269,157,0.002,1300,13696,313.8,47075.600000000006,-12468.955240000005,1435852.8049600003]
["2025-06-11T11:56:36.000000000",6046.9,6350.0,0.0,0.05,294.2,311.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,46879.7,0.0,1411570.1952999998]
["2025-06-11T11:57:00.000000000",6047.4,5845.0,200.5,204.6,0.05,0.1,0.997,-0.003,0.0,13,4,0.0,1155,224,0.0,46778.5,0.0,1414420.3386]
["2025-06-11T11:57:00.000000000",6047.4,6105.0,0.1,0.15,56.7,59.0,0.014,-0.986,0.001,1433,9946,0.001,22,43,145.5,46778.5,8532.881399999998,1414420.3386]
["2025-06-11T11:57:23.000000000",6047.41,5870.0,175.4,179.3,0.05,0.1,0.996,-0.004,0.0,421,44,0.0,1643,1511,0.0,47032.6,0.0,1429184.4053]
["2025-06-11T11:57:23.000000000",6047.41,6050.0,7.8,7.9,10.3,10.5,0.453,-0.547,0.017,3262,42430,0.017,346,28213,6133.599999999999,47032.6,299782.20852000004,1429184.4053]
["2025-06-11T11:57:34.000000000",6047.18,6300.0,0.0,0.05,243.9,261.5,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,47240.5,0.0,1429269.13454]
["2025-06-11T11:57:46.000000000",6045.99,5995.0,51.5,51.9,0.85,0.95,0.94,-0.06,0.004,280,205,0.004,732,15134,404.8,47240.5,-10931.149919999998,1428987.87447]
["2025-06-11T11:57:57.000000000",6046.18,6095.0,0.2,0.25,47.9,50.0,0.024,-0.976,0.002,1431,11828,0.002,63,232,298.8,47191.9,16542.348480000004,1370928.9917400002]
["2025-06-11T11:58:20.000000000",6045.09,5860.0,183.0,186.9,0.05,0.1,0.996,-0.003,0.0,51,37,0.0,2057,1187,0.0,47317.1,0.0,1315006.5629699996]
["2025-06-11T11:58:31.000000000",6044.37,5840.0,202.2,206.9,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,559,0.0,47317.1,0.0,1314849.9392100004]
["2025-06-11T11:58:31.000000000",6044.37,6240.0,0.0,0.05,192.4,199.2,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,47317.1,0.0,1314849.9392100004]
["2025-06-11T11:58:43.000000000",6044.52,5980.0,65.4,65.9,0.55,0.65,0.959,-0.041,0.002,269,157,0.002,1300,13707,313.8,47105.6,-12463.800240000002,1305120.66936]
["2025-06-11T11:58:54.000000000",6045.18,6085.0,0.4,0.45,39.8,40.5,0.044,-0.955,0.004,2491,16476,0.004,50,376,1016.4,47225.3,59025.13752000001,1316936.41782]
["2025-06-11T11:59:17.000000000",6045.1,5850.0,191.6,197.4,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1645,0.0,47105.6,0.0,1305245.9018]
["2025-06-11T11:59:17.000000000",6045.1,5945.0,100.3,101.1,0.25,0.3,0.984,-0.016,0.001,49,40,0.001,1224,12354,127.3,47105.6,-7102.9925,1305245.9018]
["2025-06-11T11:59:41.000000000",6045.48,5890.0,153.6,158.0,0.1,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1454,0.0,47760.20000000001,0.0,1359991.1808000002]
["2025-06-11T11:59:41.000000000",6045.48,5975.0,71.0,71.5,0.5,0.55,0.966,-0.034,0.002,904,877,0.002,2301,19367,641.0,47760.20000000001,-16891.07112,1359991.1808000002]
["2025-06-11T11:59:54.000000000",6045.5,6075.0,1.0,1.05,30.1,30.5,0.095,-0.905,0.008,4025,33258,0.008,131,928,3324.8000000000006,47745.8,188329.41600000003,1353587.450000001]
["2025-06-11T12:00:17.000000000",6045.35,5840.0,203.8,207.1,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,559,0.0,47360.3,0.0,1331832.9224500004]
["2025-06-11T12:00:17.000000000",6045.35,6100.0,0.15,0.2,53.9,55.8,0.018,-0.981,0.002,4886,22266,0.002,55,229,988.2,47360.3,58410.171700000006,1331832.9224500004]
["2025-06-11T12:00:29.000000000",6045.59,6210.0,0.0,0.05,160.5,167.6,0.002,-0.998,0.0,217,30,0.0,2,2,0.0,47198.100000000006,0.0,1357482.8241900003]
["2025-06-11T12:00:52.000000000",6046.54,5935.0,111.4,112.3,0.2,0.25,0.987,-0.013,0.001,53,23,0.001,1195,3645,124.8,47226.3,-6905.148680000001,1374505.5193399996]
["2025-06-11T12:00:52.000000000",6046.54,6065.0,2.45,2.5,20.6,21.0,0.196,-0.804,0.013,1626,31692,0.013,141,2143,2297.0999999999995,47226.3,116728.4547,1374505.5193399996]
["2025-06-11T12:01:15.000000000",6046.08,5830.0,214.2,217.7,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,928,509,0.0,46614.4,0.0,1413924.1766400004]
["2025-06-11T12:01:15.000000000",6046.08,6090.0,0.3,0.35,44.2,44.9,0.035,-0.965,0.003,8159,19838,0.003,31,170,2457.0,46614.4,147427.61472,1413924.1766400004]
["2025-06-11T12:01:26.000000000",6045.4,6190.0,0.0,0.05,140.8,149.1,0.002,-0.998,0.0,396,159,0.0,3,1,0.0,47226.3,0.0,1374246.3733999997]
["2025-06-11T12:01:38.000000000",6046.02,6240.0,0.0,0.05,190.8,197.7,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,47760.20000000001,0.0,1360112.6592]
["2025-06-11T12:01:49.000000000",6046.05,6240.0,0.0,0.05,190.7,197.7,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,47760.20000000001,0.0,1360119.4080000003]
["2025-06-11T12:02:12.000000000",6044.87,5815.0,227.4,231.7,0.05,0.1,0.997,-0.003,0.0,11,11,0.0,337,234,0.0,47416.5,0.0,1310195.3481499995]
["2025-06-11T12:02:12.000000000",6044.87,6075.0,0.9,0.95,31.2,31.7,0.089,-0.91,0.007,4025,33622,0.007,131,929,2909.2000000000003,47416.5,164771.06645999997,1310195.3481499995]
["2025-06-11T12:02:24.000000000",6044.92,6175.0,0.0,0.05,128.7,132.7,0.002,-0.998,0.0,2194,8680,0.0,20,0,0.0,47054.2,0.0,1276965.1703200005]
["2025-06-11T12:02:47.000000000",6044.78,5940.0,104.1,104.9,0.25,0.3,0.984,-0.016,0.001,174,83,0.001,1441,2981,161.5,47258.4,-7658.736260000001,1307546.3618]
["2025-06-11T12:02:47.000000000",6044.78,6425.0,0.0,0.05,369.4,387.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47258.4,0.0,1307546.3618]
["2025-06-11T12:03:10.000000000",6043.83,5805.0,236.5,240.5,0.05,0.1,0.997,-0.003,0.0,17,13,0.0,1345,265,0.0,46889.2,0.0,1228843.6032599998]
["2025-06-11T12:03:10.000000000",6043.83,6065.0,2.0,2.05,23.6,24.0,0.172,-0.828,0.011,1626,32254,0.011,141,2154,1943.7,46889.2,98725.96305,1228843.6032599998]
["2025-06-11T12:03:21.000000000",6043.9,6165.0,0.0,0.05,118.3,125.3,0.002,-0.998,0.0,536,4061,0.0,0,0,0.0,46759.2,0.0,1236714.9057999996]
["2025-06-11T12:03:44.000000000",6044.39,5930.0,114.4,115.1,0.2,0.25,0.987,-0.013,0.001,54,20,0.001,2321,12559,237.5,46783.0,-13702.632130000004,1255238.4713]
["2025-06-11T12:03:56.000000000",6044.41,6055.0,4.7,4.8,15.4,15.6,0.322,-0.678,0.016,1165,35806,0.016,258,16964,2276.8,47434.7,87716.47791999999,1287259.86447]
["2025-06-11T12:04:07.000000000",6043.94,5795.0,241.3,257.8,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,1217,260,0.0,46411.4,0.0,1216222.0461999995]
["2025-06-11T12:04:19.000000000",6044.04,6060.0,3.1,3.2,19.2,19.6,0.24,-0.76,0.014,1610,40773,0.014,115,7061,2415.0,46411.4,126501.7572,1216242.1692]
["2025-06-11T12:04:30.000000000",6042.73,5820.0,220.8,224.6,0.05,0.1,0.997,-0.003,0.0,71,34,0.0,642,288,0.0,46889.2,0.0,1228619.9490599998]
["2025-06-11T12:04:42.000000000",6042.24,5920.0,122.3,123.1,0.2,0.25,0.988,-0.012,0.001,67,7,0.001,2230,2413,229.7,44689.2,-13069.36512,1039531.1385599998]
["2025-06-11T12:04:42.000000000",6042.24,6180.0,0.0,0.05,134.7,141.9,0.002,-0.998,0.0,1071,1657,0.0,8,7,0.0,44689.2,0.0,1039531.1385599998]
["2025-06-11T12:05:05.000000000",6042.46,5850.0,190.6,194.3,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,1645,0.0,44761.0,0.0,1096102.244]
["2025-06-11T12:05:16.000000000",6041.46,6050.0,5.8,5.9,14.4,14.6,0.373,-0.627,0.016,3262,44941,0.016,346,29182,5772.8,44898.2,281870.35776,1094785.04952]
["2025-06-11T12:05:28.000000000",6040.45,5810.0,228.2,232.1,0.05,0.1,0.997,-0.003,0.0,42,6,0.0,699,1182,0.0,45111.8,0.0,1016112.4181]
["2025-06-11T12:05:40.000000000",6040.43,5910.0,130.1,131.2,0.15,0.2,0.99,-0.01,0.0,155,4,0.0,1339,3127,0.0,45111.8,0.0,1016109.05374]
["2025-06-11T12:05:40.000000000",6040.43,6170.0,0.0,0.05,127.1,132.8,0.002,-0.998,0.0,619,4632,0.0,0,0,0.0,45111.8,0.0,1016109.05374]
["2025-06-11T12:06:03.000000000",6040.69,5885.0,153.4,157.9,0.1,0.15,0.994,-0.006,0.0,33,0,0.0,3038,1314,0.0,45111.8,0.0,1016152.7904200004]
["2025-06-11T12:06:15.000000000",6038.44,6035.0,11.7,12.0,9.4,9.6,0.587,-0.413,0.015,1008,5889,0.015,573,27439,2371.4999999999995,45605.9,39400.821,1044946.00356]
["2025-06-11T12:06:26.000000000",6037.98,5795.0,233.8,251.8,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,1217,260,0.0,44408.5,0.0,893639.1539399998]
["2025-06-11T12:06:38.000000000",6037.78,5895.0,139.4,145.9,0.15,0.2,0.991,-0.009,0.0,30,3,0.0,2393,1903,0.0,44408.5,0.0,893609.5533399996]
["2025-06-11T12:06:49.000000000",6038.51,6160.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,537,4564,0.0,0,0,0.0,44191.600000000006,0.0,900281.4558999998]
["2025-06-11T12:07:02.000000000",6036.46,5920.0,112.3,120.4,0.25,0.3,0.987,-0.013,0.001,67,7,0.001,2230,2459,229.7,44496.50000000001,-13056.86298,903398.4942200002]
["2025-06-11T12:07:02.000000000",6036.46,6175.0,0.0,0.05,135.3,142.9,0.002,-0.998,0.0,2194,8680,0.0,20,0,0.0,44496.50000000001,0.0,903398.4942200002]
["2025-06-11T12:07:14.000000000",6034.78,7000.0,0.0,0.05,956.9,970.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,43429.8,0.0,691428.8837199998]
["2025-06-11T12:07:37.000000000",6035.76,5885.0,148.4,154.4,0.1,0.2,0.994,-0.006,0.0,33,0,0.0,3038,1318,0.0,44488.9,0.0,854609.29416]
["2025-06-11T12:07:49.000000000",6037.24,6150.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,2767,6282,0.0,13,51,0.0,44133.09999999999,0.0,831007.9742800001]
["2025-06-11T12:08:01.000000000",6037.52,5910.0,127.6,128.8,0.15,0.25,0.989,-0.01,0.0,155,4,0.0,1339,3208,0.0,44166.7,0.0,900562.52072]
["2025-06-11T12:08:12.000000000",6038.14,5970.0,68.8,69.3,0.6,0.65,0.96,-0.04,0.002,116,87,0.002,1562,10925,335.6,44174.6,-17462.30088,908353.62904]
["2025-06-11T12:08:12.000000000",6038.14,6800.0,0.0,0.05,754.3,771.8,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,44174.6,0.0,908353.62904]
["2025-06-11T12:08:35.000000000",6038.2,6040.0,9.4,9.6,11.1,11.3,0.474,-0.526,0.015,1755,18912,0.015,469,33744,3336.0,43890.8,116476.878,908109.0508000002]
["2025-06-11T12:08:47.000000000",6038.42,6140.0,0.0,0.1,98.4,104.7,0.004,-0.996,0.0,1437,2703,0.0,3,1,0.0,44042.2,0.0,907417.52708]
["2025-06-11T12:08:59.000000000",6037.72,5900.0,135.9,140.3,0.15,0.2,0.991,-0.009,0.0,290,83,0.0,5026,4338,0.0,44042.2,0.0,907312.33528]
["2025-06-11T12:09:10.000000000",6037.33,6000.0,39.8,40.2,1.85,1.95,0.877,-0.123,0.006,2418,1194,0.006,3174,37318,3355.2,44174.6,-27385.32888,908231.77588]
["2025-06-11T12:09:22.000000000",6039.04,6015.0,27.8,28.3,3.2,3.3,0.779,-0.221,0.01,593,991,0.01,1030,24274,1623.0,44174.6,-26390.604800000005,908489.02144]
["2025-06-11T12:09:33.000000000",6039.7,6030.0,16.1,16.4,6.1,6.3,0.639,-0.361,0.014,592,4717,0.014,780,36787,1920.8,44093.9,-15896.4904,971069.0057]
["2025-06-11T12:09:45.000000000",6039.45,6130.0,0.05,0.1,89.4,91.4,0.006,-0.994,0.001,1416,3065,0.001,14,15,143.0,45166.8,8467.3089,1033192.8693]
["2025-06-11T12:09:56.000000000",6039.4,5890.0,147.4,151.7,0.1,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1564,0.0,44640.50000000001,0.0,1003718.083]
["2025-06-11T12:10:08.000000000",6038.52,5990.0,49.4,50.1,1.15,1.2,0.928,-0.072,0.004,488,310,0.004,856,20913,537.5999999999999,44640.50000000001,-8888.70144,1003571.8314]
["2025-06-11T12:10:19.000000000",6037.72,6400.0,0.0,0.05,353.7,368.6,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,44570.2,0.0,936885.08784]
["2025-06-11T12:10:31.000000000",6037.19,6060.0,2.2,2.3,25.1,25.4,0.174,-0.826,0.011,1610,44068,0.011,115,7232,1897.5,44397.0,99281.58955,915974.54118]
["2025-06-11T12:10:42.000000000",6034.85,6115.0,0.05,0.1,79.6,81.7,0.009,-0.991,0.001,1588,8031,0.001,92,25,168.00000000000003,44354.3,9028.1356,787988.46905]
["2025-06-11T12:10:54.000000000",6034.09,5875.0,156.7,161.2,0.1,0.15,0.994,-0.006,0.0,41,10,0.0,6060,2261,0.0,44354.3,0.0,787889.2335699999]
["2025-06-11T12:11:06.000000000",6032.2,6140.0,0.05,0.1,104.6,111.7,0.006,-0.994,0.0,1437,2717,0.0,3,1,0.0,42934.1,0.0,701575.021]
["2025-06-11T12:11:17.000000000",6032.45,6325.0,0.0,0.05,284.7,300.1,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,43352.09999999999,0.0,597073.80365]
["2025-06-11T12:11:29.000000000",6032.33,5840.0,189.6,195.2,0.05,0.1,0.997,-0.003,0.0,51,1,0.0,1907,559,0.0,42665.4,0.0,657017.25428]
["2025-06-11T12:11:40.000000000",6033.92,6105.0,0.1,0.15,69.7,71.6,0.012,-0.988,0.001,1433,10120,0.001,22,50,145.5,42665.4,8513.86112,657190.4307200002]
["2025-06-11T12:11:52.000000000",6033.79,5865.0,166.3,171.4,0.1,0.15,0.994,-0.006,0.0,40,6,0.0,1846,2174,0.0,42648.599999999984,0.0,705265.5779400002]
["2025-06-11T12:12:03.000000000",6033.96,6130.0,0.05,0.1,94.9,97.2,0.006,-0.994,0.0,1416,3115,0.0,14,15,0.0,42471.89999999999,0.0,696325.0179600001]
["2025-06-11T12:12:15.000000000",6034.95,6275.0,0.0,0.05,231.6,250.1,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,43986.4,0.0,778906.8567]
["2025-06-11T12:12:26.000000000",6035.23,5995.0,42.6,43.0,1.75,1.8,0.888,-0.112,0.006,280,228,0.006,732,18897,607.2,43803.99999999999,-16367.543760000002,799366.2135000001]
["2025-06-11T12:12:38.000000000",6035.87,5890.0,144.1,148.4,0.1,0.2,0.992,-0.008,0.0,99,8,0.0,2128,1570,0.0,43803.99999999999,0.0,799450.9814999999]
["2025-06-11T12:12:49.000000000",6036.42,5860.0,174.7,179.1,0.05,0.1,0.996,-0.004,0.0,51,37,0.0,2057,1661,0.0,43847.2,0.0,863606.4637200002]
["2025-06-11T12:13:01.000000000",6036.55,6125.0,0.05,0.1,87.2,89.3,0.007,-0.993,0.001,3052,5654,0.001,26,24,307.8,44493.9,18266.6003,848515.5776500001]
["2025-06-11T12:13:12.000000000",6037.11,6250.0,0.0,0.05,210.9,214.7,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,44032.3,0.0,902723.02119]
["2025-06-11T12:13:24.000000000",6037.85,5985.0,54.1,54.5,1.0,1.05,0.93,-0.07,0.004,143,104,0.004,588,12808,292.4,44032.3,-10747.372999999998,902833.6726500002]
["2025-06-11T12:13:36.000000000",6038.1,6185.0,0.0,0.05,143.2,150.3,0.002,-0.998,0.0,132,85,0.0,0,0,0.0,44042.2,0.0,907369.4394]
["2025-06-11T12:13:59.000000000",6038.61,5855.0,181.9,186.0,0.05,0.1,0.996,-0.004,0.0,14,0,0.0,815,1187,0.0,43751.4,0.0,944692.2256200002]
["2025-06-11T12:13:59.000000000",6038.61,6115.0,0.1,0.15,75.0,77.1,0.011,-0.989,0.001,1588,8120,0.001,92,25,168.00000000000003,43751.4,9033.76056,944692.2256200002]
["2025-06-11T12:14:10.000000000",6038.45,6230.0,0.0,0.05,187.7,194.7,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,43751.4,0.0,944667.1949]
["2025-06-11T12:14:21.000000000",6038.43,5975.0,63.9,64.4,0.65,0.7,0.955,-0.045,0.003,904,891,0.003,2301,22336,961.5,44474.0,-25307.06013000001,933517.12428]
["2025-06-11T12:14:33.000000000",6036.63,6325.0,0.0,0.05,278.5,297.2,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,44264.600000000006,0.0,914911.6428]
["2025-06-11T12:14:44.000000000",6037.05,5980.0,57.8,58.2,0.9,0.95,0.941,-0.059,0.003,269,164,0.003,1300,16821,470.7,44258.5,-18672.595650000003,898584.7072500002]
["2025-06-11T12:14:56.000000000",6036.47,6105.0,0.1,0.15,67.3,69.5,0.012,-0.988,0.001,1433,10132,0.001,22,50,145.5,44258.5,8517.45917,898498.3771500003]
["2025-06-11T12:15:19.000000000",6036.96,5870.0,165.2,169.3,0.1,0.15,0.994,-0.006,0.0,421,44,0.0,1643,1776,0.0,44311.8,0.0,907041.1660799996]
["2025-06-11T12:15:19.000000000",6036.96,5965.0,72.4,72.9,0.55,0.6,0.965,-0.035,0.002,103,375,0.002,891,9429,198.8,44311.8,-9514.24896,907041.1660799996]
["2025-06-11T12:15:30.000000000",6037.45,6275.0,0.0,0.05,228.6,247.1,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,44174.6,0.0,908249.8282]
["2025-06-11T12:15:42.000000000",6038.43,6800.0,0.0,0.05,753.5,772.1,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,44174.6,0.0,908397.25548]
["2025-06-11T12:15:53.000000000",6037.81,6095.0,0.15,0.2,56.7,58.6,0.018,-0.982,0.002,1431,12802,0.002,63,237,298.8,44550.9,16519.448160000004,938064.3506500004]
["2025-06-11T12:16:16.000000000",6037.4,5860.0,175.6,179.7,0.05,0.1,0.996,-0.004,0.0,51,37,0.0,2057,1663,0.0,44397.0,0.0,916006.4028]
["2025-06-11T12:16:16.000000000",6037.4,5955.0,82.6,83.1,0.4,0.5,0.973,-0.027,0.001,53,35,0.001,772,5255,82.5,44397.0,-4340.8906,916006.4028]
["2025-06-11T12:16:27.000000000",6036.92,6240.0,0.0,0.05,196.0,209.1,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,44397.0,0.0,915933.57624]
["2025-06-11T12:16:39.000000000",6037.0,5980.0,57.8,58.2,0.9,1.0,0.94,-0.06,0.003,269,164,0.003,1300,16951,470.7,43909.3,-18672.441000000003,880587.0050000001]
["2025-06-11T12:17:02.000000000",6038.09,5820.0,216.0,219.6,0.05,0.1,0.997,-0.003,0.0,71,34,0.0,642,288,0.0,44042.2,0.0,907367.93666]
["2025-06-11T12:17:13.000000000",6037.79,5850.0,185.8,189.9,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,2067,0.0,44042.2,0.0,907322.85446]
["2025-06-11T12:17:25.000000000",6037.37,5950.0,87.6,88.4,0.35,0.45,0.976,-0.024,0.001,916,218,0.001,3344,8136,426.0,44042.2,-14658.73436,907259.7393799998]
["2025-06-11T12:17:25.000000000",6037.37,6225.0,0.0,0.05,183.5,190.6,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,44042.2,0.0,907259.7393799998]
["2025-06-11T12:17:48.000000000",6036.37,5975.0,62.2,62.6,0.8,0.85,0.948,-0.052,0.003,904,903,0.003,2301,22597,961.5,43929.7,-25298.426670000004,859259.16039]
["2025-06-11T12:17:48.000000000",6036.37,6105.0,0.1,0.15,67.5,69.7,0.012,-0.988,0.001,1433,10142,0.001,22,50,145.5,43929.7,8517.31807,859259.16039]
["2025-06-11T12:18:11.000000000",6035.0,5835.0,198.1,201.9,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,963,338,0.0,43713.09999999999,0.0,760886.765]
["2025-06-11T12:18:22.000000000",6033.83,5935.0,98.8,99.5,0.35,0.4,0.982,-0.018,0.001,53,27,0.001,1195,3983,124.8,43713.09999999999,-6890.633860000001,760739.2525700001]
["2025-06-11T12:18:22.000000000",6033.83,6200.0,0.0,0.05,162.2,169.6,0.002,-0.998,0.0,1275,1507,0.0,10,5,0.0,43713.09999999999,0.0,760739.2525700001]
["2025-06-11T12:18:45.000000000",6033.7,5960.0,74.2,74.7,0.6,0.65,0.963,-0.037,0.002,110,83,0.002,765,13369,175.0,43003.8,-7904.147,705954.9674000001]
["2025-06-11T12:18:45.000000000",6033.7,6055.0,2.85,2.95,23.9,24.3,0.203,-0.797,0.011,1165,39655,0.011,258,17434,1565.3,43003.8,60198.2249,705954.9674000001]
["2025-06-11T12:18:57.000000000",6034.58,6145.0,0.05,0.1,107.4,113.9,0.005,-0.995,0.0,910,5251,0.0,0,1,0.0,43003.8,0.0,706057.92916]
["2025-06-11T12:19:08.000000000",6035.03,6090.0,0.2,0.25,54.0,55.9,0.022,-0.978,0.002,8159,21331,0.002,31,176,1638.0000000000002,43708.0,98105.44768,754282.18952]
["2025-06-11T12:19:19.000000000",6034.28,6185.0,0.0,0.05,147.0,155.5,0.002,-0.998,0.0,132,85,0.0,0,0,0.0,43713.09999999999,0.0,760795.9881199998]
["2025-06-11T12:19:43.000000000",6032.12,5950.0,82.0,82.5,0.5,0.55,0.97,-0.03,0.002,916,218,0.002,3344,8463,852.0,42863.3,-29291.97472,645551.45028]
["2025-06-11T12:19:54.000000000",6032.57,6050.0,3.9,4.0,20.9,21.3,0.246,-0.754,0.012,3262,50495,0.012,346,30264,4329.6,43652.3,211091.68944,609416.2539699998]
["2025-06-11T12:20:06.000000000",6032.77,5810.0,220.4,225.5,0.05,0.1,0.997,-0.003,0.0,42,6,0.0,699,1182,0.0,42422.4,0.0,673884.5400799998]
["2025-06-11T12:20:06.000000000",6032.77,6190.0,0.0,0.05,153.2,161.0,0.002,-0.998,0.0,396,159,0.0,3,1,0.0,42422.4,0.0,673884.5400799998]
["2025-06-11T12:20:18.000000000",6032.91,6175.0,0.0,0.05,139.3,143.9,0.002,-0.998,0.0,2194,8680,0.0,20,10,0.0,42934.99999999999,0.0,611387.16522]
["2025-06-11T12:20:41.000000000",6031.37,5940.0,92.3,92.7,0.4,0.45,0.976,-0.024,0.001,174,94,0.001,1441,3231,161.5,42800.0,-7641.745790000002,651363.8345200001]
["2025-06-11T12:20:53.000000000",6031.39,6040.0,7.1,7.2,15.3,15.7,0.381,-0.618,0.014,1755,22796,0.014,469,36403,3113.6,43393.5,108589.14556000002,634182.56433]
["2025-06-11T12:21:04.000000000",6032.01,5800.0,230.1,235.0,0.05,0.1,0.997,-0.003,0.0,1582,12,0.0,4307,778,0.0,43628.59999999999,0.0,604515.9781800002]
["2025-06-11T12:21:16.000000000",6031.22,5985.0,48.1,48.6,1.6,1.65,0.903,-0.097,0.005,143,104,0.005,588,13479,365.5,43953.2,-13419.4645,589105.4447200003]
["2025-06-11T12:21:16.000000000",6031.22,6165.0,0.0,0.05,130.2,137.2,0.002,-0.998,0.0,536,4064,0.0,0,0,0.0,43953.2,0.0,589105.4447200003]
["2025-06-11T12:21:39.000000000",6030.72,5930.0,101.2,102.0,0.3,0.35,0.982,-0.018,0.001,54,20,0.001,2321,12811,237.5,44016.1,-13671.642240000005,591173.38944]
["2025-06-11T12:21:39.000000000",6030.72,6190.0,0.0,0.05,154.8,162.0,0.002,-0.998,0.0,396,159,0.0,3,1,0.0,44016.1,0.0,591173.38944]
["2025-06-11T12:22:01.000000000",6031.7,5790.0,237.3,245.1,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,527,293,0.0,43396.3,0.0,635300.8659]
["2025-06-11T12:22:13.000000000",6032.35,6055.0,2.75,2.8,24.6,25.0,0.19,-0.81,0.01,1165,40702,0.01,258,17571,1423.0,43396.3,54713.414500000006,635369.32845]
["2025-06-11T12:22:13.000000000",6032.35,7000.0,0.0,0.05,960.1,977.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,43396.3,0.0,635369.32845]
["2025-06-11T12:22:36.000000000",6031.75,5920.0,111.5,112.4,0.25,0.3,0.985,-0.015,0.001,67,7,0.001,2230,2617,229.7,42427.7,-13046.67525,674307.42775]
["2025-06-11T12:22:36.000000000",6031.75,6180.0,0.0,0.05,144.4,151.1,0.002,-0.998,0.0,1071,1660,0.0,8,7,0.0,42427.7,0.0,674307.42775]
["2025-06-11T12:22:47.000000000",6031.72,7000.0,0.0,0.05,960.0,977.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,43396.3,0.0,635302.9724399999]
["2025-06-11T12:23:10.000000000",6034.08,6045.0,6.0,6.2,16.2,16.4,0.328,-0.672,0.013,769,26445,0.013,193,29700,1250.6,42603.8,45183.19104,676746.20832]
["2025-06-11T12:23:22.000000000",6034.16,5815.0,217.8,221.9,0.05,0.1,0.997,-0.003,0.0,11,11,0.0,337,235,0.0,43398.0,0.0,761052.39584]
["2025-06-11T12:23:33.000000000",6034.35,5910.0,123.2,127.6,0.15,0.25,0.989,-0.011,0.001,155,4,0.001,1339,3334,149.4,43217.1,-7144.670400000001,709162.84635]
["2025-06-11T12:23:33.000000000",6034.35,6170.0,0.0,0.05,131.9,139.0,0.002,-0.998,0.0,619,4633,0.0,0,0,0.0,43217.1,0.0,709162.84635]
["2025-06-11T12:23:44.000000000",6034.76,6600.0,0.0,0.05,557.8,574.1,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,43217.1,0.0,709211.0299600002]
["2025-06-11T12:24:07.000000000",6034.59,6035.0,10.6,10.7,10.5,10.7,0.496,-0.504,0.015,1008,9629,0.015,573,33467,2371.4999999999995,43248.59999999999,39375.69975,768251.5837200002]
["2025-06-11T12:24:19.000000000",6034.1,5795.0,230.7,247.4,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,1217,283,0.0,43092.49999999999,0.0,719041.4582999999]
["2025-06-11T12:24:30.000000000",6034.02,6120.0,0.05,0.1,84.5,86.5,0.007,-0.993,0.001,1253,8894,0.001,84,30,133.70000000000002,43092.49999999999,7053.769380000001,719031.9252600002]
["2025-06-11T12:24:42.000000000",6033.95,6165.0,0.0,0.05,127.3,134.0,0.002,-0.998,0.0,536,4064,0.0,0,0,0.0,43393.8,0.0,718076.2537]
["2025-06-11T12:24:42.000000000",6033.95,6425.0,0.0,0.05,382.8,399.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,43393.8,0.0,718076.2537]
["2025-06-11T12:25:05.000000000",6034.01,6025.0,16.4,16.5,7.0,7.2,0.628,-0.372,0.014,836,2432,0.014,805,32821,2297.4,43217.1,2618.760340000006,709122.8892100003]
["2025-06-11T12:25:16.000000000",6034.2,5785.0,247.6,256.6,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,521,0.0,43217.1,0.0,709145.2181999998]
["2025-06-11T12:25:28.000000000",6034.36,5905.0,128.0,132.2,0.15,0.2,0.991,-0.009,0.0,102,26,0.0,778,2744,0.0,43393.8,0.0,718125.04616]
["2025-06-11T12:25:40.000000000",6035.34,6160.0,0.0,0.05,120.0,128.5,0.002,-0.998,0.0,537,4746,0.0,0,0,0.0,43549.4,0.0,760476.9813600002]
["2025-06-11T12:25:52.000000000",6035.5,5920.0,115.4,116.2,0.2,0.25,0.988,-0.012,0.001,67,7,0.001,2230,2643,229.7,44031.49999999999,-13054.7865,812565.4005]
["2025-06-11T12:26:03.000000000",6035.51,6020.0,20.9,21.2,5.0,5.1,0.713,-0.287,0.012,743,2020,0.012,581,39503,1588.8000000000002,44059.6,11733.03144,827963.3328199999]
["2025-06-11T12:26:03.000000000",6035.51,7000.0,0.0,0.05,957.0,974.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44059.6,0.0,827963.3328199999]
["2025-06-11T12:26:26.000000000",6035.41,5880.0,154.4,158.7,0.1,0.15,0.994,-0.006,0.0,75,7,0.0,2560,1344,0.0,43540.3,0.0,782086.5340300001]
["2025-06-11T12:26:38.000000000",6036.34,5955.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,53,36,0.001,772,6357,82.5,43678.99999999999,-4340.12846,884927.444]
["2025-06-11T12:26:50.000000000",6037.12,5910.0,125.8,129.9,0.15,0.2,0.991,-0.009,0.0,155,4,0.0,1339,3359,0.0,44290.2,0.0,920165.75616]
["2025-06-11T12:27:01.000000000",6037.07,6010.0,30.3,30.6,2.85,2.95,0.822,-0.178,0.009,697,975,0.009,817,29230,1362.6,44290.2,-6520.035599999999,920158.1352599998]
["2025-06-11T12:27:13.000000000",6037.59,6800.0,0.0,0.05,753.2,771.2,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,44290.2,0.0,920237.39262]
["2025-06-11T12:27:24.000000000",6037.88,5870.0,166.4,170.5,0.05,0.1,0.996,-0.004,0.0,421,44,0.0,1643,1795,0.0,44328.4,0.0,957499.08616]
["2025-06-11T12:27:37.000000000",6038.44,6375.0,0.0,0.05,328.8,346.2,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,44292.2,0.0,960087.80624]
["2025-06-11T12:27:48.000000000",6038.88,5900.0,137.7,141.5,0.1,0.15,0.993,-0.007,0.0,290,84,0.0,5026,4571,0.0,44292.2,0.0,960157.76448]
["2025-06-11T12:28:00.000000000",6038.96,6000.0,41.0,41.3,1.55,1.6,0.894,-0.106,0.006,2418,1350,0.006,3174,43459,3355.2,44292.2,-27392.722559999995,960170.48416]
["2025-06-11T12:28:12.000000000",6039.56,6500.0,0.0,0.05,453.9,468.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44292.2,0.0,960265.88176]
["2025-06-11T12:28:23.000000000",6040.04,6030.0,16.2,16.4,6.0,6.1,0.65,-0.35,0.014,592,7135,0.014,780,43606,1920.8,45008.7,-15897.38528,1030666.38556]
["2025-06-11T12:28:34.000000000",6040.04,6130.0,0.05,0.1,88.6,90.8,0.006,-0.994,0.001,1416,3179,0.001,14,15,143.0,45166.8,8468.136079999998,1033293.80296]
["2025-06-11T12:28:57.000000000",6039.72,5795.0,236.7,251.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,45008.7,0.0,1030611.78108]
["2025-06-11T12:28:57.000000000",6039.72,5990.0,50.5,50.9,1.0,1.1,0.931,-0.069,0.004,488,337,0.004,856,23832,537.5999999999999,45008.7,-8890.46784,1030611.78108]
["2025-06-11T12:29:09.000000000",6039.59,6400.0,0.0,0.05,353.3,371.1,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,44468.0,0.0,991797.31144]
["2025-06-11T12:29:21.000000000",6039.58,6015.0,27.8,28.2,3.0,3.1,0.807,-0.193,0.01,593,1066,0.01,1030,28666,1623.0,45117.6,-26392.964600000007,1020821.89076]
["2025-06-11T12:29:32.000000000",6040.0,6115.0,0.05,0.1,73.7,75.9,0.007,-0.993,0.001,1588,9028,0.001,92,25,168.00000000000003,45117.6,9035.84,1020892.88]
["2025-06-11T12:29:43.000000000",6040.43,5880.0,159.1,162.8,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1391,0.0,45389.2,0.0,1041128.5148]
["2025-06-11T12:30:06.000000000",6041.55,5845.0,195.1,198.5,0.05,0.1,0.997,-0.003,0.0,13,8,0.0,1155,334,0.0,44765.0,0.0,1090753.5201]
["2025-06-11T12:30:06.000000000",6041.55,6375.0,0.0,0.05,327.1,343.3,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,44765.0,0.0,1090753.5201]
["2025-06-11T12:30:18.000000000",6041.71,6010.0,33.7,34.2,2.05,2.15,0.86,-0.14,0.008,697,1029,0.008,817,29724,1211.2000000000005,44765.0,-5800.0416000000005,1090782.40682]
["2025-06-11T12:30:29.000000000",6041.74,6110.0,0.1,0.15,67.1,69.3,0.012,-0.988,0.001,1760,6944,0.001,26,39,178.6,44607.8,10476.37716,1117613.14868]
["2025-06-11T12:30:52.000000000",6042.75,5875.0,166.0,169.8,0.05,0.1,0.996,-0.004,0.0,41,12,0.0,6060,2314,0.0,45626.9,0.0,1191430.88925]
["2025-06-11T12:30:52.000000000",6042.75,6130.0,0.05,0.1,86.1,88.2,0.007,-0.993,0.001,1416,3198,0.001,14,15,143.0,45626.9,8471.9355,1191430.88925]
["2025-06-11T12:31:04.000000000",6041.99,6325.0,0.0,0.05,275.2,293.1,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,45626.9,0.0,1191281.04233]
["2025-06-11T12:31:15.000000000",6042.53,6000.0,44.2,44.6,1.15,1.2,0.913,-0.087,0.005,2418,1398,0.005,3174,43949,2796.0,45573.49999999999,-22840.763400000007,1184257.3271100002]
["2025-06-11T12:31:27.000000000",6043.03,6100.0,0.1,0.2,55.5,57.5,0.016,-0.984,0.002,4886,24439,0.002,55,286,988.2,46694.69999999999,58387.755860000005,1246840.2508099996]
["2025-06-11T12:31:50.000000000",6043.32,5865.0,176.7,180.8,0.05,0.1,0.996,-0.004,0.0,40,6,0.0,1846,2392,0.0,47055.49999999999,0.0,1264522.40676]
["2025-06-11T12:31:50.000000000",6043.32,6125.0,0.05,0.1,80.3,82.5,0.007,-0.993,0.001,3052,5903,0.001,26,26,307.8,47055.49999999999,18287.08632,1264522.40676]
["2025-06-11T12:32:13.000000000",6043.38,5935.0,106.7,110.5,0.15,0.2,0.989,-0.011,0.001,53,29,0.001,1195,4083,124.8,46976.2,-6901.539960000002,1309068.62856]
["2025-06-11T12:32:13.000000000",6043.38,5990.0,53.8,54.3,0.7,0.8,0.948,-0.052,0.003,488,340,0.003,856,24056,403.2,46976.2,-6671.89152,1309068.62856]
["2025-06-11T12:32:25.000000000",6041.81,6400.0,0.0,0.05,347.7,365.1,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,45609.4,0.0,1181814.28686]
["2025-06-11T12:32:47.000000000",6041.79,5855.0,185.0,188.2,0.05,0.1,0.996,-0.003,0.0,14,2,0.0,815,2024,0.0,44693.2,0.0,1096053.20748]
["2025-06-11T12:32:47.000000000",6041.79,6115.0,0.05,0.1,72.3,74.1,0.008,-0.992,0.001,1588,9118,0.001,92,25,168.00000000000003,44693.2,9038.51784,1096053.20748]
["2025-06-11T12:32:59.000000000",6042.01,6240.0,0.0,0.05,194.6,201.9,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,44649.6,0.0,1122013.34102]
["2025-06-11T12:33:11.000000000",6042.18,5980.0,62.4,62.9,0.55,0.6,0.96,-0.04,0.002,269,203,0.002,1300,18623,313.8,44374.0,-12458.975160000002,1124679.30084]
["2025-06-11T12:33:23.000000000",6042.11,6350.0,0.0,0.05,300.1,318.2,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,44734.8,0.0,1142285.06394]
["2025-06-11T12:33:46.000000000",6041.85,5845.0,194.8,198.9,0.05,0.1,0.997,-0.003,0.0,13,8,0.0,1155,334,0.0,44607.3,0.0,1110788.08065]
["2025-06-11T12:33:46.000000000",6041.85,6105.0,0.1,0.15,62.2,64.5,0.013,-0.987,0.001,1433,10241,0.001,22,54,145.5,44607.3,8525.050350000001,1110788.08065]
["2025-06-11T12:34:10.000000000",6042.07,5870.0,170.1,174.2,0.05,0.1,0.996,-0.004,0.0,421,44,0.0,1643,1796,0.0,44472.9,0.0,1113052.0091899997]
["2025-06-11T12:34:10.000000000",6042.07,6500.0,0.0,0.05,450.4,468.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44472.9,0.0,1113052.0091899997]
["2025-06-11T12:34:21.000000000",6042.0,6300.0,0.0,0.05,250.1,268.2,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,44472.9,0.0,1113039.114]
["2025-06-11T12:34:45.000000000",6041.67,5835.0,204.5,208.6,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,963,342,0.0,44758.7,0.0,1110029.9874299995]
["2025-06-11T12:34:45.000000000",6041.67,6095.0,0.15,0.2,52.7,54.8,0.019,-0.981,0.002,1431,13707,0.002,63,244,298.8,44758.7,16530.009120000002,1110029.9874299995]
["2025-06-11T12:35:08.000000000",6041.75,5860.0,179.8,183.2,0.05,0.1,0.996,-0.004,0.0,51,37,0.0,2057,1920,0.0,44915.6,0.0,1103815.6415]
["2025-06-11T12:35:08.000000000",6041.75,6050.0,5.6,5.7,13.8,14.0,0.361,-0.639,0.016,3262,55522,0.016,346,31005,5772.8,44915.6,281883.888,1103815.6415]
["2025-06-11T12:35:19.000000000",6041.35,6250.0,0.0,0.05,207.0,210.7,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,44915.6,0.0,1103742.5623000003]
["2025-06-11T12:35:42.000000000",6040.72,5825.0,213.4,217.5,0.05,0.1,0.997,-0.003,0.0,30,7,0.0,922,995,0.0,45219.1,0.0,1028994.36696]
["2025-06-11T12:35:42.000000000",6040.72,6085.0,0.25,0.35,44.5,45.3,0.03,-0.97,0.003,2491,18614,0.003,50,568,762.3000000000001,45219.1,44236.19256,1028994.36696]
["2025-06-11T12:36:05.000000000",6038.75,5845.0,191.4,195.0,0.05,0.1,0.997,-0.003,0.0,13,8,0.0,1155,334,0.0,45476.6,0.0,1049546.8275]
["2025-06-11T12:36:17.000000000",6037.27,5945.0,91.8,92.7,0.3,0.35,0.98,-0.02,0.001,49,40,0.001,1224,12798,127.3,44896.7,-7093.792250000001,955307.4184500002]
["2025-06-11T12:36:17.000000000",6037.27,6090.0,0.2,0.25,52.2,54.6,0.023,-0.977,0.002,8159,22712,0.002,31,177,1638.0000000000002,44896.7,98141.86112,955307.4184500002]
["2025-06-11T12:36:40.000000000",6038.61,5975.0,64.1,64.6,0.55,0.65,0.958,-0.042,0.002,904,906,0.002,2301,24672,641.0,44647.0,-16871.876340000003,968858.74284]
["2025-06-11T12:36:40.000000000",6038.61,6070.0,0.85,0.95,32.0,32.4,0.084,-0.916,0.007,1865,49650,0.007,250,1912,1480.5,44647.0,68266.48604999999,968858.74284]
