{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":203900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 203900, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-10T09:29:02.000000000",6005.88,5760.0,241.0,252.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,854,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5765.0,230.1,252.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1941,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5770.0,231.0,242.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5775.0,226.0,237.2,0.05,0.1,0.996,-0.004,0.0,32,0,0.0,5562,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5780.0,215.1,237.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5785.0,216.0,227.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5790.0,211.0,222.2,0.05,0.15,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5795.0,206.0,217.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5800.0,201.0,212.2,0.05,0.15,0.996,-0.004,0.0,93,0,0.0,4195,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5805.0,196.0,207.2,0.05,0.15,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5810.0,191.0,202.2,0.05,0.15,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5815.0,178.5,201.6,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5820.0,181.1,192.2,0.1,0.2,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5825.0,176.1,187.2,0.1,0.2,0.994,-0.005,0.0,28,0,0.0,757,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5830.0,171.1,182.2,0.1,0.2,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5835.0,166.1,177.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5840.0,161.1,172.2,0.1,0.2,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5845.0,147.7,172.1,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5850.0,151.1,162.2,0.1,0.2,0.992,-0.008,0.0,114,0,0.0,4704,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5855.0,146.1,157.2,0.1,0.2,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5860.0,141.2,152.2,0.15,0.25,0.991,-0.009,0.0,48,0,0.0,957,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5865.0,136.2,147.2,0.15,0.25,0.99,-0.01,0.0,23,0,0.0,3033,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5870.0,131.2,142.3,0.15,0.25,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5875.0,126.2,137.3,0.2,0.3,0.986,-0.013,0.001,142,0,0.001,5902,0,604.4000000000001,40913.19999999999,-34593.8688,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5880.0,121.3,132.3,0.25,0.3,0.986,-0.014,0.001,56,0,0.001,939,0,99.5,40913.19999999999,-5303.192040000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5885.0,116.3,127.3,0.25,0.35,0.984,-0.016,0.001,16,0,0.001,1022,0,103.8,40913.19999999999,-6041.915279999999,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5890.0,111.4,122.4,0.3,0.4,0.979,-0.02,0.001,107,0,0.001,1438,0,154.5,40913.19999999999,-7993.82628,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5895.0,106.4,117.5,0.35,0.5,0.977,-0.023,0.001,41,0,0.001,1074,0,111.5,40913.19999999999,-6204.074040000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5900.0,101.5,112.5,0.5,0.55,0.972,-0.027,0.001,276,0,0.001,2805,0,308.1,40913.19999999999,-15188.87052,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5905.0,96.6,107.6,0.55,0.65,0.967,-0.033,0.001,39,0,0.001,1884,0,192.3,40913.19999999999,-11080.8486,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5910.0,91.8,102.7,0.65,0.8,0.961,-0.039,0.002,82,0,0.002,2505,0,517.4,40913.19999999999,-29104.494480000005,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5915.0,86.9,97.9,0.8,0.95,0.953,-0.046,0.002,93,0,0.002,808,0,180.2,40913.19999999999,-8588.408400000002,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5920.0,82.1,93.0,1.05,1.1,0.944,-0.055,0.002,130,0,0.002,1699,0,365.8,40913.19999999999,-18846.45144,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5925.0,80.6,84.8,1.2,1.3,0.935,-0.064,0.002,172,0,0.002,1601,0,354.6,40913.19999999999,-17164.805040000003,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5930.0,75.8,80.0,1.4,1.55,0.925,-0.075,0.003,117,0,0.003,1388,0,451.5,40913.19999999999,-22900.42044,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5935.0,71.1,75.3,1.7,1.85,0.912,-0.088,0.003,127,0,0.003,1137,0,379.2,40913.19999999999,-18197.816400000003,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5940.0,66.4,70.7,2.05,2.15,0.897,-0.102,0.003,149,0,0.003,1207,0,406.8,40913.19999999999,-19062.66312,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5945.0,61.8,66.0,2.45,2.55,0.882,-0.117,0.004,61,0,0.004,1233,0,517.6,40913.19999999999,-28155.56544000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5950.0,57.3,61.5,2.85,3.0,0.863,-0.136,0.004,372,0,0.004,5948,0,2528.0,40913.19999999999,-133955.14752,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5955.0,52.8,57.0,3.4,3.5,0.844,-0.156,0.005,170,0,0.005,941,0,555.5,40913.19999999999,-23152.6674,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5960.0,48.4,52.6,4.0,4.2,0.821,-0.179,0.005,192,0,0.005,1306,0,749.0,40913.19999999999,-33452.7516,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5965.0,44.1,48.3,4.7,4.9,0.795,-0.204,0.006,144,0,0.006,1040,0,710.4,40913.19999999999,-32287.61088,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5970.0,39.9,44.1,5.5,5.7,0.767,-0.233,0.006,166,0,0.006,1651,0,1090.2,40913.19999999999,-53512.3908,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5975.0,35.9,40.1,6.4,6.6,0.736,-0.264,0.007,443,0,0.007,1574,0,1411.9,40913.19999999999,-47548.55196,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5980.0,32.0,36.2,7.5,7.8,0.701,-0.299,0.007,251,0,0.007,1096,0,942.9,40913.19999999999,-35524.78020000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5985.0,30.4,30.8,8.8,9.0,0.664,-0.336,0.008,289,0,0.008,1162,0,1160.8,40913.19999999999,-41945.06592,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5990.0,26.8,27.3,10.3,10.5,0.624,-0.376,0.008,609,0,0.008,1240,0,1479.2,40913.19999999999,-30317.68224,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,5995.0,23.6,24.0,12.0,12.2,0.582,-0.418,0.009,245,0,0.009,533,0,700.1999999999999,40913.19999999999,-15567.24096,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6000.0,20.5,20.9,13.9,14.2,0.538,-0.461,0.009,2037,0,0.009,1594,0,3267.9,40913.19999999999,23945.443560000003,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6005.0,17.7,18.1,16.1,16.4,0.493,-0.506,0.01,964,0,0.01,880,0,1844.0,40913.19999999999,5044.9392,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6010.0,15.1,15.5,18.5,18.9,0.446,-0.554,0.009,1154,0,0.009,736,0,1700.9999999999998,40913.19999999999,22594.12056,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6015.0,12.8,13.2,21.2,21.6,0.399,-0.601,0.009,1179,0,0.009,580,0,1583.1,40913.19999999999,32377.699079999995,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6020.0,10.8,11.0,24.1,24.6,0.353,-0.646,0.009,1566,0,0.009,519,0,1876.5,40913.19999999999,56593.40723999999,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6025.0,8.9,9.3,27.3,27.7,0.31,-0.69,0.008,892,0,0.008,290,0,945.6,40913.19999999999,28924.31808000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6030.0,7.4,7.7,29.0,33.2,0.269,-0.731,0.008,1571,0,0.008,539,0,1688.0,40913.19999999999,49584.54528,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6035.0,6.1,6.4,32.7,36.9,0.231,-0.768,0.007,1292,0,0.007,102,0,975.8,40913.19999999999,50028.9804,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6040.0,5.1,5.2,36.5,40.7,0.197,-0.803,0.007,1563,0,0.007,54,0,1131.9,40913.19999999999,63440.11044,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6045.0,4.0,4.2,40.5,44.8,0.165,-0.834,0.006,1288,0,0.006,18,0,783.5999999999999,40913.19999999999,45764.80560000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6050.0,3.2,3.4,44.7,48.9,0.137,-0.862,0.005,7507,0,0.005,173,0,3840.000000000001,40913.19999999999,220235.6196,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6055.0,2.5,2.65,49.0,53.2,0.112,-0.888,0.005,1349,0,0.005,16,0,682.5,40913.19999999999,40029.190200000005,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6060.0,1.9,2.05,53.4,57.7,0.09,-0.909,0.004,2983,0,0.004,54,0,1214.8,40913.19999999999,70364.89008000001,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6065.0,1.45,1.6,58.0,62.2,0.071,-0.928,0.003,1180,0,0.003,22,0,360.6,40913.19999999999,20864.427120000004,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6070.0,1.1,1.2,62.6,66.8,0.055,-0.945,0.003,1464,0,0.003,60,0,457.2,40913.19999999999,25296.766560000004,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6075.0,0.8,0.95,63.9,74.8,0.043,-0.956,0.002,2011,0,0.002,97,0,421.6,40913.19999999999,22990.50864,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6080.0,0.6,0.7,68.6,79.6,0.033,-0.967,0.002,2593,0,0.002,78,0,534.1999999999999,40913.19999999999,30209.5764,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6085.0,0.45,0.55,73.5,84.4,0.026,-0.974,0.001,2524,0,0.001,32,0,255.6,40913.19999999999,14966.65296,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6090.0,0.3,0.4,78.3,89.4,0.021,-0.979,0.001,1768,0,0.001,29,0,179.7,40913.19999999999,10444.22532,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6095.0,0.2,0.3,78.4,102.6,0.015,-0.984,0.001,1403,0,0.001,9,0,141.2,40913.19999999999,8372.19672,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6100.0,0.15,0.2,88.2,99.2,0.015,-0.985,0.001,6756,0,0.001,38,0,679.4000000000001,40913.19999999999,40347.50184,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6105.0,0.1,0.2,93.1,104.1,0.012,-0.988,0.001,1067,0,0.001,32,0,109.9,40913.19999999999,6216.0858,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6110.0,0.1,0.15,93.2,117.6,0.01,-0.99,0.001,1626,0,0.001,12,0,163.8,40913.19999999999,9693.49032,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6115.0,0.05,0.15,100.0,120.3,0.008,-0.991,0.0,1920,0,0.0,4,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6120.0,0.05,0.1,103.2,127.5,0.008,-0.992,0.0,933,0,0.0,14,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6125.0,0.05,0.1,113.0,124.1,0.008,-0.992,0.0,1418,0,0.0,24,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6130.0,0.05,0.15,113.6,136.6,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6135.0,0.05,0.1,123.0,134.1,0.005,-0.995,0.0,488,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6140.0,0.05,0.1,128.0,139.1,0.005,-0.995,0.0,672,0,0.0,8,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6145.0,0.0,0.1,128.6,150.9,0.005,-0.995,0.0,415,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6150.0,0.0,0.1,138.0,149.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6155.0,0.0,0.1,138.1,161.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6160.0,0.0,0.1,143.0,168.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6165.0,0.0,0.1,148.1,171.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6170.0,0.0,0.1,153.1,176.8,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6175.0,0.0,0.1,162.9,174.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6180.0,0.0,0.1,162.2,185.0,0.003,-0.997,0.0,174,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6190.0,0.0,0.05,173.5,195.0,0.001,-0.998,0.0,330,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6200.0,0.0,0.05,183.5,206.5,0.001,-0.998,0.0,1415,0,0.0,17,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6210.0,0.0,0.05,193.5,216.5,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6220.0,0.0,0.05,203.6,226.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6225.0,0.0,0.1,212.9,224.1,0.001,-0.998,0.0,473,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6230.0,0.0,0.1,213.5,236.5,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6240.0,0.0,0.1,223.5,248.6,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6250.0,0.0,0.1,233.4,258.6,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6275.0,0.0,0.05,258.4,281.5,0.001,-0.999,0.0,132,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6300.0,0.0,0.05,283.4,304.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6325.0,0.0,0.05,308.4,333.3,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6350.0,0.0,0.05,333.4,356.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6375.0,0.0,0.05,358.0,381.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6400.0,0.0,0.05,383.4,406.7,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:02.000000000",6005.88,6500.0,0.0,0.05,487.5,499.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5760.0,241.0,252.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,854,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5765.0,230.1,252.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1941,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5770.0,231.0,242.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5775.0,226.0,237.2,0.05,0.1,0.996,-0.004,0.0,32,0,0.0,5562,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5780.0,215.1,237.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5785.0,216.0,227.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5790.0,211.0,222.2,0.05,0.15,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5795.0,206.0,217.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5800.0,201.0,212.2,0.05,0.15,0.996,-0.004,0.0,93,0,0.0,4195,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5805.0,196.0,207.2,0.05,0.15,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5810.0,191.0,202.2,0.05,0.15,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5815.0,178.5,201.6,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5820.0,181.1,192.2,0.1,0.2,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5825.0,176.1,187.2,0.1,0.2,0.994,-0.005,0.0,28,0,0.0,757,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5830.0,171.1,182.2,0.1,0.2,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5835.0,166.1,177.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5840.0,161.1,172.2,0.1,0.2,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5845.0,147.7,172.1,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5850.0,151.1,162.2,0.1,0.2,0.992,-0.008,0.0,114,0,0.0,4704,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5855.0,146.1,157.2,0.1,0.2,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5860.0,141.2,152.2,0.15,0.25,0.991,-0.009,0.0,48,0,0.0,957,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5865.0,136.2,147.2,0.15,0.25,0.99,-0.01,0.0,23,0,0.0,3033,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5870.0,131.2,142.3,0.15,0.25,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5875.0,126.2,137.3,0.2,0.3,0.986,-0.013,0.001,142,0,0.001,5902,0,604.4000000000001,40913.19999999999,-34593.8688,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5880.0,121.3,132.3,0.25,0.3,0.986,-0.014,0.001,56,0,0.001,939,0,99.5,40913.19999999999,-5303.192040000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5885.0,116.3,127.3,0.25,0.35,0.984,-0.016,0.001,16,0,0.001,1022,0,103.8,40913.19999999999,-6041.915279999999,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5890.0,111.4,122.4,0.3,0.4,0.979,-0.02,0.001,107,0,0.001,1438,0,154.5,40913.19999999999,-7993.82628,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5895.0,106.4,117.5,0.35,0.5,0.977,-0.023,0.001,41,0,0.001,1074,0,111.5,40913.19999999999,-6204.074040000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5900.0,101.5,112.5,0.5,0.55,0.972,-0.027,0.001,276,0,0.001,2805,0,308.1,40913.19999999999,-15188.87052,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5905.0,96.6,107.6,0.55,0.65,0.967,-0.033,0.001,39,0,0.001,1884,0,192.3,40913.19999999999,-11080.8486,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5910.0,91.8,102.7,0.65,0.8,0.961,-0.039,0.002,82,0,0.002,2505,0,517.4,40913.19999999999,-29104.494480000005,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5915.0,86.9,97.9,0.8,0.95,0.953,-0.046,0.002,93,0,0.002,808,0,180.2,40913.19999999999,-8588.408400000002,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5920.0,82.1,93.0,1.05,1.1,0.944,-0.055,0.002,130,0,0.002,1699,0,365.8,40913.19999999999,-18846.45144,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5925.0,80.6,84.8,1.2,1.3,0.935,-0.064,0.002,172,0,0.002,1601,0,354.6,40913.19999999999,-17164.805040000003,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5930.0,75.8,80.0,1.4,1.55,0.925,-0.075,0.003,117,0,0.003,1388,0,451.5,40913.19999999999,-22900.42044,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5935.0,71.1,75.3,1.7,1.85,0.912,-0.088,0.003,127,0,0.003,1137,0,379.2,40913.19999999999,-18197.816400000003,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5940.0,66.4,70.7,2.05,2.15,0.897,-0.102,0.003,149,0,0.003,1207,0,406.8,40913.19999999999,-19062.66312,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5945.0,61.8,66.0,2.45,2.55,0.882,-0.117,0.004,61,0,0.004,1233,0,517.6,40913.19999999999,-28155.56544000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5950.0,57.3,61.5,2.85,3.0,0.863,-0.136,0.004,372,0,0.004,5948,0,2528.0,40913.19999999999,-133955.14752,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5955.0,52.8,57.0,3.4,3.5,0.844,-0.156,0.005,170,0,0.005,941,0,555.5,40913.19999999999,-23152.6674,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5960.0,48.4,52.6,4.0,4.2,0.821,-0.179,0.005,192,0,0.005,1306,0,749.0,40913.19999999999,-33452.7516,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5965.0,44.1,48.3,4.7,4.9,0.795,-0.204,0.006,144,0,0.006,1040,0,710.4,40913.19999999999,-32287.61088,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5970.0,39.9,44.1,5.5,5.7,0.767,-0.233,0.006,166,0,0.006,1651,0,1090.2,40913.19999999999,-53512.3908,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5975.0,35.9,40.1,6.4,6.6,0.736,-0.264,0.007,443,0,0.007,1574,0,1411.9,40913.19999999999,-47548.55196,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5980.0,32.0,36.2,7.5,7.8,0.701,-0.299,0.007,251,0,0.007,1096,0,942.9,40913.19999999999,-35524.78020000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5985.0,30.4,30.8,8.8,9.0,0.664,-0.336,0.008,289,0,0.008,1162,0,1160.8,40913.19999999999,-41945.06592,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5990.0,26.8,27.3,10.3,10.5,0.624,-0.376,0.008,609,0,0.008,1240,0,1479.2,40913.19999999999,-30317.68224,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,5995.0,23.6,24.0,12.0,12.2,0.582,-0.418,0.009,245,0,0.009,533,0,700.1999999999999,40913.19999999999,-15567.24096,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6000.0,20.5,20.9,13.9,14.2,0.538,-0.461,0.009,2037,0,0.009,1594,0,3267.9,40913.19999999999,23945.443560000003,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6005.0,17.7,18.1,16.1,16.4,0.493,-0.506,0.01,964,0,0.01,880,0,1844.0,40913.19999999999,5044.9392,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6010.0,15.1,15.5,18.5,18.9,0.446,-0.554,0.009,1154,0,0.009,736,0,1700.9999999999998,40913.19999999999,22594.12056,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6015.0,12.8,13.2,21.2,21.6,0.399,-0.601,0.009,1179,0,0.009,580,0,1583.1,40913.19999999999,32377.699079999995,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6020.0,10.8,11.0,24.1,24.6,0.353,-0.646,0.009,1566,0,0.009,519,0,1876.5,40913.19999999999,56593.40723999999,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6025.0,8.9,9.3,27.3,27.7,0.31,-0.69,0.008,892,0,0.008,290,0,945.6,40913.19999999999,28924.31808000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6030.0,7.4,7.7,29.0,33.2,0.269,-0.731,0.008,1571,0,0.008,539,0,1688.0,40913.19999999999,49584.54528,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6035.0,6.1,6.4,32.7,36.9,0.231,-0.768,0.007,1292,0,0.007,102,0,975.8,40913.19999999999,50028.9804,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6040.0,5.1,5.2,36.5,40.7,0.197,-0.803,0.007,1563,0,0.007,54,0,1131.9,40913.19999999999,63440.11044,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6045.0,4.0,4.2,40.5,44.8,0.165,-0.834,0.006,1288,0,0.006,18,0,783.5999999999999,40913.19999999999,45764.80560000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6050.0,3.2,3.4,44.7,48.9,0.137,-0.862,0.005,7507,0,0.005,173,0,3840.000000000001,40913.19999999999,220235.6196,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6055.0,2.5,2.65,49.0,53.2,0.112,-0.888,0.005,1349,0,0.005,16,0,682.5,40913.19999999999,40029.190200000005,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6060.0,1.9,2.05,53.4,57.7,0.09,-0.909,0.004,2983,0,0.004,54,0,1214.8,40913.19999999999,70364.89008000001,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6065.0,1.45,1.6,58.0,62.2,0.071,-0.928,0.003,1180,0,0.003,22,0,360.6,40913.19999999999,20864.427120000004,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6070.0,1.1,1.2,62.6,66.8,0.055,-0.945,0.003,1464,0,0.003,60,0,457.2,40913.19999999999,25296.766560000004,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6075.0,0.8,0.95,63.9,74.8,0.043,-0.956,0.002,2011,0,0.002,97,0,421.6,40913.19999999999,22990.50864,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6080.0,0.6,0.7,68.6,79.6,0.033,-0.967,0.002,2593,0,0.002,78,0,534.1999999999999,40913.19999999999,30209.5764,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6085.0,0.45,0.55,73.5,84.4,0.026,-0.974,0.001,2524,0,0.001,32,0,255.6,40913.19999999999,14966.65296,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6090.0,0.3,0.4,78.3,89.4,0.021,-0.979,0.001,1768,0,0.001,29,0,179.7,40913.19999999999,10444.22532,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6095.0,0.2,0.3,78.4,102.6,0.015,-0.984,0.001,1403,0,0.001,9,0,141.2,40913.19999999999,8372.19672,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6100.0,0.15,0.2,88.2,99.2,0.015,-0.985,0.001,6756,0,0.001,38,0,679.4000000000001,40913.19999999999,40347.50184,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6105.0,0.1,0.2,93.1,104.1,0.012,-0.988,0.001,1067,0,0.001,32,0,109.9,40913.19999999999,6216.0858,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6110.0,0.1,0.15,93.2,117.6,0.01,-0.99,0.001,1626,0,0.001,12,0,163.8,40913.19999999999,9693.49032,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6115.0,0.05,0.15,100.0,120.3,0.008,-0.991,0.0,1920,0,0.0,4,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6120.0,0.05,0.1,103.2,127.5,0.008,-0.992,0.0,933,0,0.0,14,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6125.0,0.05,0.1,113.0,124.1,0.008,-0.992,0.0,1418,0,0.0,24,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6130.0,0.05,0.15,113.6,136.6,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6135.0,0.05,0.1,123.0,134.1,0.005,-0.995,0.0,488,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6140.0,0.05,0.1,128.0,139.1,0.005,-0.995,0.0,672,0,0.0,8,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6145.0,0.0,0.1,128.6,150.9,0.005,-0.995,0.0,415,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6150.0,0.0,0.1,138.0,149.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6155.0,0.0,0.1,138.1,161.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6160.0,0.0,0.1,143.0,168.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6165.0,0.0,0.1,148.1,171.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6170.0,0.0,0.1,153.1,176.8,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6175.0,0.0,0.1,162.9,174.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6180.0,0.0,0.1,162.2,185.0,0.003,-0.997,0.0,174,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6190.0,0.0,0.05,173.5,195.0,0.001,-0.998,0.0,330,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6200.0,0.0,0.05,183.5,206.5,0.001,-0.998,0.0,1415,0,0.0,17,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6210.0,0.0,0.05,193.5,216.5,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6220.0,0.0,0.05,203.6,226.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6225.0,0.0,0.1,212.9,224.1,0.001,-0.998,0.0,473,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6230.0,0.0,0.1,213.5,236.5,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6240.0,0.0,0.1,223.5,248.6,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6250.0,0.0,0.1,233.4,258.6,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6275.0,0.0,0.05,258.4,281.5,0.001,-0.999,0.0,132,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6300.0,0.0,0.05,283.4,304.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6325.0,0.0,0.05,308.4,333.3,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6350.0,0.0,0.05,333.4,356.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6375.0,0.0,0.05,358.0,381.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6400.0,0.0,0.05,383.4,406.7,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:14.000000000",6005.88,6500.0,0.0,0.05,487.5,499.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5760.0,241.0,252.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,854,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5765.0,230.1,252.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1941,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5770.0,231.0,242.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5775.0,226.0,237.2,0.05,0.1,0.996,-0.004,0.0,32,0,0.0,5562,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5780.0,215.1,237.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5785.0,216.0,227.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5790.0,211.0,222.2,0.05,0.15,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5795.0,206.0,217.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5800.0,201.0,212.2,0.05,0.15,0.996,-0.004,0.0,93,0,0.0,4195,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5805.0,196.0,207.2,0.05,0.15,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5810.0,191.0,202.2,0.05,0.15,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5815.0,178.5,201.6,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5820.0,181.1,192.2,0.1,0.2,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5825.0,176.1,187.2,0.1,0.2,0.994,-0.005,0.0,28,0,0.0,757,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5830.0,171.1,182.2,0.1,0.2,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5835.0,166.1,177.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5840.0,161.1,172.2,0.1,0.2,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5845.0,147.7,172.1,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5850.0,151.1,162.2,0.1,0.2,0.992,-0.008,0.0,114,0,0.0,4704,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5855.0,146.1,157.2,0.1,0.2,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5860.0,141.2,152.2,0.15,0.25,0.991,-0.009,0.0,48,0,0.0,957,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5865.0,136.2,147.2,0.15,0.25,0.99,-0.01,0.0,23,0,0.0,3033,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5870.0,131.2,142.3,0.15,0.25,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5875.0,126.2,137.3,0.2,0.3,0.986,-0.013,0.001,142,0,0.001,5902,0,604.4000000000001,40913.19999999999,-34593.8688,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5880.0,121.3,132.3,0.25,0.3,0.986,-0.014,0.001,56,0,0.001,939,0,99.5,40913.19999999999,-5303.192040000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5885.0,116.3,127.3,0.25,0.35,0.984,-0.016,0.001,16,0,0.001,1022,0,103.8,40913.19999999999,-6041.915279999999,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5890.0,111.4,122.4,0.3,0.4,0.979,-0.02,0.001,107,0,0.001,1438,0,154.5,40913.19999999999,-7993.82628,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5895.0,106.4,117.5,0.35,0.5,0.977,-0.023,0.001,41,0,0.001,1074,0,111.5,40913.19999999999,-6204.074040000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5900.0,101.5,112.5,0.5,0.55,0.972,-0.027,0.001,276,0,0.001,2805,0,308.1,40913.19999999999,-15188.87052,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5905.0,96.6,107.6,0.55,0.65,0.967,-0.033,0.001,39,0,0.001,1884,0,192.3,40913.19999999999,-11080.8486,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5910.0,91.8,102.7,0.65,0.8,0.961,-0.039,0.002,82,0,0.002,2505,0,517.4,40913.19999999999,-29104.494480000005,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5915.0,86.9,97.9,0.8,0.95,0.953,-0.046,0.002,93,0,0.002,808,0,180.2,40913.19999999999,-8588.408400000002,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5920.0,82.1,93.0,1.05,1.1,0.944,-0.055,0.002,130,0,0.002,1699,0,365.8,40913.19999999999,-18846.45144,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5925.0,80.6,84.8,1.2,1.3,0.935,-0.064,0.002,172,0,0.002,1601,0,354.6,40913.19999999999,-17164.805040000003,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5930.0,75.8,80.0,1.4,1.55,0.925,-0.075,0.003,117,0,0.003,1388,0,451.5,40913.19999999999,-22900.42044,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5935.0,71.1,75.3,1.7,1.85,0.912,-0.088,0.003,127,0,0.003,1137,0,379.2,40913.19999999999,-18197.816400000003,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5940.0,66.4,70.7,2.05,2.15,0.897,-0.102,0.003,149,0,0.003,1207,0,406.8,40913.19999999999,-19062.66312,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5945.0,61.8,66.0,2.45,2.55,0.882,-0.117,0.004,61,0,0.004,1233,0,517.6,40913.19999999999,-28155.56544000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5950.0,57.3,61.5,2.85,3.0,0.863,-0.136,0.004,372,0,0.004,5948,0,2528.0,40913.19999999999,-133955.14752,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5955.0,52.8,57.0,3.4,3.5,0.844,-0.156,0.005,170,0,0.005,941,0,555.5,40913.19999999999,-23152.6674,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5960.0,48.4,52.6,4.0,4.2,0.821,-0.179,0.005,192,0,0.005,1306,0,749.0,40913.19999999999,-33452.7516,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5965.0,44.1,48.3,4.7,4.9,0.795,-0.204,0.006,144,0,0.006,1040,0,710.4,40913.19999999999,-32287.61088,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5970.0,39.9,44.1,5.5,5.7,0.767,-0.233,0.006,166,0,0.006,1651,0,1090.2,40913.19999999999,-53512.3908,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5975.0,35.9,40.1,6.4,6.6,0.736,-0.264,0.007,443,0,0.007,1574,0,1411.9,40913.19999999999,-47548.55196,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5980.0,32.0,36.2,7.5,7.8,0.701,-0.299,0.007,251,0,0.007,1096,0,942.9,40913.19999999999,-35524.78020000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5985.0,30.4,30.8,8.8,9.0,0.664,-0.336,0.008,289,0,0.008,1162,0,1160.8,40913.19999999999,-41945.06592,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5990.0,26.8,27.3,10.3,10.5,0.624,-0.376,0.008,609,0,0.008,1240,0,1479.2,40913.19999999999,-30317.68224,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,5995.0,23.6,24.0,12.0,12.2,0.582,-0.418,0.009,245,0,0.009,533,0,700.1999999999999,40913.19999999999,-15567.24096,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6000.0,20.5,20.9,13.9,14.2,0.538,-0.461,0.009,2037,0,0.009,1594,0,3267.9,40913.19999999999,23945.443560000003,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6005.0,17.7,18.1,16.1,16.4,0.493,-0.506,0.01,964,0,0.01,880,0,1844.0,40913.19999999999,5044.9392,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6010.0,15.1,15.5,18.5,18.9,0.446,-0.554,0.009,1154,0,0.009,736,0,1700.9999999999998,40913.19999999999,22594.12056,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6015.0,12.8,13.2,21.2,21.6,0.399,-0.601,0.009,1179,0,0.009,580,0,1583.1,40913.19999999999,32377.699079999995,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6020.0,10.8,11.0,24.1,24.6,0.353,-0.646,0.009,1566,0,0.009,519,0,1876.5,40913.19999999999,56593.40723999999,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6025.0,8.9,9.3,27.3,27.7,0.31,-0.69,0.008,892,0,0.008,290,0,945.6,40913.19999999999,28924.31808000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6030.0,7.4,7.7,29.0,33.2,0.269,-0.731,0.008,1571,0,0.008,539,0,1688.0,40913.19999999999,49584.54528,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6035.0,6.1,6.4,32.7,36.9,0.231,-0.768,0.007,1292,0,0.007,102,0,975.8,40913.19999999999,50028.9804,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6040.0,5.1,5.2,36.5,40.7,0.197,-0.803,0.007,1563,0,0.007,54,0,1131.9,40913.19999999999,63440.11044,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6045.0,4.0,4.2,40.5,44.8,0.165,-0.834,0.006,1288,0,0.006,18,0,783.5999999999999,40913.19999999999,45764.80560000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6050.0,3.2,3.4,44.7,48.9,0.137,-0.862,0.005,7507,0,0.005,173,0,3840.000000000001,40913.19999999999,220235.6196,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6055.0,2.5,2.65,49.0,53.2,0.112,-0.888,0.005,1349,0,0.005,16,0,682.5,40913.19999999999,40029.190200000005,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6060.0,1.9,2.05,53.4,57.7,0.09,-0.909,0.004,2983,0,0.004,54,0,1214.8,40913.19999999999,70364.89008000001,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6065.0,1.45,1.6,58.0,62.2,0.071,-0.928,0.003,1180,0,0.003,22,0,360.6,40913.19999999999,20864.427120000004,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6070.0,1.1,1.2,62.6,66.8,0.055,-0.945,0.003,1464,0,0.003,60,0,457.2,40913.19999999999,25296.766560000004,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6075.0,0.8,0.95,63.9,74.8,0.043,-0.956,0.002,2011,0,0.002,97,0,421.6,40913.19999999999,22990.50864,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6080.0,0.6,0.7,68.6,79.6,0.033,-0.967,0.002,2593,0,0.002,78,0,534.1999999999999,40913.19999999999,30209.5764,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6085.0,0.45,0.55,73.5,84.4,0.026,-0.974,0.001,2524,0,0.001,32,0,255.6,40913.19999999999,14966.65296,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6090.0,0.3,0.4,78.3,89.4,0.021,-0.979,0.001,1768,0,0.001,29,0,179.7,40913.19999999999,10444.22532,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6095.0,0.2,0.3,78.4,102.6,0.015,-0.984,0.001,1403,0,0.001,9,0,141.2,40913.19999999999,8372.19672,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6100.0,0.15,0.2,88.2,99.2,0.015,-0.985,0.001,6756,0,0.001,38,0,679.4000000000001,40913.19999999999,40347.50184,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6105.0,0.1,0.2,93.1,104.1,0.012,-0.988,0.001,1067,0,0.001,32,0,109.9,40913.19999999999,6216.0858,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6110.0,0.1,0.15,93.2,117.6,0.01,-0.99,0.001,1626,0,0.001,12,0,163.8,40913.19999999999,9693.49032,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6115.0,0.05,0.15,100.0,120.3,0.008,-0.991,0.0,1920,0,0.0,4,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6120.0,0.05,0.1,103.2,127.5,0.008,-0.992,0.0,933,0,0.0,14,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6125.0,0.05,0.1,113.0,124.1,0.008,-0.992,0.0,1418,0,0.0,24,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6130.0,0.05,0.15,113.6,136.6,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6135.0,0.05,0.1,123.0,134.1,0.005,-0.995,0.0,488,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6140.0,0.05,0.1,128.0,139.1,0.005,-0.995,0.0,672,0,0.0,8,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6145.0,0.0,0.1,128.6,150.9,0.005,-0.995,0.0,415,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6150.0,0.0,0.1,138.0,149.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6155.0,0.0,0.1,138.1,161.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6160.0,0.0,0.1,143.0,168.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6165.0,0.0,0.1,148.1,171.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6170.0,0.0,0.1,153.1,176.8,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6175.0,0.0,0.1,162.9,174.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6180.0,0.0,0.1,162.2,185.0,0.003,-0.997,0.0,174,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6190.0,0.0,0.05,173.5,195.0,0.001,-0.998,0.0,330,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6200.0,0.0,0.05,183.5,206.5,0.001,-0.998,0.0,1415,0,0.0,17,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6210.0,0.0,0.05,193.5,216.5,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6220.0,0.0,0.05,203.6,226.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6225.0,0.0,0.1,212.9,224.1,0.001,-0.998,0.0,473,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6230.0,0.0,0.1,213.5,236.5,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6240.0,0.0,0.1,223.5,248.6,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6250.0,0.0,0.1,233.4,258.6,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6275.0,0.0,0.05,258.4,281.5,0.001,-0.999,0.0,132,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6300.0,0.0,0.05,283.4,304.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6325.0,0.0,0.05,308.4,333.3,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6350.0,0.0,0.05,333.4,356.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6375.0,0.0,0.05,358.0,381.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6400.0,0.0,0.05,383.4,406.7,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:26.000000000",6005.88,6500.0,0.0,0.05,487.5,499.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5760.0,241.0,252.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,854,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5765.0,230.1,252.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1941,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5770.0,231.0,242.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5775.0,226.0,237.2,0.05,0.1,0.996,-0.004,0.0,32,0,0.0,5562,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5780.0,215.1,237.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5785.0,216.0,227.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5790.0,211.0,222.2,0.05,0.15,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5795.0,206.0,217.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5800.0,201.0,212.2,0.05,0.15,0.996,-0.004,0.0,93,0,0.0,4195,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5805.0,196.0,207.2,0.05,0.15,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5810.0,191.0,202.2,0.05,0.15,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5815.0,178.5,201.6,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5820.0,181.1,192.2,0.1,0.2,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5825.0,176.1,187.2,0.1,0.2,0.994,-0.005,0.0,28,0,0.0,757,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5830.0,171.1,182.2,0.1,0.2,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5835.0,166.1,177.