["2025-06-11T12:37:03.000000000",6038.47,5835.0,201.2,205.3,0.05,0.1,0.997,-0.003,0.0,12,2,0.0,963,342,0.0,44569.4,0.0,977290.13868]
["2025-06-11T12:37:15.000000000",6038.67,5935.0,102.8,103.8,0.2,0.3,0.986,-0.014,0.001,53,29,0.001,1195,4094,124.8,44701.8,-6896.161140000001,978300.7720199998]
["2025-06-11T12:37:26.000000000",6038.53,5885.0,151.5,155.3,0.05,0.15,0.995,-0.005,0.0,33,0,0.0,3038,1497,0.0,44576.0,0.0,960355.7341399998]
["2025-06-11T12:37:38.000000000",6038.23,5965.0,73.2,73.6,0.45,0.5,0.969,-0.031,0.002,103,680,0.002,891,10326,198.8,44576.0,-9516.25048,960308.0227399998]
["2025-06-11T12:37:49.000000000",6038.08,6065.0,1.35,1.4,28.4,28.8,0.122,-0.878,0.009,1626,40200,0.009,141,2419,1590.3,44751.5,80698.9392,970880.9974400002]
["2025-06-11T12:38:01.000000000",6038.09,5825.0,210.8,214.7,0.05,0.1,0.997,-0.003,0.0,30,7,0.0,922,995,0.0,44649.100000000006,0.0,957598.80737]
["2025-06-11T12:38:13.000000000",6038.01,5925.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,377,6,0.001,2901,2954,327.80000000000007,44969.6,-15239.93724,949151.0199600002]
["2025-06-11T12:38:13.000000000",6038.01,6185.0,0.0,0.05,144.2,151.1,0.002,-0.998,0.0,132,85,0.0,0,0,0.0,44969.6,0.0,949151.0199600002]
["2025-06-11T12:38:36.000000000",6038.51,5930.0,108.8,109.6,0.2,0.25,0.987,-0.013,0.001,54,22,0.001,2321,12932,237.5,44488.5,-13689.302170000004,964307.7774299998]
["2025-06-11T12:38:48.000000000",6039.37,6055.0,3.4,3.5,18.5,18.9,0.25,-0.75,0.014,1165,44050,0.014,258,17772,1992.2,44519.5,76687.92026,978698.02661]
["2025-06-11T12:38:59.000000000",6039.94,5815.0,223.6,227.5,0.0,0.1,0.998,-0.002,0.0,11,11,0.0,337,235,0.0,45061.6,0.0,1003995.0664399998]
["2025-06-11T12:39:10.000000000",6039.65,6080.0,0.4,0.45,40.5,41.3,0.044,-0.956,0.004,2346,39535,0.004,27,871,949.2,45341.9,56023.7934,1016068.4384499996]
["2025-06-11T12:39:10.000000000",6039.65,6175.0,0.0,0.05,133.3,136.8,0.002,-0.998,0.0,2194,8680,0.0,20,10,0.0,45341.9,0.0,1016068.4384499996]
["2025-06-11T12:39:34.000000000",6038.67,5940.0,98.1,98.9,0.25,0.3,0.985,-0.015,0.001,174,108,0.001,1441,3529,161.5,45341.9,-7650.994890000001,1015903.5701099996]
["2025-06-11T12:39:34.000000000",6038.67,6250.0,0.0,0.05,209.8,213.1,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,45341.9,0.0,1015903.5701099996]
["2025-06-11T12:39:57.000000000",6038.54,5805.0,231.7,235.1,0.0,0.05,0.999,-0.001,0.0,17,13,0.0,1345,413,0.0,44559.5,0.0,972802.7554600002]
["2025-06-11T12:40:09.000000000",6037.76,6070.0,0.85,0.9,32.5,33.0,0.087,-0.913,0.007,1865,49973,0.007,250,1923,1480.5,44559.5,68256.87680000001,972677.0982400002]
["2025-06-11T12:40:20.000000000",6037.94,6170.0,0.0,0.05,128.4,135.8,0.002,-0.998,0.0,619,4633,0.0,0,0,0.0,44710.9,0.0,971981.5432599998]
["2025-06-11T12:40:32.000000000",6037.46,5930.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,54,22,0.001,2321,12946,237.5,44508.2,-13686.921820000003,916534.72768]
["2025-06-11T12:40:32.000000000",6037.46,6425.0,0.0,0.05,378.2,395.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,44508.2,0.0,916534.72768]
["2025-06-11T12:40:55.000000000",6038.16,5795.0,233.9,252.1,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,44813.2,0.0,957797.0918399998]
["2025-06-11T12:41:06.000000000",6038.28,6060.0,2.0,2.1,24.0,24.4,0.171,-0.829,0.011,1610,52727,0.011,115,7613,1897.5,44710.9,99299.5146,972036.27612]
["2025-06-11T12:41:17.000000000",6038.11,6160.0,0.0,0.05,118.9,125.8,0.002,-0.998,0.0,537,4764,0.0,0,0,0.0,44710.9,0.0,972008.90969]
["2025-06-11T12:41:29.000000000",6037.34,5920.0,115.3,118.9,0.15,0.2,0.99,-0.01,0.001,67,9,0.001,2230,2702,229.7,44683.7,-13058.76642,927112.04242]
["2025-06-11T12:41:40.000000000",6037.51,6185.0,0.0,0.05,144.5,151.2,0.002,-0.998,0.0,132,85,0.0,0,0,0.0,44683.7,0.0,927138.14813]
["2025-06-11T12:41:52.000000000",6037.34,6065.0,1.25,1.3,29.1,29.5,0.118,-0.882,0.009,1626,40693,0.009,141,2436,1590.3,44813.2,80689.04909999999,957667.02016]
["2025-06-11T12:42:04.000000000",6037.33,6050.0,4.2,4.4,17.0,17.4,0.292,-0.708,0.015,3262,57067,0.015,346,31172,5412.0,44410.100000000006,264072.8142,932713.14903]
["2025-06-11T12:42:15.000000000",6037.36,6150.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,2767,7859,0.0,13,51,0.0,45133.7,0.0,949236.0007199995]
["2025-06-11T12:42:26.000000000",6037.96,5910.0,126.0,129.9,0.1,0.2,0.992,-0.008,0.0,155,4,0.0,1339,3458,0.0,44798.4,0.0,968029.89904]
["2025-06-11T12:42:38.000000000",6037.55,6175.0,0.0,0.05,135.9,139.7,0.002,-0.998,0.0,2194,8680,0.0,20,10,0.0,44798.4,0.0,967964.1662]
["2025-06-11T12:42:49.000000000",6036.79,5850.0,184.6,188.7,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,2495,0.0,44601.7,0.0,947830.36111]
["2025-06-11T12:43:01.000000000",6036.78,6040.0,8.2,8.3,11.1,11.3,0.447,-0.553,0.016,1755,29153,0.016,469,39723,3558.4000000000005,44229.0,124212.78528,885257.5663199998]
["2025-06-11T12:43:12.000000000",6037.97,5800.0,236.4,240.8,0.0,0.05,0.999,-0.001,0.0,1582,32,0.0,4307,853,0.0,44810.7,0.0,967035.2372300004]
["2025-06-11T12:43:24.000000000",6038.04,5900.0,136.5,140.4,0.1,0.15,0.993,-0.007,0.0,290,84,0.0,5026,4583,0.0,44810.7,0.0,967046.44836]
["2025-06-11T12:43:36.000000000",6038.61,6165.0,0.0,0.05,122.7,130.0,0.002,-0.998,0.0,536,4085,0.0,0,0,0.0,44495.2,0.0,967675.17528]
["2025-06-11T12:43:48.000000000",6039.05,6500.0,0.0,0.05,453.4,470.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44810.00000000001,0.0,982251.4825000002]
["2025-06-11T12:43:59.000000000",6039.73,5895.0,143.6,147.3,0.1,0.15,0.994,-0.007,0.0,30,3,0.0,2393,2094,0.0,45916.49999999999,0.0,1050749.94729]
["2025-06-11T12:44:22.000000000",6039.52,5795.0,236.7,252.1,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,45070.2,0.0,1001968.44704]
["2025-06-11T12:44:22.000000000",6039.52,5890.0,148.0,151.6,0.05,0.15,0.994,-0.006,0.0,99,8,0.0,2128,1683,0.0,45070.2,0.0,1001968.44704]
["2025-06-11T12:44:34.000000000",6039.77,6155.0,0.0,0.05,111.7,118.7,0.002,-0.998,0.0,528,3659,0.0,3,0,0.0,45836.0,0.0,1045266.75528]
["2025-06-11T12:44:45.000000000",6039.22,6400.0,0.0,0.05,352.9,371.4,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,45916.49999999999,0.0,1050661.22106]
["2025-06-11T12:44:57.000000000",6039.23,6190.0,0.0,0.05,146.7,153.6,0.002,-0.998,0.0,396,159,0.0,3,1,0.0,45916.49999999999,0.0,1050662.9607900002]
["2025-06-11T12:45:08.000000000",6039.38,7200.0,0.0,0.05,1153.4,1170.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44741.9,0.0,986466.2898200002]
["2025-06-11T12:45:20.000000000",6038.29,5880.0,156.0,160.4,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1439,0.0,45341.9,0.0,1015839.6415700002]
["2025-06-11T12:45:31.000000000",6038.78,6145.0,0.05,0.1,103.0,109.7,0.006,-0.994,0.0,910,5750,0.0,0,1,0.0,44337.100000000006,0.0,965075.54814]
["2025-06-11T12:45:43.000000000",6038.58,5905.0,132.1,136.5,0.1,0.15,0.993,-0.007,0.0,102,26,0.0,778,2806,0.0,44337.100000000006,0.0,965043.58554]
["2025-06-11T12:45:54.000000000",6039.04,6005.0,36.4,36.9,1.8,1.85,0.872,-0.128,0.007,301,431,0.007,617,23808,642.6,44479.4,-13358.35648,970594.5088]
["2025-06-11T12:46:05.000000000",6039.24,6300.0,0.0,0.05,253.0,270.0,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,44519.5,0.0,978676.95972]
["2025-06-11T12:46:17.000000000",6039.56,5870.0,168.2,172.5,0.05,0.1,0.996,-0.004,0.0,421,44,0.0,1643,1798,0.0,44519.5,0.0,978728.81668]
["2025-06-11T12:46:29.000000000",6039.5,6135.0,0.05,0.1,94.1,96.2,0.006,-0.994,0.0,1480,3622,0.0,6,2,0.0,45341.9,0.0,1016043.2034999996]
["2025-06-11T12:46:40.000000000",6040.74,5900.0,139.5,141.8,0.1,0.15,0.993,-0.007,0.0,290,84,0.0,5026,4583,0.0,45341.9,0.0,1016251.8124199996]
["2025-06-11T12:46:52.000000000",6040.72,6000.0,42.4,42.8,1.25,1.35,0.911,-0.089,0.005,2418,1443,0.005,3174,45941,2796.0,45653.5,-22833.921600000005,1133329.6828000003]
["2025-06-11T12:47:03.000000000",6041.83,6025.0,21.2,21.6,3.8,3.9,0.739,-0.261,0.013,836,2680,0.013,805,35520,2133.3,45653.5,2434.8574900000026,1133537.93545]
["2025-06-11T12:47:15.000000000",6042.25,6030.0,17.5,17.7,4.8,5.0,0.692,-0.308,0.014,592,7869,0.014,780,47062,1920.8,45283.2,-15903.202,1162190.5340000002]
["2025-06-11T12:47:26.000000000",6042.06,6130.0,0.05,0.1,86.6,88.7,0.007,-0.993,0.001,1416,3218,0.001,14,15,143.0,45283.2,8470.968120000001,1162153.9886400003]
["2025-06-11T12:47:49.000000000",6042.25,5895.0,146.2,150.0,0.05,0.1,0.996,-0.004,0.0,30,3,0.0,2393,2095,0.0,45741.8,0.0,1182879.198]
["2025-06-11T12:47:49.000000000",6042.25,5990.0,53.7,54.1,0.75,0.8,0.945,-0.055,0.003,488,377,0.003,856,24569,403.2,45741.8,-6670.644,1182879.198]
["2025-06-11T12:48:01.000000000",6042.93,6400.0,0.0,0.05,350.1,367.9,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,46135.7,0.0,1206307.8153899997]
["2025-06-11T12:48:12.000000000",6043.29,6070.0,1.15,1.2,27.4,27.8,0.109,-0.891,0.009,1865,50741,0.009,250,1928,1903.5,46135.7,87839.22015000001,1206379.6796700002]
["2025-06-11T12:48:24.000000000",6043.56,6120.0,0.05,0.15,75.3,77.1,0.009,-0.991,0.001,1253,9113,0.001,84,30,133.70000000000002,45973.4,7064.921640000001,1209074.6136000005]
["2025-06-11T12:48:47.000000000",6043.89,5885.0,157.3,161.5,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,3038,1533,0.0,46976.2,0.0,1309179.1006799997]
["2025-06-11T12:48:47.000000000",6043.89,5980.0,64.6,64.9,0.5,0.55,0.963,-0.037,0.002,269,205,0.002,1300,19093,313.8,46976.2,-12462.501180000005,1309179.1006799997]
["2025-06-11T12:48:58.000000000",6043.19,6350.0,0.0,0.05,298.9,315.3,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,46976.2,0.0,1309027.47228]
["2025-06-11T12:49:10.000000000",6043.07,6005.0,39.4,39.8,1.4,1.5,0.901,-0.099,0.006,301,432,0.006,617,23968,550.8,47624.4,-11457.66072,1293736.68402]
["2025-06-11T12:49:33.000000000",6043.54,5875.0,166.4,170.4,0.05,0.1,0.996,-0.004,0.0,41,12,0.0,6060,2325,0.0,47558.29999999999,0.0,1299959.41046]
["2025-06-11T12:49:44.000000000",6043.12,5875.0,166.0,170.1,0.05,0.1,0.996,-0.004,0.0,41,12,0.0,6060,2325,0.0,47558.29999999999,0.0,1299869.0688799997]
["2025-06-11T12:49:44.000000000",6043.12,6135.0,0.05,0.1,91.0,92.5,0.006,-0.994,0.0,1480,3632,0.0,6,2,0.0,47558.29999999999,0.0,1299869.0688799997]
["2025-06-11T12:49:55.000000000",6043.13,6300.0,0.0,0.05,248.9,265.2,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,47050.9,0.0,1258947.1435100003]
["2025-06-11T12:50:07.000000000",6042.95,5995.0,48.4,48.8,0.9,1.0,0.933,-0.067,0.004,280,255,0.004,732,22030,404.8,46666.9,-10925.6536,1240116.07015]
["2025-06-11T12:50:18.000000000",6043.15,6160.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,537,4773,0.0,0,0,0.0,47050.9,0.0,1258951.31005]
["2025-06-11T12:50:42.000000000",6044.08,5865.0,177.4,181.3,0.05,0.1,0.996,-0.004,0.0,40,6,0.0,1846,2416,0.0,47349.9,0.0,1327769.53848]
["2025-06-11T12:50:42.000000000",6044.08,6125.0,0.05,0.1,80.3,82.1,0.007,-0.993,0.001,3052,5963,0.001,26,27,307.8,47349.9,18289.38608,1327769.53848]
["2025-06-11T12:50:53.000000000",6043.72,6250.0,0.0,0.05,204.7,208.3,0.001,-0.999,0.0,2034,35,0.0,8,2,0.0,47249.1,0.0,1321598.3835600002]
["2025-06-11T12:51:16.000000000",6043.47,5990.0,54.1,54.5,0.7,0.8,0.947,-0.053,0.003,488,380,0.003,856,24639,403.2,47558.29999999999,-6671.990880000001,1299944.3535300002]
["2025-06-11T12:51:16.000000000",6043.47,6375.0,0.0,0.05,323.8,340.3,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,47558.29999999999,0.0,1299944.3535300002]
["2025-06-11T12:51:28.000000000",6043.61,6220.0,0.0,0.05,174.8,178.3,0.002,-0.998,0.0,46,614,0.0,7,0,0.0,47558.29999999999,0.0,1299974.46739]
["2025-06-11T12:51:39.000000000",6043.79,6115.0,0.1,0.15,70.2,72.2,0.012,-0.988,0.001,1588,9224,0.001,92,25,168.00000000000003,47558.29999999999,9041.50984,1300013.18521]
["2025-06-11T12:51:51.000000000",6043.83,6230.0,0.0,0.05,182.8,189.8,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,47638.8,0.0,1305515.63064]
["2025-06-11T12:52:14.000000000",6044.07,5980.0,64.7,65.2,0.45,0.55,0.963,-0.037,0.002,269,206,0.002,1300,19191,313.8,47462.09999999999,-12462.87234,1296592.0286100002]
["2025-06-11T12:52:14.000000000",6044.07,6325.0,0.0,0.05,273.9,290.2,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,47462.09999999999,0.0,1296592.0286100002]
["2025-06-11T12:52:37.000000000",6043.89,6000.0,44.6,45.0,1.05,1.1,0.923,-0.077,0.005,2418,1449,0.005,3174,46554,2796.0,47407.19999999999,-22845.904200000008,1324264.6501199997]
["2025-06-11T12:52:37.000000000",6043.89,6105.0,0.15,0.2,60.3,62.0,0.015,-0.985,0.001,1433,10552,0.001,22,55,145.5,47407.19999999999,8527.92879,1324264.6501199997]
["2025-06-11T12:52:48.000000000",6042.79,6220.0,0.0,0.05,175.5,179.5,0.001,-0.998,0.0,46,614,0.0,7,0,0.0,47050.9,0.0,1258876.31233]
["2025-06-11T12:53:11.000000000",6040.66,5970.0,71.0,71.5,0.45,0.5,0.97,-0.03,0.002,116,100,0.002,1562,12814,335.6,46949.2,-17469.58872,1198418.61872]
["2025-06-11T12:53:11.000000000",6040.66,6275.0,0.0,0.05,224.8,243.4,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,46949.2,0.0,1198418.61872]
["2025-06-11T12:53:34.000000000",6041.24,5830.0,209.4,212.6,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,928,579,0.0,45810.4,0.0,1127198.72416]
["2025-06-11T12:53:46.000000000",6041.51,6045.0,7.6,7.7,10.7,10.9,0.432,-0.567,0.017,769,31881,0.017,193,31998,1635.4,45810.4,59158.46592,1127249.10184]
["2025-06-11T12:53:57.000000000",6042.05,5860.0,180.2,184.7,0.05,0.1,0.996,-0.004,0.0,51,37,0.0,2057,1925,0.0,46235.9,0.0,1188586.03395]
["2025-06-11T12:54:09.000000000",6042.23,5960.0,82.3,83.1,0.3,0.35,0.979,-0.021,0.001,110,94,0.001,765,14061,87.5,46560.8,-3957.66065,1231986.5280799996]
["2025-06-11T12:54:09.000000000",6042.23,6240.0,0.0,0.05,194.0,201.1,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,46560.8,0.0,1231986.5280799996]
["2025-06-11T12:54:32.000000000",6041.28,5820.0,219.2,223.3,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,322,0.0,46560.8,0.0,1231792.8268799996]
["2025-06-11T12:54:43.000000000",6041.47,5830.0,209.6,213.6,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,928,584,0.0,45516.3,0.0,1134606.1904100005]
["2025-06-11T12:54:55.000000000",6041.6,5850.0,189.8,193.1,0.05,0.1,0.997,-0.003,0.0,344,0,0.0,3940,2495,0.0,46335.3,0.0,1183736.7296]
["2025-06-11T12:55:06.000000000",6042.1,5950.0,91.9,92.6,0.25,0.3,0.983,-0.017,0.001,916,228,0.001,3344,9592,426.0,46487.59999999999,-14670.2188,1218135.6968000005]
["2025-06-11T12:55:06.000000000",6042.1,6225.0,0.0,0.05,179.4,186.5,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,46487.59999999999,0.0,1218135.6968000005]
["2025-06-11T12:55:29.000000000",6041.68,5810.0,229.9,233.7,0.0,0.05,0.999,-0.001,0.0,42,6,0.0,699,1191,0.0,46310.9,0.0,1209079.12664]
["2025-06-11T12:55:41.000000000",6042.12,6075.0,0.7,0.75,33.5,33.9,0.072,-0.928,0.006,4025,39364,0.006,131,995,2493.6000000000004,45494.99999999999,141168.09168,1159869.52368]
["2025-06-11T12:55:52.000000000",6041.53,5875.0,164.6,168.6,0.05,0.1,0.996,-0.004,0.0,41,12,0.0,6060,2338,0.0,46235.9,0.0,1188483.74007]
["2025-06-11T12:56:03.000000000",6041.51,5940.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,174,108,0.001,1441,3713,161.5,46235.9,-7654.593170000002,1188479.80569]
["2025-06-11T12:56:03.000000000",6041.51,6210.0,0.0,0.05,164.4,171.6,0.002,-0.998,0.0,217,30,0.0,2,2,0.0,46235.9,0.0,1188479.80569]
["2025-06-11T12:56:26.000000000",6041.87,5965.0,76.8,77.6,0.35,0.4,0.975,-0.025,0.001,103,688,0.001,891,10508,99.4,46323.49999999999,-4760.99356,1217902.0289899998]
["2025-06-11T12:56:38.000000000",6041.94,6065.0,1.7,1.75,24.2,24.6,0.147,-0.853,0.01,1626,42498,0.01,141,2483,1767.0000000000002,45777.7,89722.80900000001,1157073.8035800003]
["2025-06-11T12:56:50.000000000",6042.19,6170.0,0.0,0.05,124.5,131.8,0.002,-0.998,0.0,619,4633,0.0,0,0,0.0,46560.8,0.0,1231978.3722399997]
["2025-06-11T12:57:01.000000000",6041.64,5930.0,111.3,112.1,0.15,0.2,0.99,-0.01,0.001,54,22,0.001,2321,12967,237.5,46560.8,-13696.397880000004,1231866.22944]
["2025-06-11T12:57:13.000000000",6041.79,6200.0,0.0,0.05,154.9,161.7,0.002,-0.998,0.0,1275,1516,0.0,10,5,0.0,45416.9,0.0,1139427.21789]
["2025-06-11T12:57:24.000000000",6041.32,5955.0,86.5,87.1,0.25,0.35,0.982,-0.018,0.001,53,41,0.001,772,6652,82.5,45416.9,-4343.70908,1139338.5801199996]
["2025-06-11T12:57:36.000000000",6041.64,6055.0,3.7,3.8,16.9,17.2,0.276,-0.724,0.015,1165,46634,0.015,258,18010,2134.5,45416.9,82196.51219999998,1139398.92924]
["2025-06-11T12:57:47.000000000",6041.76,5815.0,224.9,228.7,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,235,0.0,45416.9,0.0,1139421.5601599996]
["2025-06-11T12:57:59.000000000",6041.92,6230.0,0.0,0.05,184.6,191.5,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,45788.7,0.0,1191158.48608]
["2025-06-11T12:58:10.000000000",6041.69,6185.0,0.0,0.05,139.5,146.6,0.002,-0.998,0.0,132,86,0.0,0,0,0.0,46023.3,0.0,1205286.9465500002]
["2025-06-11T12:58:22.000000000",6042.26,5945.0,97.2,98.2,0.2,0.25,0.985,-0.015,0.001,49,50,0.001,1224,13208,127.3,46560.8,-7099.655500000001,1231992.6449600004]
["2025-06-11T12:58:33.000000000",6042.63,6045.0,8.0,8.2,10.2,10.4,0.453,-0.547,0.017,769,32346,0.017,193,32304,1635.4,46560.8,59169.432960000006,1232068.0864800003]
["2025-06-11T12:58:44.000000000",6042.86,5805.0,236.3,240.6,0.0,0.05,0.999,-0.001,0.0,17,13,0.0,1345,471,0.0,46428.4,0.0,1231136.0392400003]
["2025-06-11T12:58:56.000000000",6042.93,6070.0,1.15,1.2,27.8,28.1,0.111,-0.889,0.009,1865,52241,0.009,250,1962,1903.5,46782.2,87833.98755,1246390.57008]
["2025-06-11T12:59:07.000000000",6043.32,6010.0,35.3,35.7,1.7,1.8,0.876,-0.124,0.007,697,1128,0.007,817,32049,1059.8000000000002,47624.4,-5076.388799999999,1293790.2055199998]
["2025-06-11T12:59:19.000000000",6043.03,5935.0,107.8,108.6,0.2,0.25,0.987,-0.013,0.001,53,29,0.001,1195,4143,124.8,47624.4,-6901.140260000001,1293728.1205799996]
["2025-06-11T12:59:30.000000000",6043.19,6035.0,14.4,14.5,5.9,6.0,0.632,-0.368,0.016,1008,12680,0.016,573,37333,2529.6,46977.19999999999,42060.6024,1288964.0814800002]
["2025-06-11T12:59:42.000000000",6043.14,5795.0,239.5,255.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,47462.09999999999,0.0,1296392.5222200004]
["2025-06-11T12:59:54.000000000",6043.17,6060.0,2.7,2.75,19.6,20.0,0.221,-0.779,0.014,1610,55733,0.014,115,7771,2415.0,47562.49999999999,126483.5481,1294610.1795899998]
["2025-06-11T13:00:05.000000000",6043.02,5795.0,239.5,255.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,47562.49999999999,0.0,1294578.04554]
["2025-06-11T13:00:17.000000000",6042.14,5925.0,115.1,119.4,0.15,0.2,0.99,-0.01,0.001,377,6,0.001,2901,3054,327.80000000000007,47121.89999999999,-15250.361360000004,1272371.9676200005]
["2025-06-11T13:00:29.000000000",6042.05,6190.0,0.0,0.05,144.3,151.5,0.002,-0.998,0.0,396,160,0.0,3,1,0.0,46560.8,0.0,1231949.8268000002]
["2025-06-11T13:00:41.000000000",6042.39,7400.0,0.0,0.05,1347.0,1365.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46656.99999999999,0.0,1235499.56808]
["2025-06-11T13:00:52.000000000",6042.2,6050.0,5.4,5.5,13.2,13.4,0.362,-0.638,0.017,3262,60724,0.017,346,31839,6133.599999999999,46656.99999999999,299523.93840000004,1235460.7183999997]
["2025-06-11T13:01:04.000000000",6042.24,6150.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,2767,7971,0.0,13,51,0.0,46656.99999999999,0.0,1235468.89728]
["2025-06-11T13:01:15.000000000",6041.98,5840.0,199.1,204.9,0.05,0.1,0.997,-0.003,0.0,51,25,0.0,1907,645,0.0,46419.69999999999,0.0,1221404.3829400002]
["2025-06-11T13:01:27.000000000",6042.3,6180.0,0.0,0.05,134.3,141.5,0.002,-0.998,0.0,1071,1664,0.0,8,7,0.0,46799.29999999999,0.0,1240961.5317000002]
["2025-06-11T13:01:38.000000000",6042.24,7000.0,0.0,0.05,947.1,969.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47043.49999999999,0.0,1243426.5273599997]
["2025-06-11T13:01:50.000000000",6042.27,6040.0,10.2,10.4,7.9,8.1,0.539,-0.461,0.018,1755,32393,0.018,469,42078,4003.2,47043.49999999999,139866.46596,1243432.7010300003]
["2025-06-11T13:02:13.000000000",6046.13,5810.0,232.4,239.2,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1191,0.0,47051.2,0.0,1391492.63498]
["2025-06-11T13:02:13.000000000",6046.13,6140.0,0.05,0.1,93.0,95.1,0.006,-0.994,0.0,1437,2955,0.0,3,1,0.0,47051.2,0.0,1391492.63498]
["2025-06-11T13:02:24.000000000",6045.6,6175.0,0.0,0.05,127.1,132.5,0.002,-0.998,0.0,2194,8680,0.0,20,10,0.0,46975.4,0.0,1434040.5024000003]
["2025-06-11T13:02:36.000000000",6045.39,6800.0,0.0,0.05,747.1,765.2,0.0,-0.999,0.0,10,0,0.0,0,5,0.0,46975.4,0.0,1433990.68956]
["2025-06-11T13:02:47.000000000",6046.15,6035.0,15.9,16.1,4.5,4.7,0.682,-0.318,0.016,1008,12774,0.016,573,37743,2529.6,47228.49999999999,42081.204,1429291.72155]
["2025-06-11T13:03:11.000000000",6046.96,5800.0,244.2,249.6,0.0,0.05,0.999,-0.001,0.0,1582,32,0.0,4307,853,0.0,47839.0,0.0,1504604.5872]
["2025-06-11T13:03:11.000000000",6046.96,5895.0,149.3,154.7,0.05,0.1,0.996,-0.004,0.0,30,3,0.0,2393,2168,0.0,47839.0,0.0,1504604.5872]
["2025-06-11T13:03:22.000000000",6046.85,6185.0,0.0,0.05,134.6,142.0,0.002,-0.998,0.0,132,86,0.0,0,0,0.0,47839.0,0.0,1504577.217]
["2025-06-11T13:03:33.000000000",6046.24,6500.0,0.0,0.05,446.6,462.2,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,47832.7,0.0,1504806.3499200002]
["2025-06-11T13:03:45.000000000",6046.88,6025.0,24.3,24.6,2.4,2.45,0.81,-0.19,0.011,836,2855,0.011,805,37947,1805.1,47914.50000000001,2061.9860800000065,1502038.94512]
["2025-06-11T13:03:56.000000000",6047.56,7400.0,0.0,0.05,1346.3,1362.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48074.4,0.0,1542043.1341600004]
["2025-06-11T13:04:19.000000000",6048.32,5890.0,155.8,160.8,0.05,0.1,0.996,-0.004,0.0,99,8,0.0,2128,1707,0.0,47919.2,0.0,1600651.5980799997]
["2025-06-11T13:04:19.000000000",6048.32,5970.0,77.9,78.8,0.2,0.3,0.982,-0.018,0.001,116,104,0.001,1562,13219,167.8,47919.2,-8745.870719999999,1600651.5980799997]
["2025-06-11T13:04:42.000000000",6048.81,5920.0,126.4,131.5,0.05,0.1,0.995,-0.005,0.0,67,9,0.0,2230,2889,0.0,47598.5,0.0,1614324.5592300002]
["2025-06-11T13:04:42.000000000",6048.81,6015.0,34.9,35.3,1.15,1.2,0.903,-0.097,0.007,593,1442,0.007,1030,32918,1136.1,47598.5,-18503.309790000003,1614324.5592300002]
["2025-06-11T13:04:54.000000000",6049.37,7000.0,0.0,0.05,944.1,961.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48926.49999999999,0.0,1720313.7912300003]
["2025-06-11T13:05:17.000000000",6049.11,5880.0,166.4,170.8,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1488,0.0,48847.3,0.0,1708843.3294499998]
["2025-06-11T13:05:17.000000000",6049.11,6140.0,0.05,0.1,90.3,92.6,0.006,-0.994,0.0,1437,2997,0.0,3,1,0.0,48847.3,0.0,1708843.3294499998]
["2025-06-11T13:05:29.000000000",6047.91,6015.0,33.3,33.7,1.25,1.3,0.904,-0.096,0.007,593,1442,0.007,1030,32993,1136.1,48296.99999999999,-18500.55669,1650438.3515399997]
["2025-06-11T13:05:40.000000000",6047.91,6005.0,43.1,43.6,0.75,0.8,0.935,-0.065,0.004,301,449,0.004,617,24955,367.2,48284.50000000001,-7644.55824,1579865.2897499998]
["2025-06-11T13:05:52.000000000",6048.03,6600.0,0.0,0.05,544.2,562.1,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,48284.50000000001,0.0,1579896.6367499996]
["2025-06-11T13:06:15.000000000",6048.89,5870.0,176.6,180.8,0.0,0.1,0.997,-0.003,0.0,421,49,0.0,1643,1811,0.0,47277.40000000001,0.0,1584252.6821200002]
["2025-06-11T13:06:15.000000000",6048.89,6130.0,0.05,0.1,80.3,82.0,0.007,-0.993,0.001,1416,3341,0.001,14,15,143.0,47277.40000000001,8480.54378,1584252.6821200002]
["2025-06-11T13:06:38.000000000",6048.3,5810.0,236.0,239.9,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1191,0.0,47289.6,0.0,1593509.3112]
["2025-06-11T13:06:38.000000000",6048.3,5995.0,53.4,53.8,0.45,0.5,0.961,-0.039,0.003,280,264,0.003,732,23071,303.6,47289.6,-8201.494800000002,1593509.3112]
["2025-06-11T13:06:49.000000000",6048.33,6425.0,0.0,0.05,369.2,387.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,47277.40000000001,0.0,1584106.0136400005]
["2025-06-11T13:07:01.000000000",6048.29,6020.0,29.5,29.8,1.5,1.6,0.872,-0.127,0.008,743,2510,0.008,581,45906,1059.1999999999998,47277.40000000001,7838.583840000001,1584095.53732]
["2025-06-11T13:07:12.000000000",6048.64,6120.0,0.05,0.15,70.5,72.6,0.01,-0.99,0.001,1253,9280,0.001,84,30,133.70000000000002,47289.6,7070.860160000001,1593598.88896]
["2025-06-11T13:07:35.000000000",6049.27,5885.0,162.2,166.1,0.05,0.1,0.996,-0.004,0.0,33,0,0.0,3038,1576,0.0,48344.8,0.0,1677438.37392]
["2025-06-11T13:07:35.000000000",6049.27,6105.0,0.1,0.2,54.9,56.9,0.018,-0.982,0.002,1433,10680,0.002,22,55,291.0,48344.8,17071.03994,1677438.37392]
["2025-06-11T13:07:46.000000000",6049.41,6375.0,0.0,0.05,319.1,336.6,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,48487.1,0.0,1682964.01023]
["2025-06-11T13:08:09.000000000",6049.81,6015.0,35.5,35.9,1.0,1.05,0.913,-0.087,0.006,593,1448,0.006,1030,33245,973.8,48487.1,-15862.601819999998,1683075.29143]
["2025-06-11T13:08:09.000000000",6049.81,6110.0,0.1,0.15,59.4,61.4,0.013,-0.987,0.001,1760,7267,0.001,26,39,178.6,48487.1,10490.37054,1683075.29143]
["2025-06-11T13:08:32.000000000",6050.51,5880.0,168.7,172.5,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1514,0.0,48345.29999999999,0.0,1705221.2838099997]
["2025-06-11T13:08:32.000000000",6050.51,6140.0,0.05,0.1,88.5,90.6,0.006,-0.993,0.001,1437,3002,0.001,3,1,144.0,48345.29999999999,8676.431340000001,1705221.2838099997]
["2025-06-11T13:08:44.000000000",6050.68,6155.0,0.0,0.05,101.5,108.3,0.002,-0.998,0.0,528,3796,0.0,3,0,0.0,48517.79999999999,0.0,1714314.9616799995]
["2025-06-11T13:09:07.000000000",6050.72,6010.0,41.2,41.6,0.7,0.75,0.937,-0.063,0.005,697,1165,0.005,817,33753,757.0,48517.79999999999,-3630.4320000000007,1714326.29472]
["2025-06-11T13:09:07.000000000",6050.72,6105.0,0.15,0.2,53.7,55.7,0.019,-0.981,0.002,1433,10691,0.002,22,55,291.0,48517.79999999999,17075.13184,1714326.29472]
["2025-06-11T13:09:30.000000000",6050.61,5870.0,178.3,182.4,0.0,0.05,0.999,-0.001,0.0,421,49,0.0,1643,1824,0.0,48650.19999999999,0.0,1715275.3276799996]
["2025-06-11T13:09:30.000000000",6050.61,6130.0,0.05,0.1,78.8,80.9,0.007,-0.993,0.001,1416,3344,0.001,14,15,143.0,48650.19999999999,8482.95522,1715275.3276799996]
["2025-06-11T13:09:53.000000000",6050.88,5950.0,99.2,103.1,0.1,0.15,0.991,-0.009,0.001,916,229,0.001,3344,9924,426.0,48729.29999999999,-14691.536639999998,1724143.7980800003]
["2025-06-11T13:10:05.000000000",6051.2,6000.0,51.4,51.8,0.4,0.45,0.963,-0.037,0.003,2418,1506,0.003,3174,49271,1677.6,48592.09999999999,-13724.1216,1725372.6048]
["2025-06-11T13:10:16.000000000",6051.4,6100.0,0.15,0.2,47.7,49.7,0.02,-0.98,0.002,4886,25315,0.002,55,350,988.2,49817.59999999999,58468.6268,1804394.3492000003]
["2025-06-11T13:10:28.000000000",6051.4,5860.0,189.2,193.5,0.0,0.05,0.999,-0.001,0.0,51,37,0.0,2057,1949,0.0,49959.29999999999,0.0,1831062.8690000004]
["2025-06-11T13:10:28.000000000",6051.4,6120.0,0.05,0.15,67.7,69.9,0.01,-0.99,0.001,1253,9335,0.001,84,30,133.70000000000002,49959.29999999999,7074.0866000000005,1831062.8690000004]
["2025-06-11T13:10:40.000000000",6051.57,6240.0,0.0,0.05,185.7,192.1,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,49959.29999999999,0.0,1831114.30845]
["2025-06-11T13:11:03.000000000",6050.0,5990.0,59.5,60.3,0.3,0.35,0.975,-0.025,0.002,488,421,0.002,856,26407,268.79999999999995,48660.09999999999,-4452.799999999999,1719609.65]
["2025-06-11T13:11:03.000000000",6050.0,6350.0,0.0,0.05,291.0,309.1,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,48660.09999999999,0.0,1719609.65]
["2025-06-11T13:11:26.000000000",6050.82,5850.0,198.6,202.7,0.0,0.05,0.999,-0.001,0.0,344,0,0.0,3940,2614,0.0,48893.59999999999,0.0,1744596.62568]
["2025-06-11T13:11:37.000000000",6050.75,6115.0,0.1,0.15,63.3,65.4,0.013,-0.987,0.001,1588,9441,0.001,92,25,168.00000000000003,48816.49999999999,9051.922,1756212.0352500002]
["2025-06-11T13:11:37.000000000",6050.75,6225.0,0.0,0.05,171.3,178.3,0.002,-0.998,0.0,1267,3,0.0,7,7,0.0,48816.49999999999,0.0,1756212.0352500002]
["2025-06-11T13:11:49.000000000",6050.95,7000.0,0.0,0.05,941.0,959.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,49105.09999999999,0.0,1754406.3920500004]
["2025-06-11T13:12:00.000000000",6050.81,6325.0,0.0,0.05,266.0,284.1,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,49080.99999999999,0.0,1747982.1960399998]
["2025-06-11T13:12:23.000000000",6050.61,5840.0,208.2,212.6,0.0,0.05,0.999,-0.001,0.0,51,25,0.0,1907,645,0.0,49762.8,0.0,1798241.2919999997]
["2025-06-11T13:12:35.000000000",6050.56,6105.0,0.15,0.2,53.7,55.7,0.019,-0.981,0.002,1433,10702,0.002,22,55,291.0,48656.3,17074.680320000003,1730490.4128000005]
["2025-06-11T13:12:35.000000000",6050.56,6210.0,0.0,0.05,156.0,162.7,0.002,-0.998,0.0,217,32,0.0,2,2,0.0,48656.3,0.0,1730490.4128000005]
["2025-06-11T13:12:58.000000000",6050.23,5965.0,83.9,86.1,0.1,0.2,0.988,-0.012,0.001,103,695,0.001,891,10696,99.4,48692.7,-4767.58124,1719239.40703]
["2025-06-11T13:13:10.000000000",6049.65,5820.0,227.8,231.5,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,326,0.0,48692.7,0.0,1719074.5936499997]
["2025-06-11T13:13:22.000000000",6049.4,5825.0,222.0,226.2,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1415,0.0,48998.7,0.0,1721471.7085999998]
["2025-06-11T13:13:33.000000000",6049.47,6090.0,0.2,0.25,40.8,41.6,0.028,-0.972,0.003,8159,24063,0.003,31,193,2457.0,48705.3,147510.27648000003,1704541.01349]
["2025-06-11T13:13:45.000000000",6048.84,5850.0,196.0,200.4,0.0,0.05,0.999,-0.001,0.0,344,5,0.0,3940,2614,0.0,47897.4,0.0,1652325.32976]
["2025-06-11T13:13:56.000000000",6048.75,5950.0,97.6,99.4,0.1,0.15,0.991,-0.009,0.001,916,229,0.001,3344,9940,426.0,47897.4,-14686.365,1652300.7449999996]
["2025-06-11T13:14:08.000000000",6048.74,6115.0,0.1,0.15,65.6,67.6,0.012,-0.988,0.001,1588,9443,0.001,92,25,168.00000000000003,47856.3,9048.91504,1644077.7757]
["2025-06-11T13:14:19.000000000",6048.86,5815.0,231.6,235.6,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,235,0.0,47998.6,0.0,1649596.7083200002]
["2025-06-11T13:14:31.000000000",6048.54,6080.0,0.4,0.5,31.9,32.4,0.052,-0.948,0.006,2346,42338,0.006,27,919,1423.8000000000002,47856.3,84159.38556,1644023.4147000003]
["2025-06-11T13:14:42.000000000",6048.53,5840.0,206.0,210.2,0.0,0.05,0.999,-0.001,0.0,51,25,0.0,1907,645,0.0,47856.3,0.0,1644020.69665]
["2025-06-11T13:14:54.000000000",6048.41,5940.0,106.1,110.2,0.05,0.1,0.995,-0.005,0.0,174,108,0.0,1441,3962,0.0,47442.3,0.0,1620979.92841]
["2025-06-11T13:15:06.000000000",6048.61,6220.0,0.0,0.05,169.4,173.4,0.002,-0.998,0.0,46,614,0.0,7,0,0.0,47600.40000000001,0.0,1623664.6739599998]
["2025-06-11T13:15:19.000000000",6048.58,6160.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,537,4781,0.0,0,0,0.0,47755.100000000006,0.0,1646768.24506]
["2025-06-11T13:15:30.000000000",6047.04,6070.0,0.95,1.0,24.2,24.6,0.109,-0.891,0.01,1865,56550,0.01,250,2075,2115.0,47416.5,97659.696,1573179.78528]
["2025-06-11T13:15:42.000000000",6047.21,5830.0,214.6,219.2,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,698,0.0,47416.5,0.0,1573224.0119700006]
["2025-06-11T13:15:53.000000000",6048.05,5930.0,115.7,120.2,0.05,0.1,0.995,-0.005,0.0,54,22,0.0,2321,13133,0.0,47127.2,0.0,1578698.2993]
["2025-06-11T13:16:05.000000000",6047.68,6200.0,0.0,0.05,148.9,156.2,0.002,-0.998,0.0,1275,1516,0.0,10,5,0.0,47762.7,0.0,1620772.19232]
["2025-06-11T13:16:16.000000000",6047.52,5945.0,100.8,104.7,0.05,0.15,0.993,-0.007,0.0,49,50,0.0,1224,13394,0.0,47349.6,0.0,1586337.0662399998]
["2025-06-11T13:16:28.000000000",6047.6,6060.0,2.7,2.8,14.9,15.3,0.25,-0.75,0.017,1610,60692,0.017,115,8135,2932.5000000000005,47349.6,153699.75400000002,1586358.0512000003]
["2025-06-11T13:16:39.000000000",6048.68,5820.0,226.9,230.8,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,326,0.0,47712.100000000006,0.0,1605809.6150800004]
["2025-06-11T13:16:50.000000000",6049.05,5920.0,127.6,131.2,0.05,0.1,0.995,-0.005,0.0,67,9,0.0,2230,2916,0.0,47755.100000000006,0.0,1646896.2058500005]
["2025-06-11T13:17:02.000000000",6049.12,6185.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,47617.9,0.0,1648052.4983999997]
["2025-06-11T13:17:13.000000000",6049.52,5945.0,102.9,107.0,0.05,0.15,0.993,-0.007,0.0,49,50,0.0,1224,13397,0.0,47617.9,0.0,1648161.4764000005]
["2025-06-11T13:17:25.000000000",6049.8,6375.0,0.0,0.05,316.3,334.4,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,48288.2,0.0,1681215.2208000005]
["2025-06-11T13:17:48.000000000",6049.86,5815.0,232.6,236.8,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,235,0.0,49018.9,0.0,1723635.3633]
["2025-06-11T13:17:48.000000000",6049.86,6075.0,0.7,0.75,25.9,26.3,0.086,-0.914,0.009,4025,41761,0.009,131,1105,3740.4,49018.9,212023.39356,1723635.3633]
["2025-06-11T13:17:59.000000000",6049.74,6175.0,0.0,0.05,123.5,127.6,0.002,-0.998,0.0,2194,9180,0.0,20,10,0.0,49018.9,0.0,1723601.1747]
["2025-06-11T13:18:11.000000000",6049.47,5935.0,112.9,116.4,0.05,0.1,0.995,-0.005,0.0,53,29,0.0,1195,4318,0.0,48288.2,0.0,1681123.51512]
["2025-06-11T13:18:22.000000000",6049.71,6035.0,17.5,17.9,2.8,2.85,0.753,-0.247,0.015,1008,13088,0.015,573,40151,2371.4999999999995,47760.2,39474.35775,1653700.32792]
["2025-06-11T13:18:34.000000000",6049.67,7600.0,0.0,0.05,1541.0,1559.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48807.4,0.0,1716412.3723999995]
["2025-06-11T13:18:46.000000000",6050.1,6070.0,1.15,1.25,20.9,21.3,0.13,-0.87,0.012,1865,57035,0.012,250,2092,2538.0,48807.4,117250.938,1716534.372]
["2025-06-11T13:18:57.000000000",6050.07,6170.0,0.0,0.05,116.8,123.7,0.002,-0.998,0.0,619,4635,0.0,0,0,0.0,47933.50000000001,0.0,1730773.77525]
["2025-06-11T13:19:09.000000000",6050.51,5930.0,118.6,122.9,0.05,0.1,0.995,-0.005,0.0,54,22,0.0,2321,13142,0.0,48084.9,0.0,1730173.5870500002]
["2025-06-11T13:19:20.000000000",6049.81,6190.0,0.0,0.05,136.3,143.3,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,47933.50000000001,0.0,1730699.39575]
["2025-06-11T13:19:32.000000000",6049.83,6080.0,0.4,0.5,30.5,31.0,0.056,-0.944,0.006,2346,42591,0.006,27,924,1423.8000000000002,48381.4,84177.33462,1731146.7548399998]
["2025-06-11T13:19:43.000000000",6049.33,6055.0,4.7,4.9,10.5,10.7,0.388,-0.612,0.021,1165,52655,0.021,258,18762,2988.3,48381.4,115221.58851,1731003.6808400005]
["2025-06-11T13:19:55.000000000",6049.23,6155.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,528,3802,0.0,3,0,0.0,47506.7,0.0,1677300.2482500004]
["2025-06-11T13:20:07.000000000",6048.88,5915.0,132.2,136.1,0.05,0.1,0.995,-0.005,0.0,31,25,0.0,1766,1772,0.0,47471.4,0.0,1667022.9369600003]
["2025-06-11T13:20:18.000000000",6049.08,6180.0,0.0,0.05,127.3,135.0,0.002,-0.998,0.0,1071,1664,0.0,8,7,0.0,48512.5,0.0,1676145.62628]
["2025-06-11T13:20:29.000000000",6049.04,7000.0,0.0,0.05,941.1,959.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48512.5,0.0,1676134.5426400003]
["2025-06-11T13:20:41.000000000",6049.28,6125.0,0.05,0.1,74.8,76.9,0.007,-0.993,0.001,3052,6595,0.001,26,28,307.8,48526.9,18305.12128,1682613.2812799995]
["2025-06-11T13:20:52.000000000",6049.44,6145.0,0.0,0.05,95.0,96.6,0.002,-0.998,0.0,910,6892,0.0,0,1,0.0,47963.7,0.0,1698483.12048]
["2025-06-11T13:21:15.000000000",6049.89,5910.0,137.9,141.7,0.05,0.1,0.996,-0.004,0.0,155,4,0.0,1339,3541,0.0,48319.2,0.0,1717055.5802400005]
["2025-06-11T13:21:15.000000000",6049.89,6170.0,0.0,0.05,117.3,124.3,0.002,-0.998,0.0,619,4635,0.0,0,0,0.0,48319.2,0.0,1717055.5802400005]
["2025-06-11T13:21:27.000000000",6049.77,6600.0,0.0,0.05,541.1,559.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,48290.4,0.0,1727717.5156800002]
["2025-06-11T13:21:50.000000000",6050.11,5925.0,123.1,127.2,0.05,0.1,0.995,-0.005,0.0,377,6,0.0,2901,3228,0.0,48344.8,0.0,1755826.6235399998]
["2025-06-11T13:22:01.000000000",6050.2,5805.0,243.1,247.1,0.0,0.05,0.999,-0.001,0.0,17,13,0.0,1345,471,0.0,48344.8,0.0,1755852.7428]
["2025-06-11T13:22:13.000000000",6049.74,5900.0,147.5,151.7,0.05,0.1,0.996,-0.004,0.0,290,84,0.0,5026,4820,0.0,48344.8,0.0,1755719.24436]
["2025-06-11T13:22:13.000000000",6049.74,6160.0,0.0,0.05,107.4,113.8,0.002,-0.998,0.0,537,4781,0.0,0,0,0.0,48344.8,0.0,1755719.24436]
["2025-06-11T13:22:25.000000000",6049.44,6425.0,0.0,0.05,366.3,384.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48542.0,0.0,1727913.64608]
["2025-06-11T13:22:36.000000000",6049.73,6020.0,30.2,30.6,1.05,1.1,0.902,-0.098,0.007,743,2566,0.007,581,48455,926.8,48336.5,6860.393820000001,1729708.5529500004]
["2025-06-11T13:22:59.000000000",6049.71,5965.0,83.5,85.7,0.1,0.15,0.99,-0.01,0.001,103,695,0.001,891,10771,99.4,48250.0,-4767.17148,1712721.29868]
["2025-06-11T13:23:11.000000000",6049.86,5890.0,158.2,162.1,0.0,0.1,0.997,-0.003,0.0,99,28,0.0,2128,1766,0.0,48281.3,0.0,1733956.42446]
["2025-06-11T13:23:11.000000000",6049.86,6150.0,0.0,0.05,96.8,101.0,0.002,-0.998,0.0,2767,8049,0.0,13,51,0.0,48281.3,0.0,1733956.42446]
["2025-06-11T13:23:22.000000000",6049.85,6375.0,0.0,0.05,316.3,334.3,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,48117.2,0.0,1733766.0130000007]
["2025-06-11T13:23:33.000000000",6050.02,6015.0,35.6,36.0,0.75,0.8,0.928,-0.072,0.006,593,1475,0.006,1030,34725,973.8,48117.2,-15863.152439999998,1733814.7316000003]
["2025-06-11T13:23:45.000000000",6050.56,6400.0,0.0,0.05,341.4,359.3,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,48197.9,0.0,1744927.04896]
["2025-06-11T13:24:07.000000000",6051.0,5885.0,164.2,168.0,0.0,0.05,0.998,-0.002,0.0,33,0,0.0,3038,1727,0.0,48935.4,0.0,1802157.2280000004]
["2025-06-11T13:24:07.000000000",6051.0,6145.0,0.0,0.05,92.9,95.0,0.003,-0.997,0.0,910,7052,0.0,0,1,0.0,48935.4,0.0,1802157.2280000004]
["2025-06-11T13:24:31.000000000",6050.29,5910.0,138.4,142.5,0.05,0.1,0.996,-0.004,0.0,155,4,0.0,1339,3544,0.0,48517.3,0.0,1764924.0456100006]
["2025-06-11T13:24:42.000000000",6050.45,6010.0,41.2,41.7,0.5,0.6,0.946,-0.054,0.004,697,1195,0.004,817,34902,605.6000000000001,48613.5,-2904.216,1768455.77825]
["2025-06-11T13:24:42.000000000",6050.45,6600.0,0.0,0.05,541.3,559.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,48613.5,0.0,1768455.77825]
["2025-06-11T13:24:54.000000000",6050.54,6050.0,7.5,7.7,6.8,6.9,0.515,-0.485,0.022,3262,68514,0.022,346,34541,7937.599999999999,48451.2,388154.24208,1771126.16988]
["2025-06-11T13:25:05.000000000",6050.88,6135.0,0.05,0.1,83.1,85.0,0.007,-0.993,0.001,1480,4016,0.001,6,3,148.6,49454.3,8918.99712,1822397.9875200004]
["2025-06-11T13:25:28.000000000",6051.63,5900.0,149.8,154.1,0.05,0.1,0.996,-0.004,0.0,290,84,0.0,5026,4831,0.0,48891.3,0.0,1851974.27727]
["2025-06-11T13:25:40.000000000",6051.97,6000.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,2418,1536,0.002,3174,50166,1118.4,48832.99999999999,-9150.578639999998,1864841.93186]
["2025-06-11T13:25:40.000000000",6051.97,6425.0,0.0,0.05,366.3,384.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,48832.99999999999,0.0,1864841.93186]
["2025-06-11T13:25:51.000000000",6052.28,6085.0,0.3,0.4,31.3,32.6,0.045,-0.955,0.005,2491,21067,0.005,50,584,1270.5,49868.89999999999,73868.0774,1931591.21428]
["2025-06-11T13:26:03.000000000",6052.39,6125.0,0.05,0.1,71.2,73.6,0.008,-0.992,0.001,3052,6625,0.001,26,28,307.8,49868.89999999999,18314.532140000003,1931626.3208900008]
["2025-06-11T13:26:26.000000000",6051.74,5890.0,160.2,164.2,0.0,0.05,0.998,-0.002,0.0,99,28,0.0,2128,1833,0.0,49191.7,0.0,1884106.36942]
["2025-06-11T13:26:37.000000000",6052.0,5990.0,62.2,62.9,0.2,0.25,0.98,-0.02,0.002,488,459,0.002,856,27173,268.79999999999995,49288.3,-4454.272,1890880.828]
["2025-06-11T13:26:37.000000000",6052.0,6375.0,0.0,0.05,314.4,331.3,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,49288.3,0.0,1890880.828]
["2025-06-11T13:27:00.000000000",6051.67,6015.0,37.1,37.6,0.6,0.65,0.943,-0.057,0.005,593,1479,0.005,1030,35073,811.5,49111.6,-13222.898950000004,1881790.99318]
["2025-06-11T13:27:12.000000000",6051.57,5890.0,160.2,163.7,0.0,0.05,0.998,-0.002,0.0,99,28,0.0,2128,1835,0.0,49072.6,0.0,1861656.58224]
["2025-06-11T13:27:24.000000000",6052.18,5880.0,170.7,174.5,0.0,0.05,0.999,-0.001,0.0,75,7,0.0,2560,1542,0.0,49552.99999999999,0.0,1905504.6642800004]
["2025-06-11T13:27:35.000000000",6052.38,5980.0,71.6,73.5,0.15,0.2,0.985,-0.015,0.001,269,227,0.001,1300,20370,156.9,49552.99999999999,-6240.00378,1905567.63348]
["2025-06-11T13:27:35.000000000",6052.38,6325.0,0.0,0.05,264.1,281.3,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,49552.99999999999,0.0,1905567.63348]
["2025-06-11T13:27:58.000000000",6052.31,6005.0,47.5,47.9,0.35,0.4,0.964,-0.036,0.003,301,480,0.003,617,25769,275.4,49552.99999999999,-5737.58988,1905545.5942600004]
["2025-06-11T13:28:10.000000000",6052.31,6105.0,0.1,0.15,51.6,53.9,0.015,-0.985,0.002,1433,11792,0.002,22,55,291.0,49552.99999999999,17079.61882,1905545.5942600004]
["2025-06-11T13:28:21.000000000",6052.04,5935.0,115.3,119.1,0.05,0.1,0.995,-0.005,0.0,53,29,0.0,1195,4330,0.0,49079.4,0.0,1876834.43664]
["2025-06-11T13:28:33.000000000",6051.83,6135.0,0.05,0.1,82.1,84.2,0.007,-0.993,0.001,1480,4016,0.001,6,3,148.6,49048.1,8920.39742,1878663.53507]
["2025-06-11T13:28:33.000000000",6051.83,6275.0,0.0,0.05,214.0,231.3,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,49048.1,0.0,1878663.53507]
["2025-06-11T13:28:56.000000000",6051.88,5995.0,57.0,57.7,0.25,0.3,0.975,-0.025,0.002,280,302,0.002,732,24197,202.4,49204.1,-5470.899519999999,1880107.3002]
["2025-06-11T13:29:07.000000000",6052.04,6095.0,0.15,0.2,42.2,44.0,0.022,-0.978,0.002,1431,14589,0.002,63,264,298.8,49366.7,16558.38144,1889997.62364]
["2025-06-11T13:29:07.000000000",6052.04,6240.0,0.0,0.05,184.2,191.3,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,49366.7,0.0,1889997.62364]
["2025-06-11T13:29:31.000000000",6051.77,6125.0,0.05,0.1,72.1,73.6,0.008,-0.992,0.001,3052,6628,0.001,26,28,307.8,49144.3,18312.65602,1882130.72885]
["2025-06-11T13:29:31.000000000",6051.77,6240.0,0.0,0.05,184.2,191.3,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,49144.3,0.0,1882130.72885]
["2025-06-11T13:29:54.000000000",6052.08,5985.0,66.4,68.0,0.15,0.2,0.984,-0.016,0.001,143,162,0.001,588,16407,73.1,49578.2,-2693.1756,1899784.22448]
["2025-06-11T13:29:54.000000000",6052.08,6350.0,0.0,0.05,288.9,306.4,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,49578.2,0.0,1899784.22448]
["2025-06-11T13:30:18.000000000",6051.44,5845.0,204.7,208.9,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,338,0.0,49590.19999999999,0.0,1913090.13872]
["2025-06-11T13:30:18.000000000",6051.44,6500.0,0.0,0.05,439.4,456.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,49590.19999999999,0.0,1913090.13872]
["2025-06-11T13:30:43.000000000",6052.05,6230.0,0.0,0.05,174.7,181.8,0.001,-0.998,0.0,55,3,0.0,0,0,0.0,49389.4,0.0,1884584.1618000004]
["2025-06-11T13:30:54.000000000",6052.51,5975.0,76.8,78.9,0.1,0.2,0.988,-0.012,0.001,904,937,0.001,2301,26283,320.5,49819.99999999999,-8455.35647,1914953.6389]
["2025-06-11T13:30:54.000000000",6052.51,6300.0,0.0,0.05,239.2,256.3,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,49819.99999999999,0.0,1914953.6389]
["2025-06-11T13:31:17.000000000",6052.66,5835.0,216.0,219.8,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,396,0.0,50881.2,0.0,1989339.86752]
["2025-06-11T13:31:29.000000000",6052.84,6060.0,3.5,3.6,10.5,10.7,0.334,-0.666,0.022,1610,63653,0.022,115,8382,3795.0,50881.2,199077.9076,1989399.02848]
["2025-06-11T13:31:40.000000000",6052.39,6220.0,0.0,0.05,165.6,169.5,0.002,-0.998,0.0,46,614,0.0,7,0,0.0,50678.49999999999,0.0,1974235.146490001]
["2025-06-11T13:31:52.000000000",6052.04,5965.0,86.0,88.3,0.1,0.15,0.99,-0.01,0.001,103,701,0.001,891,10861,99.4,50678.49999999999,-4769.00752,1974120.9796400005]
["2025-06-11T13:32:03.000000000",6051.65,6275.0,0.0,0.05,214.0,231.3,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,49348.4,0.0,1876495.632]
["2025-06-11T13:32:15.000000000",6051.73,5825.0,224.6,228.7,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1415,0.0,49471.9,0.0,1880133.3212099995]
["2025-06-11T13:32:26.000000000",6051.67,6090.0,0.2,0.25,38.8,39.5,0.029,-0.971,0.003,8159,25139,0.003,31,195,2457.0,49217.8,147563.92128,1865342.5541200005]
["2025-06-11T13:32:38.000000000",6050.57,6105.0,0.1,0.15,53.7,56.1,0.015,-0.985,0.002,1433,11852,0.002,22,55,291.0,49217.8,17074.70854,1865003.4945199995]
["2025-06-11T13:32:49.000000000",6050.61,5955.0,94.5,96.2,0.1,0.15,0.991,-0.009,0.001,53,47,0.001,772,7116,82.5,49090.3,-4350.38859,1786085.6165099998]
["2025-06-11T13:33:01.000000000",6049.94,6230.0,0.0,0.05,176.6,183.2,0.001,-0.998,0.0,55,3,0.0,0,0,0.0,49589.4,0.0,1768506.3609200006]
["2025-06-11T13:33:12.000000000",6050.18,5815.0,232.7,237.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,235,0.0,49490.7,0.0,1758394.0643000002]
["2025-06-11T13:33:24.000000000",6050.11,6080.0,0.35,0.45,30.8,31.2,0.052,-0.948,0.006,2346,43442,0.006,27,958,1423.8000000000002,49490.7,84181.23054,1758373.7198499998]
["2025-06-11T13:33:35.000000000",6049.01,5885.0,161.5,166.0,0.0,0.05,0.998,-0.002,0.0,33,0,0.0,3038,1739,0.0,49660.100000000006,0.0,1756553.8668700005]
["2025-06-11T13:33:47.000000000",6049.02,5940.0,106.6,110.8,0.05,0.1,0.995,-0.005,0.0,174,108,0.0,1441,4115,0.0,49676.3,0.0,1725174.4549800004]
["2025-06-11T13:33:58.000000000",6048.7,6220.0,0.0,0.05,169.4,173.2,0.002,-0.998,0.0,46,614,0.0,7,0,0.0,49173.2,0.0,1701959.0112000003]
["2025-06-11T13:34:21.000000000",6049.43,5805.0,242.2,246.2,0.0,0.05,0.999,-0.001,0.0,17,13,0.0,1345,471,0.0,49388.0,0.0,1694626.8258999998]
["2025-06-11T13:34:21.000000000",6049.43,6065.0,1.45,1.5,17.2,17.5,0.161,-0.839,0.015,1626,50271,0.015,141,2851,2650.5,49388.0,134751.05325000003,1694626.8258999998]
["2025-06-11T13:34:45.000000000",6049.45,5830.0,217.3,221.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,728,0.0,49711.600000000006,0.0,1735478.3149]
["2025-06-11T13:34:45.000000000",6049.45,6190.0,0.0,0.05,137.4,144.7,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,49711.600000000006,0.0,1735478.3149]
["2025-06-11T13:34:57.000000000",6049.18,6200.0,0.0,0.05,147.4,154.6,0.002,-0.998,0.0,1275,1516,0.0,10,9,0.0,50072.30000000001,0.0,1730640.1521]
["2025-06-11T13:35:08.000000000",6049.12,5955.0,92.5,94.7,0.1,0.15,0.991,-0.009,0.001,53,47,0.001,772,7150,82.5,50072.30000000001,-4349.317279999999,1730622.9864]
["2025-06-11T13:35:20.000000000",6048.32,6055.0,3.6,3.8,10.7,10.9,0.357,-0.643,0.023,1165,56186,0.023,258,19693,3272.9,50072.30000000001,126174.00351999998,1730394.1103999997]
["2025-06-11T13:35:43.000000000",6048.41,5820.0,226.3,230.2,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,326,0.0,49093.2,0.0,1669978.0978200005]
["2025-06-11T13:35:43.000000000",6048.41,5975.0,73.1,73.9,0.2,0.25,0.982,-0.018,0.001,904,937,0.001,2301,26318,320.5,49093.2,-8449.628770000001,1669978.0978200005]
["2025-06-11T13:35:54.000000000",6048.57,6185.0,0.0,0.05,133.5,140.4,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,49093.2,0.0,1670022.2741400003]
["2025-06-11T13:36:06.000000000",6048.87,5945.0,101.9,105.8,0.1,0.15,0.991,-0.009,0.001,49,50,0.001,1224,13859,127.3,49304.7,-7107.42225,1679874.0297899998]
["2025-06-11T13:36:17.000000000",6048.24,6045.0,8.6,8.7,5.5,5.7,0.573,-0.427,0.022,769,36744,0.022,193,38352,2116.4,49231.6,76643.29728,1679789.79168]
["2025-06-11T13:36:40.000000000",6046.32,5810.0,233.8,237.8,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1191,0.0,48601.1,0.0,1568119.1383199997]
["2025-06-11T13:36:40.000000000",6046.32,6070.0,0.65,0.7,24.5,24.9,0.095,-0.905,0.01,1865,59883,0.01,250,2174,2115.0,48601.1,97648.068,1568119.1383199997]
["2025-06-11T13:36:52.000000000",6046.32,6020.0,27.6,28.0,1.25,1.3,0.875,-0.125,0.009,743,2661,0.009,581,50171,1191.6,47242.0,8815.53456,1455687.8179199996]
["2025-06-11T13:37:03.000000000",6046.67,5935.0,109.5,113.9,0.05,0.15,0.993,-0.007,0.0,53,32,0.0,1195,4432,0.0,46735.8,0.0,1470828.2908199998]
["2025-06-11T13:37:15.000000000",6047.07,6035.0,15.0,15.4,3.1,3.2,0.724,-0.276,0.017,1008,13566,0.017,573,43820,2687.7000000000003,47115.4,44718.08265,1490433.43704]
["2025-06-11T13:37:38.000000000",6047.85,5800.0,245.6,249.9,0.0,0.05,0.999,-0.001,0.0,1582,32,0.0,4307,853,0.0,48150.3,0.0,1581434.1529500005]
["2025-06-11T13:37:38.000000000",6047.85,6060.0,2.25,2.3,14.2,14.6,0.225,-0.775,0.018,1610,66611,0.018,115,8614,3104.9999999999995,48150.3,162747.64349999998,1581434.1529500005]
["2025-06-11T13:37:49.000000000",6047.66,6160.0,0.0,0.05,109.1,116.2,0.002,-0.998,0.0,537,4791,0.0,0,0,0.0,48663.5,0.0,1630890.6151800004]
["2025-06-11T13:38:01.000000000",6048.14,6065.0,1.25,1.3,18.3,18.7,0.156,-0.844,0.014,1626,51212,0.014,141,2924,2473.8,48693.2,125740.8306,1655896.05804]
["2025-06-11T13:38:12.000000000",6048.07,6025.0,24.1,24.5,1.4,1.5,0.864,-0.136,0.01,836,3008,0.01,805,43841,1641.0,48820.5,1874.9016999999924,1648770.4107699995]
["2025-06-11T13:38:24.000000000",6048.13,7400.0,0.0,0.05,1344.4,1362.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48820.5,0.0,1648786.7674300002]
["2025-06-11T13:38:35.000000000",6047.62,6050.0,5.5,5.6,8.2,8.3,0.441,-0.559,0.023,3262,73092,0.023,346,37347,8298.4,48949.3,405601.77816,1638657.0675800005]
["2025-06-11T13:38:47.000000000",6047.41,6150.0,0.0,0.05,99.3,105.9,0.002,-0.998,0.0,2767,8057,0.0,13,51,0.0,48653.4,0.0,1604438.3470999997]
["2025-06-11T13:39:10.000000000",6047.75,5860.0,185.9,189.7,0.0,0.05,0.999,-0.001,0.0,51,40,0.0,2057,1949,0.0,49111.6,0.0,1636049.4255000004]
["2025-06-11T13:39:10.000000000",6047.75,6180.0,0.0,0.05,128.9,136.3,0.002,-0.998,0.0,1071,1664,0.0,8,7,0.0,49111.6,0.0,1636049.4255000004]
["2025-06-11T13:39:21.000000000",6047.62,7000.0,0.0,0.05,944.6,962.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48908.3,0.0,1643277.4492600004]
["2025-06-11T13:39:33.000000000",6047.43,6040.0,11.4,11.5,4.1,4.2,0.659,-0.341,0.02,1755,36894,0.02,469,49953,4448.0,49310.1,155539.8996,1656239.8912500003]
["2025-06-11T13:39:45.000000000",6047.4,6140.0,0.0,0.1,91.5,93.5,0.005,-0.995,0.0,1437,3632,0.0,3,1,0.0,48808.2,0.0,1628056.8384]
["2025-06-11T13:40:08.000000000",6047.57,5905.0,140.7,144.4,0.05,0.1,0.996,-0.004,0.0,102,26,0.0,778,2884,0.0,49141.8,0.0,1668004.4719799997]
["2025-06-11T13:40:19.000000000",6047.8,5905.0,140.6,144.8,0.05,0.1,0.996,-0.004,0.0,102,26,0.0,778,2884,0.0,49041.69999999999,0.0,1652906.0746000002]
["2025-06-11T13:40:19.000000000",6047.8,6600.0,0.0,0.05,544.7,562.6,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,49041.69999999999,0.0,1652906.0746000002]
["2025-06-11T13:40:31.000000000",6048.86,6030.0,20.6,20.9,1.7,1.75,0.822,-0.178,0.013,592,8950,0.013,780,57704,1783.6,49150.2,-14783.413839999994,1677215.8030800002]
["2025-06-11T13:40:42.000000000",6049.12,6130.0,0.05,0.1,79.9,81.9,0.007,-0.993,0.001,1416,3378,0.001,14,15,143.0,49150.2,8480.86624,1677287.89536]
["2025-06-11T13:41:05.000000000",6049.26,5895.0,152.4,156.5,0.0,0.1,0.997,-0.003,0.0,30,3,0.0,2393,2574,0.0,49524.00000000001,0.0,1738654.11216]
["2025-06-11T13:41:05.000000000",6049.26,6190.0,0.0,0.05,137.3,144.6,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,49524.00000000001,0.0,1738654.11216]
["2025-06-11T13:41:16.000000000",6048.63,6425.0,0.0,0.05,366.3,384.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,49812.60000000001,0.0,1736610.0620400002]
["2025-06-11T13:41:40.000000000",6048.17,6025.0,24.0,24.4,1.35,1.4,0.872,-0.128,0.01,836,3033,0.01,805,44402,1641.0,49479.8,1874.9326999999923,1703503.3695200002]
["2025-06-11T13:41:40.000000000",6048.17,7200.0,0.0,0.05,1141.3,1159.3,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,49479.8,0.0,1703503.3695200002]
["2025-06-11T13:42:03.000000000",6047.73,5885.0,160.5,164.1,0.0,0.05,0.998,-0.002,0.0,33,0,0.0,3038,1849,0.0,49182.8,0.0,1663428.1365000005]
["2025-06-11T13:42:03.000000000",6047.73,6145.0,0.0,0.05,96.9,98.6,0.002,-0.998,0.0,910,7652,0.0,0,1,0.0,49182.8,0.0,1663428.1365000005]
["2025-06-11T13:42:26.000000000",6047.36,5995.0,52.2,52.6,0.35,0.4,0.969,-0.031,0.002,280,317,0.002,732,24635,202.4,48952.8,-5466.813439999999,1676050.01344]
["2025-06-11T13:42:38.000000000",6047.67,6015.0,33.3,33.6,0.8,0.85,0.921,-0.079,0.006,593,1491,0.006,1030,36503,973.8,48918.2,-15856.990739999996,1649260.0857]
["2025-06-11T13:42:38.000000000",6047.67,6800.0,0.0,0.05,741.3,759.6,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,48918.2,0.0,1649260.0857]
["2025-06-11T13:43:01.000000000",6048.11,5875.0,171.4,174.9,0.0,0.1,0.997,-0.003,0.0,41,37,0.0,6060,2465,0.0,48815.5,0.0,1654998.77229]
["2025-06-11T13:43:01.000000000",6048.11,6135.0,0.05,0.1,86.0,87.9,0.007,-0.993,0.001,1480,4090,0.001,6,3,148.6,48815.5,8914.91414,1654998.77229]
["2025-06-11T13:43:23.000000000",6046.59,6030.0,18.4,18.8,2.2,2.3,0.814,-0.186,0.014,592,9054,0.014,780,58210,1920.8,49310.1,-15914.62488,1656009.8362500002]
["2025-06-11T13:43:35.000000000",6045.25,6005.0,40.4,40.8,0.6,0.7,0.945,-0.055,0.004,301,495,0.004,617,26510,367.2,47265.4,-7641.196,1474061.6695]
["2025-06-11T13:43:35.000000000",6045.25,6500.0,0.0,0.05,444.7,463.0,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,47265.4,0.0,1474061.6695]
["2025-06-11T13:43:58.000000000",6042.12,5860.0,178.4,184.0,0.0,0.05,0.999,-0.001,0.0,51,40,0.0,2057,1951,0.0,46518.2,0.0,1368431.4218400002]
["2025-06-11T13:43:58.000000000",6042.12,6120.0,0.05,0.1,77.4,79.7,0.007,-0.993,0.001,1253,9752,0.001,84,30,133.70000000000002,46518.2,7063.23828,1368431.4218400002]
["2025-06-11T13:44:21.000000000",6043.68,5885.0,156.6,161.7,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,3038,1862,0.0,45777.2,0.0,1293444.2188800003]
["2025-06-11T13:44:33.000000000",6044.24,5820.0,222.3,227.1,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,326,0.0,47193.19999999999,0.0,1378703.2324800002]
["2025-06-11T13:44:33.000000000",6044.24,6375.0,0.0,0.05,323.0,340.8,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,47193.19999999999,0.0,1378703.2324800002]
["2025-06-11T13:44:56.000000000",6044.99,5850.0,193.2,197.8,0.0,0.05,0.999,-0.001,0.0,344,13,0.0,3940,2617,0.0,47313.8,0.0,1424598.6133399997]
["2025-06-11T13:45:07.000000000",6045.16,6120.0,0.05,0.1,73.6,75.5,0.007,-0.993,0.001,1253,9766,0.001,84,30,133.70000000000002,47529.7,7066.79204,1439793.8926799996]
["2025-06-11T13:45:19.000000000",6045.1,5880.0,163.1,167.0,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1720,0.0,47542.4,0.0,1429085.8204]
["2025-06-11T13:45:30.000000000",6044.6,6115.0,0.05,0.1,69.6,71.7,0.008,-0.992,0.001,1588,10157,0.001,92,25,168.00000000000003,47542.4,9042.7216,1428967.6183999998]
["2025-06-11T13:45:30.000000000",6044.6,6325.0,0.0,0.05,272.9,288.3,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,47542.4,0.0,1428967.6183999998]
["2025-06-11T13:45:54.000000000",6043.49,6005.0,39.1,39.6,0.7,0.8,0.935,-0.065,0.005,301,495,0.005,617,26824,459.0,46643.5,-9548.7142,1343002.47827]
["2025-06-11T13:46:05.000000000",6044.37,6105.0,0.05,0.15,59.1,60.5,0.011,-0.989,0.001,1433,11955,0.001,22,65,145.5,46607.6,8528.60607,1372761.0481800006]
["2025-06-11T13:46:17.000000000",6044.45,5865.0,177.5,181.7,0.0,0.1,0.997,-0.003,0.0,40,12,0.0,1846,2508,0.0,46968.4,0.0,1390404.8335000002]
["2025-06-11T13:46:28.000000000",6043.87,5965.0,78.6,80.6,0.2,0.25,0.986,-0.014,0.001,103,701,0.001,891,11204,99.4,46968.4,-4762.56956,1390271.4161000005]
["2025-06-11T13:46:40.000000000",6043.98,6160.0,0.0,0.05,112.1,119.0,0.002,-0.998,0.0,537,4805,0.0,0,0,0.0,46810.99999999999,0.0,1338656.9542800002]
["2025-06-11T13:46:51.000000000",6043.89,5995.0,49.2,49.6,0.5,0.55,0.956,-0.044,0.003,280,342,0.003,732,24997,303.6,46810.99999999999,-8195.514840000002,1338637.0205400002]
["2025-06-11T13:47:02.000000000",6043.41,6095.0,0.1,0.15,51.0,52.8,0.015,-0.985,0.002,1431,15167,0.002,63,264,298.8,46964.0,16534.76976,1334542.05666]
["2025-06-11T13:47:14.000000000",6042.68,5855.0,185.7,189.4,0.0,0.05,0.999,-0.001,0.0,14,5,0.0,815,2075,0.0,46964.0,0.0,1334380.8536800002]
["2025-06-11T13:47:25.000000000",6042.77,6120.0,0.05,0.1,76.5,78.1,0.007,-0.993,0.001,1253,9774,0.001,84,30,133.70000000000002,47096.1,7063.998130000001,1334841.85023]
["2025-06-11T13:47:36.000000000",6042.03,6240.0,0.0,0.05,194.4,201.9,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,46969.19999999999,0.0,1250132.2591799998]
["2025-06-11T13:47:48.000000000",6041.5,6220.0,0.0,0.05,175.6,180.3,0.001,-0.999,0.0,46,614,0.0,7,0,0.0,46403.7,0.0,1204934.8845]
["2025-06-11T13:48:00.000000000",6041.62,6085.0,0.15,0.2,42.2,43.9,0.022,-0.978,0.002,2491,22459,0.002,50,608,508.2,46403.7,29495.188840000003,1204958.8176600002]
["2025-06-11T13:48:11.000000000",6040.91,5845.0,194.1,198.4,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,338,0.0,46764.5,0.0,1222432.50669]
["2025-06-11T13:48:23.000000000",6040.39,6110.0,0.1,0.15,69.4,69.9,0.008,-0.992,0.001,1760,7990,0.001,26,41,178.6,45554.5,10474.03626,1136408.7726500006]
["2025-06-11T13:48:34.000000000",6041.71,6225.0,0.0,0.05,179.9,186.7,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,46536.0,0.0,1209163.67256]
["2025-06-11T13:48:46.000000000",6042.17,5990.0,53.0,53.4,0.4,0.5,0.96,-0.04,0.003,488,476,0.003,856,28572,403.2,46536.0,-6670.555680000001,1209255.73512]
["2025-06-11T13:48:57.000000000",6041.95,6075.0,0.3,0.35,32.9,36.1,0.043,-0.957,0.005,4025,45235,0.005,131,1260,2078.0,46231.00000000001,117636.7665,1276519.0282000003]
["2025-06-11T13:49:09.000000000",6040.86,5835.0,203.3,207.6,0.0,0.1,0.998,-0.002,0.0,12,2,0.0,963,396,0.0,46205.3,0.0,1226989.2788999998]
["2025-06-11T13:49:20.000000000",6040.64,6100.0,0.1,0.15,58.4,60.7,0.013,-0.987,0.001,4886,27715,0.001,55,387,494.1,45513.7,29182.331840000003,1147063.1702400004]
["2025-06-11T13:49:32.000000000",6040.26,6210.0,0.0,0.05,166.1,173.0,0.002,-0.998,0.0,217,33,0.0,2,2,0.0,45513.7,0.0,1146991.0116599996]
["2025-06-11T13:49:43.000000000",6040.21,5960.0,80.5,81.2,0.2,0.25,0.983,-0.017,0.001,110,95,0.001,765,14937,87.5,45558.7,-3956.33755,1131107.8452300003]
["2025-06-11T13:49:55.000000000",6040.72,6035.0,11.2,11.4,5.1,5.2,0.62,-0.38,0.02,1008,13826,0.02,573,47832,3162.0,45821.1,52554.264,1160162.5610400003]
["2025-06-11T13:50:06.000000000",6039.5,5820.0,212.0,229.2,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,326,0.0,45654.90000000001,0.0,1134453.6404999995]
["2025-06-11T13:50:18.000000000",6038.01,6085.0,0.15,0.2,45.5,48.0,0.021,-0.979,0.002,2491,22555,0.002,50,608,508.2,45654.90000000001,29477.564820000003,1134173.7603900002]
["2025-06-11T13:50:29.000000000",6038.9,6185.0,0.0,0.05,142.5,149.3,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,44298.7,0.0,1020821.6949]
["2025-06-11T13:50:41.000000000",6040.11,5950.0,90.3,91.1,0.15,0.2,0.987,-0.013,0.001,916,229,0.001,3344,10586,426.0,44673.2,-14665.38708,1077591.86466]
["2025-06-11T13:50:52.000000000",6040.72,5820.0,218.7,223.8,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,326,0.0,45212.0,0.0,1145308.4305600005]
["2025-06-11T13:51:15.000000000",6039.92,5815.0,222.7,227.4,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,235,0.0,45100.9,0.0,1128613.41128]
["2025-06-11T13:51:15.000000000",6039.92,6075.0,0.25,0.3,34.8,35.7,0.036,-0.964,0.004,4025,45583,0.004,131,1280,1662.4000000000003,45100.9,94077.79392,1128613.41128]
["2025-06-11T13:51:26.000000000",6039.9,6175.0,0.0,0.05,132.2,137.2,0.002,-0.998,0.0,2194,9683,0.0,20,10,0.0,45383.2,0.0,1120449.7691999995]
["2025-06-11T13:51:38.000000000",6040.03,5940.0,97.8,103.0,0.1,0.15,0.991,-0.009,0.001,174,108,0.001,1441,4246,161.5,45197.9,-7652.718010000001,1113461.41041]
["2025-06-11T13:51:49.000000000",6040.38,6220.0,0.0,0.05,177.3,182.0,0.001,-0.999,0.0,46,614,0.0,7,0,0.0,45197.9,0.0,1113525.93186]
["2025-06-11T13:52:01.000000000",6040.38,6125.0,0.05,0.1,83.6,84.9,0.007,-0.993,0.001,3052,6697,0.001,26,34,307.8,45396.4,18278.18988,1133779.326]
["2025-06-11T13:52:13.000000000",6039.95,6065.0,0.7,0.75,25.5,26.0,0.087,-0.911,0.009,1626,54539,0.009,141,3369,1590.3,45383.2,80723.93174999997,1120459.0446]
["2025-06-11T13:52:35.000000000",6039.52,5830.0,207.4,211.9,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,729,0.0,44921.4,0.0,1097429.10016]
["2025-06-11T13:52:35.000000000",6039.52,5925.0,112.4,117.0,0.1,0.15,0.992,-0.008,0.0,377,6,0.0,2901,3406,0.0,44921.4,0.0,1097429.10016]
["2025-06-11T13:52:47.000000000",6039.97,6190.0,0.0,0.05,145.9,153.5,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,44921.4,0.0,1097510.86876]
["2025-06-11T13:52:59.000000000",6039.93,5905.0,132.5,137.1,0.05,0.1,0.995,-0.005,0.0,102,26,0.0,778,2896,0.0,45336.3,0.0,1123288.06161]
["2025-06-11T13:53:10.000000000",6039.92,6055.0,2.1,2.2,16.9,17.3,0.207,-0.793,0.015,1165,61503,0.015,258,20379,2134.5,45580.50000000001,82173.11159999999,1125762.56904]
["2025-06-11T13:53:33.000000000",6040.11,5825.0,213.4,217.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1415,0.0,45880.9,0.0,1133903.81019]
["2025-06-11T13:53:33.000000000",6040.11,5920.0,118.6,122.6,0.05,0.1,0.995,-0.005,0.0,67,9,0.0,2230,3077,0.0,45880.9,0.0,1133903.81019]
["2025-06-11T13:53:44.000000000",6040.14,6185.0,0.0,0.05,141.4,148.5,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,45554.5,0.0,1136361.7389000002]
["2025-06-11T13:53:56.000000000",6039.96,5940.0,98.4,102.4,0.1,0.15,0.991,-0.009,0.001,174,108,0.001,1441,4248,161.5,45977.100000000006,-7652.629320000002,1137354.6678]
["2025-06-11T13:54:07.000000000",6039.63,5950.0,89.0,90.8,0.15,0.2,0.988,-0.012,0.001,916,229,0.001,3344,10596,426.0,46018.100000000006,-14664.22164,1132678.2498300003]
["2025-06-11T13:54:31.000000000",6040.09,5815.0,223.6,227.6,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,235,0.0,46041.2,0.0,1138931.4505799997]
["2025-06-11T13:54:42.000000000",6040.29,5915.0,123.6,127.5,0.05,0.1,0.995,-0.005,0.0,31,25,0.0,1766,1799,0.0,45812.7,0.0,1151236.99197]
["2025-06-11T13:54:42.000000000",6040.29,6175.0,0.0,0.05,132.6,136.5,0.002,-0.998,0.0,2194,9683,0.0,20,10,0.0,45812.7,0.0,1151236.99197]
["2025-06-11T13:55:05.000000000",6040.31,5940.0,98.9,103.0,0.1,0.15,0.991,-0.009,0.001,174,108,0.001,1441,4248,161.5,45976.5,-7653.072770000002,1156278.42237]
["2025-06-11T13:55:05.000000000",6040.31,6375.0,0.0,0.05,325.9,344.0,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,45976.5,0.0,1156278.42237]
["2025-06-11T13:55:28.000000000",6041.0,5805.0,234.5,238.5,0.0,0.05,0.999,-0.001,0.0,17,13,0.0,1345,471,0.0,45235.5,0.0,1213232.1530000002]
["2025-06-11T13:55:40.000000000",6038.89,5900.0,136.9,141.3,0.05,0.1,0.996,-0.004,0.0,290,84,0.0,5026,5331,0.0,45523.8,0.0,1157679.36856]
["2025-06-11T13:55:40.000000000",6038.89,6160.0,0.0,0.05,117.3,124.1,0.002,-0.998,0.0,537,4808,0.0,0,0,0.0,45523.8,0.0,1157679.36856]
["2025-06-11T13:56:03.000000000",6038.9,5925.0,111.8,116.5,0.05,0.1,0.995,-0.005,0.0,377,6,0.0,2901,3421,0.0,45279.5,0.0,1081500.5620999995]
["2025-06-11T13:56:03.000000000",6038.9,6020.0,21.5,21.9,2.4,2.45,0.796,-0.205,0.013,743,2993,0.013,581,55058,1721.2,45279.5,12717.923399999994,1081500.5620999995]
["2025-06-11T13:56:26.000000000",6038.03,5790.0,246.0,250.8,0.0,0.05,0.999,-0.001,0.0,35,1,0.0,527,294,0.0,45147.09999999999,0.0,1004347.79611]
["2025-06-11T13:56:26.000000000",6038.03,6050.0,3.0,3.1,14.3,14.7,0.261,-0.738,0.017,3262,79464,0.017,346,39626,6133.599999999999,45147.09999999999,299317.22316000005,1004347.79611]
["2025-06-11T13:56:38.000000000",6038.32,6150.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,2767,8385,0.0,13,51,0.0,45061.0,0.0,1057998.20048]
["2025-06-11T13:57:01.000000000",6038.26,5915.0,120.8,125.3,0.05,0.1,0.995,-0.005,0.0,31,25,0.0,1766,1801,0.0,44700.2,0.0,1040380.12148]
["2025-06-11T13:57:01.000000000",6038.26,6010.0,29.3,29.7,1.55,1.6,0.873,-0.126,0.008,697,1288,0.008,817,41659,1211.2000000000005,44700.2,-5796.7296,1040380.12148]