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5840.0,161.1,172.2,0.1,0.2,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5845.0,147.7,172.1,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5850.0,151.1,162.2,0.1,0.2,0.992,-0.008,0.0,114,0,0.0,4704,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5855.0,146.1,157.2,0.1,0.2,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5860.0,141.2,152.2,0.15,0.25,0.991,-0.009,0.0,48,0,0.0,957,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5865.0,136.2,147.2,0.15,0.25,0.99,-0.01,0.0,23,0,0.0,3033,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5870.0,131.2,142.3,0.15,0.25,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5875.0,126.2,137.3,0.2,0.3,0.986,-0.013,0.001,142,0,0.001,5902,0,604.4000000000001,40913.19999999999,-34593.8688,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5880.0,121.3,132.3,0.25,0.3,0.986,-0.014,0.001,56,0,0.001,939,0,99.5,40913.19999999999,-5303.192040000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5885.0,116.3,127.3,0.25,0.35,0.984,-0.016,0.001,16,0,0.001,1022,0,103.8,40913.19999999999,-6041.915279999999,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5890.0,111.4,122.4,0.3,0.4,0.979,-0.02,0.001,107,0,0.001,1438,0,154.5,40913.19999999999,-7993.82628,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5895.0,106.4,117.5,0.35,0.5,0.977,-0.023,0.001,41,0,0.001,1074,0,111.5,40913.19999999999,-6204.074040000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5900.0,101.5,112.5,0.5,0.55,0.972,-0.027,0.001,276,0,0.001,2805,0,308.1,40913.19999999999,-15188.87052,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5905.0,96.6,107.6,0.55,0.65,0.967,-0.033,0.001,39,0,0.001,1884,0,192.3,40913.19999999999,-11080.8486,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5910.0,91.8,102.7,0.65,0.8,0.961,-0.039,0.002,82,0,0.002,2505,0,517.4,40913.19999999999,-29104.494480000005,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5915.0,86.9,97.9,0.8,0.95,0.953,-0.046,0.002,93,0,0.002,808,0,180.2,40913.19999999999,-8588.408400000002,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5920.0,82.1,93.0,1.05,1.1,0.944,-0.055,0.002,130,0,0.002,1699,0,365.8,40913.19999999999,-18846.45144,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5925.0,80.6,84.8,1.2,1.3,0.935,-0.064,0.002,172,0,0.002,1601,0,354.6,40913.19999999999,-17164.805040000003,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5930.0,75.8,80.0,1.4,1.55,0.925,-0.075,0.003,117,0,0.003,1388,0,451.5,40913.19999999999,-22900.42044,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5935.0,71.1,75.3,1.7,1.85,0.912,-0.088,0.003,127,0,0.003,1137,0,379.2,40913.19999999999,-18197.816400000003,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5940.0,66.4,70.7,2.05,2.15,0.897,-0.102,0.003,149,0,0.003,1207,0,406.8,40913.19999999999,-19062.66312,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5945.0,61.8,66.0,2.45,2.55,0.882,-0.117,0.004,61,0,0.004,1233,0,517.6,40913.19999999999,-28155.56544000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5950.0,57.3,61.5,2.85,3.0,0.863,-0.136,0.004,372,0,0.004,5948,0,2528.0,40913.19999999999,-133955.14752,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5955.0,52.8,57.0,3.4,3.5,0.844,-0.156,0.005,170,0,0.005,941,0,555.5,40913.19999999999,-23152.6674,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5960.0,48.4,52.6,4.0,4.2,0.821,-0.179,0.005,192,0,0.005,1306,0,749.0,40913.19999999999,-33452.7516,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5965.0,44.1,48.3,4.7,4.9,0.795,-0.204,0.006,144,0,0.006,1040,0,710.4,40913.19999999999,-32287.61088,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5970.0,39.9,44.1,5.5,5.7,0.767,-0.233,0.006,166,0,0.006,1651,0,1090.2,40913.19999999999,-53512.3908,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5975.0,35.9,40.1,6.4,6.6,0.736,-0.264,0.007,443,0,0.007,1574,0,1411.9,40913.19999999999,-47548.55196,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5980.0,32.0,36.2,7.5,7.8,0.701,-0.299,0.007,251,0,0.007,1096,0,942.9,40913.19999999999,-35524.78020000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5985.0,30.4,30.8,8.8,9.0,0.664,-0.336,0.008,289,0,0.008,1162,0,1160.8,40913.19999999999,-41945.06592,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5990.0,26.8,27.3,10.3,10.5,0.624,-0.376,0.008,609,0,0.008,1240,0,1479.2,40913.19999999999,-30317.68224,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,5995.0,23.6,24.0,12.0,12.2,0.582,-0.418,0.009,245,0,0.009,533,0,700.1999999999999,40913.19999999999,-15567.24096,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6000.0,20.5,20.9,13.9,14.2,0.538,-0.461,0.009,2037,0,0.009,1594,0,3267.9,40913.19999999999,23945.443560000003,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6005.0,17.7,18.1,16.1,16.4,0.493,-0.506,0.01,964,0,0.01,880,0,1844.0,40913.19999999999,5044.9392,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6010.0,15.1,15.5,18.5,18.9,0.446,-0.554,0.009,1154,0,0.009,736,0,1700.9999999999998,40913.19999999999,22594.12056,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6015.0,12.8,13.2,21.2,21.6,0.399,-0.601,0.009,1179,0,0.009,580,0,1583.1,40913.19999999999,32377.699079999995,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6020.0,10.8,11.0,24.1,24.6,0.353,-0.646,0.009,1566,0,0.009,519,0,1876.5,40913.19999999999,56593.40723999999,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6025.0,8.9,9.3,27.3,27.7,0.31,-0.69,0.008,892,0,0.008,290,0,945.6,40913.19999999999,28924.31808000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6030.0,7.4,7.7,29.0,33.2,0.269,-0.731,0.008,1571,0,0.008,539,0,1688.0,40913.19999999999,49584.54528,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6035.0,6.1,6.4,32.7,36.9,0.231,-0.768,0.007,1292,0,0.007,102,0,975.8,40913.19999999999,50028.9804,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6040.0,5.1,5.2,36.5,40.7,0.197,-0.803,0.007,1563,0,0.007,54,0,1131.9,40913.19999999999,63440.11044,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6045.0,4.0,4.2,40.5,44.8,0.165,-0.834,0.006,1288,0,0.006,18,0,783.5999999999999,40913.19999999999,45764.80560000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6050.0,3.2,3.4,44.7,48.9,0.137,-0.862,0.005,7507,0,0.005,173,0,3840.000000000001,40913.19999999999,220235.6196,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6055.0,2.5,2.65,49.0,53.2,0.112,-0.888,0.005,1349,0,0.005,16,0,682.5,40913.19999999999,40029.190200000005,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6060.0,1.9,2.05,53.4,57.7,0.09,-0.909,0.004,2983,0,0.004,54,0,1214.8,40913.19999999999,70364.89008000001,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6065.0,1.45,1.6,58.0,62.2,0.071,-0.928,0.003,1180,0,0.003,22,0,360.6,40913.19999999999,20864.427120000004,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6070.0,1.1,1.2,62.6,66.8,0.055,-0.945,0.003,1464,0,0.003,60,0,457.2,40913.19999999999,25296.766560000004,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6075.0,0.8,0.95,63.9,74.8,0.043,-0.956,0.002,2011,0,0.002,97,0,421.6,40913.19999999999,22990.50864,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6080.0,0.6,0.7,68.6,79.6,0.033,-0.967,0.002,2593,0,0.002,78,0,534.1999999999999,40913.19999999999,30209.5764,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6085.0,0.45,0.55,73.5,84.4,0.026,-0.974,0.001,2524,0,0.001,32,0,255.6,40913.19999999999,14966.65296,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6090.0,0.3,0.4,78.3,89.4,0.021,-0.979,0.001,1768,0,0.001,29,0,179.7,40913.19999999999,10444.22532,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6095.0,0.2,0.3,78.4,102.6,0.015,-0.984,0.001,1403,0,0.001,9,0,141.2,40913.19999999999,8372.19672,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6100.0,0.15,0.2,88.2,99.2,0.015,-0.985,0.001,6756,0,0.001,38,0,679.4000000000001,40913.19999999999,40347.50184,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6105.0,0.1,0.2,93.1,104.1,0.012,-0.988,0.001,1067,0,0.001,32,0,109.9,40913.19999999999,6216.0858,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6110.0,0.1,0.15,93.2,117.6,0.01,-0.99,0.001,1626,0,0.001,12,0,163.8,40913.19999999999,9693.49032,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6115.0,0.05,0.15,100.0,120.3,0.008,-0.991,0.0,1920,0,0.0,4,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6120.0,0.05,0.1,103.2,127.5,0.008,-0.992,0.0,933,0,0.0,14,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6125.0,0.05,0.1,113.0,124.1,0.008,-0.992,0.0,1418,0,0.0,24,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6130.0,0.05,0.15,113.6,136.6,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6135.0,0.05,0.1,123.0,134.1,0.005,-0.995,0.0,488,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6140.0,0.05,0.1,128.0,139.1,0.005,-0.995,0.0,672,0,0.0,8,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6145.0,0.0,0.1,128.6,150.9,0.005,-0.995,0.0,415,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6150.0,0.0,0.1,138.0,149.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6155.0,0.0,0.1,138.1,161.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6160.0,0.0,0.1,143.0,168.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6165.0,0.0,0.1,148.1,171.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6170.0,0.0,0.1,153.1,176.8,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6175.0,0.0,0.1,162.9,174.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6180.0,0.0,0.1,162.2,185.0,0.003,-0.997,0.0,174,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6190.0,0.0,0.05,173.5,195.0,0.001,-0.998,0.0,330,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6200.0,0.0,0.05,183.5,206.5,0.001,-0.998,0.0,1415,0,0.0,17,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6210.0,0.0,0.05,193.5,216.5,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6220.0,0.0,0.05,203.6,226.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6225.0,0.0,0.1,212.9,224.1,0.001,-0.998,0.0,473,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6230.0,0.0,0.1,213.5,236.5,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6240.0,0.0,0.1,223.5,248.6,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6250.0,0.0,0.1,233.4,258.6,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6275.0,0.0,0.05,258.4,281.5,0.001,-0.999,0.0,132,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6300.0,0.0,0.05,283.4,304.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6325.0,0.0,0.05,308.4,333.3,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6350.0,0.0,0.05,333.4,356.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6375.0,0.0,0.05,358.0,381.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6400.0,0.0,0.05,383.4,406.7,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:37.000000000",6005.88,6500.0,0.0,0.05,487.5,499.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5760.0,241.0,252.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,854,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5765.0,230.1,252.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1941,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5770.0,231.0,242.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5775.0,226.0,237.2,0.05,0.1,0.996,-0.004,0.0,32,0,0.0,5562,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5780.0,215.1,237.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5785.0,216.0,227.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5790.0,211.0,222.2,0.05,0.15,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5795.0,206.0,217.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5800.0,201.0,212.2,0.05,0.15,0.996,-0.004,0.0,93,0,0.0,4195,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5805.0,196.0,207.2,0.05,0.15,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5810.0,191.0,202.2,0.05,0.15,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5815.0,178.5,201.6,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5820.0,181.1,192.2,0.1,0.2,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5825.0,176.1,187.2,0.1,0.2,0.994,-0.005,0.0,28,0,0.0,757,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5830.0,171.1,182.2,0.1,0.2,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5835.0,166.1,177.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5840.0,161.1,172.2,0.1,0.2,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5845.0,147.7,172.1,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5850.0,151.1,162.2,0.1,0.2,0.992,-0.008,0.0,114,0,0.0,4704,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5855.0,146.1,157.2,0.1,0.2,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5860.0,141.2,152.2,0.15,0.25,0.991,-0.009,0.0,48,0,0.0,957,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5865.0,136.2,147.2,0.15,0.25,0.99,-0.01,0.0,23,0,0.0,3033,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5870.0,131.2,142.3,0.15,0.25,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5875.0,126.2,137.3,0.2,0.3,0.986,-0.013,0.001,142,0,0.001,5902,0,604.4000000000001,40913.19999999999,-34593.8688,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5880.0,121.3,132.3,0.25,0.3,0.986,-0.014,0.001,56,0,0.001,939,0,99.5,40913.19999999999,-5303.192040000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5885.0,116.3,127.3,0.25,0.35,0.984,-0.016,0.001,16,0,0.001,1022,0,103.8,40913.19999999999,-6041.915279999999,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5890.0,111.4,122.4,0.3,0.4,0.979,-0.02,0.001,107,0,0.001,1438,0,154.5,40913.19999999999,-7993.82628,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5895.0,106.4,117.5,0.35,0.5,0.977,-0.023,0.001,41,0,0.001,1074,0,111.5,40913.19999999999,-6204.074040000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5900.0,101.5,112.5,0.5,0.55,0.972,-0.027,0.001,276,0,0.001,2805,0,308.1,40913.19999999999,-15188.87052,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5905.0,96.6,107.6,0.55,0.65,0.967,-0.033,0.001,39,0,0.001,1884,0,192.3,40913.19999999999,-11080.8486,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5910.0,91.8,102.7,0.65,0.8,0.961,-0.039,0.002,82,0,0.002,2505,0,517.4,40913.19999999999,-29104.494480000005,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5915.0,86.9,97.9,0.8,0.95,0.953,-0.046,0.002,93,0,0.002,808,0,180.2,40913.19999999999,-8588.408400000002,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5920.0,82.1,93.0,1.05,1.1,0.944,-0.055,0.002,130,0,0.002,1699,0,365.8,40913.19999999999,-18846.45144,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5925.0,80.6,84.8,1.2,1.3,0.935,-0.064,0.002,172,0,0.002,1601,0,354.6,40913.19999999999,-17164.805040000003,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5930.0,75.8,80.0,1.4,1.55,0.925,-0.075,0.003,117,0,0.003,1388,0,451.5,40913.19999999999,-22900.42044,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5935.0,71.1,75.3,1.7,1.85,0.912,-0.088,0.003,127,0,0.003,1137,0,379.2,40913.19999999999,-18197.816400000003,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5940.0,66.4,70.7,2.05,2.15,0.897,-0.102,0.003,149,0,0.003,1207,0,406.8,40913.19999999999,-19062.66312,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5945.0,61.8,66.0,2.45,2.55,0.882,-0.117,0.004,61,0,0.004,1233,0,517.6,40913.19999999999,-28155.56544000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5950.0,57.3,61.5,2.85,3.0,0.863,-0.136,0.004,372,0,0.004,5948,0,2528.0,40913.19999999999,-133955.14752,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5955.0,52.8,57.0,3.4,3.5,0.844,-0.156,0.005,170,0,0.005,941,0,555.5,40913.19999999999,-23152.6674,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5960.0,48.4,52.6,4.0,4.2,0.821,-0.179,0.005,192,0,0.005,1306,0,749.0,40913.19999999999,-33452.7516,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5965.0,44.1,48.3,4.7,4.9,0.795,-0.204,0.006,144,0,0.006,1040,0,710.4,40913.19999999999,-32287.61088,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5970.0,39.9,44.1,5.5,5.7,0.767,-0.233,0.006,166,0,0.006,1651,0,1090.2,40913.19999999999,-53512.3908,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5975.0,35.9,40.1,6.4,6.6,0.736,-0.264,0.007,443,0,0.007,1574,0,1411.9,40913.19999999999,-47548.55196,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5980.0,32.0,36.2,7.5,7.8,0.701,-0.299,0.007,251,0,0.007,1096,0,942.9,40913.19999999999,-35524.78020000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5985.0,30.4,30.8,8.8,9.0,0.664,-0.336,0.008,289,0,0.008,1162,0,1160.8,40913.19999999999,-41945.06592,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5990.0,26.8,27.3,10.3,10.5,0.624,-0.376,0.008,609,0,0.008,1240,0,1479.2,40913.19999999999,-30317.68224,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,5995.0,23.6,24.0,12.0,12.2,0.582,-0.418,0.009,245,0,0.009,533,0,700.1999999999999,40913.19999999999,-15567.24096,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6000.0,20.5,20.9,13.9,14.2,0.538,-0.461,0.009,2037,0,0.009,1594,0,3267.9,40913.19999999999,23945.443560000003,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6005.0,17.7,18.1,16.1,16.4,0.493,-0.506,0.01,964,0,0.01,880,0,1844.0,40913.19999999999,5044.9392,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6010.0,15.1,15.5,18.5,18.9,0.446,-0.554,0.009,1154,0,0.009,736,0,1700.9999999999998,40913.19999999999,22594.12056,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6015.0,12.8,13.2,21.2,21.6,0.399,-0.601,0.009,1179,0,0.009,580,0,1583.1,40913.19999999999,32377.699079999995,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6020.0,10.8,11.0,24.1,24.6,0.353,-0.646,0.009,1566,0,0.009,519,0,1876.5,40913.19999999999,56593.40723999999,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6025.0,8.9,9.3,27.3,27.7,0.31,-0.69,0.008,892,0,0.008,290,0,945.6,40913.19999999999,28924.31808000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6030.0,7.4,7.7,29.0,33.2,0.269,-0.731,0.008,1571,0,0.008,539,0,1688.0,40913.19999999999,49584.54528,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6035.0,6.1,6.4,32.7,36.9,0.231,-0.768,0.007,1292,0,0.007,102,0,975.8,40913.19999999999,50028.9804,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6040.0,5.1,5.2,36.5,40.7,0.197,-0.803,0.007,1563,0,0.007,54,0,1131.9,40913.19999999999,63440.11044,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6045.0,4.0,4.2,40.5,44.8,0.165,-0.834,0.006,1288,0,0.006,18,0,783.5999999999999,40913.19999999999,45764.80560000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6050.0,3.2,3.4,44.7,48.9,0.137,-0.862,0.005,7507,0,0.005,173,0,3840.000000000001,40913.19999999999,220235.6196,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6055.0,2.5,2.65,49.0,53.2,0.112,-0.888,0.005,1349,0,0.005,16,0,682.5,40913.19999999999,40029.190200000005,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6060.0,1.9,2.05,53.4,57.7,0.09,-0.909,0.004,2983,0,0.004,54,0,1214.8,40913.19999999999,70364.89008000001,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6065.0,1.45,1.6,58.0,62.2,0.071,-0.928,0.003,1180,0,0.003,22,0,360.6,40913.19999999999,20864.427120000004,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6070.0,1.1,1.2,62.6,66.8,0.055,-0.945,0.003,1464,0,0.003,60,0,457.2,40913.19999999999,25296.766560000004,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6075.0,0.8,0.95,63.9,74.8,0.043,-0.956,0.002,2011,0,0.002,97,0,421.6,40913.19999999999,22990.50864,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6080.0,0.6,0.7,68.6,79.6,0.033,-0.967,0.002,2593,0,0.002,78,0,534.1999999999999,40913.19999999999,30209.5764,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6085.0,0.45,0.55,73.5,84.4,0.026,-0.974,0.001,2524,0,0.001,32,0,255.6,40913.19999999999,14966.65296,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6090.0,0.3,0.4,78.3,89.4,0.021,-0.979,0.001,1768,0,0.001,29,0,179.7,40913.19999999999,10444.22532,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6095.0,0.2,0.3,78.4,102.6,0.015,-0.984,0.001,1403,0,0.001,9,0,141.2,40913.19999999999,8372.19672,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6100.0,0.15,0.2,88.2,99.2,0.015,-0.985,0.001,6756,0,0.001,38,0,679.4000000000001,40913.19999999999,40347.50184,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6105.0,0.1,0.2,93.1,104.1,0.012,-0.988,0.001,1067,0,0.001,32,0,109.9,40913.19999999999,6216.0858,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6110.0,0.1,0.15,93.2,117.6,0.01,-0.99,0.001,1626,0,0.001,12,0,163.8,40913.19999999999,9693.49032,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6115.0,0.05,0.15,100.0,120.3,0.008,-0.991,0.0,1920,0,0.0,4,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6120.0,0.05,0.1,103.2,127.5,0.008,-0.992,0.0,933,0,0.0,14,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6125.0,0.05,0.1,113.0,124.1,0.008,-0.992,0.0,1418,0,0.0,24,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6130.0,0.05,0.15,113.6,136.6,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6135.0,0.05,0.1,123.0,134.1,0.005,-0.995,0.0,488,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6140.0,0.05,0.1,128.0,139.1,0.005,-0.995,0.0,672,0,0.0,8,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6145.0,0.0,0.1,128.6,150.9,0.005,-0.995,0.0,415,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6150.0,0.0,0.1,138.0,149.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6155.0,0.0,0.1,138.1,161.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6160.0,0.0,0.1,143.0,168.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6165.0,0.0,0.1,148.1,171.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6170.0,0.0,0.1,153.1,176.8,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6175.0,0.0,0.1,162.9,174.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6180.0,0.0,0.1,162.2,185.0,0.003,-0.997,0.0,174,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6190.0,0.0,0.05,173.5,195.0,0.001,-0.998,0.0,330,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6200.0,0.0,0.05,183.5,206.5,0.001,-0.998,0.0,1415,0,0.0,17,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6210.0,0.0,0.05,193.5,216.5,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6220.0,0.0,0.05,203.6,226.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6225.0,0.0,0.1,212.9,224.1,0.001,-0.998,0.0,473,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6230.0,0.0,0.1,213.5,236.5,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6240.0,0.0,0.1,223.5,248.6,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6250.0,0.0,0.1,233.4,258.6,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6275.0,0.0,0.05,258.4,281.5,0.001,-0.999,0.0,132,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6300.0,0.0,0.05,283.4,304.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6325.0,0.0,0.05,308.4,333.3,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6350.0,0.0,0.05,333.4,356.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6375.0,0.0,0.05,358.0,381.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6400.0,0.0,0.05,383.4,406.7,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:29:49.000000000",6005.88,6500.0,0.0,0.05,487.5,499.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5760.0,241.0,252.2,0.05,0.15,0.996,-0.004,0.0,26,0,0.0,854,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5765.0,230.1,252.5,0.05,0.15,0.996,-0.004,0.0,1,0,0.0,1941,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5770.0,231.0,242.2,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5775.0,226.0,237.2,0.05,0.1,0.996,-0.004,0.0,32,0,0.0,5562,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5780.0,215.1,237.5,0.05,0.15,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5785.0,216.0,227.2,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5790.0,211.0,222.2,0.05,0.15,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5795.0,206.0,217.2,0.05,0.15,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5800.0,201.0,212.2,0.05,0.15,0.996,-0.004,0.0,93,0,0.0,4195,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5805.0,196.0,207.2,0.05,0.15,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5810.0,191.0,202.2,0.05,0.15,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5815.0,178.5,201.6,0.1,0.15,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5820.0,181.1,192.2,0.1,0.2,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5825.0,176.1,187.2,0.1,0.2,0.994,-0.005,0.0,28,0,0.0,757,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5830.0,171.1,182.2,0.1,0.2,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5835.0,166.1,177.2,0.1,0.2,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5840.0,161.1,172.2,0.1,0.2,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5845.0,147.7,172.1,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5850.0,151.1,162.2,0.1,0.2,0.992,-0.008,0.0,114,0,0.0,4704,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5855.0,146.1,157.2,0.1,0.2,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5860.0,141.2,152.2,0.15,0.25,0.991,-0.009,0.0,48,0,0.0,957,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5865.0,136.2,147.2,0.15,0.25,0.99,-0.01,0.0,23,0,0.0,3033,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5870.0,131.2,142.3,0.15,0.25,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5875.0,126.2,137.3,0.2,0.3,0.986,-0.013,0.001,142,0,0.001,5902,0,604.4000000000001,40913.19999999999,-34593.8688,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5880.0,121.3,132.3,0.25,0.3,0.986,-0.014,0.001,56,0,0.001,939,0,99.5,40913.19999999999,-5303.192040000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5885.0,116.3,127.3,0.25,0.35,0.984,-0.016,0.001,16,0,0.001,1022,0,103.8,40913.19999999999,-6041.915279999999,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5890.0,111.4,122.4,0.3,0.4,0.979,-0.02,0.001,107,0,0.001,1438,0,154.5,40913.19999999999,-7993.82628,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5895.0,106.4,117.5,0.35,0.5,0.977,-0.023,0.001,41,0,0.001,1074,0,111.5,40913.19999999999,-6204.074040000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5900.0,101.5,112.5,0.5,0.55,0.972,-0.027,0.001,276,0,0.001,2805,0,308.1,40913.19999999999,-15188.87052,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5905.0,96.6,107.6,0.55,0.65,0.967,-0.033,0.001,39,0,0.001,1884,0,192.3,40913.19999999999,-11080.8486,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5910.0,91.8,102.7,0.65,0.8,0.961,-0.039,0.002,82,0,0.002,2505,0,517.4,40913.19999999999,-29104.494480000005,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5915.0,86.9,97.9,0.8,0.95,0.953,-0.046,0.002,93,0,0.002,808,0,180.2,40913.19999999999,-8588.408400000002,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5920.0,82.1,93.0,1.05,1.1,0.944,-0.055,0.002,130,0,0.002,1699,0,365.8,40913.19999999999,-18846.45144,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5925.0,80.6,84.8,1.2,1.3,0.935,-0.064,0.002,172,0,0.002,1601,0,354.6,40913.19999999999,-17164.805040000003,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5930.0,75.8,80.0,1.4,1.55,0.925,-0.075,0.003,117,0,0.003,1388,0,451.5,40913.19999999999,-22900.42044,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5935.0,71.1,75.3,1.7,1.85,0.912,-0.088,0.003,127,0,0.003,1137,0,379.2,40913.19999999999,-18197.816400000003,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5940.0,66.4,70.7,2.05,2.15,0.897,-0.102,0.003,149,0,0.003,1207,0,406.8,40913.19999999999,-19062.66312,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5945.0,61.8,66.0,2.45,2.55,0.882,-0.117,0.004,61,0,0.004,1233,0,517.6,40913.19999999999,-28155.56544000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5950.0,57.3,61.5,2.85,3.0,0.863,-0.136,0.004,372,0,0.004,5948,0,2528.0,40913.19999999999,-133955.14752,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5955.0,52.8,57.0,3.4,3.5,0.844,-0.156,0.005,170,0,0.005,941,0,555.5,40913.19999999999,-23152.6674,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5960.0,48.4,52.6,4.0,4.2,0.821,-0.179,0.005,192,0,0.005,1306,0,749.0,40913.19999999999,-33452.7516,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5965.0,44.1,48.3,4.7,4.9,0.795,-0.204,0.006,144,0,0.006,1040,0,710.4,40913.19999999999,-32287.61088,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5970.0,39.9,44.1,5.5,5.7,0.767,-0.233,0.006,166,0,0.006,1651,0,1090.2,40913.19999999999,-53512.3908,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5975.0,35.9,40.1,6.4,6.6,0.736,-0.264,0.007,443,0,0.007,1574,0,1411.9,40913.19999999999,-47548.55196,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5980.0,32.0,36.2,7.5,7.8,0.701,-0.299,0.007,251,0,0.007,1096,0,942.9,40913.19999999999,-35524.78020000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5985.0,30.4,30.8,8.8,9.0,0.664,-0.336,0.008,289,0,0.008,1162,0,1160.8,40913.19999999999,-41945.06592,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5990.0,26.8,27.3,10.3,10.5,0.624,-0.376,0.008,609,0,0.008,1240,0,1479.2,40913.19999999999,-30317.68224,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,5995.0,23.6,24.0,12.0,12.2,0.582,-0.418,0.009,245,0,0.009,533,0,700.1999999999999,40913.19999999999,-15567.24096,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6000.0,20.5,20.9,13.9,14.2,0.538,-0.461,0.009,2037,0,0.009,1594,0,3267.9,40913.19999999999,23945.443560000003,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6005.0,17.7,18.1,16.1,16.4,0.493,-0.506,0.01,964,0,0.01,880,0,1844.0,40913.19999999999,5044.9392,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6010.0,15.1,15.5,18.5,18.9,0.446,-0.554,0.009,1154,0,0.009,736,0,1700.9999999999998,40913.19999999999,22594.12056,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6015.0,12.8,13.2,21.2,21.6,0.399,-0.601,0.009,1179,0,0.009,580,0,1583.1,40913.19999999999,32377.699079999995,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6020.0,10.8,11.0,24.1,24.6,0.353,-0.646,0.009,1566,0,0.009,519,0,1876.5,40913.19999999999,56593.40723999999,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6025.0,8.9,9.3,27.3,27.7,0.31,-0.69,0.008,892,0,0.008,290,0,945.6,40913.19999999999,28924.31808000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6030.0,7.4,7.7,29.0,33.2,0.269,-0.731,0.008,1571,0,0.008,539,0,1688.0,40913.19999999999,49584.54528,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6035.0,6.1,6.4,32.7,36.9,0.231,-0.768,0.007,1292,0,0.007,102,0,975.8,40913.19999999999,50028.9804,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6040.0,5.1,5.2,36.5,40.7,0.197,-0.803,0.007,1563,0,0.007,54,0,1131.9,40913.19999999999,63440.11044,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6045.0,4.0,4.2,40.5,44.8,0.165,-0.834,0.006,1288,0,0.006,18,0,783.5999999999999,40913.19999999999,45764.80560000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6050.0,3.2,3.4,44.7,48.9,0.137,-0.862,0.005,7507,0,0.005,173,0,3840.000000000001,40913.19999999999,220235.6196,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6055.0,2.5,2.65,49.0,53.2,0.112,-0.888,0.005,1349,0,0.005,16,0,682.5,40913.19999999999,40029.190200000005,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6060.0,1.9,2.05,53.4,57.7,0.09,-0.909,0.004,2983,0,0.004,54,0,1214.8,40913.19999999999,70364.89008000001,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6065.0,1.45,1.6,58.0,62.2,0.071,-0.928,0.003,1180,0,0.003,22,0,360.6,40913.19999999999,20864.427120000004,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6070.0,1.1,1.2,62.6,66.8,0.055,-0.945,0.003,1464,0,0.003,60,0,457.2,40913.19999999999,25296.766560000004,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6075.0,0.8,0.95,63.9,74.8,0.043,-0.956,0.002,2011,0,0.002,97,0,421.6,40913.19999999999,22990.50864,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6080.0,0.6,0.7,68.6,79.6,0.033,-0.967,0.002,2593,0,0.002,78,0,534.1999999999999,40913.19999999999,30209.5764,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6085.0,0.45,0.55,73.5,84.4,0.026,-0.974,0.001,2524,0,0.001,32,0,255.6,40913.19999999999,14966.65296,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6090.0,0.3,0.4,78.3,89.4,0.021,-0.979,0.001,1768,0,0.001,29,0,179.7,40913.19999999999,10444.22532,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6095.0,0.2,0.3,78.4,102.6,0.015,-0.984,0.001,1403,0,0.001,9,0,141.2,40913.19999999999,8372.19672,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6100.0,0.15,0.2,88.2,99.2,0.015,-0.985,0.001,6756,0,0.001,38,0,679.4000000000001,40913.19999999999,40347.50184,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6105.0,0.1,0.2,93.1,104.1,0.012,-0.988,0.001,1067,0,0.001,32,0,109.9,40913.19999999999,6216.0858,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6110.0,0.1,0.15,93.2,117.6,0.01,-0.99,0.001,1626,0,0.001,12,0,163.8,40913.19999999999,9693.49032,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6115.0,0.05,0.15,100.0,120.3,0.008,-0.991,0.0,1920,0,0.0,4,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6120.0,0.05,0.1,103.2,127.5,0.008,-0.992,0.0,933,0,0.0,14,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6125.0,0.05,0.1,113.0,124.1,0.008,-0.992,0.0,1418,0,0.0,24,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6130.0,0.05,0.15,113.6,136.6,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6135.0,0.05,0.1,123.0,134.1,0.005,-0.995,0.0,488,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6140.0,0.05,0.1,128.0,139.1,0.005,-0.995,0.0,672,0,0.0,8,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6145.0,0.0,0.1,128.6,150.9,0.005,-0.995,0.0,415,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6150.0,0.0,0.1,138.0,149.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6155.0,0.0,0.1,138.1,161.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6160.0,0.0,0.1,143.0,168.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6165.0,0.0,0.1,148.1,171.8,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6170.0,0.0,0.1,153.1,176.8,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6175.0,0.0,0.1,162.9,174.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6180.0,0.0,0.1,162.2,185.0,0.003,-0.997,0.0,174,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6190.0,0.0,0.05,173.5,195.0,0.001,-0.998,0.0,330,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6200.0,0.0,0.05,183.5,206.5,0.001,-0.998,0.0,1415,0,0.0,17,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6210.0,0.0,0.05,193.5,216.5,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6220.0,0.0,0.05,203.6,226.5,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6225.0,0.0,0.1,212.9,224.1,0.001,-0.998,0.0,473,0,0.0,12,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6230.0,0.0,0.1,213.5,236.5,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6240.0,0.0,0.1,223.5,248.6,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6250.0,0.0,0.1,233.4,258.6,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6275.0,0.0,0.05,258.4,281.5,0.001,-0.999,0.0,132,0,0.0,6,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6300.0,0.0,0.05,283.4,304.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6325.0,0.0,0.05,308.4,333.3,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6350.0,0.0,0.05,333.4,356.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6375.0,0.0,0.05,358.0,381.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6400.0,0.0,0.05,383.4,406.7,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:00.000000000",6005.88,6500.0,0.0,0.05,487.5,499.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202638.39120000016]
["2025-06-10T09:30:12.000000000",6014.0,5765.0,238.5,256.6,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,1941,15,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5770.0,240.0,246.4,0.0,0.05,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5775.0,235.0,241.4,0.0,0.1,0.996,-0.004,0.0,32,0,0.0,5562,1,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5780.0,225.2,240.3,0.05,0.1,0.996,-0.004,0.0,9,0,0.0,1065,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5785.0,225.0,231.4,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5790.0,220.0,226.4,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5795.0,215.0,221.4,0.0,0.1,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5800.0,210.0,216.4,0.05,0.1,0.996,-0.004,0.0,93,12,0.0,4195,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5805.0,205.0,211.4,0.05,0.1,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5810.0,200.0,206.4,0.05,0.1,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5815.0,190.8,202.9,0.05,0.1,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5820.0,190.0,196.4,0.05,0.1,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5825.0,185.0,191.4,0.05,0.1,0.994,-0.005,0.0,28,0,0.0,757,1,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5830.0,180.0,186.4,0.05,0.1,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5835.0,175.0,181.4,0.05,0.1,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5840.0,170.0,176.4,0.05,0.1,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5845.0,161.1,173.2,0.05,0.1,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5850.0,160.1,166.4,0.05,0.1,0.992,-0.008,0.0,114,0,0.0,4704,1,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5855.0,155.1,161.4,0.05,0.1,0.992,-0.007,0.0,19,0,0.0,276,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5860.0,150.1,156.5,0.05,0.1,0.991,-0.009,0.0,48,0,0.0,957,6,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5865.0,145.1,151.5,0.1,0.15,0.99,-0.01,0.0,23,0,0.0,3033,30,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5870.0,140.1,146.5,0.1,0.15,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5875.0,135.1,141.5,0.1,0.15,0.986,-0.013,0.001,142,0,0.001,5902,10,604.4000000000001,40913.19999999999,-34640.64,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5880.0,130.1,136.5,0.1,0.15,0.986,-0.014,0.001,56,0,0.001,939,24,99.5,40913.19999999999,-5310.362,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5885.0,125.1,131.5,0.1,0.15,0.984,-0.016,0.001,16,0,0.001,1022,16,103.8,40913.19999999999,-6050.084000000001,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5890.0,120.1,126.5,0.15,0.2,0.979,-0.02,0.001,107,0,0.001,1438,15,154.5,40913.19999999999,-8004.634,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5895.0,117.2,121.5,0.2,0.25,0.977,-0.023,0.001,41,0,0.001,1074,31,111.5,40913.19999999999,-6212.462,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5900.0,112.2,116.6,0.2,0.25,0.972,-0.027,0.001,276,0,0.001,2805,65,308.1,40913.19999999999,-15209.406,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5905.0,107.3,111.6,0.2,0.3,0.967,-0.033,0.001,39,0,0.001,1884,43,192.3,40913.19999999999,-11095.830000000002,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5910.0,102.3,106.6,0.25,0.3,0.961,-0.039,0.002,82,0,0.002,2505,26,517.4,40913.19999999999,-29143.844,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5915.0,97.4,101.7,0.3,0.35,0.953,-0.046,0.002,93,0,0.002,808,10,180.2,40913.19999999999,-8600.02,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5920.0,92.4,96.7,0.35,0.4,0.944,-0.055,0.002,130,0,0.002,1699,51,365.8,40913.19999999999,-18871.932,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5925.0,88.3,88.9,0.4,0.5,0.935,-0.064,0.002,172,0,0.002,1601,21,354.6,40913.19999999999,-17188.012,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5930.0,83.4,84.0,0.5,0.55,0.925,-0.075,0.003,117,0,0.003,1388,43,451.5,40913.19999999999,-22931.382,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5935.0,78.5,79.1,0.6,0.65,0.912,-0.088,0.003,127,0,0.003,1137,230,379.2,40913.19999999999,-18222.42,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5940.0,73.7,74.2,0.75,0.8,0.897,-0.102,0.003,149,0,0.003,1207,6,406.8,40913.19999999999,-19088.436,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5945.0,68.8,69.4,0.9,0.95,0.882,-0.117,0.004,61,0,0.004,1233,280,517.6,40913.19999999999,-28193.632,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5950.0,64.0,64.6,1.1,1.15,0.863,-0.136,0.004,372,0,0.004,5948,61,2528.0,40913.19999999999,-134136.256,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5955.0,59.3,59.8,1.35,1.4,0.844,-0.156,0.005,170,0,0.005,941,20,555.5,40913.19999999999,-23183.97,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5960.0,54.6,55.1,1.65,1.7,0.821,-0.179,0.005,192,1,0.005,1306,151,749.0,40913.19999999999,-33497.98,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5965.0,49.9,50.5,2.0,2.1,0.795,-0.204,0.006,144,0,0.006,1040,51,710.4,40913.19999999999,-32331.264,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5970.0,45.4,46.0,2.45,2.55,0.767,-0.233,0.006,166,0,0.006,1651,59,1090.2,40913.19999999999,-53584.74,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5975.0,41.0,41.5,3.0,3.1,0.736,-0.264,0.007,443,0,0.007,1574,18,1411.9,40913.19999999999,-47612.838,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5980.0,36.7,37.2,3.7,3.8,0.701,-0.299,0.007,251,0,0.007,1096,75,942.9,40913.19999999999,-35572.810000000005,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5985.0,32.5,33.1,4.6,4.7,0.664,-0.336,0.008,289,0,0.008,1162,76,1160.8,40913.19999999999,-42001.776,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5990.0,28.5,29.1,5.6,5.7,0.624,-0.376,0.008,609,96,0.008,1240,37,1479.2,40913.19999999999,-30358.672,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,5995.0,24.8,25.2,6.8,7.0,0.582,-0.418,0.009,245,8,0.009,533,10,700.1999999999999,40913.19999999999,-15588.288,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6000.0,21.3,21.7,8.3,8.4,0.538,-0.461,0.009,2037,13,0.009,1594,31,3267.9,40913.19999999999,23977.818,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6005.0,18.1,18.4,10.0,10.2,0.493,-0.506,0.01,964,18,0.01,880,19,1844.0,40913.19999999999,5051.759999999999,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6010.0,15.2,15.4,12.0,12.2,0.446,-0.554,0.009,1154,63,0.009,736,28,1700.9999999999998,40913.19999999999,22624.668,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6015.0,12.5,12.7,14.3,14.5,0.399,-0.601,0.009,1179,50,0.009,580,36,1583.1,40913.19999999999,32421.473999999995,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6020.0,10.1,10.4,16.9,17.2,0.353,-0.646,0.009,1566,104,0.009,519,8,1876.5,40913.19999999999,56669.922000000006,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6025.0,8.1,8.3,19.8,20.1,0.31,-0.69,0.008,892,73,0.008,290,2,945.6,40913.19999999999,28963.424000000003,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6030.0,6.3,6.5,23.0,23.5,0.269,-0.731,0.008,1571,168,0.008,539,0,1688.0,40913.19999999999,49651.584,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6035.0,4.8,5.0,26.5,27.0,0.231,-0.768,0.007,1292,72,0.007,102,3,975.8,40913.19999999999,50096.62,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6040.0,3.6,3.8,30.3,30.8,0.197,-0.803,0.007,1563,79,0.007,54,5,1131.9,40913.19999999999,63525.882000000005,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6045.0,2.7,2.8,34.3,34.9,0.165,-0.834,0.006,1288,73,0.006,18,0,783.5999999999999,40913.19999999999,45826.68,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6050.0,1.95,2.05,38.5,39.1,0.137,-0.862,0.005,7507,149,0.005,173,0,3840.000000000001,40913.19999999999,220533.38,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6055.0,1.35,1.45,43.0,43.5,0.112,-0.888,0.005,1349,56,0.005,16,0,682.5,40913.19999999999,40083.31,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6060.0,0.95,1.0,47.5,48.1,0.09,-0.909,0.004,2983,104,0.004,54,0,1214.8,40913.19999999999,70460.024,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6065.0,0.65,0.7,52.2,52.8,0.071,-0.928,0.003,1180,44,0.003,22,0,360.6,40913.19999999999,20892.636,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6070.0,0.45,0.5,57.0,57.6,0.055,-0.945,0.003,1464,112,0.003,60,1,457.2,40913.19999999999,25330.968000000004,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6075.0,0.3,0.4,59.0,63.3,0.043,-0.956,0.002,2011,300,0.002,97,0,421.6,40913.19999999999,23021.592,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6080.0,0.25,0.3,63.9,68.2,0.033,-0.967,0.002,2593,135,0.002,78,0,534.1999999999999,40913.19999999999,30250.42,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6085.0,0.15,0.25,68.9,73.1,0.026,-0.974,0.001,2524,17,0.001,32,0,255.6,40913.19999999999,14986.888,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6090.0,0.15,0.2,73.8,80.2,0.021,-0.979,0.001,1768,17,0.001,29,0,179.7,40913.19999999999,10458.346,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6095.0,0.1,0.15,77.8,85.3,0.015,-0.984,0.001,1403,14,0.001,9,0,141.2,40913.19999999999,8383.516,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6100.0,0.1,0.15,83.8,90.2,0.015,-0.985,0.001,6756,429,0.001,38,1,679.4000000000001,40913.19999999999,40402.052,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6105.0,0.1,0.15,88.8,95.1,0.012,-0.988,0.001,1067,9,0.001,32,0,109.9,40913.19999999999,6224.489999999999,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6110.0,0.05,0.1,93.2,100.7,0.01,-0.99,0.001,1626,573,0.001,12,0,163.8,40913.19999999999,9706.596,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6115.0,0.05,0.1,98.2,105.7,0.008,-0.991,0.0,1920,21,0.0,4,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6120.0,0.05,0.1,103.2,110.7,0.008,-0.992,0.0,933,11,0.0,14,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6125.0,0.05,0.1,108.7,115.1,0.008,-0.992,0.0,1418,3,0.0,24,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6130.0,0.05,0.1,112.4,121.9,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6135.0,0.05,0.1,118.7,125.1,0.005,-0.995,0.0,488,32,0.0,12,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6140.0,0.05,0.1,123.7,130.1,0.005,-0.995,0.0,672,102,0.0,8,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6145.0,0.0,0.05,126.8,138.9,0.005,-0.995,0.0,415,103,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6150.0,0.0,0.05,133.7,140.1,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6155.0,0.0,0.05,136.8,148.9,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6160.0,0.0,0.05,142.0,154.1,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6165.0,0.0,0.05,147.0,159.1,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6170.0,0.0,0.05,152.1,164.2,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6175.0,0.0,0.05,158.7,165.1,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6180.0,0.0,0.05,161.9,174.0,0.003,-0.997,0.0,174,2,0.0,3,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6190.0,0.0,0.05,172.2,184.3,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6200.0,0.0,0.05,181.8,193.9,0.001,-0.998,0.0,1415,1,0.0,17,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6210.0,0.0,0.05,191.8,203.9,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6220.0,0.0,0.05,202.1,214.2,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6225.0,0.0,0.05,208.7,215.1,0.001,-0.998,0.0,473,1,0.0,12,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6230.0,0.0,0.05,209.8,224.7,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6240.0,0.0,0.05,219.8,234.7,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6250.0,0.0,0.05,233.7,240.1,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6275.0,0.0,0.05,254.1,272.0,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6300.0,0.0,0.05,283.7,290.1,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6325.0,0.0,0.05,303.6,321.7,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6350.0,0.0,0.05,328.5,346.6,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6375.0,0.0,0.05,353.5,371.