["2025-06-11T13:57:12.000000000",6037.57,6800.0,0.0,0.05,751.4,769.2,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,44510.2,0.0,1007851.5601]
["2025-06-11T13:57:35.000000000",6037.88,5835.0,200.9,205.1,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,396,0.0,45377.4,0.0,1005934.9595200004]
["2025-06-11T13:57:35.000000000",6037.88,6140.0,0.0,0.05,99.2,106.1,0.002,-0.998,0.0,1437,3946,0.0,3,1,0.0,45377.4,0.0,1005934.9595200004]
["2025-06-11T13:57:58.000000000",6036.75,5905.0,130.0,133.6,0.05,0.1,0.995,-0.005,0.0,102,26,0.0,778,2896,0.0,44969.7,0.0,949297.04775]
["2025-06-11T13:58:09.000000000",6036.36,6005.0,31.8,32.4,1.4,1.45,0.888,-0.113,0.007,301,523,0.007,617,28072,642.6,44488.5,-13352.42832,929931.4398]
["2025-06-11T13:58:09.000000000",6036.36,6500.0,0.0,0.05,453.9,470.5,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,44488.5,0.0,929931.4398]
["2025-06-11T13:58:21.000000000",6037.06,6120.0,0.05,0.1,81.9,84.1,0.007,-0.993,0.001,1253,9862,0.001,84,30,133.70000000000002,44488.5,7057.323140000001,930039.2783]
["2025-06-11T13:58:32.000000000",6036.85,6130.0,0.0,0.05,92.0,94.3,0.003,-0.997,0.0,1416,3501,0.0,14,26,0.0,44631.0,0.0,965726.9682]
["2025-06-11T13:58:55.000000000",6035.1,5895.0,137.9,142.1,0.05,0.1,0.996,-0.004,0.0,30,3,0.0,2393,2651,0.0,43403.59999999999,0.0,808884.4530000001]
["2025-06-11T13:58:55.000000000",6035.1,6155.0,0.0,0.05,116.8,123.8,0.002,-0.998,0.0,528,3820,0.0,3,0,0.0,43403.59999999999,0.0,808884.4530000001]
["2025-06-11T13:59:07.000000000",6034.7,6375.0,0.0,0.05,329.6,346.9,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,43403.59999999999,0.0,808830.841]
["2025-06-11T13:59:30.000000000",6033.66,6015.0,21.5,21.8,2.7,2.8,0.789,-0.211,0.012,593,1559,0.012,1030,40596,1947.6,43076.7,-31640.51303999999,747407.5651800003]
["2025-06-11T13:59:41.000000000",6033.43,5920.0,111.5,115.6,0.05,0.15,0.993,-0.007,0.0,67,9,0.0,2230,3079,0.0,42734.49999999999,0.0,736120.6940099999]
["2025-06-11T13:59:53.000000000",6033.56,5880.0,151.7,155.8,0.05,0.1,0.996,-0.004,0.0,75,7,0.0,2560,1753,0.0,42734.49999999999,0.0,736136.5549200003]
["2025-06-11T13:59:53.000000000",6033.56,6140.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1437,3952,0.0,3,1,0.0,42734.49999999999,0.0,736136.5549200003]
["2025-06-11T14:00:04.000000000",6032.76,6325.0,0.0,0.05,281.2,302.6,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,42734.49999999999,0.0,736038.94932]
["2025-06-11T14:00:28.000000000",6035.17,6010.0,26.8,27.3,1.75,1.85,0.852,-0.148,0.01,697,1310,0.01,817,43098,1514.0,43095.79999999999,-7242.2040000000015,790631.4106800002]
["2025-06-11T14:00:40.000000000",6035.78,5960.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,110,135,0.001,765,15147,87.5,43095.79999999999,-3953.4359,790711.32312]
["2025-06-11T14:00:51.000000000",6035.97,5875.0,158.9,163.3,0.05,0.1,0.996,-0.004,0.0,41,39,0.0,6060,2536,0.0,43536.7,0.0,860868.1493100001]
["2025-06-11T14:00:51.000000000",6035.97,6135.0,0.0,0.05,97.7,99.9,0.002,-0.998,0.0,1480,4283,0.0,6,3,0.0,43536.7,0.0,860868.1493100001]
["2025-06-11T14:01:03.000000000",6034.64,6275.0,0.0,0.05,232.3,249.8,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,43664.6,0.0,865379.4452800001]
["2025-06-11T14:01:26.000000000",6031.17,5995.0,37.3,37.7,1.1,1.15,0.909,-0.091,0.006,280,366,0.006,732,26293,607.2,42491.8,-16356.533040000002,619630.34346]
["2025-06-11T14:01:26.000000000",6031.17,6400.0,0.0,0.05,360.7,377.5,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,42491.8,0.0,619630.34346]
["2025-06-11T14:01:37.000000000",6030.93,6375.0,0.0,0.05,335.6,352.7,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,42491.8,0.0,619605.6863400001]
["2025-06-11T14:02:00.000000000",6030.03,6125.0,0.05,0.1,93.9,96.2,0.006,-0.994,0.0,3052,6896,0.0,26,34,0.0,42889.49999999999,0.0,583411.43253]
["2025-06-11T14:02:00.000000000",6030.03,6240.0,0.0,0.05,203.3,215.2,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,42889.49999999999,0.0,583411.43253]
["2025-06-11T14:02:23.000000000",6024.23,5975.0,49.4,50.0,1.0,1.1,0.932,-0.068,0.004,904,941,0.004,2301,27946,1282.0,42163.59999999999,-33663.397240000006,290331.7406199999]
["2025-06-11T14:02:23.000000000",6024.23,6300.0,0.0,0.05,267.9,284.3,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,42163.59999999999,0.0,290331.7406199999]
["2025-06-11T14:02:46.000000000",6025.18,6040.0,3.9,4.0,18.9,19.4,0.277,-0.723,0.014,1755,42791,0.014,469,59698,3113.6,40859.8,108477.34072,359799.64888]
["2025-06-11T14:02:57.000000000",6026.09,6110.0,0.05,0.1,82.4,84.6,0.007,-0.993,0.001,1760,8133,0.001,26,41,178.6,40545.7,10449.24006,372526.85771]
["2025-06-11T14:03:09.000000000",6024.43,5865.0,156.5,162.1,0.05,0.1,0.996,-0.004,0.0,40,12,0.0,1846,2923,0.0,40545.7,0.0,372424.23817]
["2025-06-11T14:03:20.000000000",6025.76,5970.0,55.9,57.5,0.6,0.65,0.946,-0.054,0.003,116,119,0.003,1562,15736,503.4,40520.8,-26139.74688,312520.0166400001]
["2025-06-11T14:03:20.000000000",6025.76,6275.0,0.0,0.05,241.7,258.3,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,40520.8,0.0,312520.0166400001]
["2025-06-11T14:03:43.000000000",6020.34,5825.0,191.1,198.3,0.05,0.1,0.997,-0.003,0.0,30,7,0.0,922,1435,0.0,39866.2,0.0,135975.39924000006]
["2025-06-11T14:03:54.000000000",6020.39,6080.0,0.05,0.15,58.5,60.8,0.011,-0.989,0.001,2346,47482,0.001,27,1069,237.3,39866.2,13961.284410000002,135976.52854000012]
["2025-06-11T14:04:06.000000000",6016.62,5850.0,162.5,170.0,0.05,0.15,0.996,-0.004,0.0,344,160,0.0,3940,3621,0.0,39888.4,0.0,133220.00003999998]
["2025-06-11T14:04:17.000000000",6016.24,5950.0,66.1,66.7,0.75,0.8,0.952,-0.048,0.003,916,229,0.003,3344,13084,1278.0,40912.3,-43822.292160000005,-36067.35879999994]
["2025-06-11T14:04:17.000000000",6016.24,6225.0,0.0,0.05,203.9,215.3,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,40912.3,0.0,-36067.35879999994]
["2025-06-11T14:04:40.000000000",6016.64,5975.0,44.0,44.6,2.05,2.15,0.855,-0.144,0.006,904,949,0.006,2301,29486,1923.0,39582.8,-50431.47648000001,-104388.70399999984]
["2025-06-11T14:04:52.000000000",6017.83,5860.0,155.1,162.2,0.05,0.15,0.995,-0.005,0.0,51,40,0.0,2057,2336,0.0,40210.49999999999,0.0,-11596.35841000003]
["2025-06-11T14:05:04.000000000",6018.94,5840.0,176.8,182.7,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,1907,864,0.0,40214.0,0.0,29829.866640000077]
["2025-06-11T14:05:15.000000000",6021.38,5945.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.002,49,52,0.002,1224,15356,254.6,40120.7,-14150.243,147626.17346]
["2025-06-11T14:05:27.000000000",6019.96,6220.0,0.0,0.05,195.9,203.7,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,40120.7,0.0,147591.35931999984]
["2025-06-11T14:05:38.000000000",6019.8,5965.0,56.0,56.5,0.85,0.95,0.938,-0.062,0.003,103,774,0.003,891,12836,298.20000000000005,40178.0,-14230.8072,153733.65239999996]
["2025-06-11T14:05:50.000000000",6020.38,6070.0,0.25,0.3,49.0,49.9,0.028,-0.972,0.002,1865,67298,0.002,250,2271,423.00000000000006,41372.2,19445.8274,119913.92883999998]
["2025-06-11T14:06:02.000000000",6022.26,5910.0,109.6,116.4,0.1,0.2,0.991,-0.009,0.001,155,4,0.001,1339,3792,149.4,40293.6,-7130.35584,224076.25007999997]
["2025-06-11T14:06:13.000000000",6022.58,5935.0,87.5,88.8,0.2,0.25,0.985,-0.015,0.001,53,34,0.001,1195,5240,124.8,40930.3,-6877.786360000001,247690.64766]
["2025-06-11T14:06:25.000000000",6022.56,6210.0,0.0,0.05,184.3,190.9,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,40930.3,0.0,247689.82511999996]
["2025-06-11T14:06:36.000000000",6023.9,5960.0,64.8,65.3,0.5,0.55,0.962,-0.038,0.002,110,186,0.002,765,17601,175.0,40805.4,-7891.308999999999,269521.3337999999]
["2025-06-11T14:06:48.000000000",6025.82,6065.0,0.45,0.5,38.0,39.5,0.048,-0.952,0.004,1626,58806,0.004,141,3451,706.8000000000001,40436.3,35793.3708,354914.77218]
["2025-06-11T14:07:00.000000000",6025.29,5825.0,197.5,202.9,0.0,0.1,0.998,-0.002,0.0,30,7,0.0,922,1448,0.0,40428.5,0.0,356209.1195099999]
["2025-06-11T14:07:11.000000000",6025.81,5960.0,66.1,66.7,0.4,0.45,0.969,-0.031,0.002,110,186,0.002,765,17669,175.0,40428.5,-7893.811100000001,356239.86139000003]
["2025-06-11T14:07:23.000000000",6024.08,6190.0,0.0,0.05,162.6,169.4,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,40377.7,0.0,363390.5778399999]
["2025-06-11T14:07:34.000000000",6022.59,5950.0,72.4,73.0,0.4,0.45,0.974,-0.026,0.002,916,235,0.002,3344,13744,852.0,40805.4,-29245.69704,269462.72178]
["2025-06-11T14:07:46.000000000",6022.06,6050.0,1.5,1.55,30.2,30.7,0.127,-0.873,0.008,3262,87783,0.008,346,40311,2886.4,40989.2,140482.61568000002,210037.40868]
["2025-06-11T14:08:08.000000000",6024.66,5815.0,207.4,213.2,0.0,0.1,0.998,-0.002,0.0,11,11,0.0,337,235,0.0,40704.2,0.0,272278.48403999995]
["2025-06-11T14:08:08.000000000",6024.66,6375.0,0.0,0.05,343.5,361.2,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,40704.2,0.0,272278.48403999995]
["2025-06-11T14:08:20.000000000",6025.97,6185.0,0.0,0.05,155.6,162.9,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,40661.6,0.0,330572.66226]
["2025-06-11T14:08:31.000000000",6025.81,5945.0,81.0,81.8,0.2,0.25,0.982,-0.018,0.001,49,52,0.001,1224,15695,127.3,40199.100000000006,-7080.32675,353046.18209]
["2025-06-11T14:08:43.000000000",6026.63,6045.0,2.85,2.95,21.0,21.5,0.213,-0.787,0.012,769,46910,0.012,193,44826,1154.4,40199.100000000006,41656.06656000001,353094.22507]
["2025-06-11T14:09:06.000000000",6025.98,5810.0,210.3,218.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1201,0.0,40357.2,0.0,355677.44352]
["2025-06-11T14:09:06.000000000",6025.98,6070.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,1865,67891,0.003,250,2276,634.5,40357.2,29195.8731,355677.44352]
["2025-06-11T14:09:18.000000000",6026.27,6050.0,1.85,1.9,24.9,25.4,0.152,-0.848,0.01,3262,88601,0.01,346,40330,3608.0,40036.7,175726.0332,364113.2596699999]
["2025-06-11T14:09:29.000000000",6027.16,5935.0,91.8,92.6,0.15,0.2,0.988,-0.014,0.001,53,34,0.001,1195,5387,124.8,40036.7,-6883.016720000001,364167.03435999993]
["2025-06-11T14:09:40.000000000",6027.63,6210.0,0.0,0.05,179.3,186.5,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,40782.9,0.0,412115.09073]
["2025-06-11T14:10:04.000000000",6024.03,5795.0,221.6,239.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,40352.8,0.0,354755.1266999999]
["2025-06-11T14:10:04.000000000",6024.03,6055.0,0.95,1.05,32.2,32.8,0.099,-0.901,0.008,1165,69339,0.008,258,20787,1138.4,40352.8,43710.36168,354755.1266999999]
["2025-06-11T14:10:26.000000000",6022.41,5840.0,178.4,185.1,0.0,0.1,0.997,-0.003,0.0,51,25,0.0,1907,868,0.0,39814.8,0.0,177649.0501799999]
["2025-06-11T14:10:26.000000000",6022.41,5920.0,98.7,105.1,0.1,0.2,0.989,-0.011,0.001,67,9,0.001,2230,3641,229.7,39814.8,-13026.47283,177649.0501799999]
["2025-06-11T14:10:38.000000000",6022.25,6185.0,0.0,0.05,159.5,166.5,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,39171.3,0.0,155681.18474999993]
["2025-06-11T14:11:00.000000000",6024.09,5785.0,236.3,241.7,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,522,0.0,40666.1,0.0,233764.81245]
["2025-06-11T14:11:00.000000000",6024.09,6045.0,2.6,2.7,23.9,24.4,0.182,-0.818,0.011,769,47868,0.011,193,44854,1058.1999999999998,40666.1,38168.63424,233764.81245]
["2025-06-11T14:11:23.000000000",6024.04,5810.0,208.7,216.7,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1203,0.0,39929.3,0.0,289220.18444]
["2025-06-11T14:11:34.000000000",6023.57,5885.0,135.4,141.7,0.05,0.1,0.996,-0.004,0.0,33,6,0.0,3038,2042,0.0,39774.4,0.0,278361.21683999995]
["2025-06-11T14:11:34.000000000",6023.57,6175.0,0.0,0.05,148.3,154.7,0.002,-0.998,0.0,2194,9683,0.0,20,20,0.0,39774.4,0.0,278361.21683999995]
["2025-06-11T14:11:57.000000000",6022.68,5775.0,244.6,249.3,0.0,0.05,0.999,-0.001,0.0,31,0,0.0,8010,714,0.0,39833.1,0.0,285685.82579999993]
["2025-06-11T14:11:57.000000000",6022.68,6035.0,4.8,5.0,17.8,18.1,0.333,-0.667,0.015,1008,19058,0.015,573,54241,2371.4999999999995,39833.1,39297.987,285685.82579999993]
["2025-06-11T14:12:20.000000000",6021.29,5800.0,219.2,224.0,0.0,0.05,0.999,-0.001,0.0,1582,32,0.0,4307,1079,0.0,39665.4,0.0,184745.21978]
["2025-06-11T14:12:20.000000000",6021.29,6170.0,0.0,0.05,145.5,152.2,0.002,-0.998,0.0,619,4647,0.0,0,0,0.0,39665.4,0.0,184745.21978]
["2025-06-11T14:12:31.000000000",6020.9,6165.0,0.0,0.05,140.7,147.9,0.002,-0.998,0.0,536,4138,0.0,0,0,0.0,39923.0,0.0,200062.46519999995]
["2025-06-11T14:12:43.000000000",6021.03,6500.0,0.0,0.05,469.0,487.1,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,40139.6,0.0,174886.8373800001]
["2025-06-11T14:12:54.000000000",6020.16,6025.0,7.8,8.0,13.3,13.5,0.442,-0.558,0.015,836,6995,0.015,805,57666,2461.5,40224.6,2799.374399999999,180159.30815999987]
["2025-06-11T14:13:18.000000000",6019.37,5785.0,231.9,235.9,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,522,0.0,40474.3,0.0,142255.77121000004]
["2025-06-11T14:13:29.000000000",6019.52,5885.0,132.1,136.7,0.05,0.1,0.995,-0.005,0.0,33,6,0.0,3038,2125,0.0,40474.3,0.0,142259.3161599999]
["2025-06-11T14:13:29.000000000",6019.52,6225.0,0.0,0.05,200.3,212.9,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,40474.3,0.0,142259.3161599999]
["2025-06-11T14:13:52.000000000",6018.56,5915.0,99.8,105.9,0.1,0.2,0.99,-0.01,0.001,31,25,0.001,1766,2069,179.7,40367.6,-10442.2016,120154.53184000004]
["2025-06-11T14:13:52.000000000",6018.56,6010.0,15.3,15.6,7.5,7.7,0.623,-0.377,0.014,697,1857,0.014,817,50324,2119.6000000000004,40367.6,-10111.180799999998,120154.53184000004]
["2025-06-11T14:14:16.000000000",6018.33,5775.0,240.1,245.1,0.0,0.05,0.999,-0.001,0.0,31,0,0.0,8010,714,0.0,40230.9,0.0,103533.33098999996]
["2025-06-11T14:14:28.000000000",6016.21,5875.0,138.1,143.9,0.05,0.1,0.996,-0.004,0.0,41,39,0.0,6060,2661,0.0,40363.3,0.0,104471.48665]
["2025-06-11T14:14:39.000000000",6015.41,6005.0,16.9,17.2,7.1,7.3,0.648,-0.352,0.013,301,698,0.013,617,34548,1193.4,40085.600000000006,-24711.304279999997,17925.921799999975]
["2025-06-11T14:14:51.000000000",6015.1,5905.0,107.5,112.3,0.1,0.2,0.991,-0.009,0.001,102,29,0.001,778,3042,88.0,40381.40000000001,-4066.2076000000006,-19909.98099999996]
["2025-06-11T14:15:02.000000000",6012.02,6000.0,17.8,18.1,7.0,7.3,0.698,-0.301,0.012,2418,2013,0.012,3174,66760,6710.4,40381.40000000001,-54541.04544,-19899.786199999955]
["2025-06-11T14:15:02.000000000",6012.02,6425.0,0.0,0.05,402.0,418.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40381.40000000001,0.0,-19899.786199999955]
["2025-06-11T14:15:25.000000000",6009.18,6020.0,6.5,6.7,18.4,18.5,0.367,-0.633,0.014,743,5841,0.014,581,65788,1853.6,40576.0,13628.820240000005,-176044.93728000013]
["2025-06-11T14:15:25.000000000",6009.18,6115.0,0.05,0.1,103.1,109.9,0.002,-0.998,0.0,1588,10770,0.0,92,25,0.0,40576.0,0.0,-176044.93728000013]
["2025-06-11T14:15:48.000000000",6008.38,6040.0,1.7,1.75,33.4,33.9,0.124,-0.876,0.008,1755,49086,0.008,469,60923,1779.2000000000005,39939.50000000001,61814.21344,-268905.0469]
["2025-06-11T14:16:00.000000000",6010.34,5990.0,24.8,25.2,4.6,4.8,0.718,-0.282,0.011,488,576,0.011,856,36843,1478.4,40155.100000000006,-24329.85631999999,-265843.3485400001]
["2025-06-11T14:16:00.000000000",6010.34,6375.0,0.0,0.05,358.6,376.0,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,40155.100000000006,0.0,-265843.3485400001]
["2025-06-11T14:16:22.000000000",6008.91,6010.0,10.8,11.0,12.3,12.5,0.477,-0.523,0.013,697,2350,0.013,817,52326,1968.2,40635.99999999999,-9373.899599999992,-272275.72992]
["2025-06-11T14:16:22.000000000",6008.91,6105.0,0.05,0.1,95.4,97.5,0.006,-0.994,0.0,1433,12398,0.0,22,96,0.0,40635.99999999999,0.0,-272275.72992]
["2025-06-11T14:16:45.000000000",6008.03,5870.0,134.9,140.9,0.1,0.15,0.993,-0.007,0.0,421,238,0.0,1643,2109,0.0,40654.2,0.0,-280635.0813000002]
["2025-06-11T14:16:56.000000000",6007.12,5835.0,168.8,175.3,0.05,0.1,0.996,-0.004,0.0,12,2,0.0,963,572,0.0,40515.3,0.0,-283445.95720000006]
["2025-06-11T14:16:56.000000000",6007.12,6300.0,0.0,0.05,284.0,300.8,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,40515.3,0.0,-283445.95720000006]
["2025-06-11T14:17:19.000000000",6002.55,5995.0,16.7,17.9,9.3,9.6,0.62,-0.38,0.012,280,480,0.012,732,32693,1214.4,40607.0,-32557.831200000008,-404175.7017]
["2025-06-11T14:17:19.000000000",6002.55,6090.0,0.05,0.1,86.8,88.5,0.007,-0.993,0.001,8159,27347,0.001,31,226,819.0000000000001,40607.0,48788.7264,-404175.7017]
["2025-06-11T14:17:42.000000000",6004.8,5855.0,146.5,152.6,0.1,0.15,0.994,-0.006,0.0,14,5,0.0,815,2602,0.0,39261.4,0.0,-313114.2912]
["2025-06-11T14:17:53.000000000",6007.75,5870.0,134.9,141.8,0.1,0.2,0.992,-0.008,0.0,421,238,0.0,1643,2122,0.0,40503.50000000001,0.0,-343445.0442499999]
["2025-06-11T14:17:53.000000000",6007.75,6250.0,0.0,0.05,238.3,245.3,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,40503.50000000001,0.0,-343445.0442499999]
["2025-06-11T14:18:16.000000000",6011.2,5995.0,22.5,22.8,5.5,5.6,0.679,-0.322,0.012,280,496,0.012,732,33006,1214.4,39978.7,-32604.748800000005,-249386.6544000001]
["2025-06-11T14:18:28.000000000",6011.79,6095.0,0.05,0.1,82.1,83.4,0.007,-0.993,0.001,1431,16097,0.001,63,266,149.4,40777.6,8224.12872,-166839.1960800001]
["2025-06-11T14:18:39.000000000",6013.03,5855.0,155.8,161.7,0.05,0.1,0.996,-0.004,0.0,14,5,0.0,815,2602,0.0,40802.1,0.0,-125654.2879099999]
["2025-06-11T14:18:51.000000000",6008.35,6115.0,0.0,0.1,103.7,110.7,0.004,-0.996,0.0,1588,11012,0.0,92,25,0.0,40635.99999999999,0.0,-272250.3551999999]
["2025-06-11T14:18:51.000000000",6008.35,6165.0,0.0,0.05,153.2,160.6,0.002,-0.998,0.0,536,4140,0.0,0,0,0.0,40635.99999999999,0.0,-272250.3551999999]
["2025-06-11T14:19:14.000000000",6008.61,5980.0,31.8,32.3,3.4,3.5,0.817,-0.183,0.008,269,290,0.008,1300,30542,1255.2,40638.9,-49559.01528,-272436.38601]
["2025-06-11T14:19:25.000000000",6009.0,6080.0,0.1,0.15,69.1,71.5,0.008,-0.992,0.001,2346,49725,0.001,27,1089,237.3,40562.9,13934.871,-269605.8029999999]
["2025-06-11T14:19:37.000000000",6011.1,5845.0,163.4,169.8,0.05,0.1,0.996,-0.004,0.0,13,8,0.0,1155,753,0.0,40899.9,0.0,-184366.4481]
["2025-06-11T14:19:49.000000000",6010.65,6110.0,0.0,0.05,98.5,100.4,0.002,-0.998,0.0,1760,8644,0.0,26,42,0.0,40899.9,0.0,-184352.64615000016]
["2025-06-11T14:20:00.000000000",6011.43,5965.0,47.8,48.2,1.4,1.45,0.909,-0.091,0.005,103,947,0.005,891,15732,497.0,41092.50000000001,-23685.0342,-198383.20142999987]
["2025-06-11T14:20:12.000000000",6011.97,5975.0,39.3,39.8,2.1,2.2,0.874,-0.126,0.006,904,964,0.006,2301,37250,1923.0,41257.80000000001,-50392.33254000002,-138155.07060000004]
["2025-06-11T14:20:12.000000000",6011.97,6300.0,0.0,0.05,280.1,297.9,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,41257.80000000001,0.0,-138155.07060000004]
["2025-06-11T14:20:35.000000000",6014.24,5835.0,176.0,182.8,0.05,0.1,0.996,-0.004,0.0,12,2,0.0,963,582,0.0,41048.0,0.0,-108617.1743999998]
["2025-06-11T14:20:46.000000000",6014.44,6100.0,0.05,0.1,84.1,86.3,0.007,-0.993,0.001,4886,29214,0.001,55,411,494.1,40544.0,29055.759640000004,-68540.55823999998]
["2025-06-11T14:20:58.000000000",6014.23,6210.0,0.0,0.05,191.6,198.8,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,41163.2,0.0,-19377.849059999942]
["2025-06-11T14:21:09.000000000",6014.71,6010.0,13.9,14.2,8.8,9.0,0.567,-0.433,0.014,697,4049,0.014,817,54781,2119.6000000000004,41386.49999999999,-10104.712799999998,-15632.231290000042]
["2025-06-11T14:21:09.000000000",6014.71,6250.0,0.0,0.05,232.5,237.2,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,41386.49999999999,0.0,-15632.231290000042]
["2025-06-11T14:21:32.000000000",6015.43,5830.0,183.5,187.9,0.0,0.1,0.997,-0.002,0.0,20,1,0.0,928,1051,0.0,41804.2,0.0,7242.577720000125]
["2025-06-11T14:21:44.000000000",6015.62,6095.0,0.05,0.1,78.1,79.8,0.007,-0.993,0.001,1431,16104,0.001,63,268,149.4,40759.7,8229.368160000002,-10581.475579999938]
["2025-06-11T14:21:55.000000000",6012.83,5850.0,159.3,166.0,0.05,0.1,0.996,-0.004,0.0,344,198,0.0,3940,4028,0.0,40729.0,0.0,-122974.39915999984]
["2025-06-11T14:22:07.000000000",6013.52,5795.0,210.9,226.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,40729.0,0.0,-122988.51104000004]
["2025-06-11T14:22:18.000000000",6013.78,6240.0,0.0,0.05,217.2,235.1,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,40234.9,0.0,-152046.39974000005]
["2025-06-11T14:22:30.000000000",6014.02,5815.0,196.5,202.3,0.0,0.1,0.998,-0.002,0.0,11,11,0.0,337,346,0.0,40561.3,0.0,-154494.15978000007]
["2025-06-11T14:22:41.000000000",6013.04,6080.0,0.1,0.15,66.2,68.5,0.012,-0.988,0.001,2346,49933,0.001,27,1089,237.3,40165.2,13944.23976,-156218.7792000001]
["2025-06-11T14:22:52.000000000",6012.82,5840.0,169.6,175.2,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,1907,1003,0.0,40224.00000000001,0.0,-159748.60175999996]
["2025-06-11T14:23:04.000000000",6012.33,5940.0,72.9,73.5,0.5,0.55,0.964,-0.036,0.002,174,113,0.002,1441,6060,323.0,40308.0,-15235.244220000002,-154685.2262400001]
["2025-06-11T14:23:15.000000000",6012.19,5840.0,169.9,175.0,0.05,0.1,0.996,-0.004,0.0,51,25,0.0,1907,1003,0.0,40308.0,0.0,-154681.62431999992]
["2025-06-11T14:23:27.000000000",6013.04,5805.0,205.6,210.9,0.0,0.05,0.999,-0.001,0.0,17,13,0.0,1345,959,0.0,40308.0,0.0,-154703.49312000012]
["2025-06-11T14:23:38.000000000",6014.16,6070.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,1865,69782,0.002,250,2307,423.00000000000006,39751.8,19425.7368,-109914.78815999995]
["2025-06-11T14:23:50.000000000",6014.92,5830.0,183.1,188.0,0.0,0.1,0.997,-0.003,0.0,20,1,0.0,928,1051,0.0,39751.8,0.0,-109928.67792000007]
["2025-06-11T14:24:01.000000000",6015.97,5935.0,81.4,82.0,0.3,0.4,0.976,-0.024,0.001,53,34,0.001,1195,6083,124.8,40611.6,-6870.237740000001,-84644.69789999997]
["2025-06-11T14:24:13.000000000",6016.81,6140.0,0.0,0.05,119.9,126.9,0.002,-0.998,0.0,1437,4597,0.0,3,1,0.0,40538.3,0.0,-25408.988629999956]
["2025-06-11T14:24:24.000000000",6017.6,5965.0,53.0,53.5,0.9,1.0,0.937,-0.063,0.004,103,950,0.004,891,16923,397.6,40715.8,-18967.4752,23396.42879999995]
["2025-06-11T14:24:35.000000000",6018.22,6065.0,0.3,0.35,46.6,47.2,0.033,-0.967,0.003,1626,61164,0.003,141,3480,530.1,40715.8,26811.170100000003,23398.839360000013]
["2025-06-11T14:24:58.000000000",6017.84,5830.0,183.7,191.3,0.0,0.1,0.997,-0.002,0.0,20,1,0.0,928,1051,0.0,40184.2,0.0,51897.8521600001]
["2025-06-11T14:24:58.000000000",6017.84,5925.0,92.3,92.9,0.2,0.3,0.984,-0.016,0.001,377,8,0.001,2901,4361,327.80000000000007,40184.2,-15189.028160000002,51897.8521600001]
["2025-06-11T14:25:09.000000000",6018.42,6190.0,0.0,0.05,168.7,175.5,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,39534.8,0.0,35424.42012000001]
["2025-06-11T14:25:21.000000000",6018.93,6185.0,0.0,0.05,162.7,169.8,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,39534.8,0.0,35427.42198000002]
["2025-06-11T14:25:32.000000000",6019.51,6055.0,0.7,0.75,36.4,36.9,0.067,-0.933,0.005,1165,72758,0.005,258,20880,711.5,39804.4,27298.477850000003,35274.32860000003]
["2025-06-11T14:25:55.000000000",6019.13,5820.0,195.3,202.3,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,549,0.0,39968.5,0.0,35458.69483000012]
["2025-06-11T14:25:55.000000000",6019.13,5915.0,103.2,104.1,0.15,0.25,0.989,-0.011,0.001,31,25,0.001,1766,2363,179.7,39968.5,-10443.19055,35458.69483000012]
["2025-06-11T14:26:06.000000000",6019.49,6180.0,0.0,0.05,157.1,164.3,0.002,-0.998,0.0,1071,1664,0.0,8,7,0.0,39968.5,0.0,35460.815589999904]
["2025-06-11T14:26:18.000000000",6020.44,5945.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.002,49,79,0.002,1224,17039,254.6,40759.100000000006,-14148.034,79102.56116000004]
["2025-06-11T14:26:29.000000000",6020.61,5985.0,36.8,37.3,1.75,1.85,0.884,-0.116,0.006,143,310,0.006,588,25672,438.6,40390.5,-16075.0287,120020.86035]
["2025-06-11T14:26:52.000000000",6017.14,5810.0,204.3,209.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,40349.0,0.0,45802.46967999998]
["2025-06-11T14:26:52.000000000",6017.14,6070.0,0.15,0.2,53.2,53.9,0.02,-0.98,0.002,1865,69983,0.002,250,2312,423.00000000000006,40349.0,19435.362200000003,45802.46967999998]
["2025-06-11T14:27:03.000000000",6016.28,6170.0,0.0,0.05,150.4,157.9,0.002,-0.998,0.0,619,4647,0.0,0,0,0.0,39634.9,0.0,-31074.086199999896]
["2025-06-11T14:27:15.000000000",6016.35,5930.0,86.0,87.6,0.25,0.35,0.982,-0.018,0.001,54,27,0.001,2321,14754,237.5,40585.3,-13639.065450000004,44719.52955000007]
["2025-06-11T14:27:37.000000000",6014.2,5770.0,240.4,245.9,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,660,1682,0.0,39969.80000000001,0.0,-34341.081999999966]
["2025-06-11T14:27:49.000000000",6016.4,5800.0,214.3,221.2,0.0,0.05,0.999,-0.001,0.0,1582,32,0.0,4307,1342,0.0,39745.2,0.0,-67708.56560000003]
["2025-06-11T14:27:49.000000000",6016.4,6060.0,0.4,0.45,43.0,43.7,0.037,-0.963,0.003,1610,84988,0.003,115,9349,517.5,39745.2,26983.554000000004,-67708.56560000003]
["2025-06-11T14:28:00.000000000",6016.25,6160.0,0.0,0.05,140.4,147.8,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,39935.100000000006,0.0,-38798.79625000001]
["2025-06-11T14:28:23.000000000",6015.45,5925.0,89.4,90.2,0.25,0.3,0.982,-0.018,0.001,377,8,0.001,2901,4387,327.80000000000007,40067.4,-15182.9958,-64894.674600000006]
["2025-06-11T14:28:23.000000000",6015.45,6185.0,0.0,0.05,166.2,173.6,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,40067.4,0.0,-64894.674600000006]
["2025-06-11T14:28:46.000000000",6015.83,5820.0,193.0,198.7,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,549,0.0,40212.2,0.0,-49414.02761999999]
["2025-06-11T14:28:46.000000000",6015.83,6050.0,0.85,0.9,34.8,35.3,0.081,-0.919,0.006,3262,97134,0.006,346,40977,2164.8,40212.2,105252.96168,-49414.02761999999]
["2025-06-11T14:28:58.000000000",6016.72,6150.0,0.0,0.05,129.9,137.0,0.002,-0.998,0.0,2767,8459,0.0,13,51,0.0,39498.00000000001,0.0,-27809.27984000006]
["2025-06-11T14:29:21.000000000",6016.43,5915.0,100.3,101.4,0.15,0.25,0.987,-0.013,0.001,31,25,0.001,1766,2389,179.7,39599.2,-10438.506050000002,-30527.36581999996]
["2025-06-11T14:29:21.000000000",6016.43,6175.0,0.0,0.05,156.4,162.5,0.002,-0.998,0.0,2194,9686,0.0,20,20,0.0,39599.2,0.0,-30527.36581999996]
["2025-06-11T14:29:32.000000000",6016.79,6105.0,0.0,0.05,87.2,89.7,0.003,-0.997,0.0,1433,12739,0.0,22,97,0.0,39853.3,0.0,-35059.835329999914]
["2025-06-11T14:29:44.000000000",6016.67,6040.0,2.05,2.15,25.1,25.6,0.166,-0.834,0.01,1755,54416,0.01,469,61318,2224.0,39589.8,77374.3762,-29710.31645999997]
["2025-06-11T14:29:56.000000000",6015.99,6140.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,1437,4597,0.0,3,1,0.0,39589.8,0.0,-29706.95862000009]
["2025-06-11T14:30:19.000000000",6013.6,5900.0,110.2,117.4,0.1,0.2,0.991,-0.009,0.001,290,91,0.001,5026,6241,531.6,40556.0,-28480.4096,-139539.5744000002]
["2025-06-11T14:30:19.000000000",6013.6,6160.0,0.0,0.05,143.2,150.3,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,40556.0,0.0,-139539.5744000002]
["2025-06-11T14:30:31.000000000",6014.84,6425.0,0.0,0.05,403.2,421.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,40816.6,0.0,-54710.98463999997]
["2025-06-11T14:30:42.000000000",6013.69,6145.0,0.0,0.05,127.7,135.6,0.002,-0.998,0.0,910,8481,0.0,0,1,0.0,40320.49999999999,0.0,-64099.92171000011]
["2025-06-11T14:31:05.000000000",6010.26,5790.0,216.7,223.4,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,40556.0,0.0,-207089.51855999985]
["2025-06-11T14:31:16.000000000",6008.17,5885.0,119.2,126.3,0.1,0.2,0.991,-0.009,0.0,33,7,0.0,3038,2304,0.0,40210.2,0.0,-297812.9705599997]
["2025-06-11T14:31:16.000000000",6008.17,6145.0,0.0,0.05,133.7,140.7,0.002,-0.998,0.0,910,8481,0.0,0,1,0.0,40210.2,0.0,-297812.9705599997]
["2025-06-11T14:31:28.000000000",6008.4,6350.0,0.0,0.05,332.0,350.1,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,40590.3,0.0,-303009.6204000002]
["2025-06-11T14:31:50.000000000",6016.32,5945.0,69.1,72.0,0.4,0.45,0.961,-0.039,0.002,49,180,0.002,1224,17166,254.6,40908.9,-14138.352,-292206.6460800001]
["2025-06-11T14:32:02.000000000",6018.98,5785.0,223.6,244.9,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,41235.7,0.0,84957.90269999996]
["2025-06-11T14:32:13.000000000",6018.97,5885.0,129.8,137.3,0.05,0.15,0.994,-0.006,0.0,33,7,0.0,3038,2305,0.0,41166.0,0.0,101925.23798]
["2025-06-11T14:32:13.000000000",6018.97,6145.0,0.0,0.05,122.8,130.6,0.002,-0.998,0.0,910,8486,0.0,0,1,0.0,41166.0,0.0,101925.23798]
["2025-06-11T14:32:36.000000000",6018.72,5910.0,105.1,112.5,0.1,0.2,0.991,-0.009,0.001,155,4,0.001,1339,4692,149.4,41252.2,-7126.16448,179622.67968]
["2025-06-11T14:32:47.000000000",6019.7,6010.0,16.0,16.2,6.3,6.5,0.645,-0.354,0.014,697,5575,0.014,817,58272,2119.6000000000004,40939.9,-10113.095999999998,171940.6911]
["2025-06-11T14:32:59.000000000",6020.56,5995.0,28.7,29.2,2.45,2.55,0.828,-0.172,0.009,280,764,0.009,732,35845,910.7999999999998,41101.1,-24491.63808,195686.26168]
["2025-06-11T14:33:10.000000000",6022.42,5880.0,139.2,146.4,0.05,0.1,0.996,-0.004,0.0,75,12,0.0,2560,2421,0.0,41101.1,0.0,195746.71726]
["2025-06-11T14:33:10.000000000",6022.42,6140.0,0.0,0.05,113.7,120.6,0.002,-0.998,0.0,1437,4623,0.0,3,1,0.0,41101.1,0.0,195746.71726]
["2025-06-11T14:33:33.000000000",6021.1,5905.0,111.8,119.0,0.1,0.15,0.992,-0.008,0.0,102,29,0.0,778,3565,0.0,41225.6,0.0,213435.95280000003]
["2025-06-11T14:33:44.000000000",6021.41,6005.0,20.0,20.2,4.7,4.8,0.726,-0.275,0.012,301,1935,0.012,617,40370,1101.6,40635.0,-22833.18672,211014.2920400001]
["2025-06-11T14:33:56.000000000",6021.18,5780.0,238.3,249.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,438,892,0.0,40635.0,0.0,211006.2319200001]
["2025-06-11T14:34:07.000000000",6021.7,5870.0,148.4,155.1,0.05,0.1,0.996,-0.004,0.0,421,275,0.0,1643,2285,0.0,41200.7,0.0,213884.7623]
["2025-06-11T14:34:07.000000000",6021.7,6130.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,1416,4614,0.0,14,26,0.0,41200.7,0.0,213884.7623]
["2025-06-11T14:34:30.000000000",6022.13,5895.0,124.4,129.6,0.05,0.1,0.995,-0.005,0.0,30,4,0.0,2393,3322,0.0,41605.2,0.0,228094.19587999987]
["2025-06-11T14:34:42.000000000",6022.3,5995.0,29.1,29.6,2.05,2.15,0.845,-0.155,0.009,280,786,0.009,732,36162,910.7999999999998,41605.2,-24498.7164,228100.6348]
["2025-06-11T14:34:42.000000000",6022.3,6400.0,0.0,0.05,370.8,388.7,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,41605.2,0.0,228100.6348]
["2025-06-11T14:35:05.000000000",6020.23,5825.0,191.2,198.6,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,40348.0,0.0,170721.68233999988]
["2025-06-11T14:35:16.000000000",6018.78,6120.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,1253,10812,0.0,84,40,0.0,40668.8,0.0,70443.80112000005]
["2025-06-11T14:35:28.000000000",6019.49,5880.0,136.9,142.0,0.05,0.1,0.996,-0.004,0.0,75,12,0.0,2560,2421,0.0,40668.8,0.0,70452.11096000003]
["2025-06-11T14:35:39.000000000",6019.38,5980.0,39.6,40.1,1.0,1.1,0.92,-0.08,0.005,269,327,0.005,1300,34688,784.5,40703.7,-31029.9039,91970.10701999984]
["2025-06-11T14:35:39.000000000",6019.38,6325.0,0.0,0.05,295.8,313.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,40703.7,0.0,91970.10701999984]
["2025-06-11T14:36:02.000000000",6019.65,6005.0,18.7,19.1,4.3,4.4,0.72,-0.278,0.014,301,1966,0.014,617,40679,1285.2,39790.3,-26630.9316,96163.90874999996]
["2025-06-11T14:36:14.000000000",6020.0,6125.0,0.0,0.05,102.0,108.1,0.002,-0.998,0.0,3052,7398,0.0,26,38,0.0,39790.3,0.0,96169.49999999994]
["2025-06-11T14:36:25.000000000",6020.9,5875.0,143.7,148.4,0.05,0.1,0.996,-0.004,0.0,41,40,0.0,6060,2805,0.0,40297.600000000006,0.0,109724.88160000004]
["2025-06-11T14:36:37.000000000",6021.42,5975.0,46.2,46.8,0.65,0.7,0.948,-0.052,0.004,904,976,0.004,2301,40563,1282.0,40560.30000000001,-33647.69496,175337.72898000004]
["2025-06-11T14:36:37.000000000",6021.42,6300.0,0.0,0.05,270.7,288.7,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,40560.30000000001,0.0,175337.72898000004]
["2025-06-11T14:37:00.000000000",6022.99,6000.0,26.0,26.5,2.3,2.35,0.81,-0.191,0.011,2418,3177,0.011,3174,77165,6151.2,40793.7,-50087.18484000001,177720.36592999994]
["2025-06-11T14:37:11.000000000",6024.11,5915.0,106.2,111.4,0.1,0.15,0.992,-0.008,0.0,31,25,0.0,1766,2459,0.0,41017.8,0.0,300121.1601999999]
["2025-06-11T14:37:23.000000000",6024.73,5865.0,157.1,162.2,0.0,0.1,0.997,-0.003,0.0,40,12,0.0,1846,3204,0.0,41141.7,0.0,315834.4207899999]
["2025-06-11T14:37:34.000000000",6024.99,6130.0,0.0,0.05,101.3,108.4,0.002,-0.998,0.0,1416,4614,0.0,14,26,0.0,41497.1,0.0,327717.28106999985]
["2025-06-11T14:37:45.000000000",6024.85,6275.0,0.0,0.05,243.9,260.7,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,41497.1,0.0,327709.6660499999]
["2025-06-11T14:37:57.000000000",6024.17,5990.0,34.9,35.4,1.15,1.2,0.908,-0.092,0.006,488,849,0.006,856,43259,806.4,41116.6,-13301.36736,317305.08224]
["2025-06-11T14:38:08.000000000",6024.29,6090.0,0.05,0.1,64.9,67.0,0.008,-0.992,0.001,8159,28067,0.001,31,226,819.0000000000001,40846.6,48965.42911999999,301045.81988]
["2025-06-11T14:38:20.000000000",6025.04,5965.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,103,965,0.002,891,18144,198.8,41103.4,-9495.46304,315121.6420800001]
["2025-06-11T14:38:31.000000000",6025.0,6120.0,0.0,0.05,94.8,97.0,0.002,-0.998,0.0,1253,10812,0.0,84,40,0.0,41103.4,0.0,315119.55]
["2025-06-11T14:38:43.000000000",6024.95,6240.0,0.0,0.05,210.7,220.8,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,41410.2,0.0,308091.8431999999]
["2025-06-11T14:38:54.000000000",6025.07,5985.0,40.5,40.9,0.75,0.8,0.934,-0.066,0.005,143,363,0.005,588,28534,365.5,41280.1,-13405.78075,324070.44008999993]
["2025-06-11T14:39:06.000000000",6026.18,6375.0,0.0,0.05,342.0,360.6,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,41177.99999999999,0.0,368934.7919599999]
["2025-06-11T14:39:17.000000000",6026.2,6425.0,0.0,0.05,392.0,410.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,41273.7,0.0,383513.3941999999]
["2025-06-11T14:39:29.000000000",6026.54,6115.0,0.0,0.05,87.4,89.6,0.003,-0.997,0.0,1588,11434,0.0,92,34,0.0,41273.7,0.0,383535.0321399999]
["2025-06-11T14:39:40.000000000",6026.32,6230.0,0.0,0.05,198.0,211.2,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,40235.1,0.0,359777.33031999995]
["2025-06-11T14:39:52.000000000",6025.86,5975.0,50.2,50.6,0.4,0.5,0.963,-0.037,0.003,904,979,0.003,2301,40758,961.5,40235.1,-25254.379260000005,359749.8678599999]
["2025-06-11T14:40:03.000000000",6025.38,6325.0,0.0,0.05,292.0,307.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,40509.5,0.0,292261.0569]
["2025-06-11T14:40:15.000000000",6025.52,5835.0,187.8,192.4,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,40509.5,0.0,292267.84760000004]
["2025-06-11T14:40:38.000000000",6025.62,5805.0,218.1,222.8,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,959,0.0,40967.9,0.0,281643.50441999995]
["2025-06-11T14:40:38.000000000",6025.62,6220.0,0.0,0.05,192.3,197.2,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,40967.9,0.0,281643.50441999995]
["2025-06-11T14:40:49.000000000",6025.86,5965.0,60.7,61.3,0.25,0.35,0.975,-0.025,0.002,103,966,0.002,891,18237,198.8,40749.19999999999,-9496.75536,331470.50687999994]
["2025-06-11T14:41:01.000000000",6026.09,6275.0,0.0,0.05,242.0,257.7,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,40749.19999999999,0.0,331483.1587199999]
["2025-06-11T14:41:24.000000000",6024.05,5825.0,196.0,200.8,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,41444.3,0.0,291172.45674999995]
["2025-06-11T14:41:24.000000000",6024.05,6085.0,0.05,0.1,60.5,62.7,0.009,-0.991,0.001,2491,25310,0.001,50,628,254.1,41444.3,14704.706050000004,291172.45674999995]
["2025-06-11T14:41:35.000000000",6024.92,5850.0,172.0,177.0,0.0,0.05,0.999,-0.001,0.0,344,233,0.0,3940,4069,0.0,40813.3,0.0,299071.0038799999]
["2025-06-11T14:41:47.000000000",6023.32,5950.0,71.5,74.0,0.2,0.25,0.984,-0.016,0.001,916,324,0.001,3344,17848,426.0,40813.3,-14624.62096,298991.58147999994]
["2025-06-11T14:41:58.000000000",6024.27,6230.0,0.0,0.05,199.9,212.2,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,40619.3,0.0,227699.33319000003]
["2025-06-11T14:42:21.000000000",6023.73,5815.0,205.9,210.6,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,40828.8,0.0,228636.69587999996]
["2025-06-11T14:42:21.000000000",6023.73,6075.0,0.1,0.15,50.6,52.8,0.015,-0.985,0.002,4025,49991,0.002,131,1335,831.2000000000002,40828.8,46912.80924,228636.69587999996]
["2025-06-11T14:42:32.000000000",6024.25,6130.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1416,4614,0.0,14,26,0.0,40828.8,0.0,228656.433]
["2025-06-11T14:42:44.000000000",6023.87,5940.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,174,116,0.001,1441,6756,161.5,41212.7,-7632.243290000001,271694.60860999994]
["2025-06-11T14:42:55.000000000",6022.96,6220.0,0.0,0.05,195.0,199.6,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,41247.9,0.0,191644.56423999995]
["2025-06-11T14:43:07.000000000",6023.73,5965.0,58.6,59.2,0.3,0.35,0.972,-0.028,0.002,103,966,0.002,891,18282,198.8,40473.3,-9493.39848,204065.90120999995]
["2025-06-11T14:43:18.000000000",6024.4,6065.0,0.2,0.25,40.4,41.0,0.025,-0.975,0.003,1626,63173,0.003,141,3493,530.1,40473.3,26838.702,204088.5988]
["2025-06-11T14:43:30.000000000",6024.9,5915.0,107.3,111.9,0.05,0.15,0.993,-0.007,0.0,31,25,0.0,1766,2557,0.0,40758.7,0.0,245725.5465]
["2025-06-11T14:43:41.000000000",6025.11,5935.0,89.4,92.4,0.1,0.15,0.989,-0.011,0.001,53,34,0.001,1195,7161,124.8,40368.6,-6880.675620000001,224278.69464]
["2025-06-11T14:43:53.000000000",6027.56,6210.0,0.0,0.05,178.5,186.7,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,39988.7,0.0,267099.2662799999]
["2025-06-11T14:44:04.000000000",6027.93,5960.0,68.0,68.6,0.2,0.25,0.979,-0.021,0.002,110,450,0.002,765,24220,175.0,39988.7,-7896.588300000001,267115.6620899999]
["2025-06-11T14:44:16.000000000",6028.52,6060.0,0.45,0.5,31.7,32.2,0.052,-0.948,0.005,1610,87156,0.005,115,9380,862.5,40002.40000000001,45063.187000000005,379627.96144000016]
["2025-06-11T14:44:39.000000000",6028.51,5825.0,200.8,205.7,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,40933.80000000001,0.0,431339.8905]
["2025-06-11T14:44:39.000000000",6028.51,6250.0,0.0,0.05,219.3,224.2,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,40933.80000000001,0.0,431339.8905]
["2025-06-11T14:44:50.000000000",6028.88,6190.0,0.0,0.05,158.1,165.0,0.002,-0.998,0.0,396,162,0.0,3,1,0.0,40933.80000000001,0.0,431366.364]
["2025-06-11T14:45:13.000000000",6028.86,5955.0,73.6,74.2,0.15,0.2,0.986,-0.014,0.001,53,199,0.001,772,11962,82.5,40887.40000000001,-4334.75034,459977.9025599999]
["2025-06-11T14:45:13.000000000",6028.86,6050.0,1.05,1.15,22.1,22.5,0.127,-0.873,0.011,3262,103874,0.011,346,41439,3968.8,40887.40000000001,193381.71336,459977.9025599999]
["2025-06-11T14:45:36.000000000",6028.48,5815.0,211.1,216.4,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,40897.600000000006,0.0,432989.54752]
["2025-06-11T14:45:36.000000000",6028.48,6075.0,0.05,0.15,45.3,47.4,0.014,-0.986,0.002,4025,50216,0.002,131,1335,831.2000000000002,40897.600000000006,46949.802240000005,432989.54752]
["2025-06-11T14:45:48.000000000",6028.33,6600.0,0.0,0.05,565.1,579.7,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,40897.600000000006,0.0,432978.77392]
["2025-06-11T14:46:11.000000000",6029.12,5945.0,83.5,85.6,0.1,0.15,0.99,-0.01,0.001,49,280,0.001,1224,17913,127.3,40565.600000000006,-7084.216,414598.4659200001]
["2025-06-11T14:46:11.000000000",6029.12,6040.0,2.95,3.1,13.6,14.0,0.265,-0.735,0.018,1755,61036,0.018,469,61781,4003.2,40565.600000000006,139562.06975999998,414598.4659200001]
["2025-06-11T14:46:34.000000000",6029.13,5805.0,222.5,226.1,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,959,0.0,40411.100000000006,0.0,436768.26459]
["2025-06-11T14:46:34.000000000",6029.13,6065.0,0.2,0.25,36.1,36.7,0.03,-0.97,0.004,1626,63449,0.004,141,3495,706.8000000000001,40411.100000000006,35813.0322,436768.26459]
["2025-06-11T14:46:45.000000000",6028.94,6055.0,0.55,0.65,26.9,27.4,0.077,-0.923,0.008,1165,77010,0.008,258,20940,1138.4,40311.900000000016,43745.98864,444845.3379]
["2025-06-11T14:47:08.000000000",6028.71,5935.0,92.3,94.7,0.1,0.15,0.991,-0.009,0.001,53,34,0.001,1195,7180,124.8,40282.600000000006,-6884.786820000001,420586.9244400001]
["2025-06-11T14:47:08.000000000",6028.71,6030.0,6.6,6.7,8.2,8.3,0.472,-0.528,0.022,592,26422,0.022,780,75346,3018.4,40282.600000000006,-24934.744560000006,420586.9244400001]
["2025-06-11T14:47:31.000000000",6028.69,5795.0,223.2,240.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,40459.30000000001,0.0,429538.13381]
["2025-06-11T14:47:31.000000000",6028.69,6055.0,0.55,0.6,26.9,27.3,0.072,-0.928,0.008,1165,77228,0.008,258,20940,1138.4,40459.30000000001,43744.17464,429538.13381]
["2025-06-11T14:47:43.000000000",6028.93,6155.0,0.0,0.05,122.8,130.1,0.002,-0.998,0.0,528,3834,0.0,3,0,0.0,40179.30000000001,0.0,440527.88617000007]
["2025-06-11T14:47:54.000000000",6029.45,6100.0,0.0,0.05,69.8,71.5,0.003,-0.997,0.0,4886,30327,0.0,55,415,0.0,39862.7,0.0,472497.8492499999]
["2025-06-11T14:48:06.000000000",6029.6,6185.0,0.0,0.05,152.3,159.6,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,39862.7,0.0,472509.6040000001]
["2025-06-11T14:48:29.000000000",6028.58,5785.0,241.1,245.8,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,40562.6,0.0,429861.8683199999]
["2025-06-11T14:48:40.000000000",6029.36,6050.0,0.95,1.05,21.5,22.0,0.118,-0.882,0.011,3262,104827,0.011,346,41479,3968.8,39647.4,193397.75136,448765.2647999999]
["2025-06-11T14:48:40.000000000",6029.36,6145.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,910,8501,0.0,0,1,0.0,39647.4,0.0,448765.2647999999]
["2025-06-11T14:49:03.000000000",6030.0,5895.0,132.7,137.0,0.05,0.1,0.995,-0.005,0.0,30,4,0.0,2393,3453,0.0,40326.100000000006,0.0,506441.6100000001]
["2025-06-11T14:49:03.000000000",6030.0,6175.0,0.0,0.05,143.1,147.4,0.002,-0.998,0.0,2194,9712,0.0,20,20,0.0,40326.100000000006,0.0,506441.6100000001]
["2025-06-11T14:49:15.000000000",6029.8,6800.0,0.0,0.05,760.9,779.5,0.0,-1.0,0.0,10,0,0.0,0,5,0.0,39672.600000000006,0.0,519334.6144]
["2025-06-11T14:49:38.000000000",6030.01,6045.0,1.6,1.65,16.8,17.3,0.181,-0.819,0.016,769,59621,0.016,193,45378,1539.2,38648.0,55572.57216000001,435270.2418400001]
["2025-06-11T14:49:49.000000000",6030.04,5805.0,222.9,227.3,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,959,0.0,38999.1,0.0,464198.5092399999]
["2025-06-11T14:50:01.000000000",6030.04,5905.0,122.8,126.6,0.05,0.1,0.995,-0.005,0.0,102,29,0.0,778,3633,0.0,39414.7,0.0,487679.4849999999]
["2025-06-11T14:50:12.000000000",6029.37,5940.0,88.1,90.4,0.05,0.1,0.994,-0.006,0.0,174,118,0.0,1441,6797,0.0,38826.2,0.0,411516.5612399999]
["2025-06-11T14:50:12.000000000",6029.37,6500.0,0.0,0.05,463.1,479.7,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,38826.2,0.0,411516.5612399999]
["2025-06-11T14:50:35.000000000",6028.1,6030.0,5.8,5.9,8.5,8.6,0.456,-0.544,0.024,592,27469,0.024,780,75851,3292.8,39345.9,-27198.78719999999,359606.3055]
["2025-06-11T14:50:46.000000000",6027.28,5790.0,234.3,239.2,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,39117.9,0.0,338847.6543199999]
["2025-06-11T14:50:57.000000000",6027.49,5890.0,133.5,139.7,0.0,0.1,0.997,-0.003,0.0,99,28,0.0,2128,2667,0.0,39454.9,0.0,298089.51794999983]
["2025-06-11T14:50:57.000000000",6027.49,6250.0,0.0,0.05,220.3,229.7,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,39454.9,0.0,298089.51794999983]
["2025-06-11T14:51:09.000000000",6027.44,6400.0,0.0,0.05,363.8,379.7,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,39454.9,0.0,298087.04519999993]
["2025-06-11T14:51:32.000000000",6028.47,6020.0,12.2,12.4,4.1,4.3,0.663,-0.337,0.019,743,15115,0.019,581,72539,2515.6,39053.0,18555.63066,342139.78638]
["2025-06-11T14:51:43.000000000",6028.45,5780.0,245.8,250.7,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,39502.8,0.0,354665.77039999986]
["2025-06-11T14:51:55.000000000",6027.18,5880.0,144.8,149.3,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2563,0.0,39289.3,0.0,330018.24090000003]
["2025-06-11T14:52:06.000000000",6027.36,6145.0,0.0,0.05,114.2,121.7,0.002,-0.998,0.0,910,8511,0.0,0,1,0.0,39289.3,0.0,330028.09679999994]
["2025-06-11T14:52:06.000000000",6027.36,6600.0,0.0,0.05,563.9,579.7,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,39289.3,0.0,330028.09679999994]
["2025-06-11T14:52:31.000000000",6027.81,6010.0,19.5,19.9,2.15,2.25,0.806,-0.195,0.013,697,6219,0.014,817,62420,2049.9,39062.4,-14328.104370000006,335085.9578999999]
["2025-06-11T14:52:31.000000000",6027.81,6600.0,0.0,0.05,563.9,579.7,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,39062.4,0.0,335085.9578999999]
["2025-06-11T14:52:54.000000000",6027.3,5870.0,155.0,159.2,0.0,0.05,0.998,-0.002,0.0,421,282,0.0,1643,2296,0.0,39117.9,0.0,338848.7786999999]
["2025-06-11T14:53:06.000000000",6027.69,6135.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1480,4647,0.0,6,12,0.0,39289.3,0.0,330046.16594999994]
["2025-06-11T14:53:17.000000000",6027.22,6065.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.003,1626,64244,0.003,141,3499,530.1,38975.6,26851.265100000004,333377.59264]
["2025-06-11T14:53:29.000000000",6026.07,6000.0,26.1,26.5,1.3,1.4,0.889,-0.111,0.009,2418,3365,0.009,3174,82104,5032.799999999999,39325.4,-41001.38028000001,281164.37405999994]
["2025-06-11T14:53:29.000000000",6026.07,6425.0,0.0,0.05,388.9,407.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,39325.4,0.0,281164.37405999994]
["2025-06-11T14:53:51.000000000",6023.98,5855.0,165.3,172.3,0.0,0.05,0.998,-0.001,0.0,14,7,0.0,815,3141,0.0,39161.00000000001,0.0,216080.1626]
["2025-06-11T14:54:03.000000000",6023.66,6120.0,0.0,0.05,96.2,97.9,0.002,-0.997,0.0,1253,10820,0.0,84,40,0.0,39324.4,0.0,194925.63760000007]
["2025-06-11T14:54:14.000000000",6023.1,5880.0,140.4,145.7,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2573,0.0,39164.0,0.0,92020.92179999995]
["2025-06-11T14:54:26.000000000",6023.29,5855.0,165.6,171.0,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,39164.0,0.0,92023.82461999996]
["2025-06-11T14:54:26.000000000",6023.29,6350.0,0.0,0.05,317.3,335.8,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,39164.0,0.0,92023.82461999996]
["2025-06-11T14:54:48.000000000",6023.88,6010.0,16.6,16.9,3.0,3.2,0.755,-0.245,0.015,697,6298,0.015,817,63179,2271.0,38798.3,-10842.983999999997,167397.60131999996]
["2025-06-11T14:55:00.000000000",6023.12,6110.0,0.0,0.05,86.2,88.8,0.003,-0.997,0.0,1760,9324,0.0,26,42,0.0,39055.49999999999,0.0,113011.80055999989]
["2025-06-11T14:55:11.000000000",6022.6,5870.0,149.2,154.6,0.0,0.05,0.998,-0.002,0.0,421,282,0.0,1643,2296,0.0,39055.49999999999,0.0,113002.0438]
["2025-06-11T14:55:23.000000000",6020.81,5970.0,50.9,51.3,0.35,0.4,0.97,-0.03,0.002,116,187,0.002,1562,25045,335.6,39120.3,-17412.182520000002,70642.16373]
["2025-06-11T14:55:34.000000000",6019.56,5895.0,121.0,126.6,0.05,0.1,0.995,-0.005,0.0,30,4,0.0,2393,3473,0.0,38470.7,0.0,28623.007799999832]
["2025-06-11T14:55:46.000000000",6019.26,5995.0,26.0,26.4,1.8,1.9,0.841,-0.16,0.01,280,973,0.01,732,39082,1012.0,38586.1,-27207.055199999995,-78653.67041999995]
["2025-06-11T14:55:57.000000000",6020.15,6100.0,0.0,0.05,78.6,81.0,0.003,-0.997,0.0,4886,30391,0.0,55,415,0.0,38350.7,0.0,-36163.0410500001]
["2025-06-11T14:56:09.000000000",6018.98,5855.0,160.3,166.4,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,38350.7,0.0,-36156.012860000046]
["2025-06-11T14:56:20.000000000",6018.73,6120.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,1253,10820,0.0,84,42,0.0,38350.9,0.0,-78369.88332999992]
["2025-06-11T14:56:32.000000000",6019.1,6190.0,0.0,0.05,166.7,174.7,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,38858.2,0.0,-100037.44200000004]
["2025-06-11T14:56:43.000000000",6018.11,5985.0,33.6,34.1,1.05,1.1,0.906,-0.094,0.007,143,425,0.007,588,30346,511.7,38556.9,-18746.41265,-99076.14493]
["2025-06-11T14:56:55.000000000",6016.97,6085.0,0.0,0.05,67.5,69.9,0.003,-0.997,0.0,2491,25689,0.0,50,628,0.0,38556.9,0.0,-99057.37711]
["2025-06-11T14:57:06.000000000",6017.03,5845.0,169.1,175.1,0.0,0.05,0.998,-0.001,0.0,13,8,0.0,1155,794,0.0,38898.49999999999,0.0,-178471.12682999994]
["2025-06-11T14:57:18.000000000",6016.38,6110.0,0.0,0.05,93.0,95.0,0.003,-0.997,0.0,1760,9325,0.0,26,47,0.0,38822.9,0.0,-166034.03886]
["2025-06-11T14:57:29.000000000",6017.72,6225.0,0.0,0.05,200.7,212.6,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,38786.3,0.0,-98588.30675999996]
["2025-06-11T14:57:41.000000000",6019.23,6300.0,0.0,0.05,273.8,289.9,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,38786.3,0.0,-98613.04508999996]
["2025-06-11T14:57:52.000000000",6019.84,6075.0,0.0,0.05,53.5,55.9,0.004,-0.996,0.001,4025,50754,0.001,131,1355,415.6000000000001,38464.8,23441.25696000001,-72322.35776000007]
["2025-06-11T14:58:15.000000000",6018.62,5840.0,175.0,181.0,0.0,0.05,0.999,-0.001,0.0,51,25,0.0,1907,1012,0.0,38677.3,0.0,-80812.01073999997]
["2025-06-11T14:58:15.000000000",6018.62,6100.0,0.0,0.05,80.9,83.0,0.003,-0.997,0.0,4886,30392,0.0,55,421,0.0,38677.3,0.0,-80812.01073999997]
["2025-06-11T14:58:27.000000000",6018.94,6210.0,0.0,0.05,187.8,195.1,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,38677.3,0.0,-80816.30737999993]
["2025-06-11T14:58:38.000000000",6018.45,6020.0,6.8,7.0,8.9,9.1,0.477,-0.523,0.021,743,17187,0.021,581,74967,2780.4,38513.2,20474.76690000001,-80996.30009999998]
["2025-06-11T14:58:49.000000000",6019.02,6275.0,0.0,0.05,245.9,264.8,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,38990.6,0.0,-99061.03116000009]
["2025-06-11T14:59:12.000000000",6017.79,5830.0,184.7,190.1,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,38976.2,0.0,-89003.11409999995]
["2025-06-11T14:59:12.000000000",6017.79,6090.0,0.0,0.05,71.6,73.9,0.003,-0.997,0.0,8159,28587,0.0,31,226,0.0,38976.2,0.0,-89003.11409999995]
["2025-06-11T14:59:24.000000000",6018.22,6190.0,0.0,0.05,168.8,176.0,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,38784.2,0.0,-104355.93480000002]
["2025-06-11T14:59:35.000000000",6017.23,5950.0,66.4,67.5,0.2,0.25,0.981,-0.019,0.001,916,335,0.001,3344,18389,426.0,38526.8,-14609.83444,-127432.89693999996]
["2025-06-11T14:59:46.000000000",6016.99,6065.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1626,64844,0.001,141,3514,176.70000000000002,38456.7,8935.230150000001,-137145.25307]
["2025-06-11T15:00:09.000000000",6017.42,5820.0,195.1,199.9,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,553,0.0,38294.4,0.0,-134525.44152000008]
["2025-06-11T15:00:09.000000000",6017.42,6080.0,0.0,0.05,61.4,63.9,0.004,-0.996,0.0,2346,51499,0.0,27,1109,0.0,38294.4,0.0,-134525.44152000008]
["2025-06-11T15:00:32.000000000",6017.6,5845.0,169.0,174.6,0.0,0.05,0.998,-0.001,0.0,13,8,0.0,1155,794,0.0,38749.0,0.0,-130750.41280000003]
["2025-06-11T15:00:32.000000000",6017.6,5940.0,76.1,77.1,0.1,0.2,0.988,-0.012,0.001,174,118,0.001,1441,6939,161.5,38749.0,-7624.299200000001,-130750.41280000003]
["2025-06-11T15:00:55.000000000",6013.21,5855.0,154.1,160.4,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,39288.29999999999,0.0,-204767.84013000003]
["2025-06-11T15:01:06.000000000",6012.45,5805.0,203.4,210.0,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,959,0.0,39864.29999999999,0.0,-239012.92485000004]
["2025-06-11T15:01:06.000000000",6012.45,6065.0,0.05,0.1,52.1,54.6,0.01,-0.99,0.001,1626,64893,0.001,141,3517,176.70000000000002,39864.29999999999,8928.48825,-239012.92485000004]
["2025-06-11T15:01:29.000000000",6014.71,5830.0,181.7,187.8,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,38810.59999999999,0.0,-273861.7757200001]
["2025-06-11T15:01:41.000000000",6015.63,5935.0,79.9,81.8,0.1,0.2,0.988,-0.012,0.001,53,35,0.001,1195,7317,124.8,38662.39999999999,-6869.849460000001,-251645.83416000003]
["2025-06-11T15:01:41.000000000",6015.63,6200.0,0.0,0.05,180.5,187.9,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,38662.39999999999,0.0,-251645.83416000003]
["2025-06-11T15:01:52.000000000",6015.37,6155.0,0.0,0.05,136.1,143.3,0.002,-0.998,0.0,528,3840,0.0,3,0,0.0,37951.599999999984,0.0,-181940.8810200001]
["2025-06-11T15:02:04.000000000",6014.43,6055.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1165,79426,0.002,258,20969,284.6,38360.79999999999,10910.176020000004,-196202.73546000005]
["2025-06-11T15:02:26.000000000",6014.28,5820.0,190.8,197.4,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,553,0.0,38619.599999999984,0.0,-246380.99447999996]
["2025-06-11T15:02:38.000000000",6014.92,5920.0,93.8,96.0,0.05,0.15,0.991,-0.009,0.001,67,13,0.001,2230,4270,229.7,38792.099999999984,-13010.27196,-258009.9934]
["2025-06-11T15:02:38.000000000",6014.92,6180.0,0.0,0.05,161.6,168.7,0.002,-0.998,0.0,1071,1666,0.0,8,7,0.0,38792.099999999984,0.0,-258009.9934]
["2025-06-11T15:02:49.000000000",6015.51,6190.0,0.0,0.05,171.1,178.2,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,38877.099999999984,0.0,-216949.36815000008]
["2025-06-11T15:03:01.000000000",6016.11,6050.0,0.2,0.25,33.4,34.7,0.031,-0.969,0.004,3262,109184,0.004,346,41656,1443.2,38877.099999999984,70171.90703999999,-216971.00715000005]
["2025-06-11T15:03:24.000000000",6015.34,5815.0,198.2,203.7,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,37951.599999999984,0.0,-181939.97364]
["2025-06-11T15:03:35.000000000",6015.57,5915.0,96.8,103.1,0.05,0.1,0.994,-0.006,0.0,31,25,0.0,1766,2778,0.0,38345.39999999999,0.0,-194772.12546000007]
["2025-06-11T15:03:35.000000000",6015.57,6175.0,0.0,0.05,157.0,163.3,0.002,-0.998,0.0,2194,9712,0.0,20,20,0.0,38345.39999999999,0.0,-194772.12546000007]
["2025-06-11T15:03:58.000000000",6015.33,5940.0,74.1,76.2,0.15,0.2,0.987,-0.013,0.001,174,118,0.001,1441,6952,161.5,38819.099999999984,-7621.4231100000015,-174835.56645]
["2025-06-11T15:04:09.000000000",6014.35,5990.0,26.0,26.4,1.65,1.7,0.864,-0.136,0.009,488,961,0.009,856,49421,1209.6,38345.39999999999,-19919.527200000004,-194732.6243]
["2025-06-11T15:04:21.000000000",6014.29,5800.0,207.8,216.1,0.0,0.05,0.999,-0.001,0.0,1582,33,0.0,4307,1342,0.0,39035.49999999999,0.0,-275280.06759000017]
["2025-06-11T15:04:33.000000000",6014.08,5900.0,111.1,116.9,0.05,0.1,0.995,-0.005,0.0,290,94,0.0,5026,6729,0.0,38647.69999999999,0.0,-264878.12544]
["2025-06-11T15:04:33.000000000",6014.08,6160.0,0.0,0.05,142.9,150.2,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,38647.69999999999,0.0,-264878.12544]
["2025-06-11T15:04:56.000000000",6013.83,5925.0,87.9,89.8,0.1,0.15,0.99,-0.01,0.001,377,10,0.001,2901,4713,327.80000000000007,38456.0,-15178.90692,-274591.47780000005]
["2025-06-11T15:05:07.000000000",6013.96,6025.0,3.1,3.2,13.9,14.3,0.256,-0.744,0.017,836,20119,0.017,805,66539,2789.7000000000003,38675.6,3169.356920000006,-302357.85296]
["2025-06-11T15:05:19.000000000",6013.18,6035.0,0.9,0.95,23.2,23.5,0.11,-0.89,0.011,1008,33764,0.011,573,56513,1739.1,38775.9,28773.0663,-293365.01266000007]
["2025-06-11T15:05:31.000000000",6012.98,6055.0,0.1,0.15,41.4,43.5,0.015,-0.985,0.002,1165,79905,0.002,258,20970,284.6,38491.0,10907.54572,-287961.6122000001]
["2025-06-11T15:05:31.000000000",6012.98,6150.0,0.0,0.05,133.5,141.0,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,38491.0,0.0,-287961.6122000001]
["2025-06-11T15:05:54.000000000",6011.28,5915.0,95.1,97.3,0.05,0.1,0.994,-0.006,0.0,31,25,0.0,1766,2782,0.0,38748.7,0.0,-333668.1189600002]
["2025-06-11T15:06:05.000000000",6010.89,6015.0,5.7,5.9,10.4,10.6,0.423,-0.577,0.02,593,12037,0.02,1030,59348,3246.0,38900.1,-52535.178600000014,-334367.7780300001]
["2025-06-11T15:06:17.000000000",6010.68,5820.0,188.0,192.9,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,553,0.0,38484.5,0.0,-356980.2958800001]
["2025-06-11T15:06:28.000000000",6011.19,6045.0,0.2,0.25,33.8,34.9,0.031,-0.968,0.004,769,63632,0.004,193,45534,384.8,38387.9,13849.781760000002,-351191.7533700001]
["2025-06-11T15:06:28.000000000",6011.19,6140.0,0.0,0.05,125.8,133.1,0.002,-0.998,0.0,1437,4650,0.0,3,3,0.0,38387.9,0.0,-351191.7533700001]
["2025-06-11T15:06:51.000000000",6009.98,5900.0,106.3,112.2,0.05,0.1,0.995,-0.005,0.0,290,94,0.0,5026,6732,0.0,39249.00000000001,0.0,-390444.3606800002]
["2025-06-11T15:06:51.000000000",6009.98,6160.0,0.0,0.05,146.6,153.6,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,39249.00000000001,0.0,-390444.3606800002]
["2025-06-11T15:07:14.000000000",6010.33,5765.0,242.4,248.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,1306,1765,0.0,38843.6,0.0,-370068.03876]
["2025-06-11T15:07:26.000000000",6011.02,5865.0,144.4,150.7,0.0,0.05,0.998,-0.002,0.0,40,12,0.0,1846,3238,0.0,38843.6,0.0,-370110.5234400001]
["2025-06-11T15:07:26.000000000",6011.02,6130.0,0.0,0.05,114.4,122.2,0.002,-0.998,0.0,1416,4619,0.0,14,26,0.0,38843.6,0.0,-370110.5234400001]
["2025-06-11T15:07:49.000000000",6013.04,5895.0,115.0,121.0,0.0,0.05,0.998,-0.002,0.0,30,4,0.0,2393,3565,0.0,38698.4,0.0,-250503.2464]
["2025-06-11T15:07:49.000000000",6013.04,6155.0,0.0,0.05,138.0,145.4,0.002,-0.998,0.0,528,3840,0.0,3,0,0.0,38698.4,0.0,-250503.2464]
["2025-06-11T15:08:00.000000000",6013.69,6400.0,0.0,0.05,379.7,396.0,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,38657.8,0.0,-253404.86922000005]
["2025-06-11T15:08:12.000000000",6013.91,6150.0,0.0,0.05,132.3,139.6,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,38657.8,0.0,-253414.13958000005]
["2025-06-11T15:08:35.000000000",6012.84,6125.0,0.0,0.05,110.3,115.0,0.002,-0.998,0.0,3052,7430,0.0,26,38,0.0,38899.9,0.0,-279530.91876]
["2025-06-11T15:08:46.000000000",6013.41,5885.0,126.3,131.3,0.0,0.05,0.998,-0.002,0.0,33,14,0.0,3038,2731,0.0,38657.8,0.0,-253393.07058]
["2025-06-11T15:08:58.000000000",6014.03,6150.0,0.0,0.05,132.3,139.7,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,38657.8,0.0,-253419.19614]
["2025-06-11T15:08:58.000000000",6014.03,6350.0,0.0,0.05,327.0,346.0,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,38657.8,0.0,-253419.19614]
["2025-06-11T15:09:20.000000000",6014.66,6010.0,10.4,10.5,4.9,5.1,0.591,-0.409,0.021,697,8023,0.021,817,70006,3179.4,38735.7,-15156.943199999996,-218386.28994]
["2025-06-11T15:09:20.000000000",6014.66,6200.0,0.0,0.05,181.8,189.2,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,38735.7,0.0,-218386.28994]
["2025-06-11T15:09:43.000000000",6016.39,5880.0,134.0,139.0,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2719,0.0,39161.69999999999,0.0,-127902.43501000012]
["2025-06-11T15:09:55.000000000",6015.73,6145.0,0.0,0.05,125.0,132.5,0.002,-0.998,0.0,910,8511,0.0,0,1,0.0,39766.09999999999,0.0,-134698.21042999998]
["2025-06-11T15:09:55.000000000",6015.73,6325.0,0.0,0.05,299.3,318.0,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,39766.09999999999,0.0,-134698.21042999998]
["2025-06-11T15:10:18.000000000",6016.67,6005.0,14.5,14.9,3.0,3.1,0.743,-0.259,0.018,301,2523,0.017,617,48558,1590.7,39242.3,-30510.533570000007,-118738.98245000008]
["2025-06-11T15:10:30.000000000",6016.9,5995.0,23.3,23.7,1.3,1.35,0.862,-0.138,0.011,280,1110,0.011,732,42776,1113.2,38904.4,-29916.026799999992,-111240.44720000008]
["2025-06-11T15:10:41.000000000",6017.2,5870.0,145.0,149.7,0.0,0.05,0.998,-0.002,0.0,421,282,0.0,1643,2296,0.0,39399.4,0.0,-92027.05680000002]
["2025-06-11T15:10:53.000000000",6014.87,6130.0,0.0,0.05,111.1,119.5,0.002,-0.998,0.0,1416,4619,0.0,14,26,0.0,38304.49999999999,0.0,-200036.5315900001]
["2025-06-11T15:11:04.000000000",6014.68,6275.0,0.0,0.05,251.9,267.7,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,38304.49999999999,0.0,-200030.21276000008]
["2025-06-11T15:11:15.000000000",6016.88,5995.0,23.3,23.8,1.35,1.45,0.841,-0.159,0.012,280,1128,0.012,732,42942,1214.4,38466.8,-32635.55712000001,-202732.75472000008]
["2025-06-11T15:11:15.000000000",6016.88,6400.0,0.0,0.05,377.2,393.0,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,38466.8,0.0,-202732.75472000008]
["2025-06-11T15:11:38.000000000",6017.59,5790.0,225.2,229.6,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,39333.9,0.0,-105975.77748999988]
["2025-06-11T15:11:50.000000000",6017.31,6125.0,0.0,0.05,105.3,110.2,0.002,-0.998,0.0,3052,7430,0.0,26,38,0.0,39333.9,0.0,-105970.84641]
["2025-06-11T15:12:01.000000000",6016.93,5885.0,129.1,134.5,0.0,0.05,0.998,-0.002,0.0,33,14,0.0,3038,2731,0.0,39235.39999999999,0.0,-113346.92734]
["2025-06-11T15:12:13.000000000",6017.03,5985.0,32.6,33.1,0.6,0.65,0.928,-0.072,0.006,143,463,0.006,588,33109,438.6,39194.99999999999,-16065.4701,-116044.44058000014]
["2025-06-11T15:12:24.000000000",6018.04,6375.0,0.0,0.05,351.5,367.7,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,38706.59999999999,0.0,-80015.85984000003]
["2025-06-11T15:12:36.000000000",6016.64,6085.0,0.0,0.05,67.4,69.9,0.003,-0.997,0.0,2491,25904,0.0,50,628,0.0,38706.59999999999,0.0,-79997.24544000006]
["2025-06-11T15:12:47.000000000",6016.87,6115.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,1588,11464,0.0,92,35,0.0,38975.39999999999,0.0,-115716.44384000004]
["2025-06-11T15:12:59.000000000",6016.73,5875.0,138.8,143.8,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,2948,0.0,39117.99999999999,0.0,-113270.95898]
["2025-06-11T15:13:10.000000000",6016.49,5975.0,41.2,41.7,0.3,0.4,0.963,-0.037,0.003,904,1018,0.003,2301,43629,961.5,39137.69999999999,-25215.109590000004,-118338.34181]
["2025-06-11T15:13:22.000000000",6017.45,6325.0,0.0,0.05,298.4,318.0,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,39137.69999999999,0.0,-118357.22405000002]
["2025-06-11T15:13:33.000000000",6017.39,6000.0,19.1,19.6,1.85,1.9,0.824,-0.177,0.014,2418,3876,0.014,3174,94129,7828.800000000001,39070.3,-63688.05575999999,-90976.91941000012]
["2025-06-11T15:13:44.000000000",6017.28,6130.0,0.0,0.05,109.3,116.3,0.002,-0.998,0.0,1416,4619,0.0,14,26,0.0,39309.39999999999,0.0,-98791.7030399999]
["2025-06-11T15:13:56.000000000",6017.47,5865.0,150.0,154.6,0.0,0.05,0.998,-0.002,0.0,40,12,0.0,1846,3238,0.0,39176.99999999999,0.0,-99769.65260000004]
["2025-06-11T15:14:08.000000000",6017.45,5965.0,52.2,53.0,0.15,0.25,0.979,-0.021,0.002,103,1003,0.002,891,19832,198.8,39455.29999999999,-9483.5012,-93444.98105000005]
["2025-06-11T15:14:19.000000000",6017.48,6275.0,0.0,0.05,250.9,267.7,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,39455.29999999999,0.0,-93445.44691999989]
["2025-06-11T15:14:31.000000000",6017.6,5990.0,28.2,28.7,0.75,0.85,0.916,-0.084,0.008,488,989,0.008,856,51428,1075.1999999999998,39154.49999999999,-17715.8144,-79570.72480000003]
["2025-06-11T15:14:42.000000000",6017.8,6090.0,0.0,0.05,70.8,73.1,0.003,-0.997,0.0,8159,28659,0.0,31,226,0.0,39455.29999999999,0.0,-93450.4162]
["2025-06-11T15:14:54.000000000",6017.72,6175.0,0.0,0.05,155.5,159.5,0.002,-0.998,0.0,2194,9712,0.0,20,20,0.0,39403.8,0.0,-87918.88919999993]
["2025-06-11T15:15:05.000000000",6016.82,5955.0,60.9,63.0,0.1,0.15,0.987,-0.013,0.001,53,199,0.001,772,12388,82.5,39403.8,-4326.09358,-87905.74020000001]
["2025-06-11T15:15:17.000000000",6016.67,6240.0,0.0,0.05,214.1,233.0,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,38915.8,0.0,-124557.10234]
["2025-06-11T15:15:28.000000000",6017.45,5980.0,37.7,38.2,0.35,0.4,0.958,-0.042,0.004,269,373,0.004,1300,39237,627.6,38900.7,-24815.963800000005,-110919.6558500001]
["2025-06-11T15:15:39.000000000",6017.78,6080.0,0.0,0.05,61.1,63.4,0.004,-0.996,0.0,2346,51775,0.0,27,1110,0.0,39064.8,0.0,-110739.18756000003]
["2025-06-11T15:15:51.000000000",6017.79,5960.0,57.4,58.4,0.1,0.15,0.984,-0.016,0.001,110,460,0.001,765,25194,87.5,39064.8,-3941.65245,-110739.37157999998]
["2025-06-11T15:16:02.000000000",6016.83,6110.0,0.0,0.05,92.3,94.1,0.003,-0.997,0.0,1760,9648,0.0,26,47,0.0,38864.39999999999,0.0,-85438.98600000014]