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6400.0,0.0,0.05,378.5,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6500.0,0.0,0.05,483.7,490.0,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:12.000000000",6014.0,6600.0,0.0,0.05,578.7,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,40913.19999999999,0.0,202912.3599999998]
["2025-06-10T09:30:24.000000000",6013.92,5765.0,238.5,256.6,0.0,0.05,0.996,-0.004,0.0,1,0,0.0,1941,15,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5770.0,240.9,247.3,0.0,0.05,0.996,-0.004,0.0,8,0,0.0,202,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5775.0,235.9,242.3,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,5562,1,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5780.0,226.4,240.9,0.0,0.05,0.996,-0.004,0.0,9,0,0.0,1065,70,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5785.0,225.9,232.3,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5790.0,220.9,227.3,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5795.0,215.9,222.3,0.0,0.1,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5800.0,210.9,217.3,0.05,0.1,0.996,-0.004,0.0,93,12,0.0,4195,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5805.0,205.9,212.3,0.05,0.1,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5810.0,200.9,207.3,0.05,0.1,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5815.0,195.5,203.1,0.05,0.1,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5820.0,190.9,197.3,0.05,0.1,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5825.0,185.9,192.3,0.05,0.1,0.994,-0.005,0.0,28,0,0.0,757,1,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5830.0,180.9,187.3,0.05,0.1,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5835.0,175.9,182.3,0.05,0.1,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5840.0,171.0,177.3,0.05,0.1,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5845.0,165.5,173.1,0.05,0.1,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5850.0,161.0,167.3,0.05,0.1,0.992,-0.008,0.0,114,0,0.0,4704,1,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5855.0,156.0,162.4,0.05,0.1,0.992,-0.007,0.0,19,0,0.0,276,8,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5860.0,151.0,157.4,0.05,0.1,0.991,-0.009,0.0,48,0,0.0,957,6,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5865.0,146.0,152.4,0.05,0.1,0.99,-0.01,0.0,23,0,0.0,3033,30,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5870.0,141.0,147.4,0.1,0.15,0.99,-0.01,0.0,287,0,0.0,637,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5875.0,136.0,142.4,0.1,0.15,0.986,-0.013,0.001,142,0,0.001,5902,10,604.4000000000001,40913.19999999999,-34640.1792,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5880.0,131.0,137.4,0.1,0.15,0.986,-0.014,0.001,56,0,0.001,939,24,99.5,40913.19999999999,-5310.291359999999,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5885.0,126.0,132.4,0.1,0.15,0.984,-0.016,0.001,16,0,0.001,1022,16,103.8,40913.19999999999,-6050.003519999999,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5890.0,121.0,127.4,0.15,0.2,0.979,-0.02,0.001,107,0,0.001,1438,15,154.5,40913.19999999999,-8004.52752,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5895.0,118.7,119.8,0.15,0.2,0.977,-0.023,0.001,41,0,0.001,1074,54,111.5,40913.19999999999,-6212.379360000001,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5900.0,113.7,114.8,0.2,0.25,0.972,-0.027,0.001,276,0,0.001,2805,67,308.1,40913.19999999999,-15209.20368,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5905.0,108.7,109.8,0.2,0.25,0.967,-0.033,0.001,39,0,0.001,1884,43,192.3,40913.19999999999,-11095.682400000003,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5910.0,103.7,104.9,0.25,0.3,0.961,-0.039,0.002,82,0,0.002,2505,26,517.4,40913.19999999999,-29143.45632,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5915.0,98.8,99.8,0.25,0.35,0.953,-0.046,0.002,93,0,0.002,808,19,180.2,40913.19999999999,-8599.905600000002,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5920.0,94.1,94.7,0.3,0.4,0.944,-0.055,0.002,130,3,0.002,1699,81,365.8,40913.19999999999,-18871.68096,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5925.0,88.9,89.9,0.4,0.45,0.935,-0.064,0.002,172,0,0.002,1601,23,354.6,40913.19999999999,-17187.78336,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5930.0,84.3,84.9,0.45,0.55,0.925,-0.075,0.003,117,0,0.003,1388,76,451.5,40913.19999999999,-22931.076959999995,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5935.0,79.4,79.9,0.55,0.65,0.912,-0.088,0.003,127,0,0.003,1137,249,379.2,40913.19999999999,-18222.1776,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5940.0,74.5,75.1,0.7,0.75,0.897,-0.102,0.003,149,0,0.003,1207,13,406.8,40913.19999999999,-19088.18208,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5945.0,69.6,70.2,0.8,0.9,0.882,-0.117,0.004,61,0,0.004,1233,305,517.6,40913.19999999999,-28193.25696000001,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5950.0,64.8,65.4,1.0,1.1,0.863,-0.136,0.004,372,0,0.004,5948,122,2528.0,40913.19999999999,-134134.47168000002,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5955.0,60.1,60.6,1.25,1.3,0.844,-0.156,0.005,170,0,0.005,941,41,555.5,40913.19999999999,-23183.661600000003,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5960.0,55.4,55.9,1.5,1.6,0.821,-0.179,0.005,192,1,0.005,1306,185,749.0,40913.19999999999,-33497.5344,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5965.0,50.7,51.2,1.85,1.95,0.795,-0.204,0.006,144,1,0.006,1040,65,710.4,40913.19999999999,-32330.83392,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5970.0,46.2,46.7,2.3,2.4,0.767,-0.233,0.006,166,0,0.006,1651,68,1090.2,40913.19999999999,-53584.0272,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5975.0,41.7,42.3,2.85,2.95,0.736,-0.264,0.007,443,0,0.007,1574,43,1411.9,40913.19999999999,-47612.20464,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5980.0,37.4,37.9,3.5,3.6,0.701,-0.299,0.007,251,0,0.007,1096,108,942.9,40913.19999999999,-35572.336800000005,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5985.0,33.2,33.6,4.3,4.5,0.664,-0.336,0.008,289,1,0.008,1162,86,1160.8,40913.19999999999,-42001.21728,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5990.0,29.2,29.6,5.2,5.4,0.624,-0.376,0.008,609,97,0.008,1240,47,1479.2,40913.19999999999,-30358.268160000003,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,5995.0,25.4,25.7,6.4,6.6,0.582,-0.418,0.009,245,12,0.009,533,13,700.1999999999999,40913.19999999999,-15588.08064,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6000.0,21.9,22.1,7.8,8.0,0.538,-0.461,0.009,2037,25,0.009,1594,46,3267.9,40913.19999999999,23977.49904,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6005.0,18.5,18.8,9.5,9.7,0.493,-0.506,0.01,964,29,0.01,880,34,1844.0,40913.19999999999,5051.692799999999,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6010.0,15.5,15.8,11.5,11.7,0.446,-0.554,0.009,1154,76,0.009,736,41,1700.9999999999998,40913.19999999999,22624.367039999997,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6015.0,12.8,13.0,13.8,14.0,0.399,-0.601,0.009,1179,74,0.009,580,40,1583.1,40913.19999999999,32421.042719999998,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6020.0,10.4,10.6,16.3,16.6,0.353,-0.646,0.009,1566,119,0.009,519,16,1876.5,40913.19999999999,56669.16816,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6025.0,8.3,8.5,19.2,19.5,0.31,-0.69,0.008,892,77,0.008,290,2,945.6,40913.19999999999,28963.038720000004,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6030.0,6.4,6.6,22.4,22.6,0.269,-0.731,0.008,1571,218,0.008,539,0,1688.0,40913.19999999999,49650.92352,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6035.0,4.9,5.1,25.7,26.2,0.231,-0.768,0.007,1292,86,0.007,102,3,975.8,40913.19999999999,50095.95360000001,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6040.0,3.7,3.9,29.5,30.0,0.197,-0.803,0.007,1563,99,0.007,54,5,1131.9,40913.19999999999,63525.03696,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6045.0,2.7,2.85,33.5,34.0,0.165,-0.834,0.006,1288,126,0.006,18,0,783.5999999999999,40913.19999999999,45826.0704,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6050.0,1.95,2.05,37.7,38.3,0.137,-0.862,0.005,7507,201,0.005,173,0,3840.000000000001,40913.19999999999,220530.4464,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6055.0,1.35,1.45,42.1,42.6,0.112,-0.888,0.005,1349,84,0.005,16,0,682.5,40913.19999999999,40082.7768,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6060.0,0.95,1.0,46.6,47.2,0.09,-0.909,0.004,2983,184,0.004,54,0,1214.8,40913.19999999999,70459.08672,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6065.0,0.65,0.7,51.3,51.9,0.071,-0.928,0.003,1180,70,0.003,22,0,360.6,40913.19999999999,20892.35808,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6070.0,0.45,0.5,56.1,56.7,0.055,-0.945,0.003,1464,121,0.003,60,1,457.2,40913.19999999999,25330.631040000004,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6075.0,0.3,0.4,60.8,61.8,0.043,-0.956,0.002,2011,304,0.002,97,0,421.6,40913.19999999999,23021.28576,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6080.0,0.25,0.3,65.7,66.7,0.033,-0.967,0.002,2593,150,0.002,78,0,534.1999999999999,40913.19999999999,30250.017600000003,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6085.0,0.15,0.25,70.6,71.7,0.026,-0.974,0.001,2524,37,0.001,32,0,255.6,40913.19999999999,14986.68864,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6090.0,0.15,0.2,74.8,77.1,0.021,-0.979,0.001,1768,17,0.001,29,0,179.7,40913.19999999999,10458.206880000002,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6095.0,0.1,0.15,79.7,82.1,0.015,-0.984,0.001,1403,16,0.001,9,0,141.2,40913.19999999999,8383.404480000001,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6100.0,0.1,0.15,84.7,87.1,0.015,-0.985,0.001,6756,432,0.001,38,1,679.4000000000001,40913.19999999999,40401.51456,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6105.0,0.1,0.15,89.7,92.1,0.012,-0.988,0.001,1067,14,0.001,32,0,109.9,40913.19999999999,6224.4072,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6110.0,0.05,0.1,94.7,97.1,0.01,-0.99,0.001,1626,598,0.001,12,0,163.8,40913.19999999999,9706.466880000002,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6115.0,0.05,0.1,97.0,105.1,0.008,-0.991,0.0,1920,24,0.0,4,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6120.0,0.05,0.1,102.0,109.5,0.008,-0.992,0.0,933,14,0.0,14,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6125.0,0.05,0.1,107.8,114.2,0.008,-0.992,0.0,1418,4,0.0,24,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6130.0,0.05,0.1,112.0,120.1,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6135.0,0.05,0.1,117.8,124.2,0.005,-0.995,0.0,488,32,0.0,12,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6140.0,0.05,0.1,122.8,129.2,0.005,-0.995,0.0,672,102,0.0,8,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6145.0,0.0,0.05,127.0,134.6,0.005,-0.995,0.0,415,285,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6150.0,0.0,0.05,132.8,139.2,0.004,-0.995,0.0,988,0,0.0,18,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6155.0,0.0,0.05,137.0,144.6,0.003,-0.997,0.0,40,0,0.0,3,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6160.0,0.0,0.05,142.0,149.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6165.0,0.0,0.05,147.0,154.6,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6170.0,0.0,0.05,152.0,159.6,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6175.0,0.0,0.05,157.8,164.2,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6180.0,0.0,0.05,162.0,169.6,0.003,-0.997,0.0,174,2,0.0,3,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6190.0,0.0,0.05,172.0,179.6,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6200.0,0.0,0.05,182.0,189.6,0.001,-0.998,0.0,1415,1,0.0,17,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6210.0,0.0,0.05,192.0,199.6,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6220.0,0.0,0.05,199.8,212.0,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6225.0,0.0,0.05,207.8,214.2,0.001,-0.998,0.0,473,1,0.0,12,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6230.0,0.0,0.05,209.1,223.1,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6240.0,0.0,0.05,219.1,233.3,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6250.0,0.0,0.05,232.8,239.2,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6275.0,0.0,0.05,254.1,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6300.0,0.0,0.05,282.8,289.1,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6325.0,0.0,0.05,303.6,321.7,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6350.0,0.0,0.05,328.5,346.6,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6375.0,0.0,0.05,353.5,371.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6400.0,0.0,0.05,378.5,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6500.0,0.0,0.05,482.7,489.1,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:24.000000000",6013.92,6600.0,0.0,0.05,578.7,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,40913.19999999999,0.0,202909.6608]
["2025-06-10T09:30:35.000000000",6015.5,5770.0,242.5,248.9,0.0,0.05,0.996,-0.004,0.0,8,0,0.0,202,1,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5775.0,237.6,243.9,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,5562,1,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5780.0,228.1,243.5,0.0,0.05,0.996,-0.004,0.0,9,0,0.0,1065,77,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5785.0,227.5,233.9,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5790.0,222.5,228.9,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5795.0,217.5,223.9,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,307,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5800.0,212.5,218.9,0.05,0.1,0.996,-0.004,0.0,93,12,0.0,4195,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5805.0,207.6,213.9,0.05,0.1,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5810.0,202.6,208.9,0.05,0.1,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5815.0,193.1,205.2,0.05,0.1,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5820.0,192.6,198.9,0.05,0.1,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5825.0,187.6,193.9,0.05,0.1,0.994,-0.005,0.0,28,0,0.0,757,2,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5830.0,182.6,188.9,0.05,0.1,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5835.0,177.6,183.9,0.05,0.1,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5840.0,172.6,178.9,0.05,0.1,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5845.0,166.5,174.9,0.05,0.1,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5850.0,162.6,168.9,0.05,0.1,0.992,-0.008,0.0,114,0,0.0,4704,1,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5855.0,157.6,163.9,0.05,0.1,0.992,-0.007,0.0,19,0,0.0,276,8,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5860.0,152.6,159.0,0.05,0.1,0.991,-0.009,0.0,48,0,0.0,957,27,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5865.0,147.6,154.0,0.05,0.1,0.99,-0.01,0.0,23,0,0.0,3033,41,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5870.0,142.6,149.0,0.1,0.15,0.99,-0.01,0.0,287,0,0.0,637,2,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5875.0,137.6,144.0,0.1,0.15,0.986,-0.013,0.001,142,0,0.001,5902,10,604.4000000000001,40913.19999999999,-34649.28,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5880.0,132.7,139.0,0.1,0.15,0.986,-0.014,0.001,56,0,0.001,939,24,99.5,40913.19999999999,-5311.686500000001,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5885.0,127.7,134.0,0.1,0.15,0.984,-0.016,0.001,16,0,0.001,1022,16,103.8,40913.19999999999,-6051.593,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5890.0,122.7,129.0,0.1,0.2,0.979,-0.02,0.001,107,0,0.001,1438,16,154.5,40913.19999999999,-8006.630499999999,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5895.0,117.7,124.0,0.15,0.2,0.977,-0.023,0.001,41,0,0.001,1074,55,111.5,40913.19999999999,-6214.0115000000005,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5900.0,112.7,119.1,0.2,0.25,0.972,-0.027,0.001,276,1,0.001,2805,67,308.1,40913.19999999999,-15213.1995,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5905.0,110.4,111.4,0.2,0.25,0.967,-0.033,0.001,39,0,0.001,1884,45,192.3,40913.19999999999,-11098.597500000002,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5910.0,105.4,106.4,0.25,0.3,0.961,-0.039,0.002,82,0,0.002,2505,29,517.4,40913.19999999999,-29151.113000000005,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5915.0,100.4,101.4,0.25,0.35,0.953,-0.046,0.002,93,0,0.002,808,47,180.2,40913.19999999999,-8602.165,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5920.0,95.8,96.3,0.3,0.35,0.944,-0.055,0.002,130,3,0.002,1699,99,365.8,40913.19999999999,-18876.639000000003,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5925.0,90.5,91.5,0.35,0.45,0.935,-0.064,0.002,172,0,0.002,1601,40,354.6,40913.19999999999,-17192.299000000003,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5930.0,85.6,86.6,0.45,0.5,0.925,-0.075,0.003,117,0,0.003,1388,81,451.5,40913.19999999999,-22937.1015,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5935.0,81.0,81.5,0.5,0.6,0.912,-0.088,0.003,127,0,0.003,1137,249,379.2,40913.19999999999,-18226.965,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5940.0,76.1,76.6,0.6,0.7,0.897,-0.102,0.003,149,0,0.003,1207,43,406.8,40913.19999999999,-19093.197,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5945.0,71.2,71.7,0.75,0.85,0.882,-0.117,0.004,61,0,0.004,1233,351,517.6,40913.19999999999,-28200.664000000004,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5950.0,66.4,66.9,0.9,1.0,0.863,-0.136,0.004,372,0,0.004,5948,187,2528.0,40913.19999999999,-134169.712,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5955.0,61.6,62.1,1.1,1.2,0.844,-0.156,0.005,170,0,0.005,941,59,555.5,40913.19999999999,-23189.7525,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5960.0,56.8,57.4,1.35,1.45,0.821,-0.179,0.005,192,1,0.005,1306,245,749.0,40913.19999999999,-33506.335,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5965.0,52.2,52.7,1.7,1.8,0.795,-0.204,0.006,144,2,0.006,1040,85,710.4,40913.19999999999,-32339.328000000005,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5970.0,47.6,48.1,2.1,2.2,0.767,-0.233,0.006,166,0,0.006,1651,103,1090.2,40913.19999999999,-53598.105,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5975.0,43.0,43.6,2.55,2.65,0.736,-0.264,0.007,443,0,0.007,1574,74,1411.9,40913.19999999999,-47624.713500000005,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5980.0,38.7,39.2,3.1,3.3,0.701,-0.299,0.007,251,1,0.007,1096,220,942.9,40913.19999999999,-35581.6825,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5985.0,34.5,34.9,3.9,4.0,0.664,-0.336,0.008,289,2,0.008,1162,124,1160.8,40913.19999999999,-42012.252,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5990.0,30.4,30.8,4.8,4.9,0.624,-0.376,0.008,609,97,0.008,1240,113,1479.2,40913.19999999999,-30366.244,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,5995.0,26.5,26.9,5.9,6.0,0.582,-0.418,0.009,245,14,0.009,533,21,700.1999999999999,40913.19999999999,-15592.176,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6000.0,22.9,23.2,7.2,7.4,0.538,-0.461,0.009,2037,41,0.009,1594,72,3267.9,40913.19999999999,23983.7985,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6005.0,19.5,19.8,8.8,9.0,0.493,-0.506,0.01,964,47,0.01,880,41,1844.0,40913.19999999999,5053.02,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6010.0,16.4,16.6,10.6,10.8,0.446,-0.554,0.009,1154,141,0.009,736,124,1700.9999999999998,40913.19999999999,22630.311,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6015.0,13.6,13.8,12.8,13.0,0.399,-0.601,0.009,1179,112,0.009,580,72,1583.1,40913.19999999999,32429.5605,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6020.0,11.1,11.3,15.3,15.5,0.353,-0.646,0.009,1566,133,0.009,519,17,1876.5,40913.19999999999,56684.0565,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6025.0,8.8,9.0,18.0,18.2,0.31,-0.69,0.008,892,91,0.008,290,3,945.6,40913.19999999999,28970.648000000005,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6030.0,6.9,7.1,21.1,21.3,0.269,-0.731,0.008,1571,231,0.008,539,2,1688.0,40913.19999999999,49663.968,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6035.0,5.3,5.5,24.5,24.8,0.231,-0.768,0.007,1292,107,0.007,102,3,975.8,40913.19999999999,50109.115,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6040.0,4.0,4.2,28.1,28.5,0.197,-0.803,0.007,1563,467,0.007,54,5,1131.9,40913.19999999999,63541.7265,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6045.0,2.95,3.1,32.1,32.6,0.165,-0.834,0.006,1288,184,0.006,18,0,783.5999999999999,40913.19999999999,45838.11,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6050.0,2.1,2.2,36.2,36.8,0.137,-0.862,0.005,7507,236,0.005,173,0,3840.000000000001,40913.19999999999,220588.385,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6055.0,1.5,1.6,40.6,41.1,0.112,-0.888,0.005,1349,160,0.005,16,0,682.5,40913.19999999999,40093.3075,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6060.0,1.0,1.1,45.1,45.7,0.09,-0.909,0.004,2983,234,0.004,54,0,1214.8,40913.19999999999,70477.59800000001,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6065.0,0.7,0.8,49.8,50.3,0.071,-0.928,0.003,1180,339,0.003,22,0,360.6,40913.19999999999,20897.847,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6070.0,0.5,0.55,54.6,55.1,0.055,-0.945,0.003,1464,521,0.003,60,1,457.2,40913.19999999999,25337.286,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6075.0,0.35,0.4,59.2,60.2,0.043,-0.956,0.002,2011,307,0.002,97,0,421.6,40913.19999999999,23027.334,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6080.0,0.25,0.3,64.1,65.1,0.033,-0.967,0.002,2593,169,0.002,78,0,534.1999999999999,40913.19999999999,30257.965,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6085.0,0.2,0.25,69.1,70.1,0.026,-0.974,0.001,2524,53,0.001,32,0,255.6,40913.19999999999,14990.625999999998,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6090.0,0.15,0.2,73.2,75.6,0.021,-0.979,0.001,1768,32,0.001,29,0,179.7,40913.19999999999,10460.954500000002,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6095.0,0.1,0.15,77.9,80.6,0.015,-0.984,0.001,1403,20,0.001,9,0,141.2,40913.19999999999,8385.607,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6100.0,0.1,0.15,83.1,85.6,0.015,-0.985,0.001,6756,435,0.001,38,1,679.4000000000001,40913.19999999999,40412.129,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6105.0,0.1,0.15,88.1,90.6,0.012,-0.988,0.001,1067,18,0.001,32,0,109.9,40913.19999999999,6226.042499999999,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6110.0,0.05,0.15,93.1,95.5,0.01,-0.99,0.001,1626,629,0.001,12,0,163.8,40913.19999999999,9709.017000000002,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6115.0,0.05,0.1,98.0,100.6,0.008,-0.991,0.0,1920,25,0.0,4,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6120.0,0.05,0.1,100.6,108.1,0.008,-0.992,0.0,933,14,0.0,14,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6125.0,0.05,0.1,106.2,112.5,0.008,-0.992,0.0,1418,4,0.0,24,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6130.0,0.05,0.1,110.3,118.4,0.007,-0.992,0.0,517,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6135.0,0.05,0.1,116.2,122.6,0.005,-0.995,0.0,488,32,0.0,12,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6140.0,0.05,0.1,121.2,127.6,0.005,-0.995,0.0,672,102,0.0,8,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6145.0,0.0,0.05,125.3,133.6,0.005,-0.995,0.0,415,390,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6150.0,0.0,0.05,131.2,137.5,0.004,-0.995,0.0,988,2,0.0,18,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6155.0,0.0,0.05,135.3,143.6,0.003,-0.997,0.0,40,2,0.0,3,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6160.0,0.0,0.05,140.3,148.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6165.0,0.0,0.05,145.2,153.6,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6170.0,0.0,0.05,150.2,158.6,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6175.0,0.0,0.05,156.2,162.5,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6180.0,0.0,0.05,160.2,168.6,0.003,-0.997,0.0,174,2,0.0,3,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6190.0,0.0,0.05,170.2,178.6,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6200.0,0.0,0.05,180.2,188.6,0.001,-0.998,0.0,1415,1,0.0,17,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6210.0,0.0,0.05,190.2,198.6,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6220.0,0.0,0.05,199.8,212.0,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6225.0,0.0,0.05,206.2,212.5,0.001,-0.998,0.0,473,1,0.0,12,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6230.0,0.0,0.05,209.1,220.9,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6240.0,0.0,0.05,216.6,232.0,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6250.0,0.0,0.05,231.2,237.5,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6275.0,0.0,0.05,251.1,268.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6300.0,0.0,0.05,281.2,287.5,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6325.0,0.0,0.05,301.1,318.5,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6350.0,0.0,0.05,326.0,343.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6375.0,0.0,0.05,351.0,368.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6400.0,0.0,0.05,376.0,393.5,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6500.0,0.0,0.05,481.2,487.5,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6600.0,0.0,0.05,576.0,593.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:35.000000000",6015.5,6800.0,0.0,0.05,775.9,793.5,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,40913.19999999999,0.0,202962.9700000001]
["2025-06-10T09:30:47.000000000",6017.11,5770.0,243.1,249.5,0.0,0.05,0.996,-0.004,0.0,8,0,0.0,202,4,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5775.0,238.1,244.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,5562,1,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5780.0,228.7,244.0,0.0,0.05,0.996,-0.004,0.0,9,0,0.0,1065,77,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5785.0,228.1,234.4,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5790.0,223.1,229.4,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5795.0,218.1,224.4,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,307,3,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5800.0,213.1,219.5,0.05,0.1,0.996,-0.004,0.0,93,12,0.0,4195,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5805.0,208.1,214.5,0.05,0.1,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5810.0,203.1,209.5,0.05,0.1,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5815.0,195.2,206.8,0.05,0.1,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5820.0,193.1,199.5,0.05,0.1,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5825.0,188.1,194.5,0.05,0.1,0.994,-0.005,0.0,28,0,0.0,757,2,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5830.0,183.1,189.5,0.05,0.1,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5835.0,178.1,184.5,0.05,0.1,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5840.0,173.2,179.5,0.05,0.1,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5845.0,168.0,174.9,0.05,0.1,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5850.0,163.2,169.5,0.05,0.1,0.992,-0.008,0.0,114,0,0.0,4704,4,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5855.0,158.2,164.5,0.05,0.1,0.992,-0.007,0.0,19,0,0.0,276,8,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5860.0,153.2,159.5,0.05,0.1,0.991,-0.009,0.0,48,0,0.0,957,31,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5865.0,148.2,154.6,0.05,0.15,0.99,-0.01,0.0,23,0,0.0,3033,44,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5870.0,143.2,149.6,0.05,0.15,0.99,-0.01,0.0,287,0,0.0,637,12,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5875.0,138.2,144.6,0.1,0.15,0.986,-0.013,0.001,142,0,0.001,5902,12,604.4000000000001,40913.19999999999,-34658.5536,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5880.0,133.2,139.6,0.1,0.15,0.986,-0.014,0.001,56,0,0.001,939,24,99.5,40913.19999999999,-5313.10813,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5885.0,128.2,134.6,0.1,0.15,0.984,-0.016,0.001,16,0,0.001,1022,19,103.8,40913.19999999999,-6053.212659999999,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5890.0,123.2,129.6,0.1,0.2,0.979,-0.02,0.001,107,0,0.001,1438,16,154.5,40913.19999999999,-8008.773409999999,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5895.0,118.2,124.6,0.15,0.2,0.977,-0.023,0.001,41,0,0.001,1074,63,111.5,40913.19999999999,-6215.67463,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5900.0,113.3,119.6,0.2,0.25,0.972,-0.027,0.001,276,1,0.001,2805,71,308.1,40913.19999999999,-15217.271189999998,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5905.0,110.9,111.9,0.2,0.25,0.967,-0.033,0.001,39,0,0.001,1884,45,192.3,40913.19999999999,-11101.567950000002,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5910.0,105.9,106.9,0.25,0.3,0.961,-0.039,0.002,82,0,0.002,2505,51,517.4,40913.19999999999,-29158.91506,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5915.0,101.1,101.9,0.25,0.3,0.953,-0.046,0.002,93,0,0.002,808,80,180.2,40913.19999999999,-8604.4673,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5920.0,96.3,96.8,0.3,0.35,0.944,-0.055,0.002,130,3,0.002,1699,122,365.8,40913.19999999999,-18881.69118,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5925.0,91.2,92.0,0.35,0.45,0.935,-0.064,0.002,172,0,0.002,1601,40,354.6,40913.19999999999,-17196.90038,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5930.0,86.3,87.1,0.4,0.5,0.925,-0.075,0.003,117,0,0.003,1388,88,451.5,40913.19999999999,-22943.24043,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5935.0,81.5,82.1,0.5,0.6,0.912,-0.088,0.003,127,0,0.003,1137,258,379.2,40913.19999999999,-18231.8433,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5940.0,76.6,77.2,0.6,0.7,0.897,-0.102,0.003,149,0,0.003,1207,92,406.8,40913.19999999999,-19098.30714,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5945.0,71.7,72.3,0.75,0.8,0.882,-0.117,0.004,61,0,0.004,1233,381,517.6,40913.19999999999,-28208.21168,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5950.0,66.9,67.5,0.9,1.0,0.863,-0.136,0.004,372,1,0.004,5948,205,2528.0,40913.19999999999,-134205.62144,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5955.0,62.1,62.7,1.1,1.2,0.844,-0.156,0.005,170,0,0.005,941,83,555.5,40913.19999999999,-23195.95905,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5960.0,57.4,57.9,1.35,1.45,0.821,-0.179,0.005,192,1,0.005,1306,295,749.0,40913.19999999999,-33515.3027,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5965.0,52.7,53.2,1.65,1.75,0.795,-0.204,0.006,144,2,0.006,1040,90,710.4,40913.19999999999,-32347.98336,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5970.0,48.1,48.6,2.05,2.15,0.767,-0.233,0.006,166,0,0.006,1651,118,1090.2,40913.19999999999,-53612.4501,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5975.0,43.5,44.1,2.5,2.65,0.736,-0.264,0.007,443,2,0.007,1574,161,1411.9,40913.19999999999,-47637.45987,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5980.0,39.1,39.7,3.1,3.2,0.701,-0.299,0.007,251,1,0.007,1096,293,942.9,40913.19999999999,-35591.20565,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5985.0,34.9,35.3,3.8,4.0,0.664,-0.336,0.008,289,2,0.008,1162,228,1160.8,40913.19999999999,-42023.49624,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5990.0,30.7,31.2,4.7,4.9,0.624,-0.376,0.008,609,97,0.008,1240,133,1479.2,40913.19999999999,-30374.37128,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,5995.0,26.9,27.3,5.8,5.9,0.582,-0.418,0.009,245,15,0.009,533,25,700.1999999999999,40913.19999999999,-15596.34912,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6000.0,23.2,23.4,7.1,7.2,0.538,-0.461,0.009,2037,51,0.009,1594,97,3267.9,40913.19999999999,23990.21757,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6005.0,19.8,20.0,8.6,8.8,0.493,-0.506,0.01,964,56,0.01,880,51,1844.0,40913.19999999999,5054.372399999999,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6010.0,16.6,16.8,10.4,10.6,0.446,-0.554,0.009,1154,235,0.009,736,221,1700.9999999999998,40913.19999999999,22636.36782,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6015.0,13.7,14.0,12.6,12.7,0.399,-0.601,0.009,1179,176,0.009,580,93,1583.1,40913.19999999999,32438.240009999998,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6020.0,11.2,11.4,15.0,15.2,0.353,-0.646,0.009,1566,158,0.009,519,18,1876.5,40913.19999999999,56699.22753,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6025.0,8.9,9.2,17.8,18.0,0.31,-0.69,0.008,892,110,0.008,290,3,945.6,40913.19999999999,28978.401760000004,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6030.0,7.0,7.2,20.8,21.0,0.269,-0.731,0.008,1571,299,0.008,539,2,1688.0,40913.19999999999,49677.26016,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6035.0,5.4,5.5,24.0,24.5,0.231,-0.768,0.007,1292,147,0.007,102,3,975.8,40913.19999999999,50122.5263,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6040.0,4.0,4.2,27.6,28.1,0.197,-0.803,0.007,1563,621,0.007,54,5,1131.9,40913.19999999999,63558.73293,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6045.0,3.0,3.1,31.5,32.0,0.165,-0.834,0.006,1288,228,0.006,18,1,783.5999999999999,40913.19999999999,45850.37819999999,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6050.0,2.15,2.25,35.7,36.2,0.137,-0.862,0.005,7507,366,0.005,173,0,3840.000000000001,40913.19999999999,220647.4237,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6055.0,1.5,1.6,40.0,40.6,0.112,-0.888,0.005,1349,218,0.005,16,0,682.5,40913.19999999999,40104.03815,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6060.0,1.05,1.1,44.5,45.1,0.09,-0.909,0.004,2983,335,0.004,54,0,1214.8,40913.19999999999,70496.46076,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6065.0,0.7,0.8,49.2,49.8,0.071,-0.928,0.003,1180,372,0.003,22,0,360.6,40913.19999999999,20903.44014,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6070.0,0.5,0.55,54.0,54.5,0.055,-0.945,0.003,1464,542,0.003,60,1,457.2,40913.19999999999,25344.06732,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6075.0,0.35,0.4,58.7,59.5,0.043,-0.956,0.002,2011,349,0.002,97,0,421.6,40913.19999999999,23033.49708,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6080.0,0.25,0.3,63.7,64.5,0.033,-0.967,0.002,2593,208,0.002,78,0,534.1999999999999,40913.19999999999,30266.0633,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6085.0,0.2,0.25,68.6,69.4,0.026,-0.974,0.001,2524,85,0.001,32,0,255.6,40913.19999999999,14994.63812,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6090.0,0.15,0.2,72.4,74.9,0.021,-0.979,0.001,1768,34,0.001,29,0,179.7,40913.19999999999,10463.75429,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6095.0,0.1,0.15,77.3,80.0,0.015,-0.984,0.001,1403,42,0.001,9,0,141.2,40913.19999999999,8387.85134,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6100.0,0.1,0.15,83.2,85.0,0.015,-0.985,0.001,6756,460,0.001,38,1,679.4000000000001,40913.19999999999,40422.94498,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6105.0,0.1,0.15,87.3,90.0,0.012,-0.988,0.001,1067,25,0.001,32,0,109.9,40913.19999999999,6227.708849999999,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6110.0,0.05,0.15,92.3,94.8,0.01,-0.99,0.001,1626,629,0.001,12,0,163.8,40913.19999999999,9711.61554,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6115.0,0.05,0.1,97.3,99.9,0.008,-0.991,0.0,1920,33,0.0,4,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6120.0,0.05,0.1,100.1,107.2,0.008,-0.992,0.0,933,17,0.0,14,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6125.0,0.05,0.1,105.6,112.0,0.008,-0.992,0.0,1418,14,0.0,24,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6130.0,0.05,0.1,109.8,117.4,0.007,-0.992,0.0,517,3,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6135.0,0.05,0.1,115.6,122.0,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6140.0,0.0,0.1,120.6,127.0,0.005,-0.995,0.0,672,107,0.0,8,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6145.0,0.0,0.05,124.8,132.6,0.005,-0.995,0.0,415,396,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6150.0,0.0,0.05,130.6,137.0,0.004,-0.995,0.0,988,6,0.0,18,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6155.0,0.0,0.05,134.8,142.6,0.003,-0.997,0.0,40,2,0.0,3,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6160.0,0.0,0.05,139.8,147.6,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6165.0,0.0,0.05,145.2,152.6,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6170.0,0.0,0.05,150.2,157.1,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6175.0,0.0,0.05,155.6,162.0,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6180.0,0.0,0.05,160.2,167.1,0.003,-0.997,0.0,174,2,0.0,3,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6190.0,0.0,0.05,170.2,177.1,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6200.0,0.0,0.05,180.2,187.1,0.001,-0.998,0.0,1415,1,0.0,17,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6210.0,0.0,0.05,190.2,197.1,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6220.0,0.0,0.05,198.3,209.8,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6225.0,0.0,0.05,205.6,212.0,0.001,-0.998,0.0,473,1,0.0,12,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6230.0,0.0,0.05,207.0,220.9,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6240.0,0.0,0.05,216.0,231.3,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6250.0,0.0,0.05,230.6,237.0,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6275.0,0.0,0.05,250.8,268.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6300.0,0.0,0.05,280.6,286.9,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6325.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6350.0,0.0,0.05,325.4,343.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6375.0,0.0,0.05,350.4,368.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6400.0,0.0,0.05,375.4,393.5,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6500.0,0.0,0.05,480.6,486.9,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6600.0,0.0,0.05,575.4,593.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:47.000000000",6017.11,6800.0,0.0,0.05,775.4,793.5,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,40913.19999999999,0.0,203017.2913999999]