["2025-06-11T15:16:13.000000000",6017.19,6225.0,0.0,0.05,202.3,214.3,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,39206.29999999999,0.0,-120975.60495000004]
["2025-06-11T15:16:25.000000000",6015.63,5970.0,44.6,45.5,0.25,0.3,0.973,-0.027,0.003,116,196,0.003,1562,26077,503.4,39546.69999999999,-26095.80294,-173737.41003000014]
["2025-06-11T15:16:36.000000000",6015.4,6070.0,0.0,0.05,53.7,56.1,0.004,-0.996,0.001,1865,72591,0.001,250,2376,211.50000000000003,39546.69999999999,9714.871,-173730.7674000001]
["2025-06-11T15:16:59.000000000",6012.01,5830.0,179.4,184.4,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,39380.80000000001,0.0,-285005.3460600001]
["2025-06-11T15:16:59.000000000",6012.01,6000.0,14.7,15.1,3.0,3.1,0.745,-0.256,0.017,2418,3941,0.017,3174,95820,9506.4,39380.80000000001,-77266.35252000003,-285005.3460600001]
["2025-06-11T15:17:11.000000000",6012.72,6200.0,0.0,0.05,184.2,191.2,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,39237.70000000001,0.0,-289867.21848000004]
["2025-06-11T15:17:22.000000000",6012.37,5955.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,53,201,0.002,772,12410,165.0,39237.70000000001,-8645.788059999999,-289850.34533]
["2025-06-11T15:17:34.000000000",6013.71,6240.0,0.0,0.05,219.8,236.0,0.001,-0.999,0.0,445,2,0.0,1,0,0.0,39439.50000000001,0.0,-277731.1689300001]
["2025-06-11T15:17:57.000000000",6013.7,5820.0,190.5,196.1,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,553,0.0,38988.3,0.0,-247289.3577]
["2025-06-11T15:18:08.000000000",6013.54,5795.0,210.5,226.6,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,38988.3,0.0,-247282.77834]
["2025-06-11T15:18:08.000000000",6013.54,6185.0,0.0,0.05,168.5,175.6,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,38988.3,0.0,-247282.77834]
["2025-06-11T15:18:31.000000000",6012.71,5950.0,62.2,63.1,0.1,0.2,0.987,-0.013,0.001,916,336,0.001,3344,18696,426.0,39305.100000000006,-14598.85988,-275472.3086500001]
["2025-06-11T15:18:31.000000000",6012.71,6225.0,0.0,0.05,207.0,218.9,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,39305.100000000006,0.0,-275472.3086500001]
["2025-06-11T15:18:54.000000000",6013.31,5810.0,200.7,208.9,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,39081.3,0.0,-296161.5308100001]
["2025-06-11T15:18:54.000000000",6013.31,6070.0,0.0,0.05,55.7,58.1,0.004,-0.996,0.001,1865,72614,0.001,250,2377,211.50000000000003,39081.3,9711.49565,-296161.5308100001]
["2025-06-11T15:19:06.000000000",6012.68,6090.0,0.0,0.05,76.5,78.6,0.003,-0.997,0.0,8159,28661,0.0,31,226,0.0,39351.8,0.0,-286456.10056000005]
["2025-06-11T15:19:28.000000000",6012.66,5940.0,71.6,73.7,0.1,0.15,0.989,-0.011,0.001,174,118,0.001,1441,7379,161.5,39053.0,-7618.040220000002,-296857.04951999994]
["2025-06-11T15:19:28.000000000",6012.66,6210.0,0.0,0.05,194.4,201.4,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,39053.0,0.0,-296857.04951999994]
["2025-06-11T15:19:51.000000000",6011.09,5800.0,208.3,213.0,0.0,0.05,0.999,-0.001,0.0,1582,35,0.0,4307,1342,0.0,39401.8,0.0,-314872.91637999995]
["2025-06-11T15:19:51.000000000",6011.09,6060.0,0.05,0.1,48.7,50.6,0.011,-0.989,0.001,1610,90559,0.001,115,9493,172.5,39401.8,8986.57955,-314872.91637999995]
["2025-06-11T15:20:03.000000000",6010.85,6125.0,0.0,0.05,112.2,117.4,0.002,-0.998,0.0,3052,7433,0.0,26,38,0.0,39045.2,0.0,-320570.6522000001]
["2025-06-11T15:20:26.000000000",6011.62,5930.0,80.4,82.3,0.05,0.1,0.993,-0.007,0.001,54,40,0.001,2321,15482,237.5,39706.99999999999,-13628.34254,-345030.91828000016]
["2025-06-11T15:20:26.000000000",6011.62,6190.0,0.0,0.05,175.6,182.7,0.001,-0.999,0.0,396,166,0.0,3,1,0.0,39706.99999999999,0.0,-345030.91828000016]
["2025-06-11T15:20:49.000000000",6011.57,5790.0,218.9,223.6,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,40226.3,0.0,-333191.2672499998]
["2025-06-11T15:20:49.000000000",6011.57,6050.0,0.05,0.1,37.7,39.8,0.012,-0.988,0.002,3262,111807,0.002,346,41815,721.6,40226.3,35059.47624,-333191.2672499998]
["2025-06-11T15:21:13.000000000",6012.38,5815.0,195.4,200.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,39610.7,0.0,-293434.2059000001]
["2025-06-11T15:21:24.000000000",6012.97,5930.0,82.0,84.2,0.05,0.1,0.993,-0.007,0.001,54,40,0.001,2321,15482,237.5,39610.7,-13631.402990000004,-293463.00084999995]
["2025-06-11T15:21:24.000000000",6012.97,6180.0,0.0,0.05,163.5,170.7,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,39610.7,0.0,-293463.00084999995]
["2025-06-11T15:21:47.000000000",6012.46,5780.0,229.7,234.8,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,39179.600000000006,0.0,-277234.5306]
["2025-06-11T15:21:58.000000000",6012.45,6045.0,0.1,0.15,32.6,33.3,0.021,-0.979,0.003,769,65890,0.003,193,45661,288.6,39184.6,10389.5136,-283414.8681000001]
["2025-06-11T15:22:09.000000000",6013.54,5805.0,206.4,211.3,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,959,0.0,39184.6,0.0,-283466.2485200002]
["2025-06-11T15:22:09.000000000",6013.54,6230.0,0.0,0.05,210.6,222.4,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,39184.6,0.0,-283466.2485200002]
["2025-06-11T15:22:21.000000000",6014.79,6170.0,0.0,0.05,151.4,158.8,0.002,-0.998,0.0,619,4647,0.0,0,0,0.0,39325.8,0.0,-266972.46893999993]
["2025-06-11T15:22:44.000000000",6013.99,5935.0,77.6,79.8,0.05,0.1,0.993,-0.007,0.001,53,35,0.001,1195,7456,124.8,39161.5,-6867.9765800000005,-262372.34173]
["2025-06-11T15:22:56.000000000",6015.08,6040.0,0.35,0.4,25.0,25.5,0.044,-0.956,0.006,1755,70892,0.006,469,62432,1334.4,39161.5,46412.35727999999,-262419.89516]
["2025-06-11T15:23:07.000000000",6015.43,5800.0,213.3,217.9,0.0,0.05,0.999,-0.001,0.0,1582,35,0.0,4307,1342,0.0,39021.4,0.0,-183530.76930000004]
["2025-06-11T15:23:19.000000000",6016.27,5900.0,114.2,119.0,0.0,0.05,0.998,-0.002,0.0,290,98,0.0,5026,7353,0.0,39638.69999999999,0.0,-123580.20207000009]
["2025-06-11T15:23:19.000000000",6016.27,6500.0,0.0,0.05,478.0,493.0,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,39638.69999999999,0.0,-123580.20207000009]
["2025-06-11T15:23:41.000000000",6017.28,5930.0,86.1,88.1,0.0,0.05,0.997,-0.003,0.0,54,40,0.0,2321,15499,0.0,38980.4,0.0,-90812.78975999996]
["2025-06-11T15:23:53.000000000",6016.23,6030.0,1.3,1.4,15.3,15.7,0.185,-0.815,0.019,592,40970,0.019,780,78101,2606.8,38828.99999999999,-21489.97356000001,-90074.99555999997]
["2025-06-11T15:24:04.000000000",6015.91,5790.0,223.2,227.7,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,39026.2,0.0,-122351.57758]
["2025-06-11T15:24:16.000000000",6015.96,6055.0,0.05,0.1,38.6,40.4,0.012,-0.988,0.002,1165,81697,0.002,258,20995,284.6,38970.5,10912.95144,-137109.74436000004]
["2025-06-11T15:24:16.000000000",6015.96,6150.0,0.0,0.05,130.7,137.9,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,38970.5,0.0,-137109.74436000004]
["2025-06-11T15:24:39.000000000",6018.27,5810.0,205.5,210.6,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,37961.49999999999,0.0,-52100.16338999997]
["2025-06-11T15:24:50.000000000",6017.49,6020.0,4.6,4.7,7.4,7.5,0.436,-0.564,0.027,743,26486,0.027,581,79382,3574.8,38645.4,26320.50126,-74484.49122000008]
["2025-06-11T15:25:01.000000000",6017.52,5780.0,235.3,239.9,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,38645.4,0.0,-74484.86256000005]
["2025-06-11T15:25:13.000000000",6018.54,6045.0,0.2,0.25,26.4,26.9,0.037,-0.963,0.005,769,66102,0.005,193,45688,481.00000000000006,38645.4,17333.395200000003,-74497.48812000002]
["2025-06-11T15:25:24.000000000",6018.9,6145.0,0.0,0.05,122.3,129.4,0.002,-0.998,0.0,910,8511,0.0,0,1,0.0,37957.49999999999,0.0,-55548.42810000005]
["2025-06-11T15:25:35.000000000",6018.67,6105.0,0.0,0.05,85.3,87.4,0.003,-0.997,0.0,1433,13347,0.0,22,99,0.0,38780.09999999999,0.0,-36346.748130000014]
["2025-06-11T15:25:47.000000000",6019.5,6010.0,12.1,12.5,2.5,2.6,0.718,-0.282,0.022,697,10412,0.022,817,75659,3330.8,37718.3,-15891.480000000003,-29465.452499999978]
["2025-06-11T15:25:58.000000000",6019.67,5770.0,247.2,252.1,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,660,1690,0.0,37718.3,0.0,-29466.28465]
["2025-06-11T15:26:09.000000000",6018.02,6035.0,0.75,0.8,18.0,18.4,0.134,-0.868,0.015,1008,39124,0.015,573,57043,2371.4999999999995,37443.3,39267.5805,-13185.481820000005]
["2025-06-11T15:26:21.000000000",6016.06,6135.0,0.0,0.05,115.1,122.3,0.002,-0.998,0.0,1480,4657,0.0,6,12,0.0,37877.8,0.0,-159293.23667999997]
["2025-06-11T15:26:32.000000000",6012.27,5890.0,118.5,125.1,0.0,0.05,0.998,-0.002,0.0,99,28,0.0,2128,2859,0.0,38709.2,0.0,-280147.7329200001]
["2025-06-11T15:26:44.000000000",6012.37,6145.0,0.0,0.05,129.4,136.3,0.002,-0.998,0.0,910,8511,0.0,0,1,0.0,38709.2,0.0,-280152.39252]
["2025-06-11T15:26:44.000000000",6012.37,6400.0,0.0,0.05,379.5,396.4,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,38709.2,0.0,-280152.39252]
["2025-06-11T15:27:07.000000000",6017.43,6025.0,2.7,2.8,10.8,11.1,0.319,-0.681,0.023,836,26980,0.023,805,67723,3774.2999999999993,38501.9,4290.427589999985,-81072.83438999997]
["2025-06-11T15:27:18.000000000",6017.17,6125.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,3052,7434,0.0,26,38,0.0,38435.1,0.0,-108664.07303000012]
["2025-06-11T15:27:30.000000000",6018.17,5885.0,129.3,136.7,0.0,0.05,0.998,-0.002,0.0,33,16,0.0,3038,2731,0.0,38435.1,0.0,-108682.13203000008]
["2025-06-11T15:27:41.000000000",6016.3,5935.0,79.8,82.1,0.0,0.05,0.997,-0.003,0.0,53,36,0.0,1195,7488,0.0,38151.7,0.0,-84751.61810000011]
["2025-06-11T15:27:53.000000000",6015.34,6400.0,0.0,0.05,373.9,394.0,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,38468.3,0.0,-160350.91838000008]
["2025-06-11T15:28:04.000000000",6015.56,6015.0,6.0,6.2,6.2,6.4,0.519,-0.481,0.025,593,18667,0.025,1030,64812,4057.500000000001,38193.9,-65719.993,-153102.01756000007]
["2025-06-11T15:28:16.000000000",6015.07,5775.0,236.5,242.9,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,38193.9,0.0,-153089.54657000018]
["2025-06-11T15:28:27.000000000",6015.49,5875.0,137.4,143.5,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,2949,0.0,38497.49999999999,0.0,-200742.91679]
["2025-06-11T15:28:38.000000000",6016.76,6140.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,1437,4650,0.0,3,3,0.0,38966.1,0.0,-132735.74236000003]
["2025-06-11T15:28:50.000000000",6017.41,6325.0,0.0,0.05,300.9,318.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,38118.7,0.0,-73117.54891000001]
["2025-06-11T15:29:01.000000000",6016.28,6005.0,13.0,13.4,2.35,2.45,0.784,-0.216,0.019,301,2848,0.019,617,52407,1744.2,38118.7,-36121.74512,-73103.81827999995]
["2025-06-11T15:29:24.000000000",6015.48,5770.0,242.6,248.0,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,660,1690,0.0,38662.600000000006,0.0,-151734.46752]
["2025-06-11T15:29:24.000000000",6015.48,5865.0,147.6,153.0,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,1846,3238,0.0,38662.600000000006,0.0,-151734.46752]
["2025-06-11T15:29:36.000000000",6016.01,6130.0,0.0,0.05,110.9,117.7,0.002,-0.998,0.0,1416,4650,0.0,14,26,0.0,38392.5,0.0,-109112.37337000004]
["2025-06-11T15:29:47.000000000",6015.76,6025.0,2.25,2.35,11.6,12.0,0.262,-0.738,0.022,836,27589,0.022,805,67827,3610.2,38307.5,4102.748320000013,-114401.70792000002]
["2025-06-11T15:29:59.000000000",6014.0,5990.0,24.3,24.8,0.7,0.8,0.925,-0.075,0.008,488,1087,0.008,856,55323,1075.1999999999998,38307.5,-17705.216,-114368.238]
["2025-06-11T15:30:10.000000000",6013.99,6400.0,0.0,0.05,375.8,393.7,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,38658.7,0.0,-215836.08711]
["2025-06-11T15:30:22.000000000",6012.9,5850.0,159.3,165.7,0.0,0.05,0.998,-0.002,0.0,344,253,0.0,3940,4069,0.0,38632.3,0.0,-234088.20990000013]
["2025-06-11T15:30:33.000000000",6013.4,6115.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,1588,11509,0.0,92,35,0.0,37781.3,0.0,-196668.24700000012]
["2025-06-11T15:30:45.000000000",6014.55,5875.0,137.2,142.7,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,2949,0.0,37781.3,0.0,-196705.85775]
["2025-06-11T15:30:56.000000000",6015.4,6070.0,0.0,0.05,54.2,56.1,0.004,-0.996,0.001,1865,72713,0.001,250,2379,211.50000000000003,37636.3,9714.871,-178470.90259999997]
["2025-06-11T15:31:07.000000000",6015.2,6375.0,0.0,0.05,359.1,360.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,37772.9,0.0,-182735.76080000005]
["2025-06-11T15:31:30.000000000",6016.89,5850.0,166.0,167.3,0.0,0.05,0.998,-0.002,0.0,344,253,0.0,3940,4069,0.0,37873.6,0.0,-117906.97643999998]
["2025-06-11T15:31:30.000000000",6016.89,6110.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,1760,9702,0.0,26,47,0.0,37873.6,0.0,-117906.97643999998]
["2025-06-11T15:31:42.000000000",6017.29,5870.0,145.8,147.7,0.0,0.05,0.998,-0.002,0.0,421,304,0.0,1643,2296,0.0,37965.5,0.0,-101962.97905000008]
["2025-06-11T15:32:05.000000000",6015.78,5865.0,149.5,150.9,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,1846,3238,0.0,37665.7,0.0,-99170.13330000002]
["2025-06-11T15:32:05.000000000",6015.78,6325.0,0.0,0.05,309.1,310.5,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,37665.7,0.0,-99170.13330000002]
["2025-06-11T15:32:28.000000000",6014.79,5835.0,178.2,180.1,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,37778.1,0.0,-164378.19591]
["2025-06-11T15:32:28.000000000",6014.79,6095.0,0.0,0.05,79.9,82.2,0.003,-0.997,0.0,1431,16559,0.0,63,279,0.0,37778.1,0.0,-164378.19591]
["2025-06-11T15:32:51.000000000",6012.32,5860.0,150.7,152.5,0.0,0.05,0.998,-0.002,0.0,51,42,0.0,2057,2390,0.0,38144.3,0.0,-232466.3528000001]
["2025-06-11T15:32:51.000000000",6012.32,5955.0,55.9,57.3,0.05,0.1,0.991,-0.009,0.001,53,203,0.001,772,12708,82.5,38144.3,-4322.858079999999,-232466.3528000001]
["2025-06-11T15:33:14.000000000",6011.08,5905.0,105.0,106.6,0.0,0.05,0.998,-0.002,0.0,102,29,0.0,778,3835,0.0,38188.89999999998,0.0,-248768.5458]
["2025-06-11T15:33:14.000000000",6011.08,5985.0,26.2,26.7,0.5,0.6,0.929,-0.071,0.008,143,540,0.008,588,36451,584.8,38188.89999999998,-21399.444799999997,-248768.5458]
["2025-06-11T15:33:25.000000000",6010.43,6085.0,0.0,0.05,74.8,76.1,0.003,-0.997,0.0,2491,25999,0.0,50,628,0.0,38446.19999999999,0.0,-265396.54708]
["2025-06-11T15:33:48.000000000",6009.56,5845.0,163.6,164.7,0.0,0.05,0.998,-0.002,0.0,13,8,0.0,1155,794,0.0,39351.79999999999,0.0,-308927.44135999994]
["2025-06-11T15:33:48.000000000",6009.56,5940.0,68.6,69.8,0.0,0.05,0.997,-0.003,0.0,174,118,0.0,1441,7771,0.0,39351.79999999999,0.0,-308927.44135999994]
["2025-06-11T15:33:59.000000000",6009.89,6220.0,0.0,0.05,210.1,211.3,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,39403.6,0.0,-322755.13256]
["2025-06-11T15:34:11.000000000",6008.0,5935.0,71.8,73.0,0.0,0.05,0.997,-0.003,0.0,53,36,0.0,1195,7495,0.0,39226.7,0.0,-362925.256]
["2025-06-11T15:34:22.000000000",6008.01,6070.0,0.0,0.05,61.6,63.0,0.004,-0.996,0.0,1865,72740,0.0,250,2379,0.0,39860.7,0.0,-370856.43327]
["2025-06-11T15:34:45.000000000",6007.54,5835.0,171.7,172.8,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,38764.80000000001,0.0,-363804.6073200001]
["2025-06-11T15:34:45.000000000",6007.54,6095.0,0.0,0.05,87.3,88.3,0.003,-0.997,0.0,1431,16569,0.0,63,279,0.0,38764.80000000001,0.0,-363804.6073200001]
["2025-06-11T15:34:57.000000000",6007.44,6200.0,0.0,0.05,192.5,193.7,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,39649.1,0.0,-366892.38312]
["2025-06-11T15:35:08.000000000",6008.37,6275.0,0.0,0.05,257.2,267.6,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,39559.4,0.0,-369935.3409]
["2025-06-11T15:35:19.000000000",6008.7,6060.0,0.0,0.05,50.8,51.9,0.004,-0.996,0.001,1610,91406,0.001,115,9519,172.5,39559.4,8983.006500000001,-369955.659]
["2025-06-11T15:35:43.000000000",6007.42,5825.0,181.7,183.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,40149.3,0.0,-376406.91494]
["2025-06-11T15:35:43.000000000",6007.42,6085.0,0.0,0.05,77.0,78.1,0.003,-0.997,0.0,2491,26013,0.0,50,628,0.0,40149.3,0.0,-376406.91494]
["2025-06-11T15:35:54.000000000",6008.46,6185.0,0.0,0.05,176.0,177.0,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,39399.6,0.0,-343563.7428]
["2025-06-11T15:36:18.000000000",6009.23,5950.0,58.5,59.8,0.0,0.05,0.996,-0.004,0.0,916,348,0.0,3344,19527,0.0,39528.3,0.0,-334623.97255000006]
["2025-06-11T15:36:18.000000000",6009.23,6025.0,1.0,1.05,16.7,17.1,0.137,-0.866,0.015,836,31434,0.015,805,68721,2461.5,39528.3,2794.291949999999,-334623.97255000006]
["2025-06-11T15:36:41.000000000",6009.37,5815.0,194.0,195.3,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,39832.99999999999,0.0,-346692.5740400001]
["2025-06-11T15:36:41.000000000",6009.37,6075.0,0.0,0.05,64.6,66.0,0.003,-0.997,0.0,4025,51301,0.0,131,1371,0.0,39832.99999999999,0.0,-346692.5740400001]
["2025-06-11T15:36:53.000000000",6010.4,6180.0,0.0,0.05,168.7,170.0,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,39467.99999999999,0.0,-289136.3024]
["2025-06-11T15:37:15.000000000",6010.38,5945.0,64.8,66.3,0.0,0.05,0.997,-0.003,0.0,49,285,0.0,1224,19225,0.0,39273.59999999999,0.0,-283341.33396]
["2025-06-11T15:37:15.000000000",6010.38,6065.0,0.0,0.05,53.8,55.3,0.004,-0.996,0.001,1626,66056,0.001,141,3534,176.70000000000002,39273.59999999999,8925.4143,-283341.33396]
["2025-06-11T15:37:38.000000000",6012.1,5810.0,202.0,203.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,39050.5,0.0,-239203.42270000008]
["2025-06-11T15:37:38.000000000",6012.1,6070.0,0.0,0.05,56.9,58.0,0.004,-0.996,0.001,1865,72754,0.001,250,2384,211.50000000000003,39050.5,9709.5415,-239203.42270000008]
["2025-06-11T15:37:49.000000000",6012.69,6170.0,0.0,0.05,156.3,157.7,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,39050.5,0.0,-239226.89703]
["2025-06-11T15:38:12.000000000",6011.86,5935.0,76.3,77.4,0.0,0.05,0.997,-0.003,0.0,53,36,0.0,1195,7496,0.0,39438.9,0.0,-242764.91866]
["2025-06-11T15:38:12.000000000",6011.86,6200.0,0.0,0.05,187.5,191.6,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,39438.9,0.0,-242764.91866]
["2025-06-11T15:38:35.000000000",6013.86,5870.0,143.4,144.8,0.0,0.05,0.998,-0.002,0.0,421,313,0.0,1643,2296,0.0,39478.3,0.0,-228580.80474000005]
["2025-06-11T15:38:47.000000000",6013.93,6065.0,0.0,0.05,50.3,51.5,0.004,-0.996,0.001,1626,66067,0.001,141,3537,176.70000000000002,38205.1,8930.686050000002,-190070.25765000004]
["2025-06-11T15:38:47.000000000",6013.93,6160.0,0.0,0.05,145.3,146.5,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,38205.1,0.0,-190070.25765000004]
["2025-06-11T15:39:10.000000000",6014.34,5925.0,89.0,90.1,0.0,0.05,0.997,-0.003,0.0,377,14,0.0,2901,5255,0.0,38566.5,0.0,-180664.75926]
["2025-06-11T15:39:10.000000000",6014.34,6185.0,0.0,0.05,170.0,171.0,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,38566.5,0.0,-180664.75926]
["2025-06-11T15:39:21.000000000",6014.97,6155.0,0.0,0.05,139.1,140.3,0.002,-0.998,0.0,528,3866,0.0,3,0,0.0,38566.5,0.0,-180683.68383]
["2025-06-11T15:39:44.000000000",6013.9,6055.0,0.0,0.1,40.7,41.8,0.009,-0.991,0.001,1165,82830,0.001,258,21106,142.3,38512.5,5454.6073,-190815.03310000003]
["2025-06-11T15:39:56.000000000",6014.53,5815.0,198.8,199.9,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,38278.0,0.0,-176742.97857999994]
["2025-06-11T15:40:07.000000000",6014.16,5915.0,98.4,99.5,0.0,0.05,0.998,-0.002,0.0,31,28,0.0,1766,3000,0.0,38278.0,0.0,-176732.10575999995]
["2025-06-11T15:40:07.000000000",6014.16,6175.0,0.0,0.05,160.6,161.6,0.002,-0.998,0.0,2194,9730,0.0,20,20,0.0,38278.0,0.0,-176732.10575999995]
["2025-06-11T15:40:30.000000000",6014.81,5775.0,239.0,240.2,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,38247.2,0.0,-158887.22096]
["2025-06-11T15:40:30.000000000",6014.81,6210.0,0.0,0.05,194.8,196.0,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,38247.2,0.0,-158887.22096]
["2025-06-11T15:40:53.000000000",6015.45,5810.0,204.8,205.8,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,38216.5,0.0,-159391.3786499999]
["2025-06-11T15:41:05.000000000",6016.23,5910.0,106.0,106.9,0.0,0.05,0.998,-0.002,0.0,155,4,0.0,1339,5191,0.0,39095.9,0.0,-152192.57030999998]
["2025-06-11T15:41:05.000000000",6016.23,6170.0,0.0,0.05,153.0,154.1,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,39095.9,0.0,-152192.57030999998]
["2025-06-11T15:41:28.000000000",6016.23,5935.0,80.3,81.5,0.0,0.05,0.997,-0.003,0.0,53,36,0.0,1195,7496,0.0,38645.5,0.0,-102245.82884999996]
["2025-06-11T15:41:39.000000000",6015.55,6000.0,16.2,16.6,1.0,1.1,0.879,-0.121,0.014,2418,5468,0.014,3174,112013,7828.800000000001,38645.5,-63668.58119999999,-102234.27225000008]
["2025-06-11T15:41:51.000000000",6015.52,5800.0,214.7,215.6,0.0,0.05,0.999,-0.001,0.0,1582,35,0.0,4307,1345,0.0,38211.0,0.0,-141509.09248000017]
["2025-06-11T15:42:02.000000000",6015.44,5900.0,114.8,115.9,0.0,0.05,0.998,-0.002,0.0,290,100,0.0,5026,7406,0.0,38786.4,0.0,-154067.44928000003]
["2025-06-11T15:42:14.000000000",6014.12,6160.0,0.0,0.05,145.5,146.8,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,38962.8,0.0,-198441.90352]
["2025-06-11T15:42:25.000000000",6013.79,5920.0,92.8,94.0,0.0,0.05,0.997,-0.003,0.0,67,15,0.0,2230,4968,0.0,39461.2,0.0,-217843.52896]
["2025-06-11T15:42:37.000000000",6012.78,6020.0,2.0,2.1,9.4,9.8,0.303,-0.697,0.029,743,34264,0.029,581,81939,3839.6,39461.2,28248.040440000004,-217806.94272]
["2025-06-11T15:42:48.000000000",6012.11,6040.0,0.1,0.15,28.2,28.7,0.024,-0.976,0.004,1755,74540,0.004,469,63190,889.6000000000001,39877.8,30926.29384,-255286.2148199999]
["2025-06-11T15:42:59.000000000",6012.39,5885.0,126.4,127.9,0.0,0.05,0.998,-0.002,0.0,33,18,0.0,3038,2750,0.0,39866.9,0.0,-253392.1765499999]
["2025-06-11T15:43:11.000000000",6013.08,6150.0,0.0,0.05,136.0,137.5,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,39840.99999999999,0.0,-229952.20536000005]
["2025-06-11T15:43:22.000000000",6014.82,5910.0,104.4,105.7,0.0,0.05,0.998,-0.002,0.0,155,7,0.0,1339,5191,0.0,39840.99999999999,0.0,-230018.74643999996]
["2025-06-11T15:43:34.000000000",6015.35,6015.0,5.0,5.1,4.4,4.6,0.508,-0.492,0.033,593,23943,0.034,1030,69200,5458.900000000001,39014.0,-92943.17285000002,-177248.30309999993]
["2025-06-11T15:43:45.000000000",6015.71,5775.0,240.1,241.2,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,38521.99999999999,0.0,-161473.68782]
["2025-06-11T15:43:57.000000000",6016.14,6090.0,0.0,0.05,72.8,74.1,0.003,-0.997,0.0,8159,28740,0.0,31,226,0.0,38874.4,0.0,-113091.39972000004]
["2025-06-11T15:44:08.000000000",6016.46,6145.0,0.0,0.05,128.0,129.2,0.002,-0.998,0.0,910,8512,0.0,0,1,0.0,38874.4,0.0,-113097.41508]
["2025-06-11T15:44:20.000000000",6016.55,5905.0,111.2,112.5,0.0,0.05,0.998,-0.002,0.0,102,29,0.0,778,3835,0.0,38825.49999999999,0.0,-107798.52635000004]
["2025-06-11T15:44:31.000000000",6015.97,6005.0,12.3,12.7,1.35,1.45,0.824,-0.174,0.02,301,3856,0.02,617,57625,1836.0,38487.49999999999,-38020.9304,-94685.35183000004]
["2025-06-11T15:44:31.000000000",6015.97,6500.0,0.0,0.05,483.4,484.6,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,38487.49999999999,0.0,-94685.35183000004]
["2025-06-11T15:44:54.000000000",6016.58,5875.0,141.2,142.2,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3384,0.0,38557.9,0.0,-113274.15165999996]
["2025-06-11T15:45:05.000000000",6016.59,6135.0,0.0,0.05,117.4,118.8,0.002,-0.998,0.0,1480,4672,0.0,6,12,0.0,38096.9,0.0,-107510.44671]
["2025-06-11T15:45:17.000000000",6018.03,5895.0,122.4,123.8,0.0,0.05,0.998,-0.002,0.0,30,5,0.0,2393,3618,0.0,38419.9,0.0,-92731.82427000008]
["2025-06-11T15:45:28.000000000",6017.62,6160.0,0.0,0.05,142.0,143.2,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,38468.2,0.0,-78445.69432000004]
["2025-06-11T15:45:40.000000000",6017.71,6425.0,0.0,0.05,406.4,407.7,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,38468.2,0.0,-78446.86756000006]
["2025-06-11T15:45:51.000000000",6017.03,6020.0,3.1,3.2,6.2,6.4,0.396,-0.604,0.035,743,35931,0.035,581,82525,4634.0,37901.69999999999,34116.56010000001,-91164.02153000006]
["2025-06-11T15:46:03.000000000",6016.62,6180.0,0.0,0.05,163.2,164.4,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,38429.7,0.0,-99400.57902]
["2025-06-11T15:46:14.000000000",6015.57,5885.0,129.7,135.8,0.0,0.05,0.998,-0.002,0.0,33,18,0.0,3038,2750,0.0,37830.4,0.0,-149968.16010000004]
["2025-06-11T15:46:26.000000000",6016.44,6150.0,0.0,0.05,133.5,134.7,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,37830.4,0.0,-149989.84919999997]
["2025-06-11T15:46:37.000000000",6015.69,6375.0,0.0,0.05,358.9,360.2,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,38597.7,0.0,-111163.93551000008]
["2025-06-11T15:46:49.000000000",6016.47,6010.0,8.6,9.0,2.1,2.2,0.686,-0.312,0.03,697,13842,0.03,817,84844,4542.0,39048.49999999999,-21659.291999999987,-127362.65342999996]
["2025-06-11T15:47:00.000000000",6016.82,5965.0,51.4,52.8,0.0,0.05,0.996,-0.004,0.001,103,1067,0.001,891,20846,99.4,38204.2,-4741.25416,-126966.93564000008]
["2025-06-11T15:47:12.000000000",6017.06,5875.0,141.3,142.3,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3485,0.0,38204.2,0.0,-126972.0001200001]
["2025-06-11T15:47:23.000000000",6015.98,6140.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,1437,4650,0.0,3,3,0.0,37848.9,0.0,-121769.45118]
["2025-06-11T15:47:34.000000000",6017.36,6325.0,0.0,0.05,306.9,308.0,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,37794.8,0.0,-120816.55407999996]
["2025-06-11T15:47:46.000000000",6018.06,6000.0,17.7,18.1,0.45,0.5,0.933,-0.067,0.01,2418,5556,0.01,3174,115392,5592.0,37142.0,-45496.53360000002,-53620.914600000055]
["2025-06-11T15:47:57.000000000",6017.55,6500.0,0.0,0.05,482.1,483.4,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,37142.0,0.0,-53616.3705]
["2025-06-11T15:48:09.000000000",6017.16,6010.0,8.8,9.1,1.75,1.85,0.737,-0.263,0.028,697,13935,0.028,817,85511,4239.200000000001,37352.8,-20217.657599999995,-106226.94264000002]
["2025-06-11T15:48:20.000000000",6017.13,6130.0,0.0,0.05,112.4,113.5,0.002,-0.998,0.0,1416,4654,0.0,14,26,0.0,37696.4,0.0,-113182.21529999997]
["2025-06-11T15:48:32.000000000",6016.95,6275.0,0.0,0.05,247.4,265.9,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,37897.5,0.0,-121969.59345000007]
["2025-06-11T15:48:43.000000000",6016.51,5990.0,26.2,26.7,0.1,0.15,0.976,-0.024,0.004,488,1227,0.004,856,59465,537.5999999999999,37897.5,-8856.30272,-121960.6742100001]
["2025-06-11T15:48:55.000000000",6015.95,6400.0,0.0,0.05,375.6,393.8,0.001,-0.999,0.0,295,2,0.0,1,0,0.0,37658.1,0.0,-132537.39444999993]
["2025-06-11T15:49:18.000000000",6012.46,5800.0,208.4,216.4,0.0,0.05,0.999,-0.001,0.0,1582,35,0.0,4307,1345,0.0,38873.39999999999,0.0,-235748.55660000013]
["2025-06-11T15:49:18.000000000",6012.46,6115.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,1588,11521,0.0,92,35,0.0,38873.39999999999,0.0,-235748.55660000013]
["2025-06-11T15:49:30.000000000",6013.44,6230.0,0.0,0.05,210.8,222.8,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,38975.8,0.0,-231890.27328]
["2025-06-11T15:49:41.000000000",6013.02,5975.0,36.4,39.0,0.0,0.05,0.995,-0.005,0.001,904,1291,0.001,2301,45666,320.5,38975.8,-8400.188940000002,-231874.07724]
["2025-06-11T15:49:53.000000000",6012.27,6325.0,0.0,0.05,301.5,319.7,0.001,-0.999,0.0,201,1,0.0,1,0,0.0,39282.6,0.0,-254920.24800000005]
["2025-06-11T15:50:16.000000000",6016.75,5845.0,168.2,175.9,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,794,0.0,38125.100000000006,0.0,-138042.29525000002]
["2025-06-11T15:50:27.000000000",6017.19,5850.0,163.8,171.0,0.0,0.05,0.998,-0.002,0.0,344,282,0.0,3940,4069,0.0,38125.100000000006,0.0,-138052.39017]
["2025-06-11T15:50:39.000000000",6017.19,5875.0,139.0,145.3,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3485,0.0,37587.1,0.0,-113032.91415000004]
["2025-06-11T15:50:39.000000000",6017.19,5970.0,46.0,47.9,0.0,0.05,0.996,-0.004,0.001,116,253,0.001,1562,27573,167.8,37587.1,-8700.85674,-113032.91415000004]
["2025-06-11T15:50:50.000000000",6018.66,6300.0,0.0,0.05,280.4,282.2,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,37301.600000000006,0.0,-85477.00931999998]
["2025-06-11T15:51:13.000000000",6015.08,5835.0,178.7,180.2,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,37246.6,0.0,-100511.98680000009]
["2025-06-11T15:51:13.000000000",6015.08,6135.0,0.0,0.05,119.9,121.3,0.002,-0.998,0.0,1480,4672,0.0,6,12,0.0,37246.6,0.0,-100511.98680000009]
["2025-06-11T15:51:36.000000000",6015.63,5865.0,149.5,150.9,0.0,0.05,0.998,-0.002,0.0,40,17,0.0,1846,3238,0.0,38413.5,0.0,-210456.8155500001]
["2025-06-11T15:51:48.000000000",6014.25,5960.0,53.0,55.0,0.0,0.05,0.996,-0.004,0.001,110,469,0.001,765,26052,87.5,38480.59999999999,-3939.33375,-211930.1414999999]
["2025-06-11T15:51:48.000000000",6014.25,6240.0,0.0,0.05,225.2,227.0,0.001,-0.999,0.0,445,2,0.0,1,1,0.0,38480.59999999999,0.0,-211930.1414999999]
["2025-06-11T15:52:10.000000000",6017.03,5990.0,27.1,27.6,0.05,0.1,0.983,-0.017,0.003,488,1237,0.003,856,60338,403.2,37496.2,-6642.80112,-157188.89172]
["2025-06-11T15:52:10.000000000",6017.03,6085.0,0.0,0.05,66.7,68.5,0.003,-0.997,0.0,2491,26074,0.0,50,632,0.0,37496.2,0.0,-157188.89172]
["2025-06-11T15:52:22.000000000",6019.2,6180.0,0.0,0.05,159.5,161.3,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,37282.90000000001,0.0,-83913.66719999998]
["2025-06-11T15:52:45.000000000",6018.04,5955.0,62.3,64.2,0.0,0.05,0.996,-0.004,0.0,53,206,0.0,772,12914,0.0,37793.4,0.0,-97841.29432000004]
["2025-06-11T15:52:45.000000000",6018.04,6230.0,0.0,0.05,211.0,212.8,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,37793.4,0.0,-97841.29432000004]
["2025-06-11T15:53:09.000000000",6018.86,5980.0,37.5,38.9,0.0,0.05,0.995,-0.005,0.001,269,438,0.001,1300,43427,156.9,37323.90000000001,-6205.44466,-66081.06394]
["2025-06-11T15:53:09.000000000",6018.86,6075.0,0.0,0.05,55.8,57.2,0.004,-0.996,0.001,4025,51607,0.001,131,1428,415.6000000000001,37323.90000000001,23437.440840000003,-66081.06394]
["2025-06-11T15:53:32.000000000",6016.94,5840.0,176.3,178.1,0.0,0.05,0.999,-0.001,0.0,51,26,0.0,1907,1026,0.0,37444.100000000006,0.0,-92486.38473999994]
["2025-06-11T15:53:43.000000000",6019.08,5985.0,33.7,34.9,0.0,0.05,0.994,-0.006,0.001,143,601,0.001,588,39107,73.1,37346.4,-2678.4906,-95775.60096000004]
["2025-06-11T15:53:43.000000000",6019.08,6220.0,0.0,0.05,199.9,201.5,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,37346.4,0.0,-95775.60096000004]
["2025-06-11T15:54:06.000000000",6020.13,5975.0,44.3,46.0,0.0,0.05,0.995,-0.005,0.001,904,1293,0.001,2301,45823,320.5,35539.7,-8410.12161,-65204.02803000006]
["2025-06-11T15:54:06.000000000",6020.13,6070.0,0.0,0.05,49.2,50.6,0.004,-0.996,0.001,1865,72858,0.001,250,2385,211.50000000000003,35539.7,9722.50995,-65204.02803000006]
["2025-06-11T15:54:29.000000000",6019.51,5830.0,188.7,190.5,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,36460.3,0.0,-50894.95705000001]
["2025-06-11T15:54:40.000000000",6018.47,6020.0,1.7,2.05,3.8,4.5,0.453,-0.547,0.053,743,41562,0.053,581,84180,7017.2,36186.4,51674.58342,-67310.56848000002]
["2025-06-11T15:54:40.000000000",6018.47,6200.0,0.0,0.05,180.7,187.3,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,36186.4,0.0,-67310.56848000002]
["2025-06-11T15:55:03.000000000",6017.73,5960.0,56.3,58.1,0.0,0.05,0.996,-0.004,0.001,110,471,0.001,765,26061,87.5,36113.3,-3941.61315,-97986.69758999994]
["2025-06-11T15:55:15.000000000",6020.52,6065.0,0.0,0.05,43.4,45.7,0.004,-0.996,0.001,1626,66291,0.001,141,3656,176.70000000000002,36113.3,8940.472200000002,-98032.12716000003]
["2025-06-11T15:55:26.000000000",6021.44,5825.0,195.4,200.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,39044.8,0.0,70197.94752]
["2025-06-11T15:55:38.000000000",6021.0,6090.0,0.0,0.05,68.2,70.2,0.003,-0.997,0.0,8159,28784,0.0,31,226,0.0,39217.1,0.0,17069.53500000001]
["2025-06-11T15:55:49.000000000",6019.8,5815.0,203.8,205.8,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,39107.500000000015,0.0,-14983.28219999996]