["2025-06-10T09:30:58.000000000",6015.82,5770.0,242.1,248.4,0.0,0.05,0.996,-0.004,0.0,8,0,0.0,202,7,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5775.0,237.1,243.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,5562,1,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5780.0,227.7,242.8,0.0,0.05,0.996,-0.004,0.0,9,0,0.0,1065,79,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5785.0,227.1,233.4,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,188,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5790.0,222.1,228.4,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,304,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5795.0,217.1,223.5,0.05,0.1,0.995,-0.005,0.0,5,0,0.0,307,4,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5800.0,212.1,218.5,0.05,0.1,0.996,-0.004,0.0,93,12,0.0,4195,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5805.0,207.1,213.5,0.05,0.1,0.995,-0.004,0.0,5,0,0.0,310,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5810.0,202.1,208.5,0.05,0.1,0.994,-0.005,0.0,12,0,0.0,1929,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5815.0,195.2,206.8,0.05,0.1,0.994,-0.005,0.0,4,0,0.0,272,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5820.0,192.1,198.5,0.05,0.1,0.994,-0.005,0.0,39,0,0.0,578,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5825.0,187.1,193.5,0.05,0.1,0.994,-0.005,0.0,28,0,0.0,757,2,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5830.0,182.1,188.5,0.05,0.1,0.994,-0.006,0.0,42,0,0.0,458,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5835.0,177.1,183.5,0.05,0.1,0.993,-0.007,0.0,7,0,0.0,678,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5840.0,172.1,178.5,0.05,0.1,0.993,-0.007,0.0,43,0,0.0,772,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5845.0,167.0,174.4,0.05,0.1,0.993,-0.007,0.0,2,0,0.0,456,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5850.0,162.1,168.5,0.05,0.1,0.992,-0.008,0.0,114,0,0.0,4704,4,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5855.0,157.1,163.5,0.05,0.1,0.992,-0.007,0.0,19,0,0.0,276,10,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5860.0,152.1,158.5,0.05,0.15,0.991,-0.009,0.0,48,0,0.0,957,31,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5865.0,147.2,153.5,0.05,0.15,0.99,-0.01,0.0,23,0,0.0,3033,46,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5870.0,142.2,148.5,0.1,0.15,0.99,-0.01,0.0,287,0,0.0,637,12,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5875.0,137.2,143.5,0.1,0.15,0.986,-0.013,0.001,142,0,0.001,5902,22,604.4000000000001,40913.19999999999,-34651.1232,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5880.0,132.2,138.5,0.1,0.15,0.986,-0.014,0.001,56,0,0.001,939,29,99.5,40913.19999999999,-5311.969059999999,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5885.0,127.2,133.5,0.1,0.2,0.984,-0.016,0.001,16,0,0.001,1022,43,103.8,40913.19999999999,-6051.91492,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5890.0,122.2,128.6,0.1,0.2,0.979,-0.02,0.001,107,0,0.001,1438,111,154.5,40913.19999999999,-8007.056419999999,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5895.0,117.3,123.6,0.15,0.2,0.977,-0.023,0.001,41,0,0.001,1074,64,111.5,40913.19999999999,-6214.34206,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5900.0,112.2,118.6,0.2,0.25,0.972,-0.027,0.001,276,1,0.001,2805,85,308.1,40913.19999999999,-15214.008779999998,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5905.0,110.0,110.9,0.2,0.3,0.967,-0.033,0.001,39,0,0.001,1884,48,192.3,40913.19999999999,-11099.1879,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5910.0,105.0,105.9,0.25,0.3,0.961,-0.039,0.002,82,0,0.002,2505,51,517.4,40913.19999999999,-29152.66372,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5915.0,100.1,100.9,0.25,0.35,0.953,-0.046,0.002,93,0,0.002,808,90,180.2,40913.19999999999,-8602.6226,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5920.0,95.2,95.9,0.3,0.4,0.944,-0.055,0.002,130,3,0.002,1699,143,365.8,40913.19999999999,-18877.64316,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5925.0,90.3,91.0,0.4,0.45,0.935,-0.064,0.002,172,0,0.002,1601,76,354.6,40913.19999999999,-17193.21356,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5930.0,85.3,86.1,0.45,0.55,0.925,-0.075,0.003,117,0,0.003,1388,95,451.5,40913.19999999999,-22938.32166,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5935.0,80.5,81.1,0.55,0.65,0.912,-0.088,0.003,127,0,0.003,1137,302,379.2,40913.19999999999,-18227.9346,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5940.0,75.6,76.2,0.65,0.75,0.897,-0.102,0.003,149,0,0.003,1207,206,406.8,40913.19999999999,-19094.21268,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5945.0,70.8,71.3,0.8,0.9,0.882,-0.117,0.004,61,0,0.004,1233,411,517.6,40913.19999999999,-28202.164160000004,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5950.0,65.9,66.5,1.0,1.05,0.863,-0.136,0.004,372,1,0.004,5948,352,2528.0,40913.19999999999,-134176.84928,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5955.0,61.1,61.7,1.2,1.25,0.844,-0.156,0.005,170,0,0.005,941,238,555.5,40913.19999999999,-23190.9861,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5960.0,56.4,57.0,1.45,1.55,0.821,-0.179,0.005,192,1,0.005,1306,352,749.0,40913.19999999999,-33508.1174,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5965.0,51.8,52.3,1.75,1.85,0.795,-0.204,0.006,144,2,0.006,1040,181,710.4,40913.19999999999,-32341.04832,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5970.0,47.2,47.7,2.15,2.25,0.767,-0.233,0.006,166,0,0.006,1651,234,1090.2,40913.19999999999,-53600.9562,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5975.0,42.7,43.2,2.65,2.75,0.736,-0.264,0.007,443,2,0.007,1574,199,1411.9,40913.19999999999,-47627.246940000005,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5980.0,38.4,38.8,3.3,3.4,0.701,-0.299,0.007,251,1,0.007,1096,441,942.9,40913.19999999999,-35583.57530000001,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5985.0,34.1,34.6,4.0,4.1,0.664,-0.336,0.008,289,3,0.008,1162,324,1160.8,40913.19999999999,-42014.48688,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5990.0,30.0,30.5,4.9,5.1,0.624,-0.376,0.008,609,99,0.008,1240,171,1479.2,40913.19999999999,-30367.85936,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,5995.0,26.2,26.6,6.0,6.2,0.582,-0.418,0.009,245,17,0.009,533,44,700.1999999999999,40913.19999999999,-15593.005439999995,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6000.0,22.6,22.8,7.4,7.5,0.538,-0.461,0.009,2037,61,0.009,1594,142,3267.9,40913.19999999999,23985.07434,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6005.0,19.2,19.4,9.0,9.2,0.493,-0.506,0.01,964,63,0.01,880,60,1844.0,40913.19999999999,5053.288799999999,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6010.0,16.1,16.3,10.8,11.1,0.446,-0.554,0.009,1154,262,0.009,736,271,1700.9999999999998,40913.19999999999,22631.51484,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6015.0,13.3,13.5,13.0,13.2,0.399,-0.601,0.009,1179,216,0.009,580,128,1583.1,40913.19999999999,32431.285619999995,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6020.0,10.8,11.0,15.5,15.8,0.353,-0.646,0.009,1566,197,0.009,519,43,1876.5,40913.19999999999,56687.07186,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6025.0,8.6,8.8,18.3,18.6,0.31,-0.69,0.008,892,134,0.008,290,3,945.6,40913.19999999999,28972.189120000006,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6030.0,6.7,6.9,21.4,21.7,0.269,-0.731,0.008,1571,354,0.008,539,2,1688.0,40913.19999999999,49666.60992,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6035.0,5.1,5.3,24.7,25.2,0.231,-0.768,0.007,1292,160,0.007,102,4,975.8,40913.19999999999,50111.7806,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6040.0,3.8,4.0,28.4,28.9,0.197,-0.803,0.007,1563,670,0.007,54,6,1131.9,40913.19999999999,63545.10666,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6045.0,2.8,2.95,32.4,32.9,0.165,-0.834,0.006,1288,262,0.006,18,1,783.5999999999999,40913.19999999999,45840.5484,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6050.0,2.05,2.1,36.6,37.1,0.137,-0.862,0.005,7507,519,0.005,173,0,3840.000000000001,40913.19999999999,220600.1194,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6055.0,1.4,1.5,40.9,41.4,0.112,-0.888,0.005,1349,251,0.005,16,1,682.5,40913.19999999999,40095.4403,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6060.0,1.0,1.05,45.5,46.1,0.09,-0.909,0.004,2983,363,0.004,54,0,1214.8,40913.19999999999,70481.34712,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6065.0,0.65,0.75,50.2,50.8,0.071,-0.928,0.003,1180,395,0.003,22,0,360.6,40913.19999999999,20898.95868,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6070.0,0.45,0.55,55.0,55.6,0.055,-0.945,0.003,1464,607,0.003,60,1,457.2,40913.19999999999,25338.63384,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6075.0,0.35,0.4,59.8,60.5,0.043,-0.956,0.002,2011,370,0.002,97,0,421.6,40913.19999999999,23028.55896,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6080.0,0.25,0.3,64.7,65.4,0.033,-0.967,0.002,2593,240,0.002,78,0,534.1999999999999,40913.19999999999,30259.5746,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6085.0,0.2,0.25,69.6,70.4,0.026,-0.974,0.001,2524,97,0.001,32,0,255.6,40913.19999999999,14991.42344,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6090.0,0.15,0.2,73.7,76.1,0.021,-0.979,0.001,1768,38,0.001,29,0,179.7,40913.19999999999,10461.51098,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6095.0,0.1,0.2,78.7,81.0,0.015,-0.984,0.001,1403,57,0.001,9,0,141.2,40913.19999999999,8386.05308,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6100.0,0.1,0.15,83.6,86.0,0.015,-0.985,0.001,6756,497,0.001,38,1,679.4000000000001,40913.19999999999,40414.27876,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6105.0,0.1,0.15,88.6,91.0,0.012,-0.988,0.001,1067,25,0.001,32,0,109.9,40913.19999999999,6226.373699999999,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6110.0,0.05,0.15,93.6,96.0,0.01,-0.99,0.001,1626,629,0.001,12,0,163.8,40913.19999999999,9709.53348,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6115.0,0.05,0.1,98.4,101.1,0.008,-0.991,0.0,1920,35,0.0,4,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6120.0,0.05,0.1,100.8,108.1,0.008,-0.992,0.0,933,17,0.0,14,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6125.0,0.05,0.1,106.7,113.0,0.008,-0.992,0.0,1418,14,0.0,24,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6130.0,0.05,0.1,110.8,119.0,0.007,-0.992,0.0,517,3,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6135.0,0.05,0.1,116.7,123.1,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6140.0,0.0,0.1,121.7,128.1,0.005,-0.995,0.0,672,108,0.0,8,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6145.0,0.0,0.05,125.8,133.1,0.005,-0.995,0.0,415,400,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6150.0,0.0,0.05,131.7,138.1,0.004,-0.995,0.0,988,6,0.0,18,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6155.0,0.0,0.05,135.8,143.1,0.003,-0.997,0.0,40,2,0.0,3,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6160.0,0.0,0.05,140.8,148.1,0.003,-0.997,0.0,282,0,0.0,1,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6165.0,0.0,0.05,145.8,153.1,0.003,-0.997,0.0,81,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6170.0,0.0,0.05,150.7,158.1,0.003,-0.997,0.0,357,0,0.0,7,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6175.0,0.0,0.05,156.6,163.0,0.003,-0.997,0.0,1184,0,0.0,6,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6180.0,0.0,0.05,160.7,168.1,0.003,-0.997,0.0,174,2,0.0,3,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6190.0,0.0,0.05,170.7,178.1,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6200.0,0.0,0.05,180.7,188.1,0.001,-0.998,0.0,1415,1,0.0,17,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6210.0,0.0,0.05,190.7,198.1,0.001,-0.998,0.0,14,0,0.0,2,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6220.0,0.0,0.05,198.3,209.8,0.001,-0.998,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6225.0,0.0,0.05,206.6,213.0,0.001,-0.998,0.0,473,1,0.0,12,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6230.0,0.0,0.05,209.0,220.9,0.001,-0.998,0.0,52,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6240.0,0.0,0.05,217.0,232.5,0.001,-0.998,0.0,107,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6250.0,0.0,0.05,231.6,238.0,0.001,-0.998,0.0,548,0,0.0,9,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6275.0,0.0,0.05,250.8,268.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6300.0,0.0,0.05,281.6,288.0,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6325.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6350.0,0.0,0.05,325.4,343.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6375.0,0.0,0.05,350.4,368.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6400.0,0.0,0.05,375.4,393.5,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6500.0,0.0,0.05,481.6,488.0,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6600.0,0.0,0.05,575.4,593.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:30:58.000000000",6015.82,6800.0,0.0,0.05,775.4,793.5,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,40913.19999999999,0.0,202973.76680000007]
["2025-06-10T09:31:10.000000000",6015.18,5770.0,241.3,247.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,202,257,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5775.0,236.3,242.6,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,5562,252,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5780.0,226.7,242.1,0.05,0.1,0.999,-0.001,0.0,9,0,0.0,1065,131,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5785.0,226.3,232.7,0.05,0.1,0.999,-0.001,0.0,7,0,0.0,188,79,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5790.0,221.3,227.7,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5795.0,216.3,222.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5800.0,211.3,217.7,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5805.0,206.3,212.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5810.0,201.3,207.7,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5815.0,195.2,202.6,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5820.0,191.3,197.6,0.05,0.1,0.996,-0.003,0.0,39,0,0.0,578,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5825.0,186.3,192.6,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,2,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5830.0,181.3,187.6,0.05,0.1,0.996,-0.003,0.0,42,0,0.0,458,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5835.0,176.3,182.6,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5840.0,171.3,177.6,0.05,0.15,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5845.0,165.2,172.6,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5850.0,161.3,167.6,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,10,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5855.0,156.3,162.6,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,276,14,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5860.0,151.3,157.6,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,34,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5865.0,146.3,152.6,0.05,0.15,0.995,-0.005,0.0,23,0,0.0,3033,108,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5870.0,141.3,147.6,0.1,0.15,0.993,-0.006,0.0,287,0,0.0,637,15,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5875.0,136.3,142.6,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,23,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5880.0,131.4,137.6,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,37,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5885.0,126.4,132.7,0.1,0.2,0.992,-0.008,0.0,16,0,0.0,1022,86,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5890.0,121.4,127.7,0.15,0.2,0.991,-0.008,0.0,107,0,0.0,1438,139,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5895.0,116.4,122.7,0.15,0.2,0.99,-0.01,0.001,41,0,0.001,1074,67,111.5,42754.69999999999,-6213.68094,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5900.0,111.4,117.7,0.2,0.25,0.987,-0.012,0.001,276,1,0.001,2805,95,308.1,42754.69999999999,-15212.39022,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5905.0,106.4,112.7,0.2,0.3,0.986,-0.014,0.001,39,0,0.001,1884,53,192.3,42754.69999999999,-11098.007100000004,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5910.0,101.5,107.5,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,133,258.7,42754.69999999999,-14574.78114,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5915.0,98.6,100.7,0.3,0.35,0.981,-0.018,0.001,93,0,0.001,808,140,90.1,42754.69999999999,-4300.8537000000015,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5920.0,93.5,95.8,0.35,0.4,0.978,-0.021,0.001,130,3,0.001,1699,165,182.9,42754.69999999999,-9437.81742,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5925.0,88.8,90.8,0.4,0.45,0.975,-0.024,0.001,172,0,0.001,1601,153,177.29999999999998,42754.69999999999,-8595.69222,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5930.0,84.6,85.2,0.45,0.55,0.971,-0.029,0.001,117,0,0.001,1388,185,150.5,42754.69999999999,-7645.293780000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5935.0,79.7,80.3,0.55,0.65,0.966,-0.034,0.002,127,0,0.002,1137,358,252.8,42754.69999999999,-12150.663600000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5940.0,74.8,75.4,0.65,0.75,0.959,-0.041,0.002,149,4,0.002,1207,299,271.20000000000005,42754.69999999999,-12728.120880000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5945.0,70.0,70.5,0.8,0.9,0.952,-0.048,0.002,61,0,0.002,1233,455,258.8,42754.69999999999,-14099.581920000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5950.0,65.1,65.7,1.0,1.05,0.941,-0.058,0.003,372,1,0.003,5948,456,1896.0,42754.69999999999,-100621.93104000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5955.0,60.4,60.9,1.2,1.25,0.931,-0.069,0.003,170,2,0.003,941,260,333.3,42754.69999999999,-13913.11134,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5960.0,55.6,56.2,1.45,1.55,0.916,-0.084,0.004,192,1,0.004,1306,396,599.2,42754.69999999999,-26803.64208,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5965.0,51.0,51.5,1.8,1.85,0.899,-0.101,0.004,144,4,0.004,1040,272,473.6000000000001,42754.69999999999,-21558.405120000003,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5970.0,46.4,46.9,2.2,2.3,0.879,-0.121,0.005,166,0,0.005,1651,421,908.5,42754.69999999999,-44662.71150000001,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5975.0,42.0,42.4,2.7,2.8,0.856,-0.144,0.006,443,3,0.006,1574,326,1210.2,42754.69999999999,-40819.01148000001,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5980.0,37.6,38.1,3.3,3.5,0.828,-0.172,0.007,251,1,0.007,1096,520,942.9,42754.69999999999,-35579.78970000001,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5985.0,33.4,33.9,4.1,4.2,0.795,-0.205,0.008,289,6,0.008,1162,361,1160.8,42754.69999999999,-42010.01712,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5990.0,29.3,29.8,5.0,5.2,0.757,-0.243,0.009,609,102,0.009,1240,204,1664.1,42754.69999999999,-34160.20721999999,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,5995.0,25.5,25.9,6.2,6.4,0.714,-0.285,0.01,245,18,0.01,533,85,778.0,42754.69999999999,-17323.7184,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6000.0,22.0,22.2,7.5,7.7,0.666,-0.334,0.01,2037,66,0.01,1594,204,3631.0,42754.69999999999,26647.24740000001,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6005.0,18.6,18.9,9.2,9.4,0.615,-0.385,0.011,964,105,0.011,880,86,2028.4,42754.69999999999,5558.026319999997,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6010.0,15.6,15.8,11.1,11.3,0.559,-0.441,0.011,1154,348,0.011,736,382,2079.0,42754.69999999999,27657.79764,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6015.0,12.8,13.0,13.4,13.6,0.501,-0.499,0.012,1179,276,0.012,580,192,2110.8,42754.69999999999,43237.11384,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6020.0,10.4,10.6,15.9,16.1,0.439,-0.561,0.012,1566,259,0.012,519,61,2502.0000000000005,42754.69999999999,75574.72152,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6025.0,8.2,8.4,18.8,19.0,0.377,-0.622,0.012,892,192,0.012,290,9,1418.4,42754.69999999999,43453.66032,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6030.0,6.4,6.6,21.9,22.2,0.318,-0.682,0.011,1571,427,0.011,539,7,2320.9999999999995,42754.69999999999,68284.32336000001,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6035.0,4.9,5.1,25.3,25.8,0.262,-0.739,0.01,1292,196,0.01,102,7,1394.0,42754.69999999999,71580.642,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6040.0,3.6,3.8,29.0,29.5,0.211,-0.789,0.009,1563,705,0.009,54,6,1455.3,42754.69999999999,81692.15957999999,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6045.0,2.7,2.75,33.0,33.6,0.167,-0.833,0.008,1288,331,0.008,18,2,1044.8,42754.69999999999,61114.2288,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6050.0,1.9,2.0,37.3,37.8,0.128,-0.872,0.007,7507,576,0.007,173,0,5376.0,42754.69999999999,308807.31084000005,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6055.0,1.35,1.45,41.7,42.2,0.096,-0.905,0.006,1349,327,0.006,16,1,819.0,42754.69999999999,48109.40964,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6060.0,0.95,1.0,46.3,46.8,0.071,-0.929,0.004,2983,420,0.004,54,0,1214.8,42754.69999999999,70473.84888000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6065.0,0.65,0.75,51.0,51.5,0.051,-0.949,0.003,1180,522,0.003,22,5,360.6,42754.69999999999,20896.735320000003,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6070.0,0.45,0.55,55.8,56.4,0.038,-0.961,0.003,1464,658,0.003,60,1,457.2,42754.69999999999,25335.938160000005,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6075.0,0.35,0.4,60.0,62.0,0.027,-0.972,0.002,2011,911,0.002,97,0,421.6,42754.69999999999,23026.109040000003,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6080.0,0.25,0.3,64.9,67.0,0.021,-0.979,0.002,2593,265,0.002,78,0,534.1999999999999,42754.69999999999,30256.3554,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6085.0,0.2,0.25,69.8,72.1,0.017,-0.983,0.001,2524,115,0.001,32,0,255.6,42754.69999999999,14989.82856,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6090.0,0.15,0.2,74.8,76.9,0.015,-0.985,0.001,1768,54,0.001,29,0,179.7,42754.69999999999,10460.398020000002,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6095.0,0.1,0.15,79.7,81.9,0.011,-0.989,0.001,1403,79,0.001,9,0,141.2,42754.69999999999,8385.16092,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6100.0,0.1,0.15,84.7,87.0,0.01,-0.99,0.001,6756,529,0.001,38,1,679.4000000000001,42754.69999999999,40409.97924,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6105.0,0.1,0.15,89.7,92.0,0.01,-0.99,0.001,1067,27,0.001,32,0,109.9,42754.69999999999,6225.711299999999,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6110.0,0.05,0.15,94.7,97.0,0.006,-0.994,0.0,1626,713,0.0,12,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6115.0,0.05,0.1,97.6,104.5,0.006,-0.994,0.0,1920,44,0.0,4,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6120.0,0.05,0.1,102.5,109.9,0.006,-0.994,0.0,933,17,0.0,14,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6125.0,0.05,0.1,107.5,113.9,0.006,-0.994,0.0,1418,15,0.0,24,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6130.0,0.05,0.1,112.5,119.7,0.005,-0.995,0.0,517,4,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6135.0,0.05,0.1,117.5,123.8,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6140.0,0.0,0.1,122.5,128.8,0.002,-0.998,0.0,672,178,0.0,8,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6145.0,0.0,0.05,127.5,134.9,0.002,-0.998,0.0,415,640,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6150.0,0.0,0.05,132.5,138.8,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6155.0,0.0,0.05,137.5,144.9,0.002,-0.998,0.0,40,2,0.0,3,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6160.0,0.0,0.05,142.5,149.9,0.002,-0.998,0.0,282,0,0.0,1,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6165.0,0.0,0.05,147.5,154.9,0.002,-0.998,0.0,81,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6170.0,0.0,0.05,152.5,159.9,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6175.0,0.0,0.05,157.5,163.8,0.002,-0.998,0.0,1184,0,0.0,6,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6180.0,0.0,0.05,162.5,169.9,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6190.0,0.0,0.05,172.5,179.9,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6200.0,0.0,0.05,182.5,189.9,0.001,-0.998,0.0,1415,7,0.0,17,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6210.0,0.0,0.05,192.5,199.9,0.001,-0.998,0.0,14,2,0.0,2,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6220.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6225.0,0.0,0.05,207.4,213.8,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6230.0,0.0,0.05,209.0,223.0,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6240.0,0.0,0.05,218.0,233.4,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6250.0,0.0,0.05,232.4,238.8,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6275.0,0.0,0.05,250.8,268.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6300.0,0.0,0.05,282.4,288.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6325.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6350.0,0.0,0.05,325.4,343.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6375.0,0.0,0.05,350.4,368.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6400.0,0.0,0.05,375.4,393.5,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6500.0,0.0,0.05,482.4,488.8,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6600.0,0.0,0.05,575.4,593.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:10.000000000",6015.18,6800.0,0.0,0.05,775.4,793.5,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,42754.69999999999,0.0,618667.2781800001]
["2025-06-10T09:31:22.000000000",6014.25,5765.0,241.6,257.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,1941,203,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5770.0,240.2,246.6,0.0,0.05,0.997,-0.003,0.0,8,0,0.0,202,495,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5775.0,235.2,241.6,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,5562,334,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5780.0,226.0,241.2,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,142,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5785.0,225.2,231.6,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,81,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5790.0,220.2,226.6,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5795.0,215.2,221.6,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5800.0,210.2,216.6,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5805.0,205.2,211.6,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5810.0,200.2,206.6,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5815.0,194.7,201.8,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5820.0,190.3,196.7,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5825.0,185.3,191.7,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,2,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5830.0,180.3,186.7,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5835.0,175.3,181.7,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5840.0,170.3,176.7,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5845.0,164.7,171.8,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5850.0,160.3,166.7,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,20,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5855.0,155.3,161.7,0.05,0.1,0.995,-0.005,0.0,19,0,0.0,276,14,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5860.0,150.3,156.7,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,34,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5865.0,145.3,151.7,0.05,0.15,0.995,-0.005,0.0,23,0,0.0,3033,110,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5870.0,140.3,146.7,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,15,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5875.0,135.3,141.7,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,24,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5880.0,130.3,136.7,0.1,0.15,0.992,-0.008,0.0,56,0,0.0,939,45,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5885.0,125.3,131.7,0.1,0.2,0.992,-0.008,0.0,16,0,0.0,1022,88,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5890.0,120.4,126.8,0.15,0.2,0.99,-0.01,0.0,107,0,0.0,1438,140,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5895.0,118.1,119.3,0.15,0.2,0.99,-0.01,0.001,41,0,0.001,1074,68,111.5,43603.0,-6212.72025,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5900.0,113.1,114.1,0.2,0.25,0.987,-0.013,0.001,276,1,0.001,2805,203,308.1,43603.0,-15210.03825,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5905.0,108.1,109.3,0.2,0.3,0.986,-0.014,0.001,39,0,0.001,1884,57,192.3,43603.0,-11096.291250000002,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5910.0,103.2,104.2,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,136,258.7,43603.0,-14572.52775,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5915.0,98.2,99.2,0.3,0.35,0.981,-0.019,0.001,93,0,0.001,808,151,90.1,43603.0,-4300.18875,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5920.0,93.3,94.5,0.35,0.4,0.978,-0.022,0.001,130,3,0.001,1699,175,182.9,43603.0,-9436.35825,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5925.0,88.3,89.3,0.4,0.45,0.974,-0.026,0.001,172,0,0.001,1601,161,177.29999999999998,43603.0,-8594.36325,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5930.0,83.6,84.2,0.45,0.55,0.97,-0.03,0.002,117,0,0.002,1388,200,301.0,43603.0,-15288.223500000002,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5935.0,78.7,79.3,0.55,0.65,0.964,-0.036,0.002,127,0,0.002,1137,365,252.8,43603.0,-12148.785,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5940.0,73.8,74.4,0.7,0.75,0.958,-0.041,0.002,149,4,0.002,1207,409,271.20000000000005,43603.0,-12726.153,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5945.0,69.0,69.5,0.85,0.9,0.95,-0.05,0.002,61,0,0.002,1233,489,258.8,43603.0,-14097.402000000002,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5950.0,64.1,64.7,1.0,1.1,0.94,-0.06,0.003,372,1,0.003,5948,490,1896.0,43603.0,-100606.374,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5955.0,59.5,59.9,1.25,1.3,0.928,-0.072,0.003,170,2,0.003,941,289,333.3,43603.0,-13910.96025,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5960.0,54.7,55.2,1.5,1.6,0.914,-0.085,0.004,192,1,0.004,1306,510,599.2,43603.0,-26799.498000000003,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5965.0,50.0,50.6,1.85,1.95,0.897,-0.102,0.005,144,4,0.005,1040,363,592.0,43603.0,-26943.840000000004,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5970.0,45.5,46.0,2.3,2.35,0.876,-0.124,0.005,166,1,0.005,1651,470,908.5,43603.0,-44655.80625000001,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5975.0,41.1,41.5,2.8,2.95,0.851,-0.149,0.006,443,9,0.006,1574,387,1210.2,43603.0,-40812.700500000006,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5980.0,36.6,37.2,3.5,3.6,0.823,-0.177,0.007,251,2,0.007,1096,623,942.9,43603.0,-35574.28875000001,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5985.0,32.6,33.0,4.3,4.4,0.788,-0.211,0.008,289,11,0.008,1162,385,1160.8,43603.0,-42003.522,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5990.0,28.6,29.0,5.3,5.4,0.75,-0.25,0.009,609,138,0.009,1240,247,1664.1,43603.0,-34154.925749999995,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,5995.0,24.8,25.2,6.4,6.6,0.705,-0.294,0.01,245,20,0.01,533,107,778.0,43603.0,-17321.04,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6000.0,21.2,21.5,7.9,8.1,0.657,-0.343,0.011,2037,71,0.011,1594,213,3994.1,43603.0,29307.44025000001,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6005.0,18.0,18.2,9.6,9.8,0.604,-0.396,0.011,964,105,0.011,880,90,2028.4,43603.0,5557.166999999998,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6010.0,15.0,15.2,11.6,11.8,0.548,-0.452,0.012,1154,353,0.012,736,392,2268.0,43603.0,30167.478000000003,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6015.0,12.3,12.5,13.9,14.1,0.489,-0.511,0.012,1179,324,0.012,580,257,2110.8,43603.0,43230.429,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6020.0,9.9,10.1,16.5,16.7,0.427,-0.573,0.012,1566,291,0.012,519,80,2502.0000000000005,43603.0,75563.037,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6025.0,7.9,8.1,19.4,19.6,0.366,-0.633,0.012,892,212,0.012,290,12,1418.4,43603.0,43446.942,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6030.0,6.1,6.3,22.6,22.9,0.307,-0.692,0.011,1571,438,0.011,539,8,2320.9999999999995,43603.0,68273.766,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6035.0,4.6,4.8,26.0,26.5,0.252,-0.747,0.01,1292,202,0.01,102,7,1394.0,43603.0,71569.575,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6040.0,3.5,3.6,29.8,30.3,0.203,-0.796,0.009,1563,735,0.009,54,6,1455.3,43603.0,81679.52924999998,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6045.0,2.55,2.65,33.9,34.4,0.16,-0.84,0.008,1288,433,0.008,18,2,1044.8,43603.0,61104.78,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6050.0,1.8,1.9,38.2,38.7,0.122,-0.877,0.007,7507,653,0.007,173,0,5376.0,43603.0,308759.5665,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6055.0,1.25,1.35,42.6,43.1,0.093,-0.907,0.005,1349,363,0.005,16,2,682.5,43603.0,40084.97625,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6060.0,0.9,0.95,47.2,47.8,0.068,-0.931,0.004,2983,479,0.004,54,0,1214.8,43603.0,70462.95300000001,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6065.0,0.65,0.7,52.0,52.5,0.052,-0.948,0.003,1180,588,0.003,22,5,360.6,43603.0,20893.504500000003,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6070.0,0.45,0.5,56.8,57.4,0.038,-0.962,0.003,1464,676,0.003,60,1,457.2,43603.0,25332.021,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6075.0,0.3,0.4,61.5,62.5,0.029,-0.971,0.002,2011,974,0.002,97,1,421.6,43603.0,23022.549,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6080.0,0.25,0.3,66.3,67.4,0.023,-0.977,0.002,2593,270,0.002,78,0,534.1999999999999,43603.0,30251.6775,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6085.0,0.2,0.25,70.5,73.0,0.018,-0.981,0.001,2524,130,0.001,32,0,255.6,43603.0,14987.511,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6090.0,0.15,0.2,75.5,78.0,0.014,-0.985,0.001,1768,55,0.001,29,0,179.7,43603.0,10458.780750000002,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6095.0,0.1,0.15,80.5,83.0,0.011,-0.989,0.001,1403,102,0.001,9,0,141.2,43603.0,8383.864500000001,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6100.0,0.1,0.15,85.4,87.9,0.01,-0.99,0.001,6756,532,0.001,38,1,679.4000000000001,43603.0,40403.7315,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6105.0,0.1,0.15,90.4,92.9,0.01,-0.99,0.001,1067,35,0.001,32,0,109.9,43603.0,6224.748749999999,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6110.0,0.05,0.15,95.4,97.7,0.008,-0.992,0.001,1626,728,0.001,12,0,163.8,43603.0,9706.999500000002,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6115.0,0.05,0.1,98.6,105.4,0.006,-0.994,0.0,1920,55,0.0,4,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6120.0,0.05,0.1,103.3,110.4,0.006,-0.994,0.0,933,17,0.0,14,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6125.0,0.05,0.1,108.5,114.9,0.005,-0.994,0.0,1418,15,0.0,24,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6130.0,0.05,0.1,113.3,120.5,0.005,-0.995,0.0,517,4,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6135.0,0.05,0.1,118.5,124.9,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6140.0,0.0,0.1,123.5,129.9,0.004,-0.996,0.0,672,178,0.0,8,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6145.0,0.0,0.05,128.3,135.4,0.002,-0.998,0.0,415,646,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6150.0,0.0,0.05,133.5,139.9,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6155.0,0.0,0.05,138.3,145.4,0.002,-0.998,0.0,40,2,0.0,3,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6160.0,0.0,0.05,143.3,150.4,0.002,-0.998,0.0,282,0,0.0,1,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6165.0,0.0,0.05,148.3,155.4,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6170.0,0.0,0.05,153.3,160.4,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6175.0,0.0,0.05,158.5,164.9,0.002,-0.998,0.0,1184,0,0.0,6,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6180.0,0.0,0.05,163.3,170.4,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6190.0,0.0,0.05,173.3,180.4,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6200.0,0.0,0.05,183.3,190.4,0.001,-0.998,0.0,1415,7,0.0,17,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6210.0,0.0,0.05,193.3,200.4,0.001,-0.998,0.0,14,2,0.0,2,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6220.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6225.0,0.0,0.05,208.4,214.8,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6230.0,0.0,0.05,210.6,223.0,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6240.0,0.0,0.05,218.9,233.9,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6250.0,0.0,0.05,233.4,239.8,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6275.0,0.0,0.05,250.8,268.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6300.0,0.0,0.05,283.4,289.8,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6325.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6350.0,0.0,0.05,325.4,343.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6375.0,0.0,0.05,350.4,368.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6400.0,0.0,0.05,375.4,393.5,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6500.0,0.0,0.05,483.4,489.8,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:22.000000000",6014.25,6600.0,0.0,0.05,575.4,593.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,43603.0,0.0,612407.0205]
["2025-06-10T09:31:33.000000000",6014.79,5765.0,241.6,257.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1941,203,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5770.0,240.9,247.2,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,202,738,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5775.0,235.9,242.2,0.05,0.1,0.998,-0.002,0.0,32,0,0.0,5562,334,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5780.0,226.5,241.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,142,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5785.0,225.9,232.2,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,82,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5790.0,220.9,227.2,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5795.0,215.9,222.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5800.0,210.9,217.3,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5805.0,205.9,212.3,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5810.0,200.9,207.3,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5815.0,195.3,203.5,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5820.0,190.9,197.3,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5825.0,185.9,192.3,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,2,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5830.0,180.9,187.3,0.05,0.1,0.996,-0.003,0.0,42,0,0.0,458,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5835.0,175.9,182.3,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5840.0,170.9,177.3,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5845.0,165.3,173.5,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5850.0,160.9,167.3,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,20,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5855.0,155.9,162.3,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,276,18,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5860.0,150.9,157.3,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,34,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5865.0,145.9,152.3,0.05,0.15,0.995,-0.005,0.0,23,0,0.0,3033,110,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5870.0,140.9,147.3,0.1,0.15,0.993,-0.006,0.0,287,0,0.0,637,15,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5875.0,136.0,142.3,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,25,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5880.0,131.0,137.4,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,57,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5885.0,126.0,132.4,0.1,0.2,0.992,-0.008,0.0,16,0,0.0,1022,88,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5890.0,121.0,127.4,0.1,0.2,0.991,-0.008,0.0,107,0,0.0,1438,140,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5895.0,118.7,119.7,0.15,0.2,0.99,-0.01,0.001,41,0,0.001,1074,74,111.5,43470.6,-6213.27807,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5900.0,113.7,115.0,0.15,0.25,0.989,-0.011,0.001,276,1,0.001,2805,204,308.1,43470.6,-15211.40391,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5905.0,108.7,110.0,0.2,0.25,0.987,-0.013,0.001,39,0,0.001,1884,57,192.3,43470.6,-11097.28755,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5910.0,103.8,104.7,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,140,258.7,43470.6,-14573.83617,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5915.0,98.8,99.8,0.25,0.35,0.983,-0.017,0.001,93,0,0.001,808,152,90.1,43470.6,-4300.574850000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5920.0,93.8,95.0,0.35,0.4,0.979,-0.021,0.001,130,3,0.001,1699,176,182.9,43470.6,-9437.20551,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5925.0,88.9,89.9,0.4,0.45,0.975,-0.024,0.001,172,0,0.001,1601,178,177.29999999999998,43470.6,-8595.13491,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5930.0,84.2,84.8,0.45,0.5,0.972,-0.028,0.001,117,0,0.001,1388,205,150.5,43470.6,-7644.79809,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5935.0,79.3,79.9,0.55,0.6,0.968,-0.032,0.002,127,0,0.002,1137,376,252.8,43470.6,-12149.875800000002,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5940.0,74.4,75.0,0.65,0.7,0.961,-0.039,0.002,149,4,0.002,1207,431,271.20000000000005,43470.6,-12727.29564,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5945.0,69.6,70.1,0.8,0.85,0.954,-0.046,0.002,61,0,0.002,1233,510,258.8,43470.6,-14098.667760000004,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5950.0,64.7,65.3,0.95,1.05,0.944,-0.056,0.003,372,1,0.003,5948,529,1896.0,43470.6,-100615.40712000002,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5955.0,60.0,60.5,1.15,1.25,0.933,-0.066,0.003,170,2,0.003,941,361,333.3,43470.6,-13912.20927,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5960.0,55.2,55.8,1.45,1.5,0.919,-0.081,0.004,192,1,0.004,1306,528,599.2,43470.6,-26801.904240000003,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5965.0,50.6,51.1,1.75,1.85,0.904,-0.097,0.004,144,4,0.004,1040,411,473.6000000000001,43470.6,-21557.00736,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5970.0,46.0,46.5,2.2,2.25,0.884,-0.116,0.005,166,1,0.005,1651,512,908.5,43470.6,-44659.81575000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5975.0,41.5,42.0,2.7,2.75,0.86,-0.139,0.006,443,9,0.006,1574,432,1210.2,43470.6,-40816.36494000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5980.0,37.2,37.7,3.3,3.4,0.833,-0.167,0.007,251,2,0.007,1096,680,942.9,43470.6,-35577.48285000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5985.0,32.9,33.4,4.1,4.2,0.799,-0.201,0.008,289,12,0.008,1162,401,1160.8,43470.6,-42007.29336,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5990.0,28.9,29.4,5.0,5.2,0.762,-0.238,0.009,609,138,0.009,1240,254,1664.1,43470.6,-34157.99240999999,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,5995.0,25.1,25.6,6.2,6.3,0.718,-0.282,0.01,245,20,0.01,533,144,778.0,43470.6,-17322.5952,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6000.0,21.6,21.8,7.6,7.7,0.67,-0.33,0.011,2037,71,0.011,1594,252,3994.1,43470.6,29310.07167000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6005.0,18.2,18.5,9.3,9.4,0.617,-0.383,0.011,964,105,0.011,880,99,2028.4,43470.6,5557.665959999997,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6010.0,15.2,15.4,11.2,11.4,0.56,-0.44,0.012,1154,362,0.012,736,402,2268.0,43470.6,30170.186640000004,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6015.0,12.5,12.7,13.5,13.7,0.501,-0.499,0.012,1179,393,0.012,580,290,2110.8,43470.6,43234.31052,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6020.0,10.1,10.3,16.1,16.3,0.439,-0.561,0.012,1566,318,0.012,519,91,2502.0000000000005,43470.6,75569.82156000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6025.0,8.0,8.2,19.0,19.2,0.378,-0.622,0.012,892,242,0.012,290,12,1418.4,43470.6,43450.84296,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6030.0,6.2,6.3,22.2,22.4,0.318,-0.682,0.011,1571,471,0.011,539,10,2320.9999999999995,43470.6,68279.89608,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6035.0,4.7,4.9,25.5,26.0,0.262,-0.738,0.01,1292,236,0.01,102,9,1394.0,43470.6,71576.001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6040.0,3.5,3.6,29.3,29.8,0.211,-0.789,0.009,1563,778,0.009,54,6,1455.3,43470.6,81686.86298999998,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6045.0,2.55,2.65,33.3,33.8,0.166,-0.833,0.008,1288,521,0.008,18,2,1044.8,43470.6,61110.2664,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6050.0,1.85,1.95,37.6,38.1,0.128,-0.871,0.007,7507,704,0.007,173,0,5376.0,43470.6,308787.28902,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6055.0,1.3,1.35,42.0,42.5,0.097,-0.903,0.006,1349,441,0.006,16,2,819.0,43470.6,48106.29042,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6060.0,0.9,0.95,46.6,47.2,0.072,-0.928,0.004,2983,508,0.004,54,0,1214.8,43470.6,70469.27964000001,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6065.0,0.65,0.7,51.3,51.9,0.052,-0.948,0.003,1180,750,0.003,22,5,360.6,43470.6,20895.38046,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6070.0,0.45,0.5,56.2,56.7,0.041,-0.959,0.003,1464,718,0.003,60,1,457.2,43470.6,25334.295480000004,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6075.0,0.35,0.4,60.9,61.8,0.03,-0.969,0.002,2011,975,0.002,97,1,421.6,43470.6,23024.61612,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6080.0,0.25,0.3,65.6,66.6,0.023,-0.977,0.002,2593,279,0.002,78,0,534.1999999999999,43470.6,30254.3937,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6085.0,0.2,0.25,70.0,72.1,0.019,-0.981,0.001,2524,148,0.001,32,0,255.6,43470.6,14988.85668,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6090.0,0.15,0.2,74.9,77.2,0.015,-0.985,0.001,1768,58,0.001,29,0,179.7,43470.6,10459.71981,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6095.0,0.1,0.2,79.9,82.3,0.012,-0.988,0.001,1403,105,0.001,9,0,141.2,43470.6,8384.61726,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6100.0,0.1,0.15,84.9,87.3,0.01,-0.99,0.001,6756,536,0.001,38,1,679.4000000000001,43470.6,40407.35922,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6105.0,0.1,0.15,89.9,92.0,0.01,-0.99,0.001,1067,37,0.001,32,0,109.9,43470.6,6225.307649999999,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6110.0,0.05,0.15,94.8,97.0,0.008,-0.992,0.001,1626,729,0.001,12,0,163.8,43470.6,9707.87106,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6115.0,0.05,0.1,97.3,104.8,0.006,-0.994,0.0,1920,78,0.0,4,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6120.0,0.05,0.1,102.0,109.6,0.006,-0.994,0.0,933,17,0.0,14,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6125.0,0.05,0.1,107.9,114.2,0.006,-0.994,0.0,1418,15,0.0,24,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6130.0,0.05,0.1,111.6,119.4,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6135.0,0.05,0.1,117.8,124.2,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6140.0,0.0,0.1,122.8,129.2,0.004,-0.996,0.0,672,206,0.0,8,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6145.0,0.0,0.05,126.6,134.8,0.002,-0.998,0.0,415,660,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6150.0,0.0,0.05,132.8,139.2,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6155.0,0.0,0.05,136.6,144.8,0.002,-0.998,0.0,40,2,0.0,3,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6160.0,0.0,0.05,141.6,149.8,0.002,-0.998,0.0,282,0,0.0,1,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6165.0,0.0,0.05,146.6,154.8,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6170.0,0.0,0.05,151.6,159.8,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6175.0,0.0,0.05,157.8,164.2,0.002,-0.998,0.0,1184,0,0.0,6,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6180.0,0.0,0.05,161.6,169.8,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6190.0,0.0,0.05,171.6,179.8,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6200.0,0.0,0.05,181.6,189.8,0.001,-0.998,0.0,1415,7,0.0,17,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6210.0,0.0,0.05,191.6,199.8,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6220.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6225.0,0.0,0.05,207.8,214.2,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6230.0,0.0,0.05,210.6,223.0,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6240.0,0.0,0.05,218.2,233.6,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6250.0,0.0,0.05,232.8,239.2,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6275.0,0.0,0.05,250.8,268.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6300.0,0.0,0.05,282.8,289.2,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6325.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6350.0,0.0,0.05,325.4,343.5,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6375.0,0.0,0.05,350.4,368.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6400.0,0.0,0.05,375.4,393.5,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6500.0,0.0,0.05,482.8,489.2,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:33.000000000",6014.79,6600.0,0.0,0.05,575.4,593.5,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,43470.6,0.0,633513.77154]
["2025-06-10T09:31:45.000000000",6012.57,5765.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1941,203,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5770.0,233.9,249.2,0.0,0.05,0.998,-0.002,0.0,8,0,0.0,202,798,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5775.0,229.7,244.2,0.05,0.1,0.998,-0.002,0.0,32,0,0.0,5562,334,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5780.0,223.9,239.2,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,142,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5785.0,220.2,234.2,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,83,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5790.0,218.7,229.2,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5795.0,213.7,222.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5800.0,206.0,218.7,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5805.0,201.0,213.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5810.0,196.0,208.2,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5815.0,193.5,200.6,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5820.0,188.7,195.5,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5825.0,183.5,190.6,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,2,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5830.0,178.5,185.6,0.05,0.1,0.996,-0.003,0.0,42,0,0.0,458,1,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5835.0,173.8,180.5,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5840.0,168.8,175.6,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5845.0,163.5,170.6,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5850.0,158.5,165.5,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,23,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5855.0,153.5,160.6,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,276,20,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5860.0,148.5,155.6,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,41,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5865.0,143.8,150.5,0.1,0.15,0.995,-0.005,0.0,23,0,0.0,3033,110,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5870.0,138.8,145.6,0.1,0.15,0.993,-0.006,0.0,287,0,0.0,637,15,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5875.0,133.8,140.6,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,27,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5880.0,128.8,135.5,0.1,0.2,0.993,-0.007,0.0,56,0,0.0,939,72,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5885.0,123.8,130.6,0.1,0.2,0.992,-0.008,0.0,16,0,0.0,1022,88,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5890.0,118.9,125.7,0.15,0.2,0.991,-0.008,0.0,107,0,0.0,1438,170,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5895.0,113.6,120.6,0.15,0.2,0.99,-0.01,0.001,41,0,0.001,1074,75,111.5,43470.6,-6210.984810000001,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5900.0,111.4,112.5,0.2,0.25,0.989,-0.011,0.001,276,1,0.001,2805,207,308.1,43470.6,-15205.789529999998,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5905.0,106.4,107.5,0.2,0.3,0.987,-0.013,0.001,39,0,0.001,1884,61,192.3,43470.6,-11093.19165,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5910.0,101.4,102.5,0.25,0.35,0.984,-0.016,0.001,82,0,0.001,2505,206,258.7,43470.6,-14568.45711,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5915.0,96.5,97.5,0.3,0.35,0.983,-0.017,0.001,93,0,0.001,808,155,90.1,43470.6,-4298.987550000001,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5920.0,91.5,92.6,0.35,0.4,0.979,-0.021,0.001,130,3,0.001,1699,228,182.9,43470.6,-9433.72233,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5925.0,86.6,87.7,0.4,0.5,0.975,-0.024,0.001,172,0,0.001,1601,268,177.29999999999998,43470.6,-8591.96253,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5930.0,81.9,82.4,0.5,0.55,0.972,-0.028,0.001,117,0,0.001,1388,230,150.5,43470.6,-7641.97647,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5935.0,77.0,77.5,0.6,0.7,0.968,-0.032,0.002,127,0,0.002,1137,400,252.8,43470.6,-12145.3914,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5940.0,72.1,72.6,0.75,0.8,0.961,-0.039,0.002,149,4,0.002,1207,526,271.20000000000005,43470.6,-12722.598120000002,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5945.0,67.3,67.8,0.9,0.95,0.954,-0.046,0.002,61,0,0.002,1233,523,258.8,43470.6,-14093.464080000002,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5950.0,62.5,63.0,1.1,1.15,0.944,-0.056,0.003,372,1,0.003,5948,569,1896.0,43470.6,-100578.27096,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5955.0,57.7,58.2,1.35,1.4,0.933,-0.066,0.003,170,2,0.003,941,458,333.3,43470.6,-13907.07441,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5960.0,53.0,53.5,1.65,1.7,0.919,-0.081,0.004,192,1,0.004,1306,635,599.2,43470.6,-26792.01192,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5965.0,48.4,48.9,2.0,2.1,0.904,-0.097,0.004,144,4,0.004,1040,477,473.6000000000001,43470.6,-21549.05088,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5970.0,43.9,44.4,2.45,2.55,0.884,-0.116,0.005,166,1,0.005,1651,565,908.5,43470.6,-44643.33225000001,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5975.0,39.4,40.0,3.0,3.2,0.86,-0.139,0.006,443,14,0.006,1574,545,1210.2,43470.6,-40801.30002000001,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5980.0,35.2,35.7,3.7,3.9,0.833,-0.167,0.007,251,2,0.007,1096,767,942.9,43470.6,-35564.35155000001,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5985.0,31.1,31.5,4.6,4.8,0.799,-0.201,0.008,289,12,0.008,1162,443,1160.8,43470.6,-41991.78887999999,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5990.0,27.1,27.6,5.7,5.8,0.762,-0.238,0.009,609,138,0.009,1240,294,1664.1,43470.6,-34145.38502999999,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,5995.0,23.4,23.9,6.9,7.1,0.718,-0.282,0.01,245,20,0.01,533,164,778.0,43470.6,-17316.2016,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6000.0,20.0,20.3,8.5,8.7,0.67,-0.33,0.011,2037,79,0.011,1594,284,3994.1,43470.6,29299.253610000007,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6005.0,16.9,17.1,10.3,10.5,0.617,-0.383,0.011,964,137,0.011,880,111,2028.4,43470.6,5555.614679999997,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6010.0,14.0,14.2,12.4,12.6,0.56,-0.44,0.012,1154,392,0.012,736,437,2268.0,43470.6,30159.051120000004,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6015.0,11.4,11.6,14.8,15.1,0.501,-0.499,0.012,1179,539,0.012,580,325,2110.8,43470.6,43218.35316,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6020.0,9.2,9.4,17.6,17.8,0.439,-0.561,0.012,1566,344,0.012,519,98,2502.0000000000005,43470.6,75541.92948,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6025.0,7.2,7.4,20.6,20.9,0.378,-0.622,0.012,892,277,0.012,290,14,1418.4,43470.6,43434.80568,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6030.0,5.6,5.7,23.9,24.3,0.318,-0.682,0.011,1571,509,0.011,539,17,2320.9999999999995,43470.6,68254.69464,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6035.0,4.2,4.4,27.4,27.9,0.262,-0.738,0.01,1292,267,0.01,102,9,1394.0,43470.6,71549.583,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6040.0,3.1,3.3,31.3,31.8,0.211,-0.789,0.009,1563,891,0.009,54,6,1455.3,43470.6,81656.71316999999,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6045.0,2.3,2.35,35.4,36.0,0.166,-0.833,0.008,1288,587,0.008,18,2,1044.8,43470.6,61087.711200000005,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6050.0,1.6,1.7,39.8,40.3,0.128,-0.871,0.007,7507,750,0.007,173,5,5376.0,43470.6,308673.31866,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6055.0,1.15,1.2,44.3,44.8,0.097,-0.903,0.006,1349,493,0.006,16,2,819.0,43470.6,48088.53486,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6060.0,0.8,0.9,48.9,49.5,0.072,-0.928,0.004,2983,521,0.004,54,0,1214.8,43470.6,70443.27012,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6065.0,0.55,0.65,53.7,54.2,0.052,-0.948,0.003,1180,826,0.003,22,5,360.6,43470.6,20887.668180000004,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6070.0,0.4,0.45,58.2,59.3,0.041,-0.959,0.003,1464,762,0.003,60,1,457.2,43470.6,25324.944840000004,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6075.0,0.3,0.35,63.1,64.2,0.03,-0.969,0.002,2011,983,0.002,97,1,421.6,43470.6,23016.11796,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6080.0,0.2,0.25,68.0,69.1,0.023,-0.977,0.002,2593,313,0.002,78,0,534.1999999999999,43470.6,30243.2271,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6085.0,0.15,0.25,73.0,74.6,0.019,-0.981,0.001,2524,168,0.001,32,0,255.6,43470.6,14983.32444,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6090.0,0.15,0.2,77.9,79.6,0.015,-0.985,0.001,1768,123,0.001,29,0,179.7,43470.6,10455.85923,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6095.0,0.1,0.15,82.9,84.6,0.012,-0.988,0.001,1403,113,0.001,9,0,141.2,43470.6,8381.52258,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6100.0,0.1,0.15,87.9,89.5,0.01,-0.99,0.001,6756,550,0.001,38,1,679.4000000000001,43470.6,40392.44526,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6105.0,0.1,0.15,92.9,94.5,0.01,-0.99,0.001,1067,39,0.001,32,0,109.9,43470.6,6223.009949999999,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6110.0,0.05,0.15,97.9,99.5,0.008,-0.992,0.001,1626,729,0.001,12,0,163.8,43470.6,9704.28798,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6115.0,0.05,0.1,99.6,106.4,0.006,-0.994,0.0,1920,81,0.0,4,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6120.0,0.05,0.1,104.6,111.4,0.006,-0.994,0.0,933,20,0.0,14,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6125.0,0.05,0.1,109.7,116.4,0.006,-0.994,0.0,1418,17,0.0,24,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6130.0,0.05,0.1,114.6,122.6,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6135.0,0.05,0.1,119.6,127.0,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6140.0,0.0,0.1,124.7,132.0,0.004,-0.996,0.0,672,212,0.0,8,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6145.0,0.0,0.05,129.5,136.6,0.002,-0.998,0.0,415,675,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6150.0,0.0,0.05,134.5,141.6,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6155.0,0.0,0.05,139.6,146.6,0.002,-0.998,0.0,40,2,0.0,3,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6160.0,0.0,0.05,144.5,151.6,0.002,-0.998,0.0,282,0,0.0,1,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6165.0,0.0,0.05,149.5,156.6,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6170.0,0.0,0.05,154.6,161.6,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6175.0,0.0,0.05,159.5,166.6,0.002,-0.998,0.0,1184,0,0.0,6,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6180.0,0.0,0.05,164.5,171.6,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6190.0,0.0,0.05,174.6,181.6,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6200.0,0.0,0.05,184.5,191.6,0.001,-0.998,0.0,1415,7,0.0,17,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6210.0,0.0,0.05,194.5,201.6,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6220.0,0.0,0.05,201.9,214.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6225.0,0.0,0.05,206.9,219.1,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6230.0,0.0,0.05,210.8,226.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6240.0,0.0,0.05,220.8,236.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6250.0,0.0,0.05,230.8,246.1,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6275.0,0.0,0.05,254.0,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6300.0,0.0,0.05,278.6,291.3,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6325.0,0.0,0.05,303.4,321.8,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6350.0,0.0,0.05,328.4,346.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6375.0,0.0,0.05,353.4,371.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6400.0,0.0,0.05,378.4,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6500.0,0.0,0.05,479.0,491.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:45.000000000",6012.57,6600.0,0.0,0.05,578.4,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,43470.6,0.0,633279.9478199998]
["2025-06-10T09:31:57.000000000",6012.57,5765.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1941,204,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5770.0,239.5,245.4,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,202,798,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5775.0,234.5,240.4,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,5562,334,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5780.0,225.1,240.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,142,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5785.0,224.5,230.4,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,83,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5790.0,219.5,225.4,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5795.0,214.5,220.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5800.0,209.5,215.4,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5805.0,204.5,210.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5810.0,199.5,205.4,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5815.0,193.5,200.6,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5820.0,189.5,195.4,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5825.0,184.5,190.4,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,2,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5830.0,179.5,185.4,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,1,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5835.0,174.5,180.4,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5840.0,169.5,175.4,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5845.0,163.5,170.6,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5850.0,159.5,165.4,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,23,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5855.0,154.5,160.4,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,276,58,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5860.0,149.6,155.4,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,41,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5865.0,144.6,150.4,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,110,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5870.0,139.6,145.4,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,15,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5875.0,134.6,140.5,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,38,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5880.0,129.6,135.5,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,73,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5885.0,124.6,130.5,0.1,0.2,0.992,-0.008,0.0,16,0,0.0,1022,88,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5890.0,119.6,125.5,0.15,0.2,0.99,-0.01,0.0,107,0,0.0,1438,170,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5895.0,114.6,120.5,0.15,0.2,0.99,-0.01,0.001,41,0,0.001,1074,83,111.5,42981.4,-6210.984810000001,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5900.0,112.1,113.2,0.2,0.25,0.987,-0.013,0.001,276,1,0.001,2805,580,308.1,42981.4,-15205.789529999998,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5905.0,107.1,108.1,0.2,0.3,0.986,-0.014,0.001,39,0,0.001,1884,65,192.3,42981.4,-11093.19165,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5910.0,102.2,103.1,0.25,0.3,0.983,-0.017,0.001,82,0,0.001,2505,216,258.7,42981.4,-14568.45711,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5915.0,97.3,98.2,0.3,0.35,0.981,-0.019,0.001,93,0,0.001,808,170,90.1,42981.4,-4298.987550000001,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5920.0,92.3,93.2,0.35,0.4,0.978,-0.022,0.001,130,3,0.001,1699,651,182.9,42981.4,-9433.72233,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5925.0,87.3,88.3,0.4,0.45,0.974,-0.026,0.001,172,0,0.001,1601,279,177.29999999999998,42981.4,-8591.96253,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5930.0,82.6,83.2,0.5,0.55,0.969,-0.03,0.002,117,0,0.002,1388,232,301.0,42981.4,-15283.95294,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5935.0,77.7,78.2,0.55,0.65,0.964,-0.036,0.002,127,0,0.002,1137,444,252.8,42981.4,-12145.3914,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5940.0,72.8,73.4,0.7,0.75,0.956,-0.044,0.002,149,4,0.002,1207,540,271.20000000000005,42981.4,-12722.598120000002,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5945.0,68.0,68.5,0.85,0.9,0.948,-0.051,0.003,61,0,0.003,1233,583,388.2,42981.4,-21140.196120000004,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5950.0,63.2,63.7,1.0,1.1,0.939,-0.061,0.003,372,1,0.003,5948,615,1896.0,42981.4,-100578.27096,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5955.0,58.4,58.9,1.25,1.35,0.926,-0.074,0.004,170,2,0.004,941,791,444.4,42981.4,-18542.765880000003,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5960.0,53.7,54.2,1.55,1.65,0.911,-0.089,0.004,192,3,0.004,1306,639,599.2,42981.4,-26792.01192,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5965.0,49.1,49.6,1.9,2.0,0.892,-0.108,0.005,144,4,0.005,1040,565,592.0,42981.4,-26936.313600000005,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5970.0,44.5,45.0,2.35,2.45,0.87,-0.129,0.006,166,1,0.006,1651,598,1090.2,42981.4,-53571.9987,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5975.0,40.1,40.6,2.9,3.0,0.844,-0.156,0.006,443,14,0.006,1574,577,1210.2,42981.4,-40801.30002000001,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5980.0,35.8,36.3,3.6,3.7,0.814,-0.186,0.007,251,4,0.007,1096,845,942.9,42981.4,-35564.35155000001,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5985.0,31.6,32.1,4.4,4.6,0.779,-0.22,0.008,289,12,0.008,1162,735,1160.8,42981.4,-41991.78887999999,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5990.0,27.7,28.1,5.4,5.6,0.738,-0.262,0.009,609,138,0.009,1240,311,1664.1,42981.4,-34145.38502999999,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,5995.0,24.0,24.3,6.7,6.9,0.692,-0.308,0.01,245,20,0.01,533,176,778.0,42981.4,-17316.2016,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6000.0,20.5,20.8,8.2,8.4,0.641,-0.359,0.011,2037,82,0.011,1594,302,3994.1,42981.4,29299.253610000007,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6005.0,17.3,17.5,9.9,10.1,0.587,-0.414,0.012,964,150,0.011,880,129,2124.8,42981.4,11351.732159999998,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6010.0,14.4,14.6,12.0,12.2,0.528,-0.471,0.012,1154,400,0.012,736,475,2268.0,42981.4,30159.051120000004,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6015.0,11.8,12.0,14.4,14.6,0.468,-0.532,0.012,1179,568,0.012,580,366,2110.8,42981.4,43218.35316,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6020.0,9.4,9.6,17.1,17.3,0.407,-0.593,0.012,1566,386,0.012,519,100,2502.0000000000005,42981.4,75541.92948,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6025.0,7.5,7.6,20.1,20.3,0.348,-0.653,0.011,892,292,0.012,290,15,1329.2,42981.4,38071.59324,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6030.0,5.8,5.9,23.3,23.7,0.291,-0.709,0.011,1571,543,0.011,539,17,2320.9999999999995,42981.4,68254.69464,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6035.0,4.4,4.5,26.8,27.3,0.238,-0.762,0.01,1292,279,0.01,102,9,1394.0,42981.4,71549.583,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6040.0,3.2,3.4,30.7,31.2,0.191,-0.809,0.009,1563,932,0.009,54,7,1455.3,42981.4,81656.71316999999,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6045.0,2.35,2.45,34.8,35.3,0.149,-0.851,0.007,1288,777,0.007,18,2,914.2,42981.4,53451.7473,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6050.0,1.7,1.8,39.1,39.6,0.114,-0.886,0.006,7507,835,0.006,173,5,4608.0,42981.4,264577.13028000004,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6055.0,1.2,1.25,43.6,44.1,0.085,-0.914,0.005,1349,693,0.005,16,4,682.5,42981.4,40073.77905,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6060.0,0.85,0.9,48.2,48.7,0.063,-0.937,0.004,2983,644,0.004,54,0,1214.8,42981.4,70443.27012,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6065.0,0.6,0.65,53.0,53.5,0.048,-0.952,0.003,1180,873,0.003,22,5,360.6,42981.4,20887.668180000004,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6070.0,0.4,0.5,57.7,58.5,0.036,-0.964,0.002,1464,890,0.002,60,1,304.8,42981.4,16883.29656,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6075.0,0.3,0.35,62.6,63.4,0.027,-0.973,0.002,2011,996,0.002,97,3,421.6,42981.4,23016.11796,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6080.0,0.25,0.3,67.4,68.4,0.021,-0.979,0.002,2593,340,0.002,78,0,534.1999999999999,42981.4,30243.2271,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6085.0,0.2,0.25,71.7,73.9,0.017,-0.983,0.001,2524,174,0.001,32,0,255.6,42981.4,14983.32444,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6090.0,0.15,0.2,76.7,78.8,0.014,-0.986,0.001,1768,151,0.001,29,0,179.7,42981.4,10455.85923,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6095.0,0.1,0.15,81.7,83.8,0.01,-0.99,0.001,1403,113,0.001,9,0,141.2,42981.4,8381.52258,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6100.0,0.1,0.15,86.6,88.8,0.01,-0.99,0.001,6756,587,0.001,38,1,679.4000000000001,42981.4,40392.44526,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6105.0,0.1,0.15,91.6,93.8,0.009,-0.99,0.001,1067,39,0.001,32,0,109.9,42981.4,6223.009949999999,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6110.0,0.05,0.15,96.6,98.8,0.008,-0.992,0.001,1626,733,0.001,12,0,163.8,42981.4,9704.28798,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6115.0,0.05,0.1,99.6,106.4,0.006,-0.994,0.0,1920,117,0.0,4,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6120.0,0.05,0.1,104.6,111.4,0.006,-0.994,0.0,933,20,0.0,14,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6125.0,0.05,0.1,109.8,115.6,0.005,-0.995,0.0,1418,17,0.0,24,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6130.0,0.05,0.1,114.6,121.5,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6135.0,0.05,0.1,119.7,125.6,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6140.0,0.0,0.1,124.7,130.6,0.004,-0.996,0.0,672,212,0.0,8,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6145.0,0.0,0.05,129.5,136.6,0.002,-0.998,0.0,415,678,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6150.0,0.0,0.05,134.7,140.6,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6155.0,0.0,0.05,139.1,146.6,0.002,-0.998,0.0,40,2,0.0,3,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6160.0,0.0,0.05,144.5,151.6,0.002,-0.998,0.0,282,0,0.0,1,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6165.0,0.0,0.05,149.5,156.6,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6170.0,0.0,0.05,154.1,161.6,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6175.0,0.0,0.05,159.7,165.6,0.002,-0.998,0.0,1184,0,0.0,6,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6180.0,0.0,0.05,164.5,171.6,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6190.0,0.0,0.05,174.1,181.6,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6200.0,0.0,0.05,184.5,191.6,0.001,-0.999,0.0,1415,7,0.0,17,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6210.0,0.0,0.05,194.5,201.6,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6220.0,0.0,0.05,201.9,214.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6225.0,0.0,0.05,209.7,215.6,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6230.0,0.0,0.05,210.6,225.2,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6240.0,0.0,0.05,220.1,235.2,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6250.0,0.0,0.05,234.7,240.6,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6275.0,0.0,0.05,254.0,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6300.0,0.0,0.05,284.7,290.6,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6325.0,0.0,0.05,303.4,321.8,0.001,-0.999,0.0,22,0,0.0,1,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6350.0,0.0,0.05,328.4,346.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6375.0,0.0,0.05,353.4,371.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6400.0,0.0,0.05,378.4,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6500.0,0.0,0.05,484.7,490.6,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:31:57.000000000",6012.57,6600.0,0.0,0.05,578.4,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,42981.4,0.0,531883.96734]