["2025-06-11T15:56:01.000000000",6020.44,5955.0,65.1,68.8,0.0,0.05,0.997,-0.003,0.0,53,206,0.0,772,12915,0.0,39107.500000000015,0.0,-14984.875159999963]
["2025-06-11T15:56:13.000000000",6020.56,6055.0,0.0,0.05,34.2,36.2,0.006,-0.994,0.001,1165,83248,0.001,258,21173,142.3,40692.6,5460.64792,59495.17392]
["2025-06-11T15:56:25.000000000",6020.83,5815.0,204.6,207.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,42675.1,0.0,78878.89383000003]
["2025-06-11T15:56:36.000000000",6021.05,6080.0,0.0,0.05,58.2,60.4,0.004,-0.996,0.001,2346,52036,0.001,27,1121,237.3,41643.7,13962.814950000002,87564.13015000003]
["2025-06-11T15:56:47.000000000",6020.51,6115.0,0.0,0.05,93.8,95.3,0.003,-0.997,0.0,1588,11547,0.0,92,35,0.0,41643.7,0.0,87556.27693000002]
["2025-06-11T15:56:59.000000000",6020.98,5945.0,75.3,77.0,0.0,0.05,0.997,-0.003,0.0,49,287,0.0,1224,19244,0.0,40981.7,0.0,71065.62693999997]
["2025-06-11T15:56:59.000000000",6020.98,6220.0,0.0,0.05,198.2,200.1,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,40981.7,0.0,71065.62693999997]
["2025-06-11T15:57:22.000000000",6021.95,5805.0,216.5,217.7,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,960,0.0,40499.7,0.0,99127.31895000004]
["2025-06-11T15:57:33.000000000",6020.71,6070.0,0.0,0.05,48.7,50.3,0.004,-0.996,0.001,1865,72915,0.001,250,2393,211.50000000000003,40499.7,9723.44665,99106.90731000002]
["2025-06-11T15:57:33.000000000",6020.71,6165.0,0.0,0.05,143.5,145.3,0.002,-0.998,0.0,536,4145,0.0,0,0,0.0,40499.7,0.0,99106.90731000002]
["2025-06-11T15:57:56.000000000",6020.88,6160.0,0.0,0.05,138.5,140.1,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,40771.6,0.0,76043.71440000003]
["2025-06-11T15:57:56.000000000",6020.88,6200.0,0.0,0.05,178.5,180.2,0.001,-0.999,0.0,1275,1518,0.0,10,10,0.0,40771.6,0.0,76043.71440000003]
["2025-06-11T15:58:19.000000000",6019.67,5790.0,229.1,230.6,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,45315.600000000006,0.0,1480.838819999968]
["2025-06-11T15:58:31.000000000",6019.55,6055.0,0.0,0.05,34.8,36.3,0.006,-0.994,0.001,1165,83254,0.001,258,21177,142.3,40166.6,5459.731850000001,21032.307700000056]
["2025-06-11T15:58:42.000000000",6019.89,5815.0,204.0,205.7,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,40943.6,0.0,37407.59646000003]
["2025-06-11T15:58:54.000000000",6019.71,5940.0,78.8,80.8,0.0,0.05,0.997,-0.003,0.0,174,121,0.0,1441,7818,0.0,39273.1,0.0,-5893.296090000022]
["2025-06-11T15:59:05.000000000",6021.65,6190.0,0.0,0.05,167.6,168.9,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,40859.4,0.0,133524.06710000004]
["2025-06-11T15:59:17.000000000",6022.51,5785.0,236.5,238.0,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,40859.4,0.0,133543.13674000005]
["2025-06-11T15:59:28.000000000",6023.55,6050.0,0.0,0.05,26.2,27.9,0.007,-0.993,0.002,3262,115046,0.002,346,42267,721.6,42312.59999999999,35129.3436,152504.2389]
["2025-06-11T15:59:40.000000000",6022.95,5810.0,211.8,213.7,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,40086.4,0.0,164595.1775999999]
["2025-06-11T15:59:51.000000000",6022.0,5910.0,110.5,114.6,0.0,0.05,0.998,-0.002,0.0,155,10,0.0,1339,5225,0.0,37403.8,0.0,162039.97599999997]
["2025-06-11T16:00:04.000000000",6022.34,5990.0,30.7,34.3,0.0,0.05,0.994,-0.006,0.001,488,1350,0.001,856,61065,134.39999999999998,37403.8,-2216.22112,162049.12471999996]
["2025-06-11T16:00:15.000000000",6022.34,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,31999.6,0.0,141392.49852]
["2025-06-11T16:00:27.000000000",6022.34,6040.0,0.0,0.05,16.6,19.1,0.01,-0.99,0.003,1755,77993,0.003,469,63594,667.1999999999999,31999.6,23234.18772,141392.49852]
["2025-06-11T16:00:38.000000000",6022.34,5800.0,220.5,224.5,0.0,0.05,0.999,-0.001,0.0,1582,38,0.0,4307,1345,0.0,31999.6,0.0,141392.49852]
["2025-06-11T16:00:50.000000000",6022.33,5900.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,290,101,0.0,5026,7420,0.0,31999.6,0.0,141392.26374]
["2025-06-11T16:01:01.000000000",6022.32,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,31999.6,0.0,141392.02896]
["2025-06-11T16:01:13.000000000",6022.31,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5780.0,240.5,244.5,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5785.0,235.7,239.5,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5790.0,230.5,234.5,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5795.0,225.7,229.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5800.0,220.5,224.5,0.0,0.05,0.999,-0.001,0.0,1582,38,0.0,4307,1345,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5805.0,215.7,219.5,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,960,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5810.0,210.7,219.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5815.0,205.7,214.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5820.0,200.7,209.7,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,554,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5825.0,195.7,204.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5830.0,190.5,199.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5835.0,185.7,194.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5840.0,180.5,184.5,0.0,0.05,0.999,-0.001,0.0,51,26,0.0,1907,1026,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5845.0,175.7,179.5,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,794,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5850.0,170.7,174.5,0.0,0.05,0.998,-0.001,0.0,344,308,0.0,3940,4069,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5855.0,165.7,169.5,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5860.0,160.5,164.5,0.0,0.05,0.998,-0.002,0.0,51,47,0.0,2057,2396,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5865.0,155.7,159.5,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,1846,3238,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5870.0,150.5,154.5,0.0,0.05,0.998,-0.002,0.0,421,399,0.0,1643,2296,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5875.0,145.7,149.2,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3486,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5880.0,140.7,144.2,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2719,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5885.0,135.7,139.3,0.0,0.05,0.998,-0.002,0.0,33,20,0.0,3038,2750,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5890.0,130.5,134.3,0.0,0.05,0.998,-0.002,0.0,99,68,0.0,2128,2860,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5895.0,125.7,129.2,0.0,0.05,0.998,-0.002,0.0,30,5,0.0,2393,3619,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5900.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,290,101,0.0,5026,7420,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5905.0,115.7,119.5,0.0,0.05,0.998,-0.002,0.0,102,31,0.0,778,3841,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5910.0,110.7,114.2,0.0,0.05,0.998,-0.002,0.0,155,10,0.0,1339,5225,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5915.0,105.7,109.3,0.0,0.05,0.998,-0.002,0.0,31,28,0.0,1766,3009,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5920.0,100.7,104.3,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,2230,5042,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5925.0,95.7,99.2,0.0,0.05,0.998,-0.002,0.0,377,14,0.0,2901,5342,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5930.0,90.7,94.5,0.0,0.05,0.997,-0.003,0.0,54,40,0.0,2321,15528,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5935.0,85.7,89.2,0.0,0.05,0.997,-0.003,0.0,53,38,0.0,1195,7500,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5940.0,80.7,84.5,0.0,0.05,0.997,-0.003,0.0,174,121,0.0,1441,7818,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5945.0,75.7,79.3,0.0,0.05,0.997,-0.003,0.0,49,289,0.0,1224,19260,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5950.0,70.7,74.2,0.0,0.05,0.997,-0.003,0.0,916,365,0.0,3344,19617,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5955.0,65.7,69.3,0.0,0.05,0.997,-0.003,0.0,53,206,0.0,772,12921,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5960.0,60.5,64.2,0.0,0.05,0.996,-0.004,0.0,110,473,0.0,765,26176,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5965.0,55.9,59.3,0.0,0.05,0.996,-0.004,0.001,103,1108,0.001,891,20887,99.4,32132.0,-4745.58028,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5970.0,50.5,54.3,0.0,0.05,0.996,-0.004,0.001,116,259,0.001,1562,27647,167.8,32132.0,-8708.260260000001,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5975.0,45.7,49.3,0.0,0.05,0.996,-0.004,0.001,904,1302,0.001,2301,45867,320.5,32132.0,-8413.167070000001,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5980.0,40.7,44.3,0.0,0.05,0.995,-0.005,0.001,269,458,0.001,1300,43516,156.9,32132.0,-6209.001610000001,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5985.0,35.7,39.3,0.0,0.05,0.995,-0.005,0.001,143,601,0.001,588,39167,73.1,32132.0,-2679.92795,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5990.0,30.7,34.3,0.0,0.05,0.994,-0.006,0.001,488,1350,0.001,856,61065,134.39999999999998,32132.0,-2216.2100800000003,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,5995.0,25.7,29.3,0.0,0.05,0.993,-0.007,0.002,280,1457,0.002,732,53984,202.4,32132.0,-5444.16824,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6000.0,20.5,23.8,0.0,0.05,0.992,-0.008,0.002,2418,5948,0.002,3174,121983,1118.4,32132.0,-9105.732719999998,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6005.0,15.9,19.3,0.0,0.05,0.99,-0.01,0.004,301,4409,0.004,617,66765,367.2,32132.0,-7612.199840000001,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6010.0,11.8,13.6,0.0,0.05,0.987,-0.013,0.006,697,15120,0.006,817,94870,908.4,32132.0,-4336.063199999999,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6015.0,6.6,8.7,0.0,0.05,0.981,-0.019,0.013,593,29006,0.013,1030,81161,2109.9,32132.0,-34212.74311,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6020.0,2.25,3.4,0.0,0.1,0.927,-0.073,0.09,743,49572,0.09,581,93114,11916.0,32132.0,87805.27980000005,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6025.0,0.0,0.05,2.4,4.1,0.04,-0.96,0.055,836,54900,0.055,805,71625,9025.5,32132.0,10268.03854999999,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6030.0,0.0,0.05,6.8,7.3,0.018,-0.982,0.012,592,62377,0.012,780,80435,1646.4,32132.0,-13586.331359999996,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6035.0,0.0,0.05,12.0,13.4,0.013,-0.987,0.006,1008,48169,0.006,573,58238,948.6,32132.0,15718.229100000002,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6040.0,0.0,0.05,16.6,19.1,0.01,-0.99,0.003,1755,77993,0.003,469,63594,667.1999999999999,32132.0,23234.07198,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6045.0,0.0,0.05,20.7,24.3,0.008,-0.992,0.002,769,68856,0.002,193,46127,192.4,32132.0,6937.701120000002,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6050.0,0.0,0.05,25.6,29.3,0.007,-0.993,0.002,3262,115053,0.002,346,42285,721.6,32132.0,35122.11192,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6055.0,0.0,0.05,30.7,34.3,0.006,-0.994,0.001,1165,83261,0.001,258,21187,142.3,32132.0,5462.235170000001,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6060.0,0.0,0.05,35.7,39.3,0.005,-0.995,0.001,1610,91880,0.001,115,9623,172.5,32132.0,9003.35345,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6065.0,0.0,0.05,40.6,44.3,0.005,-0.995,0.001,1626,66310,0.001,141,3665,176.70000000000002,32132.0,8943.130350000001,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6070.0,0.0,0.05,45.6,49.0,0.004,-0.996,0.001,1865,72919,0.001,250,2394,211.50000000000003,32132.0,9726.03065,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6075.0,0.0,0.05,50.6,54.5,0.004,-0.996,0.001,4025,51880,0.001,131,1449,415.6000000000001,32132.0,23450.875140000004,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6080.0,0.0,0.05,55.7,59.3,0.004,-0.996,0.001,2346,52045,0.001,27,1121,237.3,32132.0,13965.73689,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6085.0,0.0,0.05,60.6,65.3,0.004,-0.996,0.0,2491,26137,0.0,50,638,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6090.0,0.0,0.05,65.7,69.3,0.003,-0.997,0.0,8159,28858,0.0,31,231,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6095.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,1431,16762,0.0,63,279,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6100.0,0.0,0.05,75.7,79.3,0.003,-0.997,0.0,4886,30803,0.0,55,431,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6105.0,0.0,0.05,80.8,84.9,0.003,-0.997,0.0,1433,13383,0.0,22,99,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6110.0,0.0,0.05,85.7,89.9,0.003,-0.997,0.0,1760,9742,0.0,26,58,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6115.0,0.0,0.05,90.7,94.5,0.003,-0.997,0.0,1588,11547,0.0,92,35,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6120.0,0.0,0.05,95.8,99.3,0.002,-0.998,0.0,1253,10898,0.0,84,45,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6125.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,3052,7486,0.0,26,39,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6130.0,0.0,0.05,105.5,109.3,0.002,-0.998,0.0,1416,4654,0.0,14,26,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6135.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,1480,4673,0.0,6,12,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6140.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,1437,4660,0.0,3,3,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6145.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,910,8513,0.0,0,1,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6150.0,0.0,0.05,125.5,133.1,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6155.0,0.0,0.05,130.6,134.5,0.002,-0.998,0.0,528,3866,0.0,3,3,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6160.0,0.0,0.05,135.7,139.3,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6165.0,0.0,0.05,140.7,144.5,0.002,-0.998,0.0,536,4145,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6170.0,0.0,0.05,145.5,151.3,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6175.0,0.0,0.05,150.5,154.5,0.002,-0.998,0.0,2194,9730,0.0,20,20,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6180.0,0.0,0.05,155.5,159.3,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6185.0,0.0,0.05,160.5,164.3,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6190.0,0.0,0.05,165.5,173.2,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6200.0,0.0,0.05,175.5,179.3,0.001,-0.998,0.0,1275,1518,0.0,10,10,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6210.0,0.0,0.05,181.1,193.2,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6220.0,0.0,0.05,191.0,203.1,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6225.0,0.0,0.05,195.5,204.5,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6230.0,0.0,0.05,200.5,209.3,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6240.0,0.0,0.05,215.5,219.3,0.001,-0.999,0.0,445,2,0.0,1,1,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6250.0,0.0,0.05,225.5,229.3,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6275.0,0.0,0.05,244.3,262.6,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6300.0,0.0,0.05,275.5,287.5,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6325.0,0.0,0.05,300.5,304.5,0.001,-0.999,0.0,201,1,0.0,1,1,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6350.0,0.0,0.05,325.5,337.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6375.0,0.0,0.05,350.5,362.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6400.0,0.0,0.05,375.5,379.3,0.001,-0.999,0.0,295,2,0.0,1,1,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6425.0,0.0,0.05,400.5,404.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6500.0,0.0,0.05,475.5,479.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:13.000000000",6022.31,6600.0,0.0,0.05,575.5,579.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,32132.0,0.0,142367.40840000007]
["2025-06-11T16:01:24.000000000",6022.3,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5780.0,240.5,244.5,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5785.0,235.7,239.5,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5790.0,230.5,234.5,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5795.0,225.7,229.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5800.0,220.5,224.5,0.0,0.05,0.999,-0.001,0.0,1582,38,0.0,4307,1345,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5805.0,215.7,219.5,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,960,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5810.0,210.7,219.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5815.0,205.7,214.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5820.0,200.7,209.7,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,554,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5825.0,195.7,204.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5830.0,190.5,199.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5835.0,185.7,194.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5840.0,180.5,184.5,0.0,0.05,0.999,-0.001,0.0,51,26,0.0,1907,1026,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5845.0,175.7,179.5,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,794,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5850.0,170.7,174.5,0.0,0.05,0.998,-0.001,0.0,344,308,0.0,3940,4069,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5855.0,165.7,169.5,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5860.0,160.5,164.5,0.0,0.05,0.998,-0.002,0.0,51,47,0.0,2057,2396,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5865.0,155.7,159.5,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,1846,3238,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5870.0,150.5,154.5,0.0,0.05,0.998,-0.002,0.0,421,399,0.0,1643,2296,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5875.0,145.7,149.2,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3486,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5880.0,140.7,144.2,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2719,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5885.0,135.7,139.3,0.0,0.05,0.998,-0.002,0.0,33,20,0.0,3038,2750,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5890.0,130.5,134.3,0.0,0.05,0.998,-0.002,0.0,99,68,0.0,2128,2860,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5895.0,125.7,129.2,0.0,0.05,0.998,-0.002,0.0,30,5,0.0,2393,3619,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5900.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,290,101,0.0,5026,7420,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5905.0,115.7,119.5,0.0,0.05,0.998,-0.002,0.0,102,31,0.0,778,3841,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5910.0,110.7,114.2,0.0,0.05,0.998,-0.002,0.0,155,10,0.0,1339,5225,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5915.0,105.7,109.3,0.0,0.05,0.998,-0.002,0.0,31,28,0.0,1766,3009,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5920.0,100.7,104.3,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,2230,5042,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5925.0,95.7,99.2,0.0,0.05,0.998,-0.002,0.0,377,14,0.0,2901,5342,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5930.0,90.7,94.5,0.0,0.05,0.997,-0.003,0.0,54,40,0.0,2321,15528,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5935.0,85.7,89.2,0.0,0.05,0.997,-0.003,0.0,53,38,0.0,1195,7500,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5940.0,80.7,84.5,0.0,0.05,0.997,-0.003,0.0,174,121,0.0,1441,7818,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5945.0,75.7,79.3,0.0,0.05,0.997,-0.003,0.0,49,289,0.0,1224,19260,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5950.0,70.7,74.2,0.0,0.05,0.997,-0.003,0.0,916,365,0.0,3344,19617,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5955.0,65.7,69.3,0.0,0.05,0.997,-0.003,0.0,53,206,0.0,772,12921,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5960.0,60.5,64.2,0.0,0.05,0.996,-0.004,0.0,110,473,0.0,765,26176,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5965.0,55.9,59.3,0.0,0.05,0.996,-0.004,0.001,103,1108,0.001,891,20887,99.4,32100.3,-4745.5724,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5970.0,50.5,54.3,0.0,0.05,0.996,-0.004,0.001,116,259,0.001,1562,27647,167.8,32100.3,-8708.2458,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5975.0,45.7,49.3,0.0,0.05,0.996,-0.004,0.001,904,1302,0.001,2301,45867,320.5,32100.3,-8413.153100000001,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5980.0,40.7,44.3,0.0,0.05,0.995,-0.005,0.001,269,458,0.001,1300,43516,156.9,32100.3,-6208.9913000000015,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5985.0,35.7,39.3,0.0,0.05,0.995,-0.005,0.001,143,601,0.001,588,39167,73.1,32100.3,-2679.9235,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5990.0,30.7,34.3,0.0,0.05,0.994,-0.006,0.001,488,1350,0.001,856,61065,134.39999999999998,32100.3,-2216.2064,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,5995.0,25.7,29.3,0.0,0.05,0.993,-0.007,0.002,280,1457,0.002,732,53984,202.4,32100.3,-5444.159199999999,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6000.0,20.5,23.8,0.0,0.05,0.992,-0.008,0.002,2418,5948,0.002,3174,121983,1118.4,32100.3,-9105.717599999998,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6005.0,15.9,19.3,0.0,0.05,0.99,-0.01,0.004,301,4409,0.004,617,66765,367.2,32100.3,-7612.187200000001,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6010.0,11.8,13.6,0.0,0.05,0.987,-0.013,0.006,697,15120,0.006,817,94870,908.4,32100.3,-4336.055999999999,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6015.0,6.6,8.7,0.0,0.05,0.981,-0.019,0.013,593,29006,0.013,1030,81161,2109.9,32100.3,-34212.686299999994,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6020.0,2.25,3.4,0.0,0.1,0.926,-0.073,0.091,743,49572,0.091,581,93114,12048.4,32100.3,88780.74660000004,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6025.0,0.0,0.05,2.4,4.1,0.04,-0.96,0.054,836,54900,0.054,805,71625,8861.4,32100.3,10081.330199999997,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6030.0,0.0,0.05,6.8,7.3,0.018,-0.982,0.012,592,62377,0.012,780,80435,1646.4,32100.3,-13586.308799999995,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6035.0,0.0,0.05,12.0,13.4,0.013,-0.987,0.006,1008,48169,0.006,573,58238,948.6,32100.3,15718.203,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6040.0,0.0,0.05,16.6,19.1,0.01,-0.99,0.003,1755,77993,0.003,469,63594,667.1999999999999,32100.3,23234.0334,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6045.0,0.0,0.05,20.7,24.3,0.008,-0.992,0.002,769,68856,0.002,193,46127,192.4,32100.3,6937.689600000001,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6050.0,0.0,0.05,25.6,29.3,0.007,-0.993,0.002,3262,115053,0.002,346,42285,721.6,32100.3,35122.0536,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6055.0,0.0,0.05,30.7,34.3,0.006,-0.994,0.001,1165,83261,0.001,258,21187,142.3,32100.3,5462.2261,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6060.0,0.0,0.05,35.7,39.3,0.005,-0.995,0.001,1610,91880,0.001,115,9623,172.5,32100.3,9003.3385,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6065.0,0.0,0.05,40.6,44.3,0.005,-0.995,0.001,1626,66310,0.001,141,3665,176.70000000000002,32100.3,8943.1155,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6070.0,0.0,0.05,45.6,49.0,0.004,-0.996,0.001,1865,72919,0.001,250,2394,211.50000000000003,32100.3,9726.0145,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6075.0,0.0,0.05,50.6,54.5,0.004,-0.996,0.001,4025,51880,0.001,131,1449,415.6000000000001,32100.3,23450.8362,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6080.0,0.0,0.05,55.7,59.3,0.004,-0.996,0.001,2346,52045,0.001,27,1121,237.3,32100.3,13965.713700000002,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6085.0,0.0,0.05,60.6,65.3,0.004,-0.996,0.0,2491,26137,0.0,50,638,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6090.0,0.0,0.05,65.7,69.3,0.003,-0.997,0.0,8159,28858,0.0,31,231,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6095.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,1431,16762,0.0,63,279,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6100.0,0.0,0.05,75.7,79.3,0.003,-0.997,0.0,4886,30803,0.0,55,431,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6105.0,0.0,0.05,80.8,84.9,0.003,-0.997,0.0,1433,13383,0.0,22,99,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6110.0,0.0,0.05,85.7,89.9,0.003,-0.997,0.0,1760,9742,0.0,26,58,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6115.0,0.0,0.05,90.7,94.5,0.003,-0.997,0.0,1588,11547,0.0,92,35,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6120.0,0.0,0.05,95.8,99.3,0.002,-0.998,0.0,1253,10898,0.0,84,45,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6125.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,3052,7486,0.0,26,39,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6130.0,0.0,0.05,105.5,109.3,0.002,-0.998,0.0,1416,4654,0.0,14,26,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6135.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,1480,4673,0.0,6,12,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6140.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,1437,4660,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6145.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,910,8513,0.0,0,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6150.0,0.0,0.05,125.5,133.1,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6155.0,0.0,0.05,130.6,134.5,0.002,-0.998,0.0,528,3866,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6160.0,0.0,0.05,135.7,139.3,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6165.0,0.0,0.05,140.7,144.5,0.002,-0.998,0.0,536,4145,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6170.0,0.0,0.05,145.5,151.3,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6175.0,0.0,0.05,150.5,154.5,0.002,-0.998,0.0,2194,9730,0.0,20,20,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6180.0,0.0,0.05,155.5,159.3,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6185.0,0.0,0.05,160.5,164.3,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6190.0,0.0,0.05,165.5,173.2,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6200.0,0.0,0.05,175.5,179.3,0.001,-0.998,0.0,1275,1518,0.0,10,10,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6210.0,0.0,0.05,181.1,193.2,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6220.0,0.0,0.05,191.0,203.1,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6225.0,0.0,0.05,195.5,204.5,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6230.0,0.0,0.05,200.5,209.3,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6240.0,0.0,0.05,215.5,219.3,0.001,-0.999,0.0,445,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6250.0,0.0,0.05,225.5,229.3,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6275.0,0.0,0.05,244.3,262.6,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6300.0,0.0,0.05,275.5,287.5,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6325.0,0.0,0.05,300.5,304.5,0.001,-0.999,0.0,201,1,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6350.0,0.0,0.05,325.5,337.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6375.0,0.0,0.05,350.5,362.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6400.0,0.0,0.05,375.5,379.3,0.001,-0.999,0.0,295,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6425.0,0.0,0.05,400.5,404.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6500.0,0.0,0.05,475.5,479.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:24.000000000",6022.3,6600.0,0.0,0.05,575.5,579.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5780.0,240.5,244.5,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5785.0,235.7,239.5,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5790.0,230.5,234.5,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5795.0,225.7,229.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5800.0,220.5,224.5,0.0,0.05,0.999,-0.001,0.0,1582,38,0.0,4307,1345,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5805.0,215.7,219.5,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,960,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5810.0,210.7,219.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5815.0,205.7,214.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5820.0,200.7,209.7,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,554,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5825.0,195.7,204.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5830.0,190.5,199.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5835.0,185.7,194.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5840.0,180.5,184.5,0.0,0.05,0.999,-0.001,0.0,51,26,0.0,1907,1026,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5845.0,175.7,179.5,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,794,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5850.0,170.7,174.5,0.0,0.05,0.998,-0.001,0.0,344,308,0.0,3940,4069,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5855.0,165.7,169.5,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5860.0,160.5,164.5,0.0,0.05,0.998,-0.002,0.0,51,47,0.0,2057,2396,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5865.0,155.7,159.5,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,1846,3238,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5870.0,150.5,154.5,0.0,0.05,0.998,-0.002,0.0,421,399,0.0,1643,2296,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5875.0,145.7,149.2,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3486,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5880.0,140.7,144.2,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2719,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5885.0,135.7,139.3,0.0,0.05,0.998,-0.002,0.0,33,20,0.0,3038,2750,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5890.0,130.5,134.3,0.0,0.05,0.998,-0.002,0.0,99,68,0.0,2128,2860,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5895.0,125.7,129.2,0.0,0.05,0.998,-0.002,0.0,30,5,0.0,2393,3619,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5900.