["2025-06-10T09:32:08.000000000",6013.82,5765.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1941,204,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5770.0,235.8,246.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,202,799,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5775.0,230.8,241.1,0.05,0.1,0.998,-0.002,0.0,32,0,0.0,5562,334,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5780.0,225.8,241.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,142,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5785.0,220.8,231.1,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,83,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5790.0,215.8,226.1,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5795.0,210.8,221.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5800.0,208.0,216.1,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5805.0,203.0,211.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5810.0,198.2,206.1,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5815.0,194.5,202.3,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5820.0,189.8,196.1,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5825.0,184.5,191.1,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,2,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5830.0,179.5,186.1,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,1,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5835.0,174.8,181.1,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5840.0,169.5,176.1,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5845.0,164.5,172.3,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5850.0,160.0,166.1,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,36,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5855.0,154.5,161.1,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,276,119,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5860.0,149.5,156.1,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,41,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5865.0,144.8,151.2,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,124,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5870.0,139.8,146.2,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,15,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5875.0,134.8,141.2,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,42,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5880.0,129.8,136.2,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,78,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5885.0,124.6,131.2,0.1,0.2,0.992,-0.008,0.0,16,0,0.0,1022,90,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5890.0,119.6,126.2,0.15,0.2,0.99,-0.01,0.0,107,0,0.0,1438,171,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5895.0,115.1,121.2,0.15,0.25,0.99,-0.01,0.001,41,0,0.001,1074,86,111.5,42868.9,-6212.27606,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5900.0,112.7,113.9,0.2,0.25,0.988,-0.012,0.001,276,1,0.001,2805,586,308.1,42868.9,-15208.950779999996,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5905.0,107.8,108.9,0.2,0.3,0.987,-0.013,0.001,39,0,0.001,1884,69,192.3,42868.9,-11095.4979,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5910.0,102.8,103.9,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,232,258.7,42868.9,-14571.48586,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5915.0,97.8,99.0,0.3,0.35,0.981,-0.019,0.001,93,0,0.001,808,197,90.1,42868.9,-4299.881300000001,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5920.0,92.9,94.0,0.35,0.4,0.979,-0.021,0.001,130,3,0.001,1699,681,182.9,42868.9,-9435.68358,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5925.0,87.9,89.1,0.4,0.45,0.975,-0.025,0.001,172,0,0.001,1601,286,177.29999999999998,42868.9,-8593.74878,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5930.0,83.3,83.9,0.45,0.5,0.972,-0.028,0.001,117,0,0.001,1388,285,150.5,42868.9,-7643.56522,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5935.0,78.4,78.9,0.55,0.65,0.966,-0.034,0.002,127,0,0.002,1137,456,252.8,42868.9,-12147.9164,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5940.0,73.5,74.1,0.7,0.75,0.958,-0.042,0.002,149,4,0.002,1207,627,271.20000000000005,42868.9,-12725.24312,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5945.0,68.7,69.2,0.8,0.9,0.951,-0.049,0.002,61,0,0.002,1233,622,258.8,42868.9,-14096.39408,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5950.0,63.8,64.4,1.0,1.05,0.941,-0.059,0.003,372,1,0.003,5948,651,1896.0,42868.9,-100599.18096,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5955.0,59.1,59.6,1.2,1.3,0.929,-0.071,0.003,170,2,0.003,941,819,333.3,42868.9,-13909.96566,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5960.0,54.3,54.9,1.45,1.55,0.915,-0.085,0.004,192,3,0.004,1306,655,599.2,42868.9,-26797.58192,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5965.0,49.7,50.2,1.8,1.9,0.897,-0.102,0.005,144,4,0.005,1040,655,592.0,42868.9,-26941.913600000003,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5970.0,45.1,45.6,2.25,2.35,0.876,-0.123,0.005,166,1,0.005,1651,647,908.5,42868.9,-44652.61350000001,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5975.0,40.6,41.1,2.75,2.85,0.852,-0.148,0.006,443,15,0.006,1574,604,1210.2,42868.9,-40809.78252000001,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5980.0,36.3,36.8,3.4,3.5,0.823,-0.178,0.007,251,4,0.007,1096,905,942.9,42868.9,-35571.74530000001,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5985.0,32.1,32.5,4.2,4.4,0.786,-0.212,0.008,289,16,0.008,1162,800,1160.8,42868.9,-42000.51888,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5990.0,28.1,28.5,5.2,5.4,0.747,-0.252,0.009,609,140,0.009,1240,387,1664.1,42868.9,-34152.483779999995,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,5995.0,24.4,24.7,6.4,6.6,0.702,-0.298,0.01,245,22,0.01,533,244,778.0,42868.9,-17319.8016,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6000.0,20.8,21.1,7.9,8.0,0.652,-0.348,0.011,2037,90,0.011,1594,367,3994.1,42868.9,29305.344860000005,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6005.0,17.6,17.8,9.6,9.8,0.597,-0.403,0.012,964,158,0.012,880,144,2212.8,42868.9,6061.930559999994,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6010.0,14.6,14.8,11.6,11.8,0.539,-0.461,0.012,1154,536,0.012,736,521,2268.0,42868.9,30165.321120000004,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6015.0,12.0,12.2,14.0,14.1,0.479,-0.521,0.012,1179,721,0.012,580,398,2110.8,42868.9,43227.33816,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6020.0,9.6,9.8,16.6,16.8,0.418,-0.582,0.012,1566,417,0.012,519,107,2502.0000000000005,42868.9,75557.63448,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6025.0,7.6,7.8,19.5,19.8,0.358,-0.642,0.012,892,327,0.012,290,17,1418.4,42868.9,43443.83568,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6030.0,5.9,6.0,22.6,23.0,0.299,-0.7,0.011,1571,756,0.011,539,26,2320.9999999999995,42868.9,68268.88464,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6035.0,4.4,4.6,26.2,26.7,0.245,-0.754,0.01,1292,346,0.01,102,9,1394.0,42868.9,71564.458,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6040.0,3.3,3.4,30.0,30.4,0.195,-0.805,0.009,1563,1110,0.009,54,7,1455.3,42868.9,81673.68941999998,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6045.0,2.4,2.45,34.1,34.6,0.154,-0.846,0.008,1288,946,0.008,18,7,1044.8,42868.9,61100.4112,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6050.0,1.7,1.8,38.4,38.9,0.119,-0.881,0.006,7507,910,0.006,173,10,4608.0,42868.9,264632.13528,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6055.0,1.2,1.25,42.9,43.4,0.089,-0.911,0.005,1349,810,0.005,16,4,682.5,42868.9,40082.1103,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6060.0,0.85,0.9,47.5,48.0,0.066,-0.934,0.004,2983,819,0.004,54,0,1214.8,42868.9,70457.91512,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6065.0,0.6,0.65,52.3,52.8,0.049,-0.951,0.003,1180,1024,0.003,22,5,360.6,42868.9,20892.010680000003,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6070.0,0.45,0.5,57.1,57.6,0.038,-0.962,0.003,1464,1018,0.003,60,1,457.2,42868.9,25330.209840000003,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6075.0,0.3,0.4,61.7,62.8,0.028,-0.972,0.002,2011,1016,0.002,97,3,421.6,42868.9,23020.902960000003,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6080.0,0.25,0.3,66.6,67.7,0.022,-0.978,0.002,2593,385,0.002,78,0,534.1999999999999,42868.9,30249.5146,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6085.0,0.2,0.25,71.0,73.1,0.018,-0.982,0.001,2524,190,0.001,32,0,255.6,42868.9,14986.43944,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6090.0,0.15,0.2,76.0,78.1,0.014,-0.986,0.001,1768,175,0.001,29,0,179.7,42868.9,10458.03298,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6095.0,0.1,0.2,81.0,83.1,0.012,-0.988,0.001,1403,144,0.001,9,0,141.2,42868.9,8383.265080000001,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6100.0,0.1,0.15,86.0,88.1,0.01,-0.99,0.001,6756,622,0.001,38,1,679.4000000000001,42868.9,40400.84276,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6105.0,0.1,0.15,90.9,93.1,0.01,-0.99,0.001,1067,47,0.001,32,0,109.9,42868.9,6224.303699999999,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6110.0,0.05,0.15,95.9,98.1,0.008,-0.992,0.001,1626,786,0.001,12,0,163.8,42868.9,9706.30548,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6115.0,0.05,0.1,97.8,105.0,0.006,-0.994,0.0,1920,134,0.0,4,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6120.0,0.05,0.1,103.0,110.0,0.006,-0.994,0.0,933,20,0.0,14,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6125.0,0.05,0.1,109.0,115.2,0.005,-0.995,0.0,1418,17,0.0,24,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6130.0,0.05,0.1,113.1,120.4,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6135.0,0.05,0.1,119.1,125.4,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6140.0,0.0,0.05,124.1,130.3,0.002,-0.998,0.0,672,306,0.0,8,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6145.0,0.0,0.05,127.8,135.6,0.002,-0.998,0.0,415,681,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6150.0,0.0,0.05,134.0,140.6,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6155.0,0.0,0.05,138.0,145.6,0.002,-0.998,0.0,40,5,0.0,3,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6160.0,0.0,0.05,142.8,150.2,0.002,-0.998,0.0,282,0,0.0,1,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6165.0,0.0,0.05,147.8,155.2,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6170.0,0.0,0.05,153.0,160.3,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6175.0,0.0,0.05,159.0,165.6,0.002,-0.998,0.0,1184,10,0.0,6,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6180.0,0.0,0.05,162.7,170.6,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6190.0,0.0,0.05,172.9,180.1,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6200.0,0.0,0.05,182.7,190.6,0.001,-0.999,0.0,1415,19,0.0,17,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6210.0,0.0,0.05,192.7,200.6,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6220.0,0.0,0.05,199.7,211.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6225.0,0.0,0.05,209.0,217.1,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6230.0,0.0,0.05,210.6,222.5,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6240.0,0.0,0.05,219.0,234.3,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6250.0,0.0,0.05,234.0,244.3,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6275.0,0.0,0.05,254.0,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6300.0,0.0,0.05,284.0,296.9,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6325.0,0.0,0.05,303.4,321.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6350.0,0.0,0.05,328.4,346.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6375.0,0.0,0.05,353.4,371.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6400.0,0.0,0.05,378.4,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6500.0,0.0,0.05,484.0,496.9,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:08.000000000",6013.82,6600.0,0.0,0.05,578.4,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,42868.9,0.0,576406.6055399999]
["2025-06-10T09:32:19.000000000",6015.21,5770.0,241.1,247.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,202,851,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5775.0,236.1,242.0,0.0,0.1,0.998,-0.002,0.0,32,0,0.0,5562,334,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5780.0,226.4,241.0,0.0,0.1,0.998,-0.002,0.0,9,0,0.0,1065,144,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5785.0,226.1,232.0,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,83,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5790.0,221.1,227.0,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5795.0,216.1,222.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5800.0,211.1,217.0,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,1,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5805.0,206.2,212.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5810.0,201.2,207.0,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5815.0,195.5,202.8,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5820.0,191.2,197.0,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5825.0,186.2,192.0,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,6,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5830.0,181.2,187.0,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,1,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5835.0,176.2,182.0,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5840.0,171.2,177.0,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5845.0,165.6,172.8,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5850.0,161.2,167.0,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,37,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5855.0,156.2,162.0,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,276,135,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5860.0,151.2,157.0,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,41,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5865.0,146.2,152.0,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,125,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5870.0,141.2,147.0,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,28,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5875.0,136.2,142.1,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,42,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5880.0,131.2,137.1,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,80,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5885.0,126.2,132.1,0.1,0.15,0.993,-0.007,0.0,16,0,0.0,1022,90,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5890.0,121.3,127.1,0.15,0.2,0.99,-0.01,0.0,107,0,0.0,1438,172,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5895.0,116.3,122.1,0.15,0.2,0.99,-0.01,0.001,41,0,0.001,1074,96,111.5,43510.49999999999,-6213.711930000001,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5900.0,113.8,115.1,0.15,0.25,0.988,-0.011,0.001,276,9,0.001,2805,651,308.1,43510.49999999999,-15212.46609,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5905.0,108.8,110.1,0.2,0.25,0.987,-0.013,0.001,39,0,0.001,1884,79,192.3,43510.49999999999,-11098.06245,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5910.0,103.8,105.2,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,240,258.7,43510.49999999999,-14574.853830000002,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5915.0,98.9,100.0,0.25,0.35,0.981,-0.019,0.001,93,0,0.001,808,224,90.1,43510.49999999999,-4300.875150000001,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5920.0,93.9,95.1,0.3,0.35,0.979,-0.02,0.001,130,3,0.001,1699,730,182.9,43510.49999999999,-9437.86449,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5925.0,89.0,90.1,0.35,0.45,0.976,-0.024,0.001,172,0,0.001,1601,323,177.29999999999998,43510.49999999999,-8595.73509,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5930.0,84.0,85.3,0.45,0.5,0.972,-0.028,0.001,117,0,0.001,1388,293,150.5,43510.49999999999,-7645.331910000001,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5935.0,79.3,79.8,0.5,0.6,0.966,-0.033,0.002,127,0,0.002,1137,464,252.8,43510.49999999999,-12150.7242,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5940.0,74.4,74.9,0.6,0.7,0.961,-0.039,0.002,149,4,0.002,1207,632,271.20000000000005,43510.49999999999,-12728.184360000005,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5945.0,69.5,70.1,0.75,0.85,0.953,-0.047,0.002,61,0,0.002,1233,635,258.8,43510.49999999999,-14099.65224,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5950.0,64.7,65.2,0.9,1.0,0.944,-0.056,0.003,372,3,0.003,5948,656,1896.0,43510.49999999999,-100622.43288,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5955.0,59.9,60.4,1.1,1.2,0.932,-0.068,0.003,170,2,0.003,941,839,333.3,43510.49999999999,-13913.180729999998,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5960.0,55.2,55.7,1.35,1.45,0.918,-0.082,0.004,192,3,0.004,1306,678,599.2,43510.49999999999,-26803.775760000004,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5965.0,50.5,51.0,1.7,1.75,0.902,-0.098,0.005,144,4,0.005,1040,768,592.0,43510.49999999999,-26948.140800000005,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5970.0,45.9,46.4,2.1,2.15,0.881,-0.119,0.005,166,1,0.005,1651,681,908.5,43510.49999999999,-44662.934250000006,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5975.0,41.4,41.9,2.6,2.7,0.857,-0.143,0.006,443,15,0.006,1574,633,1210.2,43510.49999999999,-40819.21506000001,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5980.0,37.0,37.5,3.2,3.3,0.829,-0.171,0.007,251,4,0.007,1096,934,942.9,43510.49999999999,-35579.96715000001,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5985.0,32.8,33.2,3.9,4.1,0.794,-0.205,0.008,289,18,0.008,1162,816,1160.8,43510.49999999999,-42010.22664,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5990.0,28.8,29.2,4.9,5.0,0.755,-0.245,0.009,609,143,0.009,1240,453,1664.1,43510.49999999999,-34160.37758999999,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,5995.0,24.9,25.3,6.0,6.2,0.711,-0.289,0.01,245,25,0.01,533,289,778.0,43510.49999999999,-17323.8048,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6000.0,21.4,21.7,7.4,7.6,0.661,-0.339,0.011,2037,94,0.011,1594,437,3994.1,43510.49999999999,29312.118330000005,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6005.0,18.1,18.3,9.1,9.3,0.607,-0.393,0.011,964,161,0.011,880,184,2028.4,43510.49999999999,5558.054039999997,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6010.0,15.1,15.3,11.1,11.2,0.55,-0.45,0.012,1154,596,0.012,736,561,2268.0,43510.49999999999,30172.293360000003,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6015.0,12.3,12.5,13.3,13.5,0.489,-0.51,0.012,1179,837,0.013,580,431,2168.8,43510.49999999999,39748.50768,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6020.0,9.9,10.1,15.9,16.1,0.427,-0.573,0.012,1566,447,0.012,519,114,2502.0000000000005,43510.49999999999,75575.09844,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6025.0,7.8,8.0,18.8,19.0,0.365,-0.635,0.012,892,348,0.012,290,24,1418.4,43510.49999999999,43453.87704,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6030.0,6.0,6.2,22.0,22.2,0.305,-0.695,0.011,1571,819,0.011,539,30,2320.9999999999995,43510.49999999999,68284.66392,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6035.0,4.5,4.7,25.4,25.9,0.249,-0.751,0.01,1292,375,0.01,102,9,1394.0,43510.49999999999,71580.99900000001,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6040.0,3.4,3.5,29.2,29.6,0.198,-0.802,0.009,1563,1340,0.009,54,10,1455.3,43510.49999999999,81692.56700999998,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6045.0,2.45,2.55,33.3,33.8,0.155,-0.845,0.008,1288,993,0.008,18,7,1044.8,43510.49999999999,61114.5336,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6050.0,1.75,1.85,37.5,38.1,0.118,-0.882,0.007,7507,989,0.007,173,11,5376.0,43510.49999999999,308808.85098000005,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6055.0,1.2,1.3,42.0,42.5,0.089,-0.911,0.005,1349,879,0.005,16,4,682.5,43510.49999999999,40091.37465,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6060.0,0.85,0.95,46.6,47.2,0.067,-0.934,0.004,2983,835,0.004,54,0,1214.8,43510.49999999999,70474.20036000002,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6065.0,0.6,0.7,51.4,51.9,0.049,-0.951,0.003,1180,1068,0.003,22,5,360.6,43510.49999999999,20896.83954,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6070.0,0.45,0.5,56.2,56.7,0.038,-0.962,0.003,1464,1048,0.003,60,1,457.2,43510.49999999999,25336.064520000007,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6075.0,0.3,0.4,60.5,61.8,0.029,-0.971,0.002,2011,1048,0.002,97,4,421.6,43510.49999999999,23026.22388,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6080.0,0.25,0.3,65.5,66.7,0.023,-0.977,0.002,2593,401,0.002,78,0,534.1999999999999,43510.49999999999,30256.5063,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6085.0,0.2,0.25,70.0,72.4,0.018,-0.981,0.001,2524,193,0.001,32,0,255.6,43510.49999999999,14989.90332,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6090.0,0.15,0.2,75.0,77.3,0.014,-0.985,0.001,1768,226,0.001,29,0,179.7,43510.49999999999,10460.45019,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6095.0,0.15,0.2,80.0,82.3,0.014,-0.986,0.001,1403,189,0.001,9,0,141.2,43510.49999999999,8385.20274,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6100.0,0.1,0.15,85.1,87.2,0.01,-0.99,0.001,6756,629,0.001,38,9,679.4000000000001,43510.49999999999,40410.18078,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6105.0,0.1,0.15,89.9,92.3,0.01,-0.99,0.001,1067,52,0.001,32,0,109.9,43510.49999999999,6225.742349999999,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6110.0,0.05,0.15,94.9,97.3,0.008,-0.992,0.001,1626,787,0.001,12,0,163.8,43510.49999999999,9708.54894,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6115.0,0.05,0.1,97.4,104.6,0.006,-0.994,0.0,1920,159,0.0,4,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6120.0,0.05,0.1,102.5,109.6,0.006,-0.994,0.0,933,32,0.0,14,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6125.0,0.05,0.1,108.2,114.0,0.005,-0.994,0.0,1418,67,0.0,24,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6130.0,0.05,0.1,112.6,119.6,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6135.0,0.05,0.1,118.1,124.0,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6140.0,0.0,0.05,123.1,129.0,0.002,-0.998,0.0,672,454,0.0,8,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6145.0,0.0,0.05,127.3,134.6,0.002,-0.998,0.0,415,687,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6150.0,0.0,0.05,133.1,139.0,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6155.0,0.0,0.05,137.5,144.6,0.002,-0.998,0.0,40,5,0.0,3,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6160.0,0.0,0.05,142.3,149.6,0.002,-0.998,0.0,282,7,0.0,1,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6165.0,0.0,0.05,147.3,154.6,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6170.0,0.0,0.05,152.5,159.5,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6175.0,0.0,0.05,158.1,164.0,0.002,-0.998,0.0,1184,10,0.0,6,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6180.0,0.0,0.05,162.2,169.5,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6190.0,0.0,0.05,172.4,179.5,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6200.0,0.0,0.05,182.2,189.5,0.001,-0.998,0.0,1415,19,0.0,17,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6210.0,0.0,0.05,192.2,199.5,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6220.0,0.0,0.05,199.7,211.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6225.0,0.0,0.05,208.1,213.9,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6230.0,0.0,0.05,210.6,222.7,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6240.0,0.0,0.05,218.9,233.6,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6250.0,0.0,0.05,233.1,238.9,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6275.0,0.0,0.05,254.0,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6300.0,0.0,0.05,283.1,288.9,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6325.0,0.0,0.05,303.4,321.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6350.0,0.0,0.05,328.4,346.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6375.0,0.0,0.05,353.4,371.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6400.0,0.0,0.05,378.4,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6500.0,0.0,0.05,483.1,488.9,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6600.0,0.0,0.05,578.4,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:19.000000000",6015.21,6800.0,0.0,0.05,778.4,796.7,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,43510.49999999999,0.0,616661.2835700001]
["2025-06-10T09:32:31.000000000",6013.49,5765.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1941,204,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5770.0,239.5,245.4,0.05,0.1,0.999,-0.001,0.0,8,0,0.0,202,892,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5775.0,234.5,240.4,0.05,0.1,0.998,-0.002,0.0,32,0,0.0,5562,334,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5780.0,225.0,239.9,0.05,0.1,0.998,-0.002,0.0,9,0,0.0,1065,144,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5785.0,224.5,230.4,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,83,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5790.0,219.5,225.4,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5795.0,214.5,220.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5800.0,209.5,215.4,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,1,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5805.0,204.5,210.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5810.0,199.5,205.4,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5815.0,193.8,201.3,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5820.0,189.5,195.4,0.05,0.1,0.997,-0.003,0.0,39,0,0.0,578,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5825.0,184.5,190.4,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,6,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5830.0,179.5,185.4,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,1,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5835.0,174.5,180.4,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5840.0,169.5,175.4,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5845.0,163.4,171.3,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,1,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5850.0,159.5,165.4,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,37,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5855.0,154.5,160.4,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,276,143,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5860.0,149.5,155.4,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,41,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5865.0,144.5,150.4,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,136,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5870.0,139.5,145.4,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,33,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5875.0,134.6,140.4,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,43,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5880.0,129.6,135.5,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,81,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5885.0,124.6,130.5,0.1,0.2,0.993,-0.007,0.0,16,0,0.0,1022,96,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5890.0,119.6,125.5,0.15,0.2,0.99,-0.01,0.0,107,0,0.0,1438,172,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5895.0,114.6,120.5,0.15,0.25,0.99,-0.01,0.001,41,0,0.001,1074,99,111.5,43510.49999999999,-6211.93517,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5900.0,112.1,113.1,0.2,0.25,0.988,-0.011,0.001,276,9,0.001,2805,652,308.1,43510.49999999999,-15208.116209999998,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5905.0,107.2,108.1,0.2,0.3,0.987,-0.013,0.001,39,0,0.001,1884,91,192.3,43510.49999999999,-11094.88905,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5910.0,102.2,103.2,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,262,258.7,43510.49999999999,-14570.686270000002,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5915.0,97.2,98.1,0.3,0.35,0.981,-0.019,0.001,93,0,0.001,808,229,90.1,43510.49999999999,-4299.645350000001,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5920.0,92.3,93.3,0.35,0.4,0.979,-0.02,0.001,130,3,0.001,1699,753,182.9,43510.49999999999,-9435.16581,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5925.0,87.4,88.3,0.4,0.45,0.976,-0.024,0.001,172,0,0.001,1601,333,177.29999999999998,43510.49999999999,-8593.27721,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5930.0,82.6,83.1,0.45,0.55,0.972,-0.028,0.001,117,0,0.001,1388,294,150.5,43510.49999999999,-7643.14579,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5935.0,77.7,78.2,0.55,0.65,0.966,-0.033,0.002,127,0,0.002,1137,489,252.8,43510.49999999999,-12147.2498,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5940.0,72.8,73.4,0.7,0.75,0.961,-0.039,0.002,149,4,0.002,1207,638,271.20000000000005,43510.49999999999,-12724.544840000002,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5945.0,67.9,68.5,0.85,0.9,0.953,-0.047,0.002,61,0,0.002,1233,668,258.8,43510.49999999999,-14095.62056,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5950.0,63.1,63.7,1.0,1.1,0.944,-0.056,0.003,372,3,0.003,5948,730,1896.0,43510.49999999999,-100593.66072,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5955.0,58.3,58.9,1.25,1.3,0.932,-0.068,0.003,170,2,0.003,941,893,333.3,43510.49999999999,-13909.202369999995,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5960.0,53.6,54.2,1.5,1.6,0.918,-0.082,0.004,192,3,0.004,1306,718,599.2,43510.49999999999,-26796.11144,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5965.0,49.0,49.5,1.85,1.95,0.902,-0.098,0.005,144,7,0.005,1040,820,592.0,43510.49999999999,-26940.4352,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5970.0,44.4,45.0,2.3,2.35,0.881,-0.119,0.005,166,2,0.005,1651,716,908.5,43510.49999999999,-44650.163250000005,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5975.0,40.0,40.5,2.8,2.9,0.857,-0.143,0.006,443,17,0.006,1574,666,1210.2,43510.49999999999,-40807.54314000001,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5980.0,35.7,36.2,3.5,3.6,0.829,-0.171,0.007,251,4,0.007,1096,1019,942.9,43510.49999999999,-35569.79335000001,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5985.0,31.5,32.0,4.3,4.5,0.794,-0.205,0.008,289,18,0.008,1162,881,1160.8,43510.49999999999,-41998.21416,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5990.0,27.6,28.0,5.3,5.5,0.755,-0.245,0.009,609,168,0.009,1240,497,1664.1,43510.49999999999,-34150.60970999999,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,5995.0,23.8,24.2,6.5,6.7,0.711,-0.289,0.01,245,25,0.01,533,310,778.0,43510.49999999999,-17318.851199999997,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6000.0,20.3,20.6,8.0,8.2,0.661,-0.339,0.011,2037,101,0.011,1594,505,3994.1,43510.49999999999,29303.736770000007,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6005.0,17.1,17.4,9.8,10.0,0.607,-0.393,0.011,964,171,0.011,880,229,2028.4,43510.49999999999,5556.464759999997,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6010.0,14.2,14.4,11.9,12.1,0.55,-0.45,0.012,1154,672,0.012,736,593,2268.0,43510.49999999999,30163.66584,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6015.0,11.6,11.8,14.2,14.4,0.489,-0.51,0.012,1179,929,0.013,580,536,2168.8,43510.49999999999,39737.14192,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6020.0,9.3,9.5,16.9,17.1,0.427,-0.573,0.012,1566,568,0.012,519,165,2502.0000000000005,43510.49999999999,75553.48836,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6025.0,7.3,7.5,19.9,20.2,0.365,-0.635,0.012,892,418,0.012,290,24,1418.4,43510.49999999999,43441.45176,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6030.0,5.6,5.8,23.2,23.5,0.305,-0.695,0.011,1571,894,0.011,539,34,2320.9999999999995,43510.49999999999,68265.13848000001,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6035.0,4.2,4.4,26.7,27.1,0.249,-0.751,0.01,1292,428,0.01,102,9,1394.0,43510.49999999999,71560.531,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6040.0,3.1,3.2,30.6,31.0,0.198,-0.802,0.009,1563,1419,0.009,54,10,1455.3,43510.49999999999,81669.20768999998,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6045.0,2.25,2.35,34.6,35.2,0.155,-0.845,0.008,1288,1055,0.008,18,7,1044.8,43510.49999999999,61097.0584,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6050.0,1.6,1.7,39.0,39.5,0.118,-0.882,0.007,7507,1137,0.007,173,12,5376.0,43510.49999999999,308720.54962,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6055.0,1.1,1.2,43.5,44.1,0.089,-0.911,0.005,1349,997,0.005,16,4,682.5,43510.49999999999,40079.91085,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6060.0,0.8,0.85,48.2,48.7,0.067,-0.934,0.004,2983,1021,0.004,54,0,1214.8,43510.49999999999,70454.04884,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6065.0,0.55,0.65,53.0,53.5,0.049,-0.951,0.003,1180,1112,0.003,22,5,360.6,43510.49999999999,20890.86426,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6070.0,0.4,0.45,57.5,58.5,0.038,-0.962,0.003,1464,1096,0.003,60,1,457.2,43510.49999999999,25328.819880000003,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6075.0,0.3,0.35,62.4,63.4,0.029,-0.971,0.002,2011,1081,0.002,97,4,421.6,43510.49999999999,23019.639720000003,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6080.0,0.2,0.3,67.4,68.3,0.023,-0.977,0.002,2593,406,0.002,78,0,534.1999999999999,43510.49999999999,30247.8547,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6085.0,0.2,0.25,71.9,74.0,0.018,-0.981,0.001,2524,203,0.001,32,0,255.6,43510.49999999999,14985.617079999998,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6090.0,0.15,0.2,76.8,79.0,0.014,-0.985,0.001,1768,229,0.001,29,0,179.7,43510.49999999999,10457.45911,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6095.0,0.1,0.15,81.8,84.0,0.014,-0.986,0.001,1403,191,0.001,9,0,141.2,43510.49999999999,8382.80506,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6100.0,0.1,0.15,86.8,88.9,0.01,-0.99,0.001,6756,647,0.001,38,9,679.4000000000001,43510.49999999999,40398.62582,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6105.0,0.1,0.15,91.8,93.9,0.01,-0.99,0.001,1067,52,0.001,32,0,109.9,43510.49999999999,6223.962149999999,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6110.0,0.05,0.15,96.8,98.9,0.008,-0.992,0.001,1626,791,0.001,12,0,163.8,43510.49999999999,9705.77286,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6115.0,0.05,0.1,99.0,106.6,0.006,-0.994,0.0,1920,166,0.0,4,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6120.0,0.05,0.1,104.0,111.6,0.006,-0.994,0.0,933,32,0.0,14,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6125.0,0.05,0.1,109.8,115.7,0.005,-0.994,0.0,1418,67,0.0,24,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6130.0,0.05,0.1,113.8,121.4,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6135.0,0.05,0.1,119.8,125.6,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6140.0,0.0,0.05,124.7,130.6,0.002,-0.998,0.0,672,474,0.0,8,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6145.0,0.0,0.05,128.8,136.3,0.002,-0.998,0.0,415,687,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6150.0,0.0,0.05,134.7,140.6,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6155.0,0.0,0.05,138.8,146.3,0.002,-0.998,0.0,40,5,0.0,3,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6160.0,0.0,0.05,143.8,151.3,0.002,-0.998,0.0,282,7,0.0,1,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6165.0,0.0,0.05,148.8,156.3,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6170.0,0.0,0.05,153.8,161.7,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6175.0,0.0,0.05,159.7,165.6,0.002,-0.998,0.0,1184,10,0.0,6,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6180.0,0.0,0.05,163.8,171.7,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6190.0,0.0,0.05,173.8,181.7,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6200.0,0.0,0.05,183.8,191.7,0.001,-0.998,0.0,1415,19,0.0,17,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6210.0,0.0,0.05,193.8,201.7,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6220.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6225.0,0.0,0.05,209.7,215.6,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6230.0,0.0,0.05,210.6,225.4,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6240.0,0.0,0.05,220.1,235.4,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6250.0,0.0,0.05,234.7,240.6,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6275.0,0.0,0.05,254.0,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6300.0,0.0,0.05,284.7,290.6,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6325.0,0.0,0.05,303.4,321.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6350.0,0.0,0.05,328.4,346.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6375.0,0.0,0.05,353.4,371.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6400.0,0.0,0.05,378.4,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6500.0,0.0,0.05,484.7,490.6,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:31.000000000",6013.49,6600.0,0.0,0.05,578.4,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,43510.49999999999,0.0,616484.9543300003]
["2025-06-10T09:32:42.000000000",6014.61,5765.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,1941,306,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5770.0,235.7,245.9,0.0,0.1,0.997,-0.003,0.0,8,0,0.0,202,893,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5775.0,230.7,240.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,5562,334,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5780.0,225.5,241.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,144,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5785.0,220.5,230.9,0.05,0.1,0.997,-0.003,0.0,7,0,0.0,188,83,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5790.0,215.7,226.0,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,4,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5795.0,210.7,221.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,4,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5800.0,208.1,216.0,0.05,0.1,0.997,-0.003,0.0,93,12,0.0,4195,1,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5805.0,200.9,211.0,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5810.0,198.1,206.0,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,5,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5815.0,194.3,202.4,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5820.0,189.3,196.0,0.05,0.1,0.996,-0.003,0.0,39,0,0.0,578,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5825.0,184.3,191.0,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,6,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5830.0,179.3,186.0,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,1,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5835.0,173.9,181.0,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,3,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5840.0,168.9,176.0,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5845.0,163.9,172.4,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,1,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5850.0,158.9,166.0,0.05,0.1,0.996,-0.004,0.0,114,0,0.0,4704,47,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5855.0,153.9,161.0,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,276,143,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5860.0,148.9,156.0,0.05,0.15,0.995,-0.005,0.0,48,0,0.0,957,61,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5865.0,144.0,151.0,0.1,0.15,0.993,-0.006,0.0,23,0,0.0,3033,138,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5870.0,139.3,146.0,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,33,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5875.0,134.3,141.0,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,245,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5880.0,128.9,136.0,0.1,0.15,0.993,-0.007,0.0,56,0,0.0,939,84,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5885.0,124.4,131.1,0.1,0.2,0.991,-0.008,0.0,16,0,0.0,1022,96,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5890.0,119.4,126.1,0.15,0.2,0.99,-0.01,0.0,107,0,0.0,1438,175,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5895.0,114.1,121.1,0.15,0.2,0.989,-0.011,0.001,41,0,0.001,1074,102,111.5,43040.2,-6213.09213,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5900.0,108.8,114.0,0.2,0.25,0.987,-0.013,0.001,276,9,0.001,2805,656,308.1,43040.2,-15210.948689999996,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5905.0,103.8,109.0,0.2,0.25,0.986,-0.014,0.001,39,0,0.001,1884,91,192.3,43040.2,-11096.95545,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5910.0,98.9,104.0,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,264,258.7,43040.2,-14573.40003,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5915.0,97.3,99.1,0.25,0.35,0.981,-0.019,0.001,93,0,0.001,808,247,90.1,43040.2,-4300.446150000001,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5920.0,92.3,94.1,0.3,0.4,0.978,-0.022,0.001,130,3,0.001,1699,772,182.9,43040.2,-9436.92309,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5925.0,87.4,89.1,0.35,0.45,0.975,-0.025,0.001,172,0,0.001,1601,361,177.29999999999998,43040.2,-8594.87769,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5930.0,82.4,83.7,0.45,0.5,0.969,-0.03,0.002,117,0,0.002,1388,346,301.0,43040.2,-15289.13862,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5935.0,77.5,78.8,0.55,0.6,0.965,-0.036,0.002,127,0,0.002,1137,497,252.8,43040.2,-12149.5122,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5940.0,72.7,73.9,0.65,0.7,0.958,-0.042,0.002,149,4,0.002,1207,684,271.20000000000005,43040.2,-12726.91476,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5945.0,67.8,69.1,0.8,0.85,0.95,-0.05,0.002,61,0,0.002,1233,701,258.8,43040.2,-14098.24584,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5950.0,63.0,64.3,0.95,1.05,0.94,-0.06,0.003,372,3,0.003,5948,982,1896.0,43040.2,-100612.39608,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5955.0,58.2,59.5,1.15,1.25,0.927,-0.073,0.003,170,2,0.003,941,922,333.3,43040.2,-13911.792929999998,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5960.0,53.5,54.7,1.45,1.55,0.913,-0.087,0.004,192,5,0.004,1306,750,599.2,43040.2,-26801.10216,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5965.0,48.8,50.0,1.75,1.85,0.894,-0.105,0.005,144,7,0.005,1040,948,592.0,43040.2,-26945.452800000003,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5970.0,44.3,45.5,2.15,2.3,0.873,-0.126,0.006,166,2,0.006,1651,785,1090.2,43040.2,-53590.1751,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5975.0,39.8,41.0,2.7,2.8,0.848,-0.153,0.006,443,18,0.006,1574,833,1210.2,43040.2,-40815.14346000001,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5980.0,35.5,36.7,3.3,3.5,0.818,-0.182,0.007,251,4,0.007,1096,1038,942.9,43040.2,-35576.418150000005,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5985.0,31.7,32.4,4.1,4.3,0.783,-0.217,0.008,289,23,0.008,1162,898,1160.8,43040.2,-42006.03624,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5990.0,27.7,28.4,5.1,5.3,0.742,-0.258,0.009,609,168,0.009,1240,529,1664.1,43040.2,-34156.97018999999,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,5995.0,24.2,24.5,6.3,6.5,0.695,-0.304,0.01,245,30,0.01,533,344,778.0,43040.2,-17322.0768,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6000.0,20.7,21.0,7.8,8.0,0.645,-0.355,0.011,2037,104,0.011,1594,514,3994.1,43040.2,29309.194530000008,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6005.0,17.5,17.7,9.5,9.7,0.591,-0.409,0.011,964,181,0.011,880,275,2028.4,43040.2,5557.499639999997,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6010.0,14.6,14.7,11.5,11.8,0.533,-0.467,0.012,1154,700,0.012,736,673,2268.0,43040.2,30169.28376,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6015.0,11.9,12.1,13.9,14.1,0.472,-0.527,0.013,1179,977,0.013,580,611,2286.7000000000003,43040.2,46835.76807,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6020.0,9.5,9.7,16.5,16.8,0.409,-0.591,0.012,1566,576,0.012,519,170,2502.0000000000005,43040.2,75567.56004,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6025.0,7.4,7.7,19.4,19.7,0.347,-0.653,0.012,892,435,0.012,290,31,1418.4,43040.2,43449.54263999999,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6030.0,5.7,5.9,22.6,23.0,0.289,-0.71,0.011,1571,921,0.011,539,36,2320.9999999999995,43040.2,68277.85272,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6035.0,4.3,4.5,26.2,26.8,0.235,-0.765,0.01,1292,449,0.01,102,11,1394.0,43040.2,71573.859,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6040.0,3.2,3.3,30.0,30.6,0.186,-0.813,0.009,1563,1467,0.009,54,10,1455.3,43040.2,81684.41840999997,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6045.0,2.3,2.4,34.1,34.8,0.145,-0.855,0.008,1288,1073,0.008,18,12,1044.8,43040.2,61108.4376,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6050.0,1.65,1.7,38.5,39.6,0.11,-0.89,0.006,7507,1195,0.006,173,12,4608.0,43040.2,264666.89844,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6055.0,1.15,1.25,42.9,44.2,0.082,-0.917,0.005,1349,1011,0.005,16,4,682.5,43040.2,40087.37565,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6060.0,0.8,0.9,47.6,48.9,0.061,-0.939,0.004,2983,1083,0.004,54,0,1214.8,43040.2,70467.17076000001,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6065.0,0.6,0.65,52.4,53.6,0.046,-0.954,0.003,1180,1159,0.003,22,5,360.6,43040.2,20894.75514,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6070.0,0.4,0.5,56.7,58.5,0.034,-0.965,0.002,1464,1116,0.002,60,1,304.8,43040.2,16889.024879999997,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6075.0,0.3,0.35,61.6,63.4,0.027,-0.973,0.002,2011,1209,0.002,97,4,421.6,43040.2,23023.92708,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6080.0,0.25,0.3,66.5,68.3,0.021,-0.979,0.002,2593,420,0.002,78,0,534.1999999999999,43040.2,30253.4883,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6085.0,0.2,0.25,71.0,73.3,0.018,-0.982,0.001,2524,268,0.001,32,0,255.6,43040.2,14988.40812,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6090.0,0.15,0.2,76.0,78.2,0.014,-0.986,0.001,1768,234,0.001,29,0,179.7,43040.2,10459.40679,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6095.0,0.1,0.2,80.9,83.2,0.01,-0.989,0.001,1403,199,0.001,9,0,141.2,43040.2,8384.36634,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6100.0,0.1,0.15,85.9,88.2,0.01,-0.99,0.001,6756,653,0.001,38,9,679.4000000000001,43040.2,40406.14998,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6105.0,0.1,0.15,90.9,93.2,0.01,-0.99,0.001,1067,175,0.001,32,0,109.9,43040.2,6225.121349999999,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6110.0,0.05,0.15,95.9,98.2,0.008,-0.992,0.001,1626,791,0.001,12,0,163.8,43040.2,9707.58054,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6115.0,0.05,0.1,99.0,105.9,0.006,-0.994,0.0,1920,170,0.0,4,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6120.0,0.05,0.1,104.0,110.9,0.006,-0.994,0.0,933,32,0.0,14,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6125.0,0.05,0.1,109.2,116.2,0.005,-0.994,0.0,1418,68,0.0,24,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6130.0,0.05,0.1,113.8,120.9,0.005,-0.995,0.0,517,5,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6135.0,0.05,0.1,119.2,125.9,0.005,-0.995,0.0,488,34,0.0,12,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6140.0,0.0,0.05,124.2,130.8,0.002,-0.998,0.0,672,557,0.0,8,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6145.0,0.0,0.05,128.8,135.8,0.002,-0.998,0.0,415,687,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6150.0,0.0,0.05,134.2,140.8,0.002,-0.998,0.0,988,7,0.0,18,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6155.0,0.0,0.05,137.7,145.8,0.002,-0.998,0.0,40,5,0.0,3,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6160.0,0.0,0.05,143.8,150.8,0.002,-0.998,0.0,282,7,0.0,1,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6165.0,0.0,0.05,147.7,155.8,0.002,-0.998,0.0,81,3,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6170.0,0.0,0.05,153.8,161.2,0.002,-0.998,0.0,357,0,0.0,7,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6175.0,0.0,0.05,159.1,166.2,0.002,-0.998,0.0,1184,10,0.0,6,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6180.0,0.0,0.05,162.7,171.2,0.002,-0.998,0.0,174,2,0.0,3,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6190.0,0.0,0.05,172.7,181.2,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6200.0,0.0,0.05,182.7,191.2,0.001,-0.998,0.0,1415,19,0.0,17,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6210.0,0.0,0.05,192.7,201.2,0.001,-0.998,0.0,14,2,0.0,2,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6220.0,0.0,0.05,201.8,213.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6225.0,0.0,0.05,209.1,219.2,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6230.0,0.0,0.05,210.6,222.8,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6240.0,0.0,0.05,219.0,234.6,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6250.0,0.0,0.05,234.1,244.3,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6275.0,0.0,0.05,254.0,271.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6300.0,0.0,0.05,284.1,294.4,0.001,-0.999,0.0,42,0,0.0,10,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6325.0,0.0,0.05,303.4,321.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6350.0,0.0,0.05,328.4,346.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6375.0,0.0,0.05,353.4,371.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6400.0,0.0,0.05,378.4,396.6,0.001,-0.999,0.0,25,0,0.0,3,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6500.0,0.0,0.05,484.1,494.4,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:42.000000000",6014.61,6600.0,0.0,0.05,578.4,596.4,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,43040.2,0.0,554559.0712200002]
["2025-06-10T09:32:54.000000000",6016.01,5995.0,25.9,26.2,5.6,5.8,0.715,-0.285,0.01,245,33,0.01,533,392,778.0,43334.1,-17326.1088,625622.92793]
["2025-06-10T09:33:05.000000000",6017.26,5980.0,38.7,39.2,2.85,2.95,0.843,-0.156,0.007,251,4,0.007,1096,1134,942.9,44503.6,-35592.09290000001,693332.76624]
["2025-06-10T09:33:16.000000000",6016.76,6375.0,0.0,0.05,350.3,368.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44503.6,0.0,693275.1542400001]
["2025-06-10T09:33:28.000000000",6019.3,5940.0,77.9,78.5,0.55,0.6,0.963,-0.036,0.002,149,4,0.002,1207,808,271.20000000000005,44140.5,-12736.8388,690901.2733000001]
["2025-06-10T09:33:39.000000000",6018.65,6100.0,0.1,0.15,82.0,83.3,0.012,-0.988,0.001,6756,824,0.001,38,20,679.4000000000001,43763.9,40433.2907,839270.64925]
["2025-06-10T09:33:51.000000000",6017.89,5860.0,153.6,159.2,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,77,0.0,43657.8,0.0,715358.6200799999]
["2025-06-10T09:34:02.000000000",6016.87,5905.0,110.4,111.5,0.2,0.25,0.987,-0.013,0.001,39,4,0.001,1884,128,192.3,44255.1,-11101.125150000002,703883.5369499999]
["2025-06-10T09:34:14.000000000",6016.32,6250.0,0.0,0.05,231.4,237.1,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,44255.1,0.0,703819.1952000001]
["2025-06-10T09:34:25.000000000",6016.15,5815.0,195.4,207.5,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,1,0.0,44332.9,0.0,702066.6565500001]
["2025-06-10T09:34:36.000000000",6015.06,6080.0,0.25,0.3,66.1,67.0,0.024,-0.975,0.002,2593,1071,0.002,78,0,534.1999999999999,44516.9,30255.7518,675304.77114]
["2025-06-10T09:34:48.000000000",6013.8,6210.0,0.0,0.05,193.9,201.0,0.001,-0.999,0.0,14,2,0.0,2,0,0.0,43044.8,0.0,580006.9548]
["2025-06-10T09:34:59.000000000",6013.64,5930.0,82.6,83.2,0.45,0.5,0.972,-0.028,0.001,117,0,0.001,1388,759,150.5,43044.8,-7643.336440000001,579991.5234400001]
["2025-06-10T09:35:11.000000000",6013.45,6210.0,0.0,0.05,193.4,200.7,0.001,-0.998,0.0,14,2,0.0,2,0,0.0,43044.8,0.0,579973.1987000002]
["2025-06-10T09:35:23.000000000",6014.08,6160.0,0.0,0.05,143.7,150.7,0.002,-0.998,0.0,282,44,0.0,1,0,0.0,43044.8,0.0,580033.95968]
["2025-06-10T09:35:34.000000000",6012.73,6050.0,1.5,1.55,39.3,39.8,0.107,-0.893,0.006,7507,2560,0.006,173,22,4608.0,42914.2,264584.17092,572267.5904800002]
["2025-06-10T09:35:57.000000000",6013.38,5815.0,194.0,201.4,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,272,1,0.0,42943.5,0.0,554956.8000599999]
["2025-06-10T09:35:57.000000000",6013.38,6105.0,0.1,0.15,91.2,93.5,0.01,-0.99,0.001,1067,353,0.001,32,0,109.9,42943.5,6223.8483,554956.8000599999]
["2025-06-10T09:36:11.000000000",6014.01,6170.0,0.0,0.05,152.8,160.6,0.002,-0.998,0.0,357,1,0.0,7,0,0.0,42868.9,0.0,576424.8164699998]
["2025-06-10T09:36:22.000000000",6013.3,5930.0,83.4,83.9,0.45,0.5,0.972,-0.028,0.001,117,3,0.001,1388,789,150.5,42585.9,-7642.904300000001,560277.2008999998]
["2025-06-10T09:36:34.000000000",6014.02,6030.0,5.7,5.8,22.4,22.7,0.295,-0.705,0.011,1571,2107,0.011,539,121,2320.9999999999995,43000.3,68271.15504000001,571109.3812600002]
["2025-06-10T09:36:45.000000000",6014.31,5900.0,113.5,114.5,0.2,0.25,0.987,-0.013,0.001,276,34,0.001,2805,845,308.1,43000.3,-15210.18999,571136.9205300001]
["2025-06-10T09:36:57.000000000",6014.43,5885.0,126.7,132.2,0.15,0.2,0.991,-0.009,0.0,16,0,0.0,1022,148,0.0,43710.9,0.0,637487.4789900001]
["2025-06-10T09:37:08.000000000",6016.02,6155.0,0.0,0.05,135.7,143.3,0.002,-0.998,0.0,40,5,0.0,3,0,0.0,44837.8,0.0,683937.2497200001]
["2025-06-10T09:37:20.000000000",6016.86,5870.0,143.7,149.1,0.1,0.15,0.993,-0.006,0.0,287,0,0.0,637,261,0.0,45200.4,0.0,731072.55744]
["2025-06-10T09:37:32.000000000",6015.81,6010.0,15.4,15.7,10.3,10.4,0.58,-0.42,0.012,1154,1503,0.012,736,1511,2268.0,45200.4,30175.302960000005,730944.9782400001]
["2025-06-10T09:37:55.000000000",6015.13,5775.0,237.0,242.4,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,5562,987,0.0,44823.6,0.0,689309.8374799999]
["2025-06-10T09:38:06.000000000",6015.67,5835.0,177.5,182.9,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,678,12,0.0,44863.0,0.0,684956.2175400001]
["2025-06-10T09:38:06.000000000",6015.67,6130.0,0.05,0.1,111.3,118.7,0.005,-0.995,0.0,517,56,0.0,0,0,0.0,44863.0,0.0,684956.2175400001]
["2025-06-10T09:38:18.000000000",6015.46,5890.0,122.6,128.1,0.15,0.2,0.99,-0.01,0.0,107,2,0.0,1438,258,0.0,44863.0,0.0,684932.3065200001]
["2025-06-10T09:38:29.000000000",6015.62,5990.0,29.7,30.1,4.3,4.4,0.774,-0.226,0.009,609,213,0.009,1240,1373,1664.1,44863.0,-34162.70597999999,684950.52444]
["2025-06-10T09:38:41.000000000",6016.08,6110.0,0.1,0.15,92.5,95.1,0.009,-0.991,0.001,1626,1203,0.001,12,0,163.8,45148.7,9709.95312,698244.29304]
["2025-06-10T09:38:53.000000000",6016.57,6010.0,16.1,16.3,9.5,9.7,0.578,-0.422,0.012,1154,1650,0.012,736,1632,2268.0,45299.5,30179.11512,735363.2351100001]
["2025-06-10T09:39:04.000000000",6017.02,6110.0,0.1,0.15,91.8,94.3,0.009,-0.991,0.001,1626,1203,0.001,12,0,163.8,44778.9,9711.47028,775455.4865400001]
["2025-06-10T09:39:16.000000000",6017.11,6075.0,0.4,0.45,56.4,58.7,0.034,-0.966,0.002,2011,2159,0.002,97,4,421.6,44778.9,23033.49708,775467.0854700002]
["2025-06-10T09:39:27.000000000",6018.77,6130.0,0.05,0.1,108.7,115.7,0.005,-0.995,0.0,517,56,0.0,0,0,0.0,43801.7,0.0,802199.7219100002]
["2025-06-10T09:39:39.000000000",6018.09,6300.0,0.0,0.05,280.0,285.4,0.001,-0.999,0.0,42,1,0.0,10,0,0.0,44268.2,0.0,852474.48468]
["2025-06-10T09:39:50.000000000",6016.95,6040.0,3.5,3.6,26.6,27.1,0.212,-0.788,0.01,1563,3640,0.01,54,52,1617.0000000000002,44778.9,90795.7755,775446.4651500001]
["2025-06-10T09:40:02.000000000",6016.86,6085.0,0.25,0.3,67.9,68.8,0.022,-0.978,0.002,2524,1094,0.002,32,0,511.2,44778.9,29988.03024,775434.8662199999]
["2025-06-10T09:40:25.000000000",6017.52,5850.0,164.6,170.0,0.1,0.15,0.994,-0.006,0.0,114,0,0.0,4704,267,0.0,44778.9,0.0,775519.9250399997]
["2025-06-10T09:40:25.000000000",6017.52,6110.0,0.1,0.15,91.9,94.3,0.009,-0.99,0.001,1626,1285,0.001,12,0,163.8,44778.9,9712.277280000002,775519.9250399997]
["2025-06-10T09:40:48.000000000",6017.91,5815.0,197.1,209.0,0.05,0.1,0.997,-0.003,0.0,4,2,0.0,272,2,0.0,44372.7,0.0,791987.0455500002]
["2025-06-10T09:40:48.000000000",6017.91,5965.0,54.0,54.5,1.25,1.3,0.92,-0.08,0.004,144,21,0.004,1040,3186,473.6000000000001,44372.7,-21568.18944,791987.0455500002]
["2025-06-10T09:41:00.000000000",6018.36,6065.0,0.7,0.8,47.1,47.6,0.057,-0.943,0.004,1180,3867,0.004,22,14,480.8,44336.3,27877.04352,821331.60756]
["2025-06-10T09:41:22.000000000",6017.73,5780.0,227.0,246.7,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,1065,239,0.0,44372.7,0.0,791963.3566499999]
["2025-06-10T09:41:22.000000000",6017.73,6085.0,0.25,0.3,67.5,68.1,0.022,-0.978,0.002,2524,1119,0.002,32,0,511.2,44372.7,29992.36632,791963.3566499999]
["2025-06-10T09:41:34.000000000",6018.1,6190.0,0.0,0.05,169.1,176.3,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,44044.2,0.0,822951.1026000002]
["2025-06-10T09:41:45.000000000",6017.25,6375.0,0.0,0.05,349.2,367.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44011.9,0.0,813177.1822500001]
["2025-06-10T09:41:57.000000000",6016.83,6225.0,0.0,0.05,205.6,211.0,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,44171.0,0.0,798649.9468800001]
["2025-06-10T09:42:21.000000000",6016.86,5805.0,209.0,214.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,3,0.0,44778.9,0.0,775434.8662199999]
["2025-06-10T09:42:21.000000000",6016.86,6065.0,0.65,0.75,48.8,49.3,0.055,-0.945,0.004,1180,4251,0.004,22,16,480.8,44778.9,27870.09552,775434.8662199999]
["2025-06-10T09:42:32.000000000",6016.85,6020.0,10.5,10.7,13.6,13.8,0.458,-0.542,0.013,1566,3530,0.013,519,1204,2710.5,44778.9,81895.34535000002,775433.57745]
["2025-06-10T09:42:55.000000000",6017.35,5925.0,92.4,93.2,0.3,0.4,0.979,-0.021,0.001,172,0,0.001,1601,1115,177.29999999999998,44171.0,-8598.793150000001,798718.9696000001]
["2025-06-10T09:42:55.000000000",6017.35,6190.0,0.0,0.05,169.1,176.3,0.002,-0.998,0.0,330,2,0.0,1,0,0.0,44171.0,0.0,798718.9696000001]
["2025-06-10T09:43:07.000000000",6017.36,5985.0,34.7,35.2,2.95,3.1,0.831,-0.168,0.007,289,44,0.007,1162,2393,1015.7,44244.59999999999,-36772.08696,794291.52]
["2025-06-10T09:43:18.000000000",6015.68,6040.0,3.0,3.2,27.8,28.3,0.213,-0.787,0.01,1563,4338,0.01,54,59,1617.0000000000002,44244.59999999999,90776.6112,794069.7600000001]
["2025-06-10T09:43:30.000000000",6014.61,6135.0,0.05,0.1,117.5,122.9,0.005,-0.995,0.0,488,80,0.0,12,0,0.0,45170.2,0.0,690970.4260200001]
["2025-06-10T09:43:53.000000000",6012.74,5945.0,68.1,68.6,0.75,0.8,0.954,-0.046,0.002,61,1,0.002,1233,2438,258.8,43293.3,-14093.86256,589278.5836999998]
["2025-06-10T09:43:53.000000000",6012.74,6155.0,0.0,0.05,138.6,146.7,0.002,-0.998,0.0,40,7,0.0,3,0,0.0,43293.3,0.0,589278.5836999998]
["2025-06-10T09:44:04.000000000",6012.13,6500.0,0.0,0.05,476.9,497.0,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,43293.3,0.0,589218.8006499999]
["2025-06-10T09:44:16.000000000",6011.43,6015.0,10.7,10.8,14.2,14.4,0.458,-0.542,0.013,1179,4791,0.013,580,3495,2286.7000000000003,44516.4,46811.005410000005,550117.98216]
["2025-06-10T09:44:27.000000000",6011.86,6350.0,0.0,0.05,328.3,347.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,44682.6,0.0,530414.38408]
["2025-06-10T09:44:50.000000000",6011.55,5875.0,134.2,139.6,0.15,0.2,0.991,-0.009,0.0,142,0,0.0,5902,1194,0.0,44304.3,0.0,567003.3844500001]
["2025-06-10T09:44:50.000000000",6011.55,6135.0,0.05,0.1,120.6,126.0,0.005,-0.995,0.0,488,82,0.0,12,0,0.0,44304.3,0.0,567003.3844500001]
["2025-06-10T09:45:01.000000000",6013.64,6190.0,0.0,0.05,171.7,179.8,0.001,-0.998,0.0,330,2,0.0,1,0,0.0,44582.7,0.0,541377.9410000001]
["2025-06-10T09:45:13.000000000",6015.58,5995.0,24.7,25.2,5.3,5.5,0.735,-0.265,0.01,245,177,0.01,533,2132,778.0,44981.2,-17324.8704,688567.3491199999]
["2025-06-10T09:45:24.000000000",6014.39,6500.0,0.0,0.05,482.9,488.3,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,44847.6,0.0,672408.802]
["2025-06-10T09:45:36.000000000",6013.75,6150.0,0.0,0.05,133.9,139.2,0.002,-0.998,0.0,988,403,0.0,18,0,0.0,43984.9,0.0,622705.7712500001]
["2025-06-10T09:45:47.000000000",6014.15,6110.0,0.1,0.15,95.3,97.8,0.009,-0.991,0.001,1626,1429,0.001,12,0,163.8,43984.9,9706.8381,622747.1900500001]
["2025-06-10T09:46:10.000000000",6013.3,5875.0,135.8,141.1,0.1,0.15,0.993,-0.007,0.0,142,0,0.0,5902,1297,0.0,43984.9,0.0,622659.1750999999]
["2025-06-10T09:46:21.000000000",6013.26,5975.0,40.1,40.6,2.35,2.45,0.865,-0.135,0.006,443,102,0.006,1574,3642,1210.2,43899.0,-40805.98236000001,603286.3227600002]
["2025-06-10T09:46:33.000000000",6013.64,5945.0,68.9,69.4,0.7,0.75,0.955,-0.045,0.002,61,2,0.002,1233,3009,258.8,43899.0,-14095.972160000005,603324.4466400002]
["2025-06-10T09:46:44.000000000",6013.14,5830.0,180.1,185.5,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,77,0.0,43845.5,0.0,615486.97098]
["2025-06-10T09:46:44.000000000",6013.14,6090.0,0.2,0.25,76.4,78.5,0.017,-0.983,0.001,1768,1375,0.001,29,9,179.7,43845.5,10456.85046,615486.97098]
["2025-06-10T09:47:07.000000000",6013.2,5910.0,103.0,103.9,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,767,258.7,44340.9,-14569.9836,595986.2916]
["2025-06-10T09:47:19.000000000",6014.17,5950.0,64.8,65.2,0.8,0.85,0.947,-0.053,0.003,372,20,0.003,5948,4068,1896.0,44340.9,-100605.03576,596082.4312100003]
["2025-06-10T09:47:19.000000000",6014.17,6230.0,0.0,0.05,208.6,223.5,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,44340.9,0.0,596082.4312100003]
["2025-06-10T09:47:42.000000000",6013.98,5855.0,156.0,161.4,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,276,223,0.0,44425.8,0.0,623661.75396]
["2025-06-10T09:47:42.000000000",6013.98,6065.0,0.55,0.6,51.7,52.2,0.046,-0.954,0.003,1180,4839,0.003,22,18,360.6,44425.8,20892.56652,623661.75396]
["2025-06-10T09:48:05.000000000",6014.76,5830.0,181.8,187.1,0.05,0.1,0.996,-0.004,0.0,42,0,0.0,458,80,0.0,44425.8,0.0,623742.64152]
["2025-06-10T09:48:16.000000000",6015.07,5935.0,79.8,80.6,0.45,0.55,0.97,-0.03,0.002,127,2,0.002,1137,1544,252.8,43984.9,-12150.4414,622842.4532900001]
["2025-06-10T09:48:16.000000000",6015.07,6155.0,0.0,0.05,136.8,144.3,0.002,-0.998,0.0,40,29,0.0,3,0,0.0,43984.9,0.0,622842.4532900001]
["2025-06-10T09:48:39.000000000",6015.76,5955.0,61.4,61.9,0.85,0.95,0.945,-0.055,0.003,170,5,0.003,941,4798,333.3,44596.9,-13914.45288,737646.4754400001]
["2025-06-10T09:48:50.000000000",6015.6,6055.0,1.0,1.1,40.6,41.1,0.086,-0.915,0.005,1349,4953,0.005,16,55,682.5,44596.9,40093.974,737626.8563999998]
["2025-06-10T09:48:50.000000000",6015.6,6120.0,0.05,0.1,100.7,108.1,0.006,-0.994,0.0,933,634,0.0,14,2,0.0,44596.9,0.0,737626.8563999998]
["2025-06-10T09:49:13.000000000",6015.97,5910.0,105.2,106.1,0.2,0.3,0.984,-0.016,0.001,82,0,0.001,2505,794,258.7,45170.2,-14576.695310000005,691126.6655399998]
["2025-06-10T09:49:13.000000000",6015.97,6170.0,0.0,0.05,151.2,158.8,0.002,-0.998,0.0,357,11,0.0,7,0,0.0,45170.2,0.0,691126.6655399998]
["2025-06-10T09:49:25.000000000",6016.63,6085.0,0.25,0.3,67.9,70.1,0.022,-0.978,0.002,2524,1281,0.002,32,0,511.2,44890.49999999999,29986.88392,755225.4474900002]
["2025-06-10T09:49:47.000000000",6017.16,6030.0,5.8,5.9,18.9,19.1,0.319,-0.681,0.013,1571,5016,0.013,539,314,2743.0,45294.59999999999,80726.21856,784433.08056]
["2025-06-10T09:49:59.000000000",6017.2,5790.0,223.8,229.1,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,9,0.0,45131.79999999999,0.0,830036.6367999999]
["2025-06-10T09:50:10.000000000",6015.59,6055.0,1.1,1.15,39.8,40.3,0.087,-0.913,0.006,1349,5171,0.006,16,55,819.0,45122.600000000006,48112.68882,755329.51158]
["2025-06-10T09:50:22.000000000",6015.77,5860.0,153.1,158.4,0.1,0.15,0.994,-0.006,0.0,48,0,0.0,957,479,0.0,44596.9,0.0,737647.7016300001]
["2025-06-10T09:50:34.000000000",6015.44,5910.0,105.2,106.2,0.25,0.3,0.984,-0.016,0.001,82,0,0.001,2505,800,258.7,44596.9,-14575.41112,737607.2373599999]
["2025-06-10T09:50:45.000000000",6016.5,6010.0,15.4,15.5,8.8,8.9,0.57,-0.43,0.013,1154,3268,0.013,736,3651,2457.0,45893.6,32693.661,697962.132]
["2025-06-10T09:50:57.000000000",6016.59,5825.0,188.7,194.0,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,556,0.0,44983.8,0.0,747561.3075000001]
["2025-06-10T09:51:08.000000000",6016.33,6030.0,5.5,5.6,19.6,19.7,0.312,-0.688,0.013,1571,5401,0.013,539,344,2743.0,45120.3,80715.08328,755548.77039]
["2025-06-10T09:51:08.000000000",6016.33,6125.0,0.05,0.1,106.5,111.8,0.006,-0.994,0.0,1418,787,0.0,24,0,0.0,45120.3,0.0,755548.77039]
["2025-06-10T09:51:31.000000000",6017.07,5790.0,224.2,229.6,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,9,0.0,45367.6,0.0,792195.40206]
["2025-06-10T09:51:43.000000000",6016.49,5985.0,34.4,34.8,2.85,2.9,0.834,-0.166,0.008,289,78,0.008,1162,4041,1160.8,45605.2,-42019.16615999999,782865.6788]
["2025-06-10T09:51:43.000000000",6016.49,6375.0,0.0,0.05,349.3,367.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,45605.2,0.0,782865.6788]
["2025-06-10T09:52:06.000000000",6017.86,6010.0,15.9,16.0,8.3,8.5,0.589,-0.411,0.013,1154,3407,0.013,736,3759,2457.0,45478.8,32701.05124,789121.9817999998]
["2025-06-10T09:52:17.000000000",6018.12,6065.0,0.6,0.7,47.5,48.0,0.051,-0.948,0.004,1180,5266,0.004,22,18,480.8,45307.69999999999,27875.93184,833768.3991599997]
["2025-06-10T09:52:29.000000000",6018.67,5865.0,151.5,156.1,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,286,0.0,45463.99999999999,0.0,843251.7790199999]
["2025-06-10T09:52:29.000000000",6018.67,6125.0,0.05,0.15,104.1,108.8,0.007,-0.993,0.0,1418,829,0.0,24,0,0.0,45463.99999999999,0.0,843251.7790199999]
["2025-06-10T09:52:52.000000000",6019.19,6030.0,6.3,6.5,17.5,17.7,0.351,-0.649,0.014,1571,5702,0.014,539,395,2954.0,46178.3,86965.25712,922904.34513]
["2025-06-10T09:53:03.000000000",6020.2,5990.0,32.3,32.7,3.1,3.2,0.821,-0.18,0.008,609,305,0.008,1240,3916,1479.2,46003.8,-30389.9696,913288.4208]
["2025-06-10T09:53:15.000000000",6020.08,6090.0,0.25,0.3,70.1,72.3,0.021,-0.978,0.001,1768,1512,0.001,29,9,179.7,45827.9,10468.91912,909664.1884]
["2025-06-10T09:53:26.000000000",6019.04,5995.0,27.3,27.7,4.0,4.2,0.779,-0.221,0.009,245,289,0.009,533,3114,700.1999999999999,45972.09999999999,-15601.351679999998,917897.5809600004]
["2025-06-10T09:53:37.000000000",6018.37,6105.0,0.15,0.2,85.9,88.4,0.013,-0.987,0.001,1067,785,0.001,32,0,109.9,45972.09999999999,6229.012949999999,917795.4066299998]
["2025-06-10T09:53:37.000000000",6018.37,6220.0,0.0,0.05,195.3,207.4,0.001,-0.999,0.0,37,6,0.0,0,0,0.0,45972.09999999999,0.0,917795.4066299998]
["2025-06-10T09:54:01.000000000",6017.19,5965.0,52.5,53.0,1.2,1.3,0.927,-0.073,0.004,144,30,0.004,1040,5174,473.6000000000001,45293.49999999999,-21565.60896,839115.1970699999]
["2025-06-10T09:54:12.000000000",6016.61,5770.0,243.4,248.1,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,202,1707,0.0,45547.5,0.0,782899.3430300001]
["2025-06-10T09:54:24.000000000",6015.92,5820.0,192.9,197.9,0.05,0.1,0.997,-0.003,0.0,39,20,0.0,578,2,0.0,45323.6,0.0,709649.9550399999]
["2025-06-10T09:54:35.000000000",6015.92,6085.0,0.25,0.3,69.4,71.3,0.022,-0.978,0.002,2524,1461,0.002,32,300,511.2,45323.6,29983.34528,709649.9550399999]
["2025-06-10T09:54:35.000000000",6015.92,6325.0,0.0,0.05,299.6,317.2,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,45323.6,0.0,709649.9550399999]
["2025-06-10T09:54:58.000000000",6014.53,5935.0,79.8,80.2,0.5,0.55,0.969,-0.031,0.002,127,6,0.002,1137,1872,252.8,44618.59999999999,-12149.350600000002,634581.0312399999]
["2025-06-10T09:54:58.000000000",6014.53,6210.0,0.0,0.05,192.3,199.9,0.001,-0.999,0.0,14,3,0.0,2,0,0.0,44618.59999999999,0.0,634581.0312399999]
["2025-06-10T09:55:09.000000000",6015.23,6220.0,0.0,0.05,199.8,211.9,0.001,-0.999,0.0,37,6,0.0,0,0,0.0,45649.3,0.0,706470.71781]
["2025-06-10T09:55:33.000000000",6014.77,6055.0,1.05,1.1,41.4,41.9,0.082,-0.918,0.005,1349,5747,0.005,16,60,682.5,45393.7,40088.442050000005,691427.88535]
["2025-06-10T09:55:44.000000000",6014.98,6155.0,0.0,0.05,136.9,144.4,0.002,-0.998,0.0,40,31,0.0,3,0,0.0,45649.3,0.0,706441.3560599998]
["2025-06-10T09:55:55.000000000",6014.51,5915.0,99.1,99.9,0.25,0.35,0.983,-0.017,0.001,93,3,0.001,808,1032,90.1,44618.59999999999,-4300.374650000001,634578.92108]
["2025-06-10T09:56:07.000000000",6014.52,5990.0,28.2,28.6,4.0,4.2,0.777,-0.223,0.009,609,338,0.009,1240,4547,1664.1,44618.59999999999,-34156.45907999999,634579.9761600001]
["2025-06-10T09:56:19.000000000",6013.54,5770.0,241.2,245.8,0.05,0.1,0.997,-0.003,0.0,8,1,0.0,202,1744,0.0,44904.9,0.0,639040.8551800001]
["2025-06-10T09:56:30.000000000",6014.38,6035.0,3.7,3.8,24.7,25.0,0.226,-0.774,0.011,1292,5097,0.011,102,447,1533.4,44704.9,78728.2342,629735.6579000001]
["2025-06-10T09:56:42.000000000",6014.74,5955.0,60.0,60.5,0.9,1.0,0.941,-0.059,0.003,170,6,0.003,941,5664,333.3,44827.09999999999,-13912.093619999998,640900.6207]
["2025-06-10T09:56:53.000000000",6014.44,5890.0,121.7,126.4,0.15,0.2,0.99,-0.01,0.0,107,3,0.0,1438,488,0.0,44827.09999999999,0.0,640868.6542]
["2025-06-10T09:57:05.000000000",6014.04,6155.0,0.0,0.05,137.5,144.5,0.002,-0.998,0.0,40,31,0.0,3,0,0.0,44643.09999999999,0.0,636002.7721199999]
["2025-06-10T09:57:16.000000000",6013.28,5900.0,110.8,115.5,0.2,0.25,0.987,-0.013,0.001,276,36,0.001,2805,1654,308.1,44880.8,-15207.58512,633222.43712]
["2025-06-10T09:57:28.000000000",6013.48,6010.0,13.6,13.7,10.3,10.4,0.542,-0.458,0.013,1154,4156,0.013,736,4852,2457.0,44750.4,32677.25032,618690.8763199998]
["2025-06-10T09:57:39.000000000",6014.49,5770.0,242.1,246.8,0.05,0.1,0.997,-0.003,0.0,8,1,0.0,202,1744,0.0,44750.4,0.0,618794.7891599999]
["2025-06-10T09:57:51.000000000",6014.11,5870.0,141.8,146.5,0.1,0.15,0.993,-0.007,0.0,287,0,0.0,637,723,0.0,44994.6,0.0,634079.6455199997]
["2025-06-10T09:58:02.000000000",6013.92,6210.0,0.0,0.05,192.3,200.0,0.001,-0.999,0.0,14,3,0.0,2,0,0.0,44994.6,0.0,634059.61344]
["2025-06-10T09:58:02.000000000",6013.92,6275.0,0.0,0.05,252.7,270.8,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,44994.6,0.0,634059.61344]
["2025-06-10T09:58:25.000000000",6014.48,5990.0,27.8,28.3,3.9,4.1,0.782,-0.218,0.009,609,360,0.009,1240,5406,1664.1,44362.6,-34156.23191999999,667655.3958399999]
["2025-06-10T09:58:37.000000000",6014.64,6160.0,0.0,0.05,142.3,149.3,0.002,-0.998,0.0,282,54,0.0,1,0,0.0,44362.6,0.0,667673.15712]
["2025-06-10T09:58:48.000000000",6014.67,5845.0,166.1,173.5,0.05,0.15,0.995,-0.005,0.0,2,0,0.0,456,676,0.0,45142.5,0.0,727564.5565500001]
["2025-06-10T09:59:00.000000000",6014.76,6110.0,0.1,0.15,94.5,96.9,0.009,-0.991,0.001,1626,1843,0.001,12,10,163.8,44994.6,9707.82264,634148.1763199999]
["2025-06-10T09:59:12.000000000",6015.31,6130.0,0.05,0.1,111.4,118.8,0.005,-0.995,0.0,517,428,0.0,0,0,0.0,45193.9,0.0,750439.9990500001]
["2025-06-10T09:59:23.000000000",6014.65,5965.0,50.2,50.6,1.3,1.4,0.921,-0.079,0.004,144,33,0.004,1040,5840,473.6000000000001,45193.9,-21556.5056,750357.66075]
["2025-06-10T09:59:34.000000000",6014.27,6300.0,0.0,0.05,284.1,288.8,0.001,-0.999,0.0,42,1,0.0,10,0,0.0,44994.6,0.0,634096.5146400002]
["2025-06-10T09:59:46.000000000",6013.79,5825.0,186.0,190.7,0.05,0.1,0.996,-0.003,0.0,28,0,0.0,757,569,0.0,44994.6,0.0,634045.90728]
["2025-06-10T09:59:57.000000000",6014.17,5900.0,112.1,116.7,0.15,0.25,0.989,-0.011,0.001,276,36,0.001,2805,1721,308.1,44994.6,-15209.83593,634085.97144]
["2025-06-10T10:00:10.000000000",6014.98,5845.0,165.6,172.9,0.05,0.15,0.995,-0.005,0.0,2,0,0.0,456,678,0.0,44994.6,0.0,634171.37136]
["2025-06-10T10:00:21.000000000",6016.26,5950.0,66.2,66.6,0.65,0.7,0.955,-0.045,0.002,372,33,0.002,5948,5446,1264.0,45404.9,-67093.33152,756767.2966200003]
["2025-06-10T10:00:33.000000000",6015.57,5870.0,142.7,147.4,0.1,0.15,0.993,-0.006,0.0,287,0,0.0,637,723,0.0,45338.7,0.0,759796.56885]
["2025-06-10T10:00:44.000000000",6016.2,5805.0,208.5,213.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,3,0.0,45652.3,0.0,768154.4321999999]
["2025-06-10T10:00:56.000000000",6016.17,6070.0,0.45,0.5,54.5,55.5,0.039,-0.961,0.003,1464,5655,0.003,60,5,457.2,45652.3,25340.108040000006,768150.6017700001]
["2025-06-10T10:01:07.000000000",6017.38,5835.0,179.4,184.0,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,173,0.0,45299.4,0.0,765025.6236799998]
["2025-06-10T10:01:19.000000000",6017.29,5925.0,91.3,92.0,0.25,0.35,0.982,-0.018,0.001,172,1,0.001,1601,2306,177.29999999999998,45192.99999999999,-8598.70741,846139.2852199998]
["2025-06-10T10:01:30.000000000",6017.31,6200.0,0.0,0.05,179.6,186.9,0.001,-0.998,0.0,1415,20,0.0,17,0,0.0,45054.4,0.0,805248.4588200002]
["2025-06-10T10:01:42.000000000",6017.36,5950.0,66.8,67.3,0.6,0.65,0.96,-0.04,0.002,372,40,0.002,5948,5506,1264.0,45262.9,-67105.59872,811555.32584]
["2025-06-10T10:01:53.000000000",6017.7,6110.0,0.1,0.15,92.0,94.4,0.009,-0.99,0.001,1626,1853,0.001,12,10,163.8,45262.9,9712.5678,811601.1812999997]
["2025-06-10T10:02:05.000000000",6017.39,5805.0,209.5,214.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,3,0.0,44936.09999999999,0.0,825748.3775300002]
["2025-06-10T10:02:17.000000000",6017.75,5905.0,110.2,114.9,0.15,0.25,0.988,-0.012,0.001,39,5,0.001,1884,866,192.3,44936.09999999999,-11102.748750000002,825797.77925]
["2025-06-10T10:02:28.000000000",6017.43,6075.0,0.35,0.4,58.2,59.1,0.033,-0.967,0.002,2011,4150,0.002,97,18,421.6,44936.09999999999,23034.722040000004,825753.8666099998]
["2025-06-10T10:02:39.000000000",6017.14,5925.0,91.4,92.1,0.25,0.35,0.981,-0.018,0.001,172,1,0.001,1601,2311,177.29999999999998,44936.09999999999,-8598.49306,825714.0707800002]
["2025-06-10T10:02:51.000000000",6017.6,6025.0,7.1,7.3,15.5,15.7,0.384,-0.616,0.014,892,4735,0.014,290,2756,1654.8000000000002,45327.09999999999,50716.3328,805124.7920000002]
["2025-06-10T10:03:02.000000000",6017.33,6040.0,2.75,2.8,25.9,26.3,0.191,-0.809,0.01,1563,9321,0.01,54,132,1617.0000000000002,45239.09999999999,90801.5097,810383.9177499999]
["2025-06-10T10:03:15.000000000",6016.26,6045.0,1.85,1.9,31.0,31.4,0.137,-0.862,0.008,1288,8365,0.008,18,134,1044.8,45777.9,61125.2016,774491.1985800002]
["2025-06-10T10:03:26.000000000",6016.11,6145.0,0.0,0.05,125.7,133.7,0.002,-0.998,0.0,415,3573,0.0,0,0,0.0,45777.9,0.0,774471.8886300001]
["2025-06-10T10:03:38.000000000",6015.49,5905.0,108.2,112.9,0.2,0.25,0.987,-0.013,0.001,39,5,0.001,1884,870,192.3,45851.49999999999,-11098.57905,769964.6735299999]
["2025-06-10T10:04:00.000000000",6016.22,5815.0,195.3,207.4,0.05,0.1,0.997,-0.003,0.0,4,2,0.0,272,7,0.0,45851.49999999999,0.0,770058.1113400002]
["2025-06-10T10:04:00.000000000",6016.22,6800.0,0.0,0.05,774.6,792.7,0.0,-1.0,0.0,4,0,0.0,1,0,0.0,45851.49999999999,0.0,770058.1113400002]
["2025-06-10T10:04:12.000000000",6016.67,6025.0,6.8,6.9,15.8,16.0,0.37,-0.63,0.014,892,4846,0.014,290,2809,1654.8000000000002,45851.49999999999,50708.49476,770115.70999]
["2025-06-10T10:04:35.000000000",6016.28,5780.0,227.4,245.5,0.05,0.1,0.997,-0.003,0.0,9,8,0.0,1065,242,0.0,45327.09999999999,0.0,804948.1826]
["2025-06-10T10:04:35.000000000",6016.28,5880.0,133.6,138.3,0.1,0.2,0.993,-0.007,0.0,56,0,0.0,939,2155,0.0,45327.09999999999,0.0,804948.1826]
["2025-06-10T10:04:47.000000000",6016.57,5980.0,38.1,38.5,2.05,2.15,0.87,-0.13,0.007,251,84,0.007,1096,7214,942.9,45746.8,-35588.01155000001,789422.1165599999]
["2025-06-10T10:04:58.000000000",6016.42,6375.0,0.0,0.05,349.6,367.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,45746.8,0.0,789402.4353599999]
["2025-06-10T10:05:09.000000000",6017.42,6000.0,21.7,22.0,5.1,5.2,0.71,-0.29,0.012,2037,1139,0.012,1594,7455,4357.200000000001,45746.8,31988.60472,789533.6433600001]
["2025-06-10T10:05:21.000000000",6017.79,6100.0,0.15,0.2,81.7,83.9,0.013,-0.986,0.001,6756,2289,0.001,38,25,679.4000000000001,45697.49999999999,40427.51322,819267.9483899997]
["2025-06-10T10:05:32.000000000",6017.96,5860.0,155.5,160.1,0.1,0.15,0.994,-0.006,0.0,48,0,0.0,957,516,0.0,46098.69999999999,0.0,865713.6357999999]
["2025-06-10T10:05:44.000000000",6017.47,6040.0,2.65,2.75,25.4,25.8,0.19,-0.81,0.011,1563,10082,0.011,54,235,1778.6999999999998,45800.4,99883.98453,847693.0338399999]
["2025-06-10T10:05:55.000000000",6017.91,6250.0,0.0,0.05,230.3,235.0,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,45800.4,0.0,847755.0175200002]
["2025-06-10T10:06:07.000000000",6018.49,5980.0,39.4,39.7,1.85,1.9,0.88,-0.12,0.006,251,88,0.006,1096,7406,808.2,46104.09999999999,-30513.7443,865464.8804899999]
["2025-06-10T10:06:18.000000000",6018.05,5985.0,34.4,34.7,2.4,2.45,0.853,-0.147,0.007,289,134,0.007,1162,6037,1015.7,45870.09999999999,-36776.30355,869542.0264499999]
["2025-06-10T10:06:41.000000000",6017.64,5840.0,174.5,179.2,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,961,0.0,45800.4,0.0,847716.9820800001]
["2025-06-10T10:06:41.000000000",6017.64,6100.0,0.15,0.2,83.3,83.7,0.014,-0.986,0.001,6756,2302,0.001,38,26,679.4000000000001,45800.4,40426.50552,847716.9820800001]
["2025-06-10T10:06:52.000000000",6017.17,5950.0,66.8,67.3,0.6,0.65,0.96,-0.04,0.002,372,46,0.002,5948,5920,1264.0,45638.7,-67103.47984,838570.8627100002]
["2025-06-10T10:07:04.000000000",6017.39,5955.0,62.1,62.6,0.7,0.75,0.953,-0.047,0.003,170,26,0.003,941,6278,333.3,45800.4,-13918.22307,847681.7640800001]
["2025-06-10T10:07:15.000000000",6017.28,6250.0,0.0,0.05,231.3,235.9,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,45825.9,0.0,797488.1702399999]
["2025-06-10T10:07:39.000000000",6017.57,5820.0,194.6,199.3,0.05,0.1,0.997,-0.003,0.0,39,20,0.0,578,2,0.0,45846.7,0.0,817384.58581]
["2025-06-10T10:07:39.000000000",6017.57,6375.0,0.0,0.05,349.6,367.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,45846.7,0.0,817384.58581]
["2025-06-10T10:07:50.000000000",6017.41,6175.0,0.0,0.05,156.2,160.8,0.002,-0.998,0.0,1184,24,0.0,6,0,0.0,45800.4,0.0,847684.58152]
["2025-06-10T10:08:02.000000000",6016.91,5935.0,81.3,81.9,0.35,0.45,0.975,-0.025,0.001,127,7,0.001,1137,2201,126.4,45796.6,-6077.079100000001,798949.3774399997]
["2025-06-10T10:08:13.000000000",6016.65,6230.0,0.0,0.05,207.7,218.9,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,45796.6,0.0,798914.8536]
["2025-06-10T10:08:36.000000000",6015.45,5795.0,212.9,222.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,16,0.0,46059.99999999999,0.0,776257.7297999999]
["2025-06-10T10:08:36.000000000",6015.45,6055.0,0.85,0.9,40.9,41.4,0.074,-0.926,0.005,1349,6719,0.005,16,65,682.5,46059.99999999999,40092.97425,776257.7297999999]
["2025-06-10T10:08:48.000000000",6015.72,6155.0,0.0,0.05,136.3,143.7,0.002,-0.998,0.0,40,45,0.0,3,0,0.0,46137.8,0.0,774560.0443200001]
["2025-06-10T10:09:11.000000000",6017.2,5915.0,101.5,102.4,0.2,0.3,0.984,-0.016,0.001,93,3,0.001,808,3743,90.1,46059.99999999999,-4302.298000000001,776483.5567999999]
["2025-06-10T10:09:11.000000000",6017.2,6175.0,0.0,0.05,156.0,160.6,0.002,-0.998,0.0,1184,24,0.0,6,0,0.0,46059.99999999999,0.0,776483.5567999999]
["2025-06-10T10:09:34.000000000",6016.34,5775.0,238.6,243.3,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,5562,1103,0.0,45746.8,0.0,789391.9387200001]
["2025-06-10T10:09:34.000000000",6016.34,5950.0,66.2,66.7,0.6,0.65,0.96,-0.04,0.002,372,48,0.002,5948,6085,1264.0,45746.8,-67094.22368000001,789391.9387200001]
["2025-06-10T10:09:57.000000000",6015.7,5795.0,217.9,222.6,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,16,0.0,45948.49999999999,0.0,782504.2089000001]
["2025-06-10T10:10:08.000000000",6016.54,5895.0,119.3,123.9,0.15,0.2,0.99,-0.01,0.001,41,25,0.001,1074,775,111.5,46313.7,-6215.08582,778269.5317]
["2025-06-10T10:10:20.000000000",6017.76,5915.0,102.4,103.3,0.2,0.3,0.985,-0.015,0.001,93,3,0.001,808,5783,90.1,46339.4,-4302.698400000001,854004.3926399999]
["2025-06-10T10:10:20.000000000",6017.76,6400.0,0.0,0.05,374.6,392.7,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,46339.4,0.0,854004.3926399999]
["2025-06-10T10:10:32.000000000",6017.69,6010.0,14.7,14.9,7.8,7.9,0.607,-0.393,0.014,1154,5368,0.014,736,6477,2646.0,45774.89999999999,35215.521879999986,846285.79777]
["2025-06-10T10:10:55.000000000",6018.82,5880.0,136.2,140.9,0.1,0.15,0.992,-0.008,0.0,56,0,0.0,939,2258,0.0,46210.4,0.0,864182.1755999998]
["2025-06-10T10:11:06.000000000",6019.28,5870.0,146.4,151.0,0.1,0.15,0.994,-0.006,0.0,287,0,0.0,637,724,0.0,45923.79999999999,0.0,892105.4502399999]
["2025-06-10T10:11:06.000000000",6019.28,6130.0,0.05,0.1,107.5,115.2,0.005,-0.994,0.0,517,480,0.0,0,0,0.0,45923.79999999999,0.0,892105.4502399999]
["2025-06-10T10:11:18.000000000",6019.19,6300.0,0.0,0.05,279.1,283.8,0.001,-0.999,0.0,42,1,0.0,10,1,0.0,45788.19999999999,0.0,898460.4145399998]
["2025-06-10T10:11:29.000000000",6019.45,6155.0,0.0,0.05,132.8,140.1,0.002,-0.998,0.0,40,45,0.0,3,0,0.0,45788.19999999999,0.0,898499.2236999996]
["2025-06-10T10:11:41.000000000",6019.49,6400.0,0.0,0.05,374.6,392.7,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,45603.79999999999,0.0,897999.5571799998]
["2025-06-10T10:12:03.000000000",6019.06,5850.0,166.1,170.8,0.05,0.1,0.996,-0.004,0.0,114,17,0.0,4704,1719,0.0,45739.4,0.0,891567.2434399999]
["2025-06-10T10:12:03.000000000",6019.06,6120.0,0.1,0.15,98.0,104.9,0.009,-0.991,0.001,933,1251,0.001,14,12,94.7,45739.4,5531.516140000001,891567.2434399999]
["2025-06-10T10:12:26.000000000",6019.47,5870.0,146.4,151.1,0.1,0.15,0.994,-0.006,0.0,287,0,0.0,637,725,0.0,45739.4,0.0,891627.97428]
["2025-06-10T10:12:38.000000000",6020.08,5975.0,45.2,45.6,1.3,1.35,0.913,-0.087,0.005,443,141,0.005,1574,7295,1008.5,46524.2,-34043.5524,958890.38256]
["2025-06-10T10:12:38.000000000",6020.08,6090.0,0.25,0.3,69.9,72.1,0.021,-0.978,0.001,1768,1704,0.001,29,9,179.7,46524.2,10468.91912,958890.38256]
["2025-06-10T10:13:01.000000000",6019.79,5825.0,191.6,196.3,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,569,0.0,46393.59999999999,0.0,951199.05748]