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,290,101,0.0,5026,7420,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5905.0,115.7,119.5,0.0,0.05,0.998,-0.002,0.0,102,31,0.0,778,3841,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5910.0,110.7,114.2,0.0,0.05,0.998,-0.002,0.0,155,10,0.0,1339,5225,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5915.0,105.7,109.3,0.0,0.05,0.998,-0.002,0.0,31,28,0.0,1766,3009,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5920.0,100.7,104.3,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,2230,5042,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5925.0,95.7,99.2,0.0,0.05,0.998,-0.002,0.0,377,14,0.0,2901,5342,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5930.0,90.7,94.5,0.0,0.05,0.997,-0.003,0.0,54,40,0.0,2321,15528,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5935.0,85.7,89.2,0.0,0.05,0.997,-0.003,0.0,53,38,0.0,1195,7500,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5940.0,80.7,84.5,0.0,0.05,0.997,-0.003,0.0,174,121,0.0,1441,7818,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5945.0,75.7,79.3,0.0,0.05,0.997,-0.003,0.0,49,289,0.0,1224,19260,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5950.0,70.7,74.2,0.0,0.05,0.997,-0.003,0.0,916,365,0.0,3344,19617,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5955.0,65.7,69.3,0.0,0.05,0.997,-0.003,0.0,53,206,0.0,772,12921,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5960.0,60.5,64.2,0.0,0.05,0.996,-0.004,0.0,110,473,0.0,765,26176,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5965.0,55.9,59.3,0.0,0.05,0.996,-0.004,0.001,103,1108,0.001,891,20887,99.4,32100.3,-4745.5724,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5970.0,50.5,54.3,0.0,0.05,0.996,-0.004,0.001,116,259,0.001,1562,27647,167.8,32100.3,-8708.2458,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5975.0,45.7,49.3,0.0,0.05,0.996,-0.004,0.001,904,1302,0.001,2301,45867,320.5,32100.3,-8413.153100000001,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5980.0,40.7,44.3,0.0,0.05,0.995,-0.005,0.001,269,458,0.001,1300,43516,156.9,32100.3,-6208.9913000000015,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5985.0,35.7,39.3,0.0,0.05,0.995,-0.005,0.001,143,601,0.001,588,39167,73.1,32100.3,-2679.9235,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5990.0,30.7,34.3,0.0,0.05,0.994,-0.006,0.001,488,1350,0.001,856,61065,134.39999999999998,32100.3,-2216.2064,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,5995.0,25.7,29.3,0.0,0.05,0.993,-0.007,0.002,280,1457,0.002,732,53984,202.4,32100.3,-5444.159199999999,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6000.0,20.5,23.8,0.0,0.05,0.992,-0.008,0.002,2418,5948,0.002,3174,121983,1118.4,32100.3,-9105.717599999998,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6005.0,15.9,19.3,0.0,0.05,0.99,-0.01,0.004,301,4409,0.004,617,66765,367.2,32100.3,-7612.187200000001,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6010.0,11.8,13.6,0.0,0.05,0.987,-0.013,0.006,697,15120,0.006,817,94870,908.4,32100.3,-4336.055999999999,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6015.0,6.6,8.7,0.0,0.05,0.981,-0.019,0.013,593,29006,0.013,1030,81161,2109.9,32100.3,-34212.686299999994,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6020.0,2.25,3.4,0.0,0.1,0.926,-0.073,0.091,743,49572,0.091,581,93114,12048.4,32100.3,88780.74660000004,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6025.0,0.0,0.05,2.4,4.1,0.04,-0.96,0.054,836,54900,0.054,805,71625,8861.4,32100.3,10081.330199999997,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6030.0,0.0,0.05,6.8,7.3,0.018,-0.982,0.012,592,62377,0.012,780,80435,1646.4,32100.3,-13586.308799999995,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6035.0,0.0,0.05,12.0,13.4,0.013,-0.987,0.006,1008,48169,0.006,573,58238,948.6,32100.3,15718.203,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6040.0,0.0,0.05,16.6,19.1,0.01,-0.99,0.003,1755,77993,0.003,469,63594,667.1999999999999,32100.3,23234.0334,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6045.0,0.0,0.05,20.7,24.3,0.008,-0.992,0.002,769,68856,0.002,193,46127,192.4,32100.3,6937.689600000001,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6050.0,0.0,0.05,25.6,29.3,0.007,-0.993,0.002,3262,115053,0.002,346,42285,721.6,32100.3,35122.0536,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6055.0,0.0,0.05,30.7,34.3,0.006,-0.994,0.001,1165,83261,0.001,258,21187,142.3,32100.3,5462.2261,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6060.0,0.0,0.05,35.7,39.3,0.005,-0.995,0.001,1610,91880,0.001,115,9623,172.5,32100.3,9003.3385,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6065.0,0.0,0.05,40.6,44.3,0.005,-0.995,0.001,1626,66310,0.001,141,3665,176.70000000000002,32100.3,8943.1155,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6070.0,0.0,0.05,45.6,49.0,0.004,-0.996,0.001,1865,72919,0.001,250,2394,211.50000000000003,32100.3,9726.0145,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6075.0,0.0,0.05,50.6,54.5,0.004,-0.996,0.001,4025,51880,0.001,131,1449,415.6000000000001,32100.3,23450.8362,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6080.0,0.0,0.05,55.7,59.3,0.004,-0.996,0.001,2346,52045,0.001,27,1121,237.3,32100.3,13965.713700000002,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6085.0,0.0,0.05,60.6,65.3,0.004,-0.996,0.0,2491,26137,0.0,50,638,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6090.0,0.0,0.05,65.7,69.3,0.003,-0.997,0.0,8159,28858,0.0,31,231,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6095.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,1431,16762,0.0,63,279,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6100.0,0.0,0.05,75.7,79.3,0.003,-0.997,0.0,4886,30803,0.0,55,431,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6105.0,0.0,0.05,80.8,84.9,0.003,-0.997,0.0,1433,13383,0.0,22,99,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6110.0,0.0,0.05,85.7,89.9,0.003,-0.997,0.0,1760,9742,0.0,26,58,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6115.0,0.0,0.05,90.7,94.5,0.003,-0.997,0.0,1588,11547,0.0,92,35,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6120.0,0.0,0.05,95.8,99.3,0.002,-0.998,0.0,1253,10898,0.0,84,45,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6125.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,3052,7486,0.0,26,39,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6130.0,0.0,0.05,105.5,109.3,0.002,-0.998,0.0,1416,4654,0.0,14,26,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6135.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,1480,4673,0.0,6,12,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6140.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,1437,4660,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6145.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,910,8513,0.0,0,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6150.0,0.0,0.05,125.5,133.1,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6155.0,0.0,0.05,130.6,134.5,0.002,-0.998,0.0,528,3866,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6160.0,0.0,0.05,135.7,139.3,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6165.0,0.0,0.05,140.7,144.5,0.002,-0.998,0.0,536,4145,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6170.0,0.0,0.05,145.5,151.3,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6175.0,0.0,0.05,150.5,154.5,0.002,-0.998,0.0,2194,9730,0.0,20,20,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6180.0,0.0,0.05,155.5,159.3,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6185.0,0.0,0.05,160.5,164.3,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6190.0,0.0,0.05,165.5,173.2,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6200.0,0.0,0.05,175.5,179.3,0.001,-0.998,0.0,1275,1518,0.0,10,10,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6210.0,0.0,0.05,181.1,193.2,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6220.0,0.0,0.05,191.0,203.1,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6225.0,0.0,0.05,195.5,204.5,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6230.0,0.0,0.05,200.5,209.3,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6240.0,0.0,0.05,215.5,219.3,0.001,-0.999,0.0,445,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6250.0,0.0,0.05,225.5,229.3,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6275.0,0.0,0.05,244.3,262.6,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6300.0,0.0,0.05,275.5,287.5,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6325.0,0.0,0.05,300.5,304.5,0.001,-0.999,0.0,201,1,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6350.0,0.0,0.05,325.5,337.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6375.0,0.0,0.05,350.5,362.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6400.0,0.0,0.05,375.5,379.3,0.001,-0.999,0.0,295,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6425.0,0.0,0.05,400.5,404.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6500.0,0.0,0.05,475.5,479.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:36.000000000",6022.3,6600.0,0.0,0.05,575.5,579.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5780.0,240.5,244.5,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5785.0,235.7,239.5,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5790.0,230.5,234.5,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5795.0,225.7,229.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5800.0,220.5,224.5,0.0,0.05,0.999,-0.001,0.0,1582,38,0.0,4307,1345,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5805.0,215.7,219.5,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,960,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5810.0,210.7,219.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5815.0,205.7,214.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5820.0,200.7,209.7,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,554,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5825.0,195.7,204.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5830.0,190.5,199.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5835.0,185.7,194.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5840.0,180.5,184.5,0.0,0.05,0.999,-0.001,0.0,51,26,0.0,1907,1026,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5845.0,175.7,179.5,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,794,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5850.0,170.7,174.5,0.0,0.05,0.998,-0.001,0.0,344,308,0.0,3940,4069,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5855.0,165.7,169.5,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5860.0,160.5,164.5,0.0,0.05,0.998,-0.002,0.0,51,47,0.0,2057,2396,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5865.0,155.7,159.5,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,1846,3238,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5870.0,150.5,154.5,0.0,0.05,0.998,-0.002,0.0,421,399,0.0,1643,2296,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5875.0,145.7,149.2,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3486,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5880.0,140.7,144.2,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2719,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5885.0,135.7,139.3,0.0,0.05,0.998,-0.002,0.0,33,20,0.0,3038,2750,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5890.0,130.5,134.3,0.0,0.05,0.998,-0.002,0.0,99,68,0.0,2128,2860,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5895.0,125.7,129.2,0.0,0.05,0.998,-0.002,0.0,30,5,0.0,2393,3619,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5900.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,290,101,0.0,5026,7420,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5905.0,115.7,119.5,0.0,0.05,0.998,-0.002,0.0,102,31,0.0,778,3841,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5910.0,110.7,114.2,0.0,0.05,0.998,-0.002,0.0,155,10,0.0,1339,5225,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5915.0,105.7,109.3,0.0,0.05,0.998,-0.002,0.0,31,28,0.0,1766,3009,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5920.0,100.7,104.3,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,2230,5042,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5925.0,95.7,99.2,0.0,0.05,0.998,-0.002,0.0,377,14,0.0,2901,5342,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5930.0,90.7,94.5,0.0,0.05,0.997,-0.003,0.0,54,40,0.0,2321,15528,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5935.0,85.7,89.2,0.0,0.05,0.997,-0.003,0.0,53,38,0.0,1195,7500,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5940.0,80.7,84.5,0.0,0.05,0.997,-0.003,0.0,174,121,0.0,1441,7818,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5945.0,75.7,79.3,0.0,0.05,0.997,-0.003,0.0,49,289,0.0,1224,19260,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5950.0,70.7,74.2,0.0,0.05,0.997,-0.003,0.0,916,365,0.0,3344,19617,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5955.0,65.7,69.3,0.0,0.05,0.997,-0.003,0.0,53,206,0.0,772,12921,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5960.0,60.5,64.2,0.0,0.05,0.996,-0.004,0.0,110,473,0.0,765,26176,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5965.0,55.9,59.3,0.0,0.05,0.996,-0.004,0.001,103,1108,0.001,891,20887,99.4,32100.3,-4745.5724,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5970.0,50.5,54.3,0.0,0.05,0.996,-0.004,0.001,116,259,0.001,1562,27647,167.8,32100.3,-8708.2458,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5975.0,45.7,49.3,0.0,0.05,0.996,-0.004,0.001,904,1302,0.001,2301,45867,320.5,32100.3,-8413.153100000001,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5980.0,40.7,44.3,0.0,0.05,0.995,-0.005,0.001,269,458,0.001,1300,43516,156.9,32100.3,-6208.9913000000015,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5985.0,35.7,39.3,0.0,0.05,0.995,-0.005,0.001,143,601,0.001,588,39167,73.1,32100.3,-2679.9235,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5990.0,30.7,34.3,0.0,0.05,0.994,-0.006,0.001,488,1350,0.001,856,61065,134.39999999999998,32100.3,-2216.2064,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,5995.0,25.7,29.3,0.0,0.05,0.993,-0.007,0.002,280,1457,0.002,732,53984,202.4,32100.3,-5444.159199999999,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6000.0,20.5,23.8,0.0,0.05,0.992,-0.008,0.002,2418,5948,0.002,3174,121983,1118.4,32100.3,-9105.717599999998,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6005.0,15.9,19.3,0.0,0.05,0.99,-0.01,0.004,301,4409,0.004,617,66765,367.2,32100.3,-7612.187200000001,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6010.0,11.8,13.6,0.0,0.05,0.987,-0.013,0.006,697,15120,0.006,817,94870,908.4,32100.3,-4336.055999999999,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6015.0,6.6,8.7,0.0,0.05,0.981,-0.019,0.013,593,29006,0.013,1030,81161,2109.9,32100.3,-34212.686299999994,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6020.0,2.25,3.4,0.0,0.1,0.926,-0.073,0.091,743,49572,0.091,581,93114,12048.4,32100.3,88780.74660000004,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6025.0,0.0,0.05,2.4,4.1,0.04,-0.96,0.054,836,54900,0.054,805,71625,8861.4,32100.3,10081.330199999997,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6030.0,0.0,0.05,6.8,7.3,0.018,-0.982,0.012,592,62377,0.012,780,80435,1646.4,32100.3,-13586.308799999995,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6035.0,0.0,0.05,12.0,13.4,0.013,-0.987,0.006,1008,48169,0.006,573,58238,948.6,32100.3,15718.203,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6040.0,0.0,0.05,16.6,19.1,0.01,-0.99,0.003,1755,77993,0.003,469,63594,667.1999999999999,32100.3,23234.0334,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6045.0,0.0,0.05,20.7,24.3,0.008,-0.992,0.002,769,68856,0.002,193,46127,192.4,32100.3,6937.689600000001,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6050.0,0.0,0.05,25.6,29.3,0.007,-0.993,0.002,3262,115053,0.002,346,42285,721.6,32100.3,35122.0536,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6055.0,0.0,0.05,30.7,34.3,0.006,-0.994,0.001,1165,83261,0.001,258,21187,142.3,32100.3,5462.2261,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6060.0,0.0,0.05,35.7,39.3,0.005,-0.995,0.001,1610,91880,0.001,115,9623,172.5,32100.3,9003.3385,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6065.0,0.0,0.05,40.6,44.3,0.005,-0.995,0.001,1626,66310,0.001,141,3665,176.70000000000002,32100.3,8943.1155,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6070.0,0.0,0.05,45.6,49.0,0.004,-0.996,0.001,1865,72919,0.001,250,2394,211.50000000000003,32100.3,9726.0145,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6075.0,0.0,0.05,50.6,54.5,0.004,-0.996,0.001,4025,51880,0.001,131,1449,415.6000000000001,32100.3,23450.8362,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6080.0,0.0,0.05,55.7,59.3,0.004,-0.996,0.001,2346,52045,0.001,27,1121,237.3,32100.3,13965.713700000002,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6085.0,0.0,0.05,60.6,65.3,0.004,-0.996,0.0,2491,26137,0.0,50,638,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6090.0,0.0,0.05,65.7,69.3,0.003,-0.997,0.0,8159,28858,0.0,31,231,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6095.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,1431,16762,0.0,63,279,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6100.0,0.0,0.05,75.7,79.3,0.003,-0.997,0.0,4886,30803,0.0,55,431,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6105.0,0.0,0.05,80.8,84.9,0.003,-0.997,0.0,1433,13383,0.0,22,99,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6110.0,0.0,0.05,85.7,89.9,0.003,-0.997,0.0,1760,9742,0.0,26,58,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6115.0,0.0,0.05,90.7,94.5,0.003,-0.997,0.0,1588,11547,0.0,92,35,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6120.0,0.0,0.05,95.8,99.3,0.002,-0.998,0.0,1253,10898,0.0,84,45,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6125.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,3052,7486,0.0,26,39,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6130.0,0.0,0.05,105.5,109.3,0.002,-0.998,0.0,1416,4654,0.0,14,26,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6135.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,1480,4673,0.0,6,12,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6140.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,1437,4660,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6145.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,910,8513,0.0,0,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6150.0,0.0,0.05,125.5,133.1,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6155.0,0.0,0.05,130.6,134.5,0.002,-0.998,0.0,528,3866,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6160.0,0.0,0.05,135.7,139.3,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6165.0,0.0,0.05,140.7,144.5,0.002,-0.998,0.0,536,4145,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6170.0,0.0,0.05,145.5,151.3,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6175.0,0.0,0.05,150.5,154.5,0.002,-0.998,0.0,2194,9730,0.0,20,20,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6180.0,0.0,0.05,155.5,159.3,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6185.0,0.0,0.05,160.5,164.3,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6190.0,0.0,0.05,165.5,173.2,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6200.0,0.0,0.05,175.5,179.3,0.001,-0.998,0.0,1275,1518,0.0,10,10,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6210.0,0.0,0.05,181.1,193.2,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6220.0,0.0,0.05,191.0,203.1,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6225.0,0.0,0.05,195.5,204.5,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6230.0,0.0,0.05,200.5,209.3,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6240.0,0.0,0.05,215.5,219.3,0.001,-0.999,0.0,445,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6250.0,0.0,0.05,225.5,229.3,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6275.0,0.0,0.05,244.3,262.6,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6300.0,0.0,0.05,275.5,287.5,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6325.0,0.0,0.05,300.5,304.5,0.001,-0.999,0.0,201,1,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6350.0,0.0,0.05,325.5,337.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6375.0,0.0,0.05,350.5,362.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6400.0,0.0,0.05,375.5,379.3,0.001,-0.999,0.0,295,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6425.0,0.0,0.05,400.5,404.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6500.0,0.0,0.05,475.5,479.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:47.000000000",6022.3,6600.0,0.0,0.05,575.5,579.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5775.0,245.7,255.5,0.0,0.05,0.999,-0.001,0.0,31,15,0.0,8010,789,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5780.0,240.5,244.5,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,438,892,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5785.0,235.7,239.5,0.0,0.05,0.999,-0.001,0.0,12,12,0.0,2255,607,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5790.0,230.5,234.5,0.0,0.05,0.999,-0.001,0.0,35,2,0.0,527,403,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5795.0,225.7,229.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,1217,283,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5800.0,220.5,224.5,0.0,0.05,0.999,-0.001,0.0,1582,38,0.0,4307,1345,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5805.0,215.7,219.5,0.0,0.05,0.999,-0.001,0.0,17,14,0.0,1345,960,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5810.0,210.7,219.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,699,1412,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5815.0,205.7,214.0,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,337,358,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5820.0,200.7,209.7,0.0,0.05,0.999,-0.001,0.0,71,35,0.0,642,554,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5825.0,195.7,204.0,0.0,0.05,0.999,-0.001,0.0,30,7,0.0,922,1918,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5830.0,190.5,199.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,928,1076,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5835.0,185.7,194.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,963,676,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5840.0,180.5,184.5,0.0,0.05,0.999,-0.001,0.0,51,26,0.0,1907,1026,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5845.0,175.7,179.5,0.0,0.05,0.999,-0.001,0.0,13,8,0.0,1155,794,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5850.0,170.7,174.5,0.0,0.05,0.998,-0.001,0.0,344,308,0.0,3940,4069,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5855.0,165.7,169.5,0.0,0.05,0.998,-0.002,0.0,14,7,0.0,815,3141,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5860.0,160.5,164.5,0.0,0.05,0.998,-0.002,0.0,51,47,0.0,2057,2396,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5865.0,155.7,159.5,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,1846,3238,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5870.0,150.5,154.5,0.0,0.05,0.998,-0.002,0.0,421,399,0.0,1643,2296,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5875.0,145.7,149.2,0.0,0.05,0.998,-0.002,0.0,41,40,0.0,6060,3486,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5880.0,140.7,144.2,0.0,0.05,0.998,-0.002,0.0,75,17,0.0,2560,2719,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5885.0,135.7,139.3,0.0,0.05,0.998,-0.002,0.0,33,20,0.0,3038,2750,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5890.0,130.5,134.3,0.0,0.05,0.998,-0.002,0.0,99,68,0.0,2128,2860,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5895.0,125.7,129.2,0.0,0.05,0.998,-0.002,0.0,30,5,0.0,2393,3619,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5900.0,120.7,124.4,0.0,0.05,0.998,-0.002,0.0,290,101,0.0,5026,7420,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5905.0,115.7,119.5,0.0,0.05,0.998,-0.002,0.0,102,31,0.0,778,3841,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5910.0,110.7,114.2,0.0,0.05,0.998,-0.002,0.0,155,10,0.0,1339,5225,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5915.0,105.7,109.3,0.0,0.05,0.998,-0.002,0.0,31,28,0.0,1766,3009,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5920.0,100.7,104.3,0.0,0.05,0.998,-0.002,0.0,67,15,0.0,2230,5042,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5925.0,95.7,99.2,0.0,0.05,0.998,-0.002,0.0,377,14,0.0,2901,5342,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5930.0,90.7,94.5,0.0,0.05,0.997,-0.003,0.0,54,40,0.0,2321,15528,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5935.0,85.7,89.2,0.0,0.05,0.997,-0.003,0.0,53,38,0.0,1195,7500,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5940.0,80.7,84.5,0.0,0.05,0.997,-0.003,0.0,174,121,0.0,1441,7818,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5945.0,75.7,79.3,0.0,0.05,0.997,-0.003,0.0,49,289,0.0,1224,19260,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5950.0,70.7,74.2,0.0,0.05,0.997,-0.003,0.0,916,365,0.0,3344,19617,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5955.0,65.7,69.3,0.0,0.05,0.997,-0.003,0.0,53,206,0.0,772,12921,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5960.0,60.5,64.2,0.0,0.05,0.996,-0.004,0.0,110,473,0.0,765,26176,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5965.0,55.9,59.3,0.0,0.05,0.996,-0.004,0.001,103,1108,0.001,891,20887,99.4,32100.3,-4745.5724,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5970.0,50.5,54.3,0.0,0.05,0.996,-0.004,0.001,116,259,0.001,1562,27647,167.8,32100.3,-8708.2458,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5975.0,45.7,49.3,0.0,0.05,0.996,-0.004,0.001,904,1302,0.001,2301,45867,320.5,32100.3,-8413.153100000001,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5980.0,40.7,44.3,0.0,0.05,0.995,-0.005,0.001,269,458,0.001,1300,43516,156.9,32100.3,-6208.9913000000015,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5985.0,35.7,39.3,0.0,0.05,0.995,-0.005,0.001,143,601,0.001,588,39167,73.1,32100.3,-2679.9235,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5990.0,30.7,34.3,0.0,0.05,0.994,-0.006,0.001,488,1350,0.001,856,61065,134.39999999999998,32100.3,-2216.2064,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,5995.0,25.7,29.3,0.0,0.05,0.993,-0.007,0.002,280,1457,0.002,732,53984,202.4,32100.3,-5444.159199999999,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6000.0,20.5,23.8,0.0,0.05,0.992,-0.008,0.002,2418,5948,0.002,3174,121983,1118.4,32100.3,-9105.717599999998,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6005.0,15.9,19.3,0.0,0.05,0.99,-0.01,0.004,301,4409,0.004,617,66765,367.2,32100.3,-7612.187200000001,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6010.0,11.8,13.6,0.0,0.05,0.987,-0.013,0.006,697,15120,0.006,817,94870,908.4,32100.3,-4336.055999999999,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6015.0,6.6,8.7,0.0,0.05,0.981,-0.019,0.013,593,29006,0.013,1030,81161,2109.9,32100.3,-34212.686299999994,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6020.0,2.25,3.4,0.0,0.1,0.926,-0.073,0.091,743,49572,0.091,581,93114,12048.4,32100.3,88780.74660000004,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6025.0,0.0,0.05,2.4,4.1,0.04,-0.96,0.054,836,54900,0.054,805,71625,8861.4,32100.3,10081.330199999997,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6030.0,0.0,0.05,6.8,7.3,0.018,-0.982,0.012,592,62377,0.012,780,80435,1646.4,32100.3,-13586.308799999995,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6035.0,0.0,0.05,12.0,13.4,0.013,-0.987,0.006,1008,48169,0.006,573,58238,948.6,32100.3,15718.203,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6040.0,0.0,0.05,16.6,19.1,0.01,-0.99,0.003,1755,77993,0.003,469,63594,667.1999999999999,32100.3,23234.0334,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6045.0,0.0,0.05,20.7,24.3,0.008,-0.992,0.002,769,68856,0.002,193,46127,192.4,32100.3,6937.689600000001,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6050.0,0.0,0.05,25.6,29.3,0.007,-0.993,0.002,3262,115053,0.002,346,42285,721.6,32100.3,35122.0536,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6055.0,0.0,0.05,30.7,34.3,0.006,-0.994,0.001,1165,83261,0.001,258,21187,142.3,32100.3,5462.2261,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6060.0,0.0,0.05,35.7,39.3,0.005,-0.995,0.001,1610,91880,0.001,115,9623,172.5,32100.3,9003.3385,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6065.0,0.0,0.05,40.6,44.3,0.005,-0.995,0.001,1626,66310,0.001,141,3665,176.70000000000002,32100.3,8943.1155,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6070.0,0.0,0.05,45.6,49.0,0.004,-0.996,0.001,1865,72919,0.001,250,2394,211.50000000000003,32100.3,9726.0145,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6075.0,0.0,0.05,50.6,54.5,0.004,-0.996,0.001,4025,51880,0.001,131,1449,415.6000000000001,32100.3,23450.8362,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6080.0,0.0,0.05,55.7,59.3,0.004,-0.996,0.001,2346,52045,0.001,27,1121,237.3,32100.3,13965.713700000002,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6085.0,0.0,0.05,60.6,65.3,0.004,-0.996,0.0,2491,26137,0.0,50,638,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6090.0,0.0,0.05,65.7,69.3,0.003,-0.997,0.0,8159,28858,0.0,31,231,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6095.0,0.0,0.05,70.6,74.9,0.003,-0.997,0.0,1431,16762,0.0,63,279,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6100.0,0.0,0.05,75.7,79.3,0.003,-0.997,0.0,4886,30803,0.0,55,431,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6105.0,0.0,0.05,80.8,84.9,0.003,-0.997,0.0,1433,13383,0.0,22,99,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6110.0,0.0,0.05,85.7,89.9,0.003,-0.997,0.0,1760,9742,0.0,26,58,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6115.0,0.0,0.05,90.7,94.5,0.003,-0.997,0.0,1588,11547,0.0,92,35,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6120.0,0.0,0.05,95.8,99.3,0.002,-0.998,0.0,1253,10898,0.0,84,45,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6125.0,0.0,0.05,100.5,104.9,0.002,-0.998,0.0,3052,7486,0.0,26,39,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6130.0,0.0,0.05,105.5,109.3,0.002,-0.998,0.0,1416,4654,0.0,14,26,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6135.0,0.0,0.05,110.5,115.5,0.002,-0.998,0.0,1480,4673,0.0,6,12,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6140.0,0.0,0.05,115.5,119.3,0.002,-0.998,0.0,1437,4660,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6145.0,0.0,0.05,120.8,124.9,0.002,-0.998,0.0,910,8513,0.0,0,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6150.0,0.0,0.05,125.5,133.1,0.002,-0.998,0.0,2767,8466,0.0,13,51,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6155.0,0.0,0.05,130.6,134.5,0.002,-0.998,0.0,528,3866,0.0,3,3,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6160.0,0.0,0.05,135.7,139.3,0.002,-0.998,0.0,537,4813,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6165.0,0.0,0.05,140.7,144.5,0.002,-0.998,0.0,536,4145,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6170.0,0.0,0.05,145.5,151.3,0.002,-0.998,0.0,619,4648,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6175.0,0.0,0.05,150.5,154.5,0.002,-0.998,0.0,2194,9730,0.0,20,20,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6180.0,0.0,0.05,155.5,159.3,0.002,-0.998,0.0,1071,1666,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6185.0,0.0,0.05,160.5,164.3,0.002,-0.998,0.0,132,87,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6190.0,0.0,0.05,165.5,173.2,0.002,-0.998,0.0,396,166,0.0,3,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6200.0,0.0,0.05,175.5,179.3,0.001,-0.998,0.0,1275,1518,0.0,10,10,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6210.0,0.0,0.05,181.1,193.2,0.001,-0.999,0.0,217,33,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6220.0,0.0,0.05,191.0,203.1,0.001,-0.999,0.0,46,614,0.0,7,6,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6225.0,0.0,0.05,195.5,204.5,0.001,-0.999,0.0,1267,3,0.0,7,7,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6230.0,0.0,0.05,200.5,209.3,0.001,-0.999,0.0,55,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6240.0,0.0,0.05,215.5,219.3,0.001,-0.999,0.0,445,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6250.0,0.0,0.05,225.5,229.3,0.001,-0.999,0.0,2034,35,0.0,8,8,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6275.0,0.0,0.05,244.3,262.6,0.001,-0.999,0.0,334,3,0.0,2,2,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6300.0,0.0,0.05,275.5,287.5,0.001,-0.999,0.0,334,0,0.0,4,4,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6325.0,0.0,0.05,300.5,304.5,0.001,-0.999,0.0,201,1,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6350.0,0.0,0.05,325.5,337.5,0.001,-0.999,0.0,23,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6375.0,0.0,0.05,350.5,362.5,0.001,-0.999,0.0,2,3,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6400.0,0.0,0.05,375.5,379.3,0.001,-0.999,0.0,295,2,0.0,1,1,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6425.0,0.0,0.05,400.5,404.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6500.0,0.0,0.05,475.5,479.3,0.001,-0.999,0.0,263,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]
["2025-06-11T16:01:59.000000000",6022.3,6600.0,0.0,0.05,575.5,579.3,0.001,-0.999,0.0,13,1,0.0,0,0,0.0,32100.3,0.0,143156.09330000004]