["2025-06-10T10:13:01.000000000",6019.79,6085.0,0.25,0.35,65.3,67.5,0.024,-0.976,0.002,2524,1849,0.002,32,310,511.2,46393.59999999999,30002.63336,951199.05748]
["2025-06-10T10:13:24.000000000",6020.16,5855.0,162.1,166.7,0.05,0.15,0.994,-0.006,0.0,19,0,0.0,276,425,0.0,46393.59999999999,0.0,951257.52192]
["2025-06-10T10:13:36.000000000",6020.62,5865.0,152.4,157.1,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,316,0.0,46998.8,0.0,986478.5870000002]
["2025-06-10T10:13:36.000000000",6020.62,6230.0,0.0,0.05,205.5,217.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,46998.8,0.0,986478.5870000002]
["2025-06-10T10:13:59.000000000",6020.45,5975.0,45.6,46.1,1.25,1.3,0.915,-0.085,0.005,443,147,0.005,1574,7374,1008.5,46998.8,-34045.64475,986450.7325]
["2025-06-10T10:14:10.000000000",6019.57,5825.0,191.1,195.8,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,569,0.0,47027.59999999999,0.0,982141.00206]
["2025-06-10T10:14:22.000000000",6019.32,5825.0,191.2,195.8,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,569,0.0,46718.2,0.0,947272.42704]
["2025-06-10T10:14:33.000000000",6019.77,5925.0,93.8,94.5,0.25,0.3,0.983,-0.017,0.001,172,1,0.001,1601,3151,177.29999999999998,46793.59999999999,-8602.251330000001,959924.5637400002]
["2025-06-10T10:14:45.000000000",6019.94,5790.0,226.6,231.3,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,21,0.0,46793.59999999999,0.0,959951.67228]
["2025-06-10T10:14:56.000000000",6018.94,5945.0,73.3,74.0,0.45,0.5,0.969,-0.03,0.002,61,28,0.002,1233,6280,258.8,46943.69999999999,-14108.39536,971222.17734]
["2025-06-10T10:14:56.000000000",6018.94,6040.0,2.7,2.75,24.4,24.8,0.206,-0.794,0.011,1563,11980,0.011,54,338,1778.6999999999998,46943.69999999999,99908.38505999996,971222.17734]
["2025-06-10T10:15:20.000000000",6019.69,5805.0,211.5,216.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,3,0.0,46767.19999999999,0.0,948895.7740800002]
["2025-06-10T10:15:20.000000000",6019.69,6065.0,0.55,0.6,45.7,47.2,0.05,-0.95,0.004,1180,6891,0.004,22,27,480.8,46767.19999999999,27883.20408,948895.7740800002]
["2025-06-10T10:15:32.000000000",6019.26,6160.0,0.0,0.05,137.9,145.2,0.002,-0.998,0.0,282,54,0.0,1,0,0.0,45996.69999999999,0.0,904773.02838]
["2025-06-10T10:15:55.000000000",6020.04,5930.0,88.6,89.5,0.3,0.35,0.98,-0.02,0.001,117,9,0.001,1388,6940,150.5,46720.49999999999,-7651.470840000001,955855.9311600004]
["2025-06-10T10:16:06.000000000",6019.23,6030.0,5.3,5.5,17.0,17.1,0.334,-0.667,0.015,1571,9631,0.015,539,703,3165.0,46720.49999999999,93177.68039999995,955727.3201700002]
["2025-06-10T10:16:18.000000000",6019.49,5780.0,230.7,246.7,0.05,0.1,0.997,-0.003,0.0,9,8,0.0,1065,242,0.0,46975.69999999999,0.0,955166.6537099998]
["2025-06-10T10:16:30.000000000",6019.41,6045.0,1.9,1.95,28.1,28.5,0.15,-0.85,0.009,1288,10336,0.009,18,159,1175.4,46975.69999999999,68801.85629999998,955153.95939]
["2025-06-10T10:16:41.000000000",6019.94,5995.0,27.0,27.4,3.2,3.4,0.799,-0.201,0.01,245,408,0.01,533,6758,778.0,46967.19999999999,-17337.4272,958338.32836]
["2025-06-10T10:16:52.000000000",6019.69,5900.0,116.8,121.5,0.15,0.2,0.99,-0.01,0.001,276,36,0.001,2805,2274,308.1,46909.49999999999,-15223.796009999998,958316.5889300002]
["2025-06-10T10:17:04.000000000",6019.88,6000.0,23.4,23.8,4.1,4.2,0.755,-0.245,0.011,2037,1332,0.011,1594,10046,3994.1,46889.29999999999,29334.87524000001,959671.2099599998]
["2025-06-10T10:17:04.000000000",6019.88,6600.0,0.0,0.05,572.4,589.7,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,46889.29999999999,0.0,959671.2099599998]
["2025-06-10T10:17:27.000000000",6019.98,5790.0,227.4,232.0,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,24,0.0,46797.29999999999,0.0,966899.0876999998]
["2025-06-10T10:17:27.000000000",6019.98,6115.0,0.1,0.15,94.4,96.8,0.009,-0.991,0.001,1920,1222,0.001,4,1,192.4,46797.29999999999,11534.281679999998,966899.0876999998]
["2025-06-10T10:17:50.000000000",6019.88,5880.0,137.1,141.8,0.1,0.15,0.992,-0.008,0.0,56,11,0.0,939,2492,0.0,47097.79999999999,0.0,965974.02432]
["2025-06-10T10:17:50.000000000",6019.88,6500.0,0.0,0.05,478.4,483.0,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,47097.79999999999,0.0,965974.02432]
["2025-06-10T10:18:02.000000000",6020.11,6350.0,0.0,0.05,323.0,339.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47097.79999999999,0.0,966010.93104]
["2025-06-10T10:18:25.000000000",6021.36,6005.0,20.1,20.4,5.0,5.1,0.706,-0.294,0.012,964,1752,0.012,880,6219,2212.8,47653.9,6069.530879999994,1006211.40552]
["2025-06-10T10:18:25.000000000",6021.36,6225.0,0.0,0.05,202.6,207.3,0.001,-0.999,0.0,473,1,0.0,12,0,0.0,47653.9,0.0,1006211.40552]
["2025-06-10T10:18:48.000000000",6020.54,5860.0,157.7,162.3,0.1,0.15,0.994,-0.006,0.0,48,0,0.0,957,537,0.0,47107.9,0.0,1001510.80846]
["2025-06-10T10:18:48.000000000",6020.54,6120.0,0.1,0.15,96.0,103.2,0.009,-0.991,0.001,933,1299,0.001,14,12,94.7,47107.9,5532.876260000001,1001510.80846]
["2025-06-10T10:19:00.000000000",6020.28,6250.0,0.0,0.05,228.1,232.8,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,47187.8,0.0,988939.35504]
["2025-06-10T10:19:23.000000000",6019.98,5995.0,27.2,27.6,3.1,3.3,0.803,-0.196,0.01,245,422,0.01,533,7205,778.0,47470.3,-17337.5424,986596.4622599998]
["2025-06-10T10:19:34.000000000",6019.74,6075.0,0.35,0.45,56.0,56.7,0.034,-0.966,0.002,2011,4501,0.002,97,27,421.6,47259.49999999999,23043.56472,975035.3470200002]
["2025-06-10T10:19:46.000000000",6019.86,5835.0,181.9,186.6,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,678,201,0.0,47259.49999999999,0.0,975054.78378]
["2025-06-10T10:19:57.000000000",6019.83,5960.0,59.9,60.4,0.65,0.7,0.954,-0.046,0.003,192,103,0.003,1306,7888,449.4,47083.59999999999,-20118.27186,971444.04642]
["2025-06-10T10:19:57.000000000",6019.83,6200.0,0.0,0.05,177.3,184.5,0.001,-0.998,0.0,1415,20,0.0,17,0,0.0,47083.59999999999,0.0,971444.04642]
["2025-06-10T10:20:21.000000000",6018.89,5955.0,63.3,63.7,0.6,0.65,0.958,-0.042,0.002,170,42,0.002,941,7024,222.2,46172.59999999999,-9281.128380000002,908322.72768]
["2025-06-10T10:20:32.000000000",6019.32,5925.0,93.8,94.5,0.25,0.3,0.983,-0.017,0.001,172,1,0.001,1601,3223,177.29999999999998,46172.59999999999,-8601.60828,908387.61984]
["2025-06-10T10:20:44.000000000",6019.71,5810.0,206.9,211.5,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,25,0.0,47282.19999999999,0.0,966452.40108]
["2025-06-10T10:20:56.000000000",6019.63,6075.0,0.35,0.4,55.9,56.7,0.032,-0.968,0.002,2011,4540,0.002,97,27,421.6,47151.59999999999,23043.14364,958794.62714]
["2025-06-10T10:20:56.000000000",6019.63,6170.0,0.0,0.05,147.3,154.7,0.002,-0.998,0.0,357,23,0.0,7,0,0.0,47151.59999999999,0.0,958794.62714]
["2025-06-10T10:21:08.000000000",6019.81,6220.0,0.0,0.05,195.6,207.7,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,47269.8,0.0,962447.2228]
["2025-06-10T10:21:19.000000000",6019.26,6200.0,0.0,0.05,177.3,185.0,0.001,-0.998,0.0,1415,20,0.0,17,0,0.0,46383.59999999999,0.0,914590.44144]
["2025-06-10T10:21:43.000000000",6019.53,5790.0,226.4,231.1,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,24,0.0,47269.8,0.0,962402.4564]
["2025-06-10T10:21:43.000000000",6019.53,6165.0,0.0,0.05,142.3,149.7,0.002,-0.998,0.0,81,45,0.0,0,0,0.0,47269.8,0.0,962402.4564]
["2025-06-10T10:22:06.000000000",6018.61,6150.0,0.0,0.05,130.0,134.6,0.002,-0.998,0.0,988,2071,0.0,18,0,0.0,46053.8,0.0,886854.2207200002]
["2025-06-10T10:22:17.000000000",6018.71,5910.0,106.0,110.7,0.2,0.25,0.987,-0.013,0.001,82,0,0.001,2505,1309,258.7,46053.8,-14583.33433,886868.9559199999]
["2025-06-10T10:22:29.000000000",6018.56,6130.0,0.05,0.1,108.4,115.2,0.005,-0.994,0.0,517,683,0.0,0,0,0.0,46226.49999999999,0.0,905028.92288]
["2025-06-10T10:22:29.000000000",6018.56,6800.0,0.0,0.05,773.0,789.7,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,46226.49999999999,0.0,905028.92288]
["2025-06-10T10:22:51.000000000",6018.51,6030.0,5.1,5.2,17.2,17.4,0.319,-0.681,0.014,1571,10394,0.014,539,810,2954.0,46053.8,86955.43248,886839.4855200001]
["2025-06-10T10:23:03.000000000",6018.84,5790.0,226.1,230.8,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,24,0.0,46053.8,0.0,886888.1116800001]
["2025-06-10T10:23:15.000000000",6018.92,5905.0,111.3,115.9,0.15,0.25,0.988,-0.011,0.001,39,16,0.001,1884,1030,192.3,46172.59999999999,-11104.907400000002,908327.25504]
["2025-06-10T10:23:26.000000000",6019.51,6150.0,0.0,0.05,128.5,133.2,0.002,-0.998,0.0,988,2071,0.0,18,0,0.0,46383.59999999999,0.0,914628.42744]
["2025-06-10T10:23:26.000000000",6019.51,6375.0,0.0,0.05,348.0,364.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,46383.59999999999,0.0,914628.42744]
["2025-06-10T10:23:49.000000000",6020.17,5875.0,142.9,147.5,0.1,0.15,0.993,-0.006,0.0,142,5,0.0,5902,1899,0.0,47441.59999999999,0.0,992846.4364]
["2025-06-10T10:23:49.000000000",6020.17,7000.0,0.0,0.05,972.4,989.7,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47441.59999999999,0.0,992846.4364]
["2025-06-10T10:24:12.000000000",6021.08,5870.0,148.3,152.9,0.1,0.15,0.994,-0.006,0.0,287,2,0.0,637,733,0.0,47284.9,0.0,1015364.8258]
["2025-06-10T10:24:24.000000000",6021.33,5840.0,178.3,182.9,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,1230,0.0,46920.0,0.0,1009283.29194]
["2025-06-10T10:24:36.000000000",6021.59,5890.0,128.8,133.4,0.1,0.2,0.992,-0.008,0.0,107,3,0.0,1438,1157,0.0,46717.9,0.0,1030938.3591300003]
["2025-06-10T10:24:47.000000000",6021.81,5990.0,33.0,33.4,2.2,2.25,0.855,-0.145,0.008,609,415,0.008,1240,8692,1479.2,46603.3,-30398.09688,1037877.01893]
["2025-06-10T10:24:47.000000000",6021.81,6400.0,0.0,0.05,372.6,389.7,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,46603.3,0.0,1037877.01893]
["2025-06-10T10:25:10.000000000",6021.4,6115.0,0.1,0.15,93.2,95.6,0.009,-0.991,0.001,1920,1318,0.001,4,1,192.4,46610.99999999999,11537.0024,1038173.6596]
["2025-06-10T10:25:22.000000000",6020.96,6110.0,0.1,0.2,88.5,90.9,0.011,-0.989,0.001,1626,6980,0.001,12,14,163.8,47429.1,9717.82944,1023737.80784]
["2025-06-10T10:25:34.000000000",6021.25,5870.0,148.1,152.7,0.1,0.15,0.994,-0.006,0.0,287,2,0.0,637,735,0.0,47429.1,0.0,1023787.1162500002]
["2025-06-10T10:25:45.000000000",6020.93,6080.0,0.35,0.4,59.5,60.3,0.031,-0.969,0.002,2593,3171,0.002,78,9,534.1999999999999,47486.6,30285.2779,1008529.8587200004]
["2025-06-10T10:25:57.000000000",6021.04,6300.0,0.0,0.05,277.7,282.4,0.001,-0.999,0.0,42,1,0.0,10,1,0.0,47284.9,0.0,1015358.0804000002]
["2025-06-10T10:26:08.000000000",6020.83,5825.0,192.9,197.5,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,603,0.0,47284.9,0.0,1015322.66705]
["2025-06-10T10:26:20.000000000",6020.97,6045.0,2.05,2.1,26.4,26.8,0.159,-0.841,0.01,1288,11429,0.01,18,165,1306.0,47284.9,76466.319,1015346.27595]
["2025-06-10T10:26:32.000000000",6020.72,5845.0,171.9,179.2,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,812,0.0,47139.8,0.0,1020560.20576]
["2025-06-10T10:26:44.000000000",6019.82,5940.0,79.5,80.3,0.3,0.4,0.977,-0.023,0.001,149,26,0.001,1207,6234,135.60000000000002,47284.9,-6368.9695600000005,1015152.3456999998]
["2025-06-10T10:26:55.000000000",6019.87,6225.0,0.0,0.05,202.9,207.6,0.001,-0.999,0.0,473,2,0.0,12,0,0.0,47562.09999999999,0.0,979186.0343300004]
["2025-06-10T10:27:07.000000000",6020.26,5840.0,177.7,182.3,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,1255,0.0,47668.7,0.0,1003703.76746]
["2025-06-10T10:27:18.000000000",6018.73,6060.0,0.65,0.7,42.1,42.6,0.064,-0.936,0.005,2983,9480,0.005,54,75,1518.5,47668.7,88144.30085000001,1003448.68433]
["2025-06-10T10:27:30.000000000",6018.97,5820.0,196.4,201.1,0.05,0.1,0.997,-0.003,0.0,39,20,0.0,578,9,0.0,46501.8,0.0,918169.79762]
["2025-06-10T10:27:41.000000000",6019.3,5780.0,230.7,246.7,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,1065,282,0.0,46501.8,0.0,918220.1378]
["2025-06-10T10:27:53.000000000",6019.13,6180.0,0.0,0.05,157.5,165.0,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,46383.59999999999,0.0,914570.68872]
["2025-06-10T10:28:05.000000000",6018.82,5940.0,78.6,79.3,0.35,0.4,0.975,-0.025,0.001,149,26,0.001,1207,6267,135.60000000000002,46383.59999999999,-6367.9115600000005,914523.58608]
["2025-06-10T10:28:16.000000000",6019.99,6375.0,0.0,0.05,348.0,364.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47269.8,0.0,962476.0011999998]
["2025-06-10T10:28:28.000000000",6020.13,5800.0,217.2,221.9,0.05,0.1,0.997,-0.003,0.0,93,42,0.0,4195,128,0.0,47562.09999999999,0.0,979228.3256700004]
["2025-06-10T10:28:39.000000000",6019.98,5895.0,122.7,127.3,0.15,0.2,0.99,-0.01,0.0,41,25,0.0,1074,1020,0.0,47562.09999999999,0.0,979203.9268199998]
["2025-06-10T10:28:51.000000000",6021.0,6165.0,0.0,0.05,140.9,148.4,0.002,-0.998,0.0,81,45,0.0,0,0,0.0,47562.09999999999,0.0,979369.839]
["2025-06-10T10:29:03.000000000",6021.34,6045.0,2.0,2.1,26.2,26.6,0.162,-0.838,0.01,1288,11688,0.01,18,170,1306.0,47018.8,76471.018,1023206.3062]
["2025-06-10T10:29:14.000000000",6021.39,6020.0,10.4,10.5,9.9,10.0,0.513,-0.487,0.015,1566,15401,0.015,519,6918,3127.5,46960.1,94565.92995,1010202.5789100004]
["2025-06-10T10:29:37.000000000",6020.59,5785.0,232.6,237.3,0.05,0.1,0.997,-0.003,0.0,7,3,0.0,188,96,0.0,46894.4,0.0,993288.97938]
["2025-06-10T10:29:37.000000000",6020.59,6010.0,16.1,16.3,6.3,6.4,0.654,-0.346,0.014,1154,6244,0.014,736,8641,2646.0,46894.4,35232.49267999999,993288.97938]
["2025-06-10T10:29:49.000000000",6020.82,6140.0,0.05,0.1,117.9,122.5,0.005,-0.995,0.0,672,1756,0.0,8,2,0.0,47102.9,0.0,999630.72378]
["2025-06-10T10:30:00.000000000",6020.9,5900.0,118.3,123.0,0.15,0.2,0.99,-0.01,0.001,276,36,0.001,2805,2405,308.1,46894.4,-15226.8561,993340.1238]
["2025-06-10T10:30:11.000000000",6020.78,5955.0,65.7,66.4,0.45,0.55,0.964,-0.036,0.002,170,47,0.002,941,7338,222.2,47050.99999999999,-9284.04276,1002748.86744]
["2025-06-10T10:30:23.000000000",6021.64,6600.0,0.0,0.05,572.4,589.7,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,47050.99999999999,0.0,1002892.0987200002]
["2025-06-10T10:30:34.000000000",6021.14,6020.0,10.3,10.4,9.8,10.0,0.521,-0.479,0.015,1566,15737,0.015,519,7232,3127.5,46727.99999999999,94562.0037,1053759.7114]
["2025-06-10T10:30:46.000000000",6021.31,6120.0,0.1,0.15,98.1,100.6,0.009,-0.991,0.001,933,1337,0.001,14,12,94.7,47101.99999999999,5533.583890000001,1013362.38776]
["2025-06-10T10:30:57.000000000",6021.18,6400.0,0.0,0.05,372.6,389.7,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,47007.19999999999,0.0,1040002.29432]
["2025-06-10T10:31:09.000000000",6020.96,6140.0,0.05,0.1,117.4,122.1,0.005,-0.995,0.0,672,1763,0.0,8,2,0.0,47101.99999999999,0.0,1013303.48416]
["2025-06-10T10:31:21.000000000",6021.34,6350.0,0.0,0.05,323.0,339.7,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47101.99999999999,0.0,1013367.43664]
["2025-06-10T10:31:33.000000000",6021.3,6240.0,0.0,0.05,213.0,229.7,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47007.19999999999,0.0,1040023.0212000002]
["2025-06-10T10:31:44.000000000",6021.3,6095.0,0.2,0.25,73.8,75.8,0.018,-0.982,0.001,1403,1724,0.001,9,5,141.2,47162.99999999999,8393.692200000001,1031593.2012000002]
["2025-06-10T10:31:55.000000000",6021.17,5855.0,163.4,168.1,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,276,554,0.0,46960.1,0.0,1010165.66973]
["2025-06-10T10:32:07.000000000",6021.87,6180.0,0.0,0.05,155.4,162.9,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,46960.1,0.0,1010283.10803]
["2025-06-10T10:32:18.000000000",6021.46,6240.0,0.0,0.05,213.0,229.7,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,46583.8,0.0,1045421.7993600002]
["2025-06-10T10:32:30.000000000",6020.72,5975.0,45.7,46.2,1.05,1.1,0.929,-0.071,0.004,443,154,0.004,1574,9425,806.8,46502.2,-27237.73728,1032023.65664]
["2025-06-10T10:32:41.000000000",6020.64,6075.0,0.35,0.4,54.9,55.5,0.033,-0.967,0.002,2011,4992,0.002,97,31,421.6,47078.79999999999,23047.00992,993802.9622400004]
["2025-06-10T10:32:53.000000000",6020.16,5955.0,65.1,65.6,0.5,0.55,0.964,-0.036,0.002,170,52,0.002,941,7509,222.2,47078.79999999999,-9283.08672,993723.73056]
["2025-06-10T10:33:05.000000000",6020.25,6095.0,0.2,0.25,74.1,76.3,0.018,-0.982,0.001,1403,1727,0.001,9,5,141.2,47566.79999999999,8392.2285,991499.0534999998]
["2025-06-10T10:33:16.000000000",6019.91,6200.0,0.0,0.05,176.1,183.6,0.001,-0.998,0.0,1415,20,0.0,17,1,0.0,47701.49999999999,0.0,986356.23359]
["2025-06-10T10:33:28.000000000",6020.07,5920.0,99.5,100.5,0.2,0.3,0.985,-0.015,0.001,130,20,0.001,1699,2719,182.9,47488.99999999999,-9445.48983,993203.18874]
["2025-06-10T10:33:40.000000000",6020.23,6240.0,0.0,0.05,213.0,229.7,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47488.99999999999,0.0,993229.5858600002]
["2025-06-10T10:34:03.000000000",6019.54,5810.0,207.0,211.7,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,1929,28,0.0,46802.9,0.0,934503.4873]
["2025-06-10T10:34:03.000000000",6019.54,5880.0,137.1,141.8,0.1,0.15,0.993,-0.007,0.0,56,11,0.0,939,2638,0.0,46802.9,0.0,934503.4873]
["2025-06-10T10:34:15.000000000",6019.98,6165.0,0.0,0.05,141.6,148.9,0.002,-0.998,0.0,81,45,0.0,0,0,0.0,47570.9,0.0,978722.3284199998]
["2025-06-10T10:34:26.000000000",6019.69,5925.0,94.0,94.8,0.25,0.3,0.983,-0.017,0.001,172,2,0.001,1601,3364,177.29999999999998,46792.7,-8602.13701,935140.7824300004]
["2025-06-10T10:34:37.000000000",6019.62,6200.0,0.0,0.05,177.1,184.1,0.001,-0.998,0.0,1415,20,0.0,17,1,0.0,46792.7,0.0,935129.9081400002]
["2025-06-10T10:34:49.000000000",6019.86,6155.0,0.0,0.05,132.1,139.3,0.002,-0.998,0.0,40,93,0.0,3,0,0.0,47476.2,0.0,973170.5676000002]
["2025-06-10T10:35:00.000000000",6020.18,6050.0,1.2,1.3,31.4,31.8,0.106,-0.894,0.008,7507,14672,0.008,173,378,6144.000000000001,47606.8,353216.0009600001,980867.9274]
["2025-06-10T10:35:23.000000000",6020.58,5815.0,199.5,211.6,0.05,0.1,0.997,-0.003,0.0,4,2,0.0,272,19,0.0,47606.8,0.0,980933.0994]
["2025-06-10T10:35:23.000000000",6020.58,6125.0,0.05,0.1,102.6,107.2,0.006,-0.994,0.0,1418,6083,0.0,24,0,0.0,47606.8,0.0,980933.0994]
["2025-06-10T10:35:34.000000000",6020.5,6170.0,0.0,0.05,146.6,153.8,0.002,-0.998,0.0,357,27,0.0,7,0,0.0,47287.29999999999,0.0,1000083.3165000004]
["2025-06-10T10:35:46.000000000",6019.96,6800.0,0.0,0.05,773.0,789.7,0.0,-0.999,0.0,4,0,0.0,1,0,0.0,47566.79999999999,0.0,991451.2922400002]
["2025-06-10T10:35:58.000000000",6019.78,6085.0,0.25,0.3,64.7,66.8,0.023,-0.977,0.002,2524,2271,0.002,32,610,511.2,47701.49999999999,30002.58352,986334.9332200002]
["2025-06-10T10:36:21.000000000",6020.14,5790.0,227.5,232.2,0.05,0.1,0.997,-0.003,0.0,23,0,0.0,304,105,0.0,47701.49999999999,0.0,986393.9188600002]
["2025-06-10T10:36:32.000000000",6020.37,5890.0,127.7,132.3,0.1,0.2,0.992,-0.008,0.0,107,3,0.0,1438,1407,0.0,47488.99999999999,0.0,993252.68334]
["2025-06-10T10:36:32.000000000",6020.37,6150.0,0.0,0.05,127.9,132.6,0.002,-0.998,0.0,988,2101,0.0,18,0,0.0,47488.99999999999,0.0,993252.68334]
["2025-06-10T10:36:55.000000000",6020.14,5865.0,152.9,157.5,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,3033,362,0.0,47701.49999999999,0.0,986393.9188600002]
["2025-06-10T10:36:55.000000000",6020.14,6005.0,19.6,20.0,4.7,4.8,0.712,-0.288,0.013,964,1935,0.013,880,8043,2397.2000000000003,47701.49999999999,6573.992880000003,986393.9188600002]
["2025-06-10T10:37:07.000000000",6020.16,7000.0,0.0,0.05,972.4,989.7,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47488.99999999999,0.0,993218.03712]
["2025-06-10T10:37:30.000000000",6020.83,5830.0,188.3,193.0,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,458,104,0.0,46710.7,0.0,1038346.32097]
["2025-06-10T10:37:30.000000000",6020.83,6125.0,0.05,0.15,102.2,106.8,0.007,-0.993,0.0,1418,6124,0.0,24,0,0.0,46710.7,0.0,1038346.32097]
["2025-06-10T10:37:53.000000000",6021.45,5890.0,128.7,133.3,0.1,0.2,0.992,-0.008,0.0,107,3,0.0,1438,1408,0.0,46921.7,0.0,1044667.38195]
["2025-06-10T10:38:04.000000000",6021.32,5795.0,223.7,228.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,21,0.0,46792.3,0.0,1051701.81516]
["2025-06-10T10:38:04.000000000",6021.32,6375.0,0.0,0.05,348.0,364.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,46792.3,0.0,1051701.81516]
["2025-06-10T10:38:27.000000000",6021.13,5845.0,172.2,179.7,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,815,0.0,47168.8,0.0,1011152.44542]
["2025-06-10T10:38:27.000000000",6021.13,6105.0,0.15,0.2,83.6,85.9,0.013,-0.987,0.001,1067,1353,0.001,32,0,109.9,47168.8,6231.869549999999,1011152.44542]
["2025-06-10T10:38:38.000000000",6020.66,6090.0,0.2,0.25,69.0,71.2,0.019,-0.981,0.001,1768,2397,0.001,29,9,179.7,47168.8,10469.92774,1011073.51644]
["2025-06-10T10:39:02.000000000",6020.56,5965.0,55.6,56.0,0.7,0.75,0.949,-0.051,0.003,144,97,0.003,1040,8545,355.2,47488.99999999999,-16183.26528,993284.02992]
["2025-06-10T10:39:02.000000000",6020.56,6275.0,0.0,0.05,248.0,264.7,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,47488.99999999999,0.0,993284.02992]
["2025-06-10T10:39:14.000000000",6020.95,6035.0,4.0,4.1,18.0,18.4,0.273,-0.727,0.014,1292,9703,0.014,102,1115,1951.6,47171.09999999999,100309.027,1007154.4112500004]
["2025-06-10T10:39:25.000000000",6020.95,6080.0,0.3,0.35,58.5,60.6,0.028,-0.972,0.002,2593,3590,0.002,78,19,534.1999999999999,47171.09999999999,30285.378500000003,1007154.4112500004]
["2025-06-10T10:39:48.000000000",6021.33,5845.0,172.2,179.2,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,815,0.0,46860.49999999999,0.0,1031724.78885]
["2025-06-10T10:39:48.000000000",6021.33,6000.0,24.3,24.7,3.4,3.5,0.78,-0.22,0.011,2037,1592,0.011,1594,14320,3994.1,46860.49999999999,29341.941090000008,1031724.78885]
["2025-06-10T10:40:00.000000000",6021.21,6220.0,0.0,0.05,195.8,202.9,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,46921.7,0.0,1044625.74411]
["2025-06-10T10:40:24.000000000",6021.77,5965.0,57.0,57.5,0.65,0.7,0.951,-0.049,0.003,144,97,0.003,1040,8583,355.2,47229.8,-16186.51776,1029493.8427400002]
["2025-06-10T10:40:24.000000000",6021.77,6060.0,0.7,0.75,39.0,39.4,0.063,-0.937,0.005,2983,10553,0.005,54,89,1518.5,47229.8,88188.82165000003,1029493.8427400002]
["2025-06-10T10:40:47.000000000",6021.72,5795.0,224.5,229.1,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,23,0.0,47245.6,0.0,1063580.2732800003]
["2025-06-10T10:40:58.000000000",6021.14,5920.0,100.9,101.9,0.2,0.25,0.986,-0.014,0.001,130,23,0.001,1699,2906,182.9,47245.6,-9447.16866,1063477.8313600002]
["2025-06-10T10:40:58.000000000",6021.14,6180.0,0.0,0.05,154.9,162.4,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,47245.6,0.0,1063477.8313600002]
["2025-06-10T10:41:10.000000000",6021.15,6600.0,0.0,0.05,572.4,589.7,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,47245.6,0.0,1063479.5976]
["2025-06-10T10:41:21.000000000",6020.79,6035.0,3.9,4.0,18.1,18.4,0.272,-0.728,0.014,1292,9884,0.014,102,1121,1951.6,47321.9,100306.3614,1015857.79275]
["2025-06-10T10:41:44.000000000",6021.58,5800.0,218.8,223.5,0.05,0.1,0.997,-0.003,0.0,93,42,0.0,4195,128,0.0,47245.6,0.0,1063555.5459200004]
["2025-06-10T10:41:44.000000000",6021.58,6275.0,0.0,0.05,248.0,264.7,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,47245.6,0.0,1063555.5459200004]
["2025-06-10T10:41:55.000000000",6021.33,6155.0,0.0,0.05,130.6,137.5,0.002,-0.998,0.0,40,93,0.0,3,0,0.0,47245.6,0.0,1063511.3899199998]
["2025-06-10T10:42:18.000000000",6021.25,5920.0,100.5,101.4,0.2,0.25,0.986,-0.014,0.001,130,23,0.001,1699,2913,182.9,47251.2,-9447.34125,1048395.965]
["2025-06-10T10:42:30.000000000",6021.15,6020.0,10.2,10.4,9.5,9.6,0.517,-0.483,0.016,1566,17727,0.016,519,8822,3336.0,47743.7,100866.3048,1033656.8416500002]
["2025-06-10T10:42:41.000000000",6020.76,6000.0,24.0,24.3,3.4,3.5,0.78,-0.22,0.011,2037,1615,0.011,1594,14760,3994.1,47743.7,29339.163480000007,1033589.8899600002]
["2025-06-10T10:42:41.000000000",6020.76,6035.0,3.9,4.0,18.0,18.4,0.276,-0.723,0.014,1292,9939,0.014,102,1121,1951.6,47743.7,100305.8616,1033589.8899600002]
["2025-06-10T10:42:53.000000000",6020.93,6135.0,0.05,0.1,112.0,116.7,0.005,-0.995,0.0,488,177,0.0,12,1,0.0,47532.9,0.0,1022095.0140100002]
["2025-06-10T10:43:16.000000000",6021.15,5965.0,56.3,56.8,0.65,0.7,0.952,-0.048,0.003,144,97,0.003,1040,8641,355.2,47429.99999999999,-16184.8512,1063985.3742]
["2025-06-10T10:43:28.000000000",6021.45,5995.0,28.8,29.1,2.45,2.5,0.827,-0.173,0.009,245,511,0.009,533,10457,700.1999999999999,47429.99999999999,-15607.5984,1064038.3866]
["2025-06-10T10:43:28.000000000",6021.45,6500.0,0.0,0.05,476.2,480.8,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,47429.99999999999,0.0,1064038.3866]
["2025-06-10T10:43:51.000000000",6023.15,5930.0,92.6,93.5,0.25,0.3,0.983,-0.017,0.001,117,13,0.001,1388,7295,150.5,47722.7,-7655.42365,1157077.2307499994]
["2025-06-10T10:43:51.000000000",6023.15,6110.0,0.15,0.2,87.3,87.7,0.013,-0.987,0.001,1626,7161,0.001,12,16,163.8,47722.7,9721.3641,1157077.2307499994]
["2025-06-10T10:44:14.000000000",6024.2,5875.0,146.8,151.9,0.1,0.15,0.994,-0.006,0.0,142,5,0.0,5902,1914,0.0,47722.7,0.0,1157278.941]
["2025-06-10T10:44:14.000000000",6024.2,6135.0,0.05,0.1,108.3,113.4,0.005,-0.995,0.0,488,179,0.0,12,1,0.0,47722.7,0.0,1157278.941]
["2025-06-10T10:44:25.000000000",6023.75,6225.0,0.0,0.05,198.9,204.0,0.001,-0.999,0.0,473,4,0.0,12,1,0.0,48140.09999999999,0.0,1205719.8237499995]
["2025-06-10T10:44:48.000000000",6023.63,5995.0,30.7,31.0,2.15,2.2,0.847,-0.153,0.008,245,548,0.008,533,10756,622.4,47911.99999999999,-13878.443520000004,1182486.7580400002]
["2025-06-10T10:44:48.000000000",6023.63,6090.0,0.25,0.3,65.6,67.8,0.022,-0.978,0.002,1768,2565,0.002,29,10,359.4,47911.99999999999,20950.18514,1182486.7580400002]
["2025-06-10T10:45:00.000000000",6024.49,6170.0,0.0,0.05,141.5,149.0,0.002,-0.998,0.0,357,43,0.0,7,0,0.0,47755.69999999999,0.0,1195951.63235]
["2025-06-10T10:45:11.000000000",6023.86,6110.0,0.15,0.2,85.3,87.7,0.013,-0.987,0.001,1626,7219,0.001,12,16,163.8,47755.69999999999,9722.51004,1195826.5678999997]
["2025-06-10T10:45:23.000000000",6023.78,6230.0,0.0,0.05,199.9,211.0,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,47759.59999999999,0.0,1174058.81712]
["2025-06-10T10:45:34.000000000",6023.95,6135.0,0.05,0.1,108.8,113.4,0.005,-0.995,0.0,488,210,0.0,12,1,0.0,47759.59999999999,0.0,1174091.9507999993]
["2025-06-10T10:45:57.000000000",6023.58,6070.0,0.45,0.5,46.7,47.5,0.043,-0.957,0.003,1464,7918,0.003,60,10,457.2,47759.59999999999,25371.318960000004,1174019.83632]
["2025-06-10T10:46:08.000000000",6024.06,5830.0,192.2,196.8,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,458,119,0.0,47759.59999999999,0.0,1174113.3902400003]
["2025-06-10T10:46:20.000000000",6024.21,6095.0,0.25,0.3,70.2,72.4,0.021,-0.979,0.001,1403,1833,0.001,9,6,141.2,48204.3,8397.74874,1199341.8962699997]
["2025-06-10T10:46:32.000000000",6024.06,5910.0,111.6,116.2,0.15,0.2,0.99,-0.01,0.001,82,3,0.001,2505,1641,258.7,47911.99999999999,-14596.297380000002,1182571.1704800003]
["2025-06-10T10:46:44.000000000",6023.69,5950.0,73.8,74.5,0.35,0.4,0.974,-0.026,0.002,372,119,0.002,5948,8026,1264.0,47911.99999999999,-67176.19088,1182498.5365200003]
["2025-06-10T10:46:44.000000000",6023.69,6230.0,0.0,0.05,199.9,211.0,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,47911.99999999999,0.0,1182498.5365200003]
["2025-06-10T10:47:07.000000000",6023.87,5875.0,146.3,150.9,0.1,0.15,0.994,-0.006,0.0,142,5,0.0,5902,1921,0.0,48073.7,0.0,1191623.8917900005]
["2025-06-10T10:47:19.000000000",6024.64,6070.0,0.5,0.55,44.8,46.3,0.047,-0.953,0.004,1464,7944,0.004,60,10,609.6,48073.7,33834.37824,1191776.21088]
["2025-06-10T10:47:19.000000000",6024.64,6165.0,0.0,0.05,137.2,144.6,0.002,-0.998,0.0,81,46,0.0,0,0,0.0,48073.7,0.0,1191776.21088]
["2025-06-10T10:47:41.000000000",6024.59,5840.0,182.3,186.9,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,1287,0.0,48117.9,0.0,1227034.2698899994]
["2025-06-10T10:47:41.000000000",6024.59,6190.0,0.0,0.05,162.0,169.6,0.002,-0.998,0.0,330,3,0.0,1,1,0.0,48117.9,0.0,1227034.2698899994]
["2025-06-10T10:48:05.000000000",6023.61,5785.0,235.6,240.2,0.0,0.1,0.998,-0.002,0.0,7,3,0.0,188,110,0.0,47763.1,0.0,1162526.6119500005]
["2025-06-10T10:48:16.000000000",6023.23,6050.0,1.4,1.45,28.5,28.8,0.124,-0.876,0.009,7507,17174,0.009,173,444,6911.999999999999,47997.99999999999,397569.3193799999,1170181.07794]
["2025-06-10T10:48:28.000000000",6023.06,6135.0,0.05,0.1,110.2,114.8,0.005,-0.995,0.0,488,247,0.0,12,1,0.0,47997.99999999999,0.0,1170148.05068]
["2025-06-10T10:48:40.000000000",6023.03,5905.0,115.4,120.0,0.15,0.2,0.99,-0.01,0.001,39,18,0.001,1884,1428,192.3,48051.9,-11112.490350000002,1166895.80917]
["2025-06-10T10:48:40.000000000",6023.03,6165.0,0.0,0.05,138.2,146.2,0.002,-0.998,0.0,81,46,0.0,0,0,0.0,48051.9,0.0,1166895.80917]
["2025-06-10T10:49:03.000000000",6022.64,6080.0,0.35,0.4,56.8,58.9,0.031,-0.969,0.002,2593,4161,0.002,78,19,534.1999999999999,47840.9,30293.879200000003,1160604.88648]
["2025-06-10T10:49:15.000000000",6023.44,6025.0,8.6,8.7,10.3,10.5,0.46,-0.54,0.017,892,11993,0.017,290,5333,2009.4,47840.9,61643.88496000001,1160759.0520799998]
["2025-06-10T10:49:27.000000000",6023.43,5785.0,236.1,240.7,0.0,0.1,0.998,-0.002,0.0,7,3,0.0,188,110,0.0,47974.1,0.0,1168708.0526099997]
["2025-06-10T10:49:39.000000000",6023.79,6045.0,2.1,2.15,23.4,23.8,0.174,-0.826,0.011,1288,15008,0.011,18,197,1436.6,47763.1,84152.3463,1162561.35105]
["2025-06-10T10:49:50.000000000",6023.94,6145.0,0.05,0.1,118.2,125.3,0.005,-0.995,0.0,415,5110,0.0,0,0,0.0,48439.49999999999,0.0,1195541.2521]
["2025-06-10T10:49:50.000000000",6023.94,6350.0,0.0,0.05,317.9,336.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48439.49999999999,0.0,1195541.2521]
["2025-06-10T10:50:13.000000000",6023.39,6005.0,21.9,22.2,3.5,3.6,0.766,-0.234,0.012,964,2023,0.012,880,10171,2212.8,48578.9,6071.5771199999945,1202599.9304499996]
["2025-06-10T10:50:24.000000000",6023.14,5840.0,181.0,185.6,0.05,0.1,0.996,-0.004,0.0,43,0,0.0,772,1312,0.0,47924.8,0.0,1171524.82256]
["2025-06-10T10:50:36.000000000",6023.58,5860.0,161.1,165.7,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,968,0.0,47978.7,0.0,1168363.6947]
["2025-06-10T10:50:47.000000000",6023.67,6125.0,0.1,0.15,99.4,104.0,0.009,-0.991,0.001,1418,6330,0.001,24,0,144.2,48135.8,8396.99598,1177844.3371199998]
["2025-06-10T10:50:59.000000000",6023.6,5805.0,216.1,220.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,8,0.0,48135.8,0.0,1177830.6496000006]
["2025-06-10T10:51:10.000000000",6023.75,5980.0,44.3,44.8,0.9,1.0,0.927,-0.073,0.005,251,236,0.005,1096,12164,673.5,48135.8,-25450.343750000004,1177859.9799999995]
["2025-06-10T10:51:10.000000000",6023.75,6350.0,0.0,0.05,317.9,336.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48135.8,0.0,1177859.9799999995]
["2025-06-10T10:51:21.000000000",6023.51,6400.0,0.0,0.05,367.9,386.0,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,48135.8,0.0,1177813.05136]
["2025-06-10T10:51:44.000000000",6022.92,6100.0,0.2,0.25,76.6,78.8,0.017,-0.983,0.001,6756,3150,0.001,38,35,679.4000000000001,48051.9,40461.97656,1166874.4978800004]
["2025-06-10T10:51:55.000000000",6022.76,5860.0,160.2,164.7,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,968,0.0,47997.99999999999,0.0,1170089.76728]
["2025-06-10T10:52:07.000000000",6022.74,5960.0,62.5,63.2,0.45,0.55,0.965,-0.035,0.002,192,137,0.002,1306,9326,299.6,47840.9,-13418.66472,1160624.1571800003]
["2025-06-10T10:52:18.000000000",6022.8,6045.0,1.95,2.0,24.0,24.4,0.166,-0.834,0.011,1288,15159,0.011,18,207,1436.6,47840.9,84138.516,1160635.7195999995]
["2025-06-10T10:52:29.000000000",6022.77,5980.0,43.0,43.4,1.0,1.1,0.924,-0.076,0.005,251,239,0.005,1096,12394,673.5,47840.9,-25446.20325000001,1160629.9383899996]
["2025-06-10T10:52:41.000000000",6023.0,6080.0,0.3,0.4,56.5,58.7,0.03,-0.97,0.002,2593,4250,0.002,78,19,534.1999999999999,47436.0,30295.69,1119169.7680000002]
["2025-06-10T10:52:52.000000000",6023.31,6010.0,17.8,18.0,4.8,4.9,0.697,-0.302,0.014,1154,6829,0.014,736,10888,2646.0,47894.8,35248.41011999999,1157487.43608]
["2025-06-10T10:53:04.000000000",6023.28,5935.0,88.0,89.5,0.25,0.3,0.982,-0.018,0.001,127,9,0.001,1137,3134,126.4,48051.9,-6083.5128,1166944.24392]
["2025-06-10T10:53:15.000000000",6024.48,6220.0,0.0,0.05,191.7,199.7,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48051.9,0.0,1167176.7307199994]
["2025-06-10T10:53:27.000000000",6024.34,5975.0,49.2,49.7,0.75,0.85,0.943,-0.057,0.004,443,206,0.004,1574,10418,806.8,48393.1,-27254.11416,1226730.3298600002]
["2025-06-10T10:53:38.000000000",6023.82,6055.0,0.95,1.05,32.2,32.7,0.092,-0.908,0.007,1349,10975,0.007,16,100,955.5,48389.9,56208.26441999999,1200167.8253399995]
["2025-06-10T10:53:49.000000000",6023.86,5815.0,202.1,214.2,0.05,0.1,0.997,-0.003,0.0,4,2,0.0,272,19,0.0,48578.9,0.0,1202693.7682999996]
["2025-06-10T10:54:01.000000000",6024.19,5915.0,106.7,111.3,0.15,0.2,0.989,-0.011,0.001,93,14,0.001,808,6239,90.1,48578.9,-4307.29585,1202759.6544499998]
["2025-06-10T10:54:01.000000000",6024.19,6400.0,0.0,0.05,367.9,386.0,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,48578.9,0.0,1202759.6544499998]
["2025-06-10T10:54:24.000000000",6024.75,5935.0,89.4,90.1,0.25,0.3,0.982,-0.018,0.001,127,9,0.001,1137,3139,126.4,48240.7,-6084.9975,1218355.06875]
["2025-06-10T10:54:36.000000000",6024.65,6035.0,4.7,4.8,15.3,15.5,0.324,-0.677,0.016,1292,11656,0.016,102,1299,2230.4,48393.1,114709.336,1226793.45485]
["2025-06-10T10:54:47.000000000",6024.56,6240.0,0.0,0.05,209.8,223.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,48393.1,0.0,1226775.12824]
["2025-06-10T10:54:59.000000000",6024.0,6055.0,0.95,1.05,32.0,32.4,0.096,-0.904,0.007,1349,11188,0.007,16,109,955.5,48393.1,56209.944,1226661.096]
["2025-06-10T10:55:11.000000000",6023.78,6155.0,0.0,0.05,127.4,134.7,0.002,-0.998,0.0,40,93,0.0,3,0,0.0,48275.2,0.0,1185034.14428]
["2025-06-10T10:55:22.000000000",6023.72,6180.0,0.0,0.05,152.4,159.7,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,48131.0,0.0,1176625.2750399995]
["2025-06-10T10:55:34.000000000",6023.78,6010.0,18.1,18.4,4.6,4.8,0.706,-0.293,0.014,1154,6935,0.014,736,11097,2646.0,48131.0,35251.16055999999,1176636.9949599998]
["2025-06-10T10:55:34.000000000",6023.78,7000.0,0.0,0.05,967.9,986.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,48131.0,0.0,1176636.9949599998]
["2025-06-10T10:55:59.000000000",6021.15,6035.0,3.8,3.9,17.6,17.9,0.294,-0.707,0.015,1292,11862,0.015,102,1356,2091.0,47907.7,107477.52749999998,1158138.0967500005]
["2025-06-10T10:56:10.000000000",6020.58,5955.0,64.9,65.8,0.5,0.55,0.964,-0.036,0.002,170,53,0.002,941,8443,222.2,47712.1,-9283.73436,1043890.30446]
["2025-06-10T10:56:22.000000000",6021.52,5890.0,128.6,134.5,0.1,0.15,0.993,-0.007,0.0,107,3,0.0,1438,1548,0.0,47390.2,0.0,1084668.4406400002]
["2025-06-10T10:56:33.000000000",6022.33,5990.0,33.8,34.2,1.7,1.8,0.87,-0.13,0.008,609,624,0.008,1240,13654,1479.2,47390.2,-30400.72184,1084814.34756]
["2025-06-10T10:56:44.000000000",6021.85,5920.0,99.6,104.2,0.2,0.25,0.986,-0.014,0.001,130,23,0.001,1699,3038,182.9,47696.7,-9448.28265,1152058.1890499997]
["2025-06-10T10:56:56.000000000",6021.62,6010.0,16.8,17.0,5.3,5.4,0.678,-0.322,0.014,1154,7017,0.014,736,11378,2646.0,47024.7,35238.52023999999,1094844.92678]
["2025-06-10T10:57:07.000000000",6022.23,6110.0,0.1,0.2,86.9,89.3,0.011,-0.989,0.001,1626,7308,0.001,12,16,163.8,47291.8,9719.87922,1110631.70106]
["2025-06-10T10:57:19.000000000",6022.19,5885.0,134.7,139.3,0.1,0.15,0.993,-0.007,0.0,16,0,0.0,1022,1009,0.0,47291.8,0.0,1110624.32418]
["2025-06-10T10:57:30.000000000",6021.79,6130.0,0.05,0.1,105.0,111.8,0.006,-0.994,0.0,517,1176,0.0,0,0,0.0,47155.3,0.0,1102523.50931]
["2025-06-10T10:57:42.000000000",6021.44,6300.0,0.0,0.05,276.5,281.1,0.001,-0.999,0.0,42,1,0.0,10,1,0.0,47209.1,0.0,1095318.00032]
["2025-06-10T10:57:53.000000000",6021.58,5990.0,32.9,33.5,1.75,1.85,0.871,-0.129,0.008,609,624,0.008,1240,13693,1479.2,47394.0,-30396.93584,1091543.8497600004]
["2025-06-10T10:58:05.000000000",6022.16,6160.0,0.0,0.05,134.5,142.2,0.002,-0.998,0.0,282,74,0.0,1,0,0.0,47394.0,0.0,1091648.9875200002]
["2025-06-10T10:58:16.000000000",6022.0,5845.0,172.9,180.3,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,834,0.0,47155.3,0.0,1102561.958]
["2025-06-10T10:58:28.000000000",6020.99,6110.0,0.1,0.2,88.5,90.9,0.011,-0.989,0.001,1626,7312,0.001,12,16,163.8,47394.0,9717.87786,1091436.8992799998]
["2025-06-10T10:58:39.000000000",6020.8,6125.0,0.05,0.15,102.7,107.3,0.007,-0.993,0.0,1418,6450,0.0,24,0,0.0,48027.4,0.0,1054699.6608000002]
["2025-06-10T10:58:51.000000000",6019.69,5960.0,59.7,60.2,0.55,0.65,0.958,-0.042,0.003,192,201,0.003,1306,9668,449.4,47283.6,-20117.80398,935532.0622800004]
["2025-06-10T10:59:03.000000000",6019.44,6275.0,0.0,0.05,246.0,263.9,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,47283.6,0.0,935493.20928]
["2025-06-10T10:59:14.000000000",6019.82,6085.0,0.25,0.3,64.4,66.6,0.023,-0.977,0.002,2524,2553,0.002,32,611,511.2,47644.69999999999,30002.78288,934872.02618]
["2025-06-10T10:59:25.000000000",6020.03,6085.0,0.25,0.3,64.3,66.5,0.023,-0.977,0.002,2524,2553,0.002,32,611,511.2,47196.0,30003.82952,958749.9778]
["2025-06-10T10:59:37.000000000",6020.37,6190.0,0.0,0.05,166.9,173.9,0.002,-0.998,0.0,330,3,0.0,1,1,0.0,47566.5,0.0,994137.6777299998]
["2025-06-10T10:59:49.000000000",6020.34,5945.0,74.7,75.6,0.35,0.45,0.973,-0.027,0.002,61,35,0.002,1233,7566,258.8,47566.5,-14111.676960000004,994132.72386]
["2025-06-10T11:00:00.000000000",6019.84,5880.0,137.2,143.4,0.1,0.15,0.993,-0.007,0.0,56,11,0.0,939,2777,0.0,47775.0,0.0,1000352.9318400006]
["2025-06-10T11:00:23.000000000",6018.33,5800.0,216.1,220.7,0.05,0.1,0.997,-0.003,0.0,93,42,0.0,4195,172,0.0,46669.39999999999,0.0,894239.5813800001]
["2025-06-10T11:00:23.000000000",6018.33,6060.0,0.55,0.6,42.0,42.3,0.053,-0.947,0.004,2983,12489,0.004,54,206,1214.8,46669.39999999999,70510.75428000001,894239.5813800001]
["2025-06-10T11:00:47.000000000",6019.3,5825.0,191.7,196.3,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,622,0.0,47017.29999999999,0.0,907848.8839]
["2025-06-10T11:00:47.000000000",6019.3,5915.0,103.7,104.6,0.2,0.25,0.986,-0.013,0.001,93,18,0.001,808,6322,90.1,47017.29999999999,-4303.799500000001,907848.8839]
["2025-06-10T11:00:58.000000000",6019.42,6180.0,0.0,0.05,157.5,164.7,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,47017.29999999999,0.0,907866.98266]
["2025-06-10T11:01:21.000000000",6019.89,5790.0,227.8,232.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,215,0.0,47106.99999999999,0.0,918743.5720200004]
["2025-06-10T11:01:21.000000000",6019.89,6035.0,3.4,3.6,18.3,18.7,0.251,-0.749,0.014,1292,12995,0.014,102,1409,1951.6,47106.99999999999,100291.3674,918743.5720200004]
["2025-06-10T11:01:44.000000000",6020.11,5805.0,212.9,217.4,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,310,8,0.0,48044.8,0.0,1027536.4552400004]
["2025-06-10T11:01:44.000000000",6020.11,5900.0,118.0,122.6,0.15,0.2,0.99,-0.01,0.001,276,43,0.001,2805,2726,308.1,48044.8,-15224.858189999995,1027536.4552400004]
["2025-06-10T11:01:56.000000000",6020.89,6090.0,0.2,0.25,68.2,70.4,0.019,-0.981,0.001,1768,2834,0.001,29,11,179.7,47964.0,10470.32771,1003044.14866]
["2025-06-10T11:02:07.000000000",6021.49,6600.0,0.0,0.05,571.0,589.0,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,47387.9,0.0,1079442.4048500005]
["2025-06-10T11:02:19.000000000",6021.84,6020.0,10.5,10.6,8.5,8.7,0.526,-0.474,0.017,1566,23151,0.017,519,14095,3544.500000000001,47387.9,107182.73016000004,1079505.1476000005]
["2025-06-10T11:02:31.000000000",6022.53,6055.0,0.85,0.9,33.3,33.8,0.079,-0.921,0.006,1349,12064,0.006,16,126,819.0,47331.2,48168.19494,1106266.4906400002]
["2025-06-10T11:02:53.000000000",6022.58,5880.0,140.1,144.7,0.1,0.15,0.993,-0.007,0.0,56,11,0.0,939,2808,0.0,47574.8,0.0,1115189.0934400002]
["2025-06-10T11:02:53.000000000",6022.58,6140.0,0.05,0.1,115.5,120.0,0.005,-0.995,0.0,672,1837,0.0,8,2,0.0,47574.8,0.0,1115189.0934400002]
["2025-06-10T11:03:05.000000000",6022.35,6020.0,10.4,10.5,8.6,8.7,0.542,-0.458,0.017,1566,23288,0.017,519,14190,3544.500000000001,47574.8,107191.80765000005,1115146.5048]
["2025-06-10T11:03:17.000000000",6021.74,5995.0,28.3,28.8,2.25,2.3,0.845,-0.155,0.009,245,730,0.009,533,13551,700.1999999999999,47542.2,-15608.35008,1112335.8128000004]
["2025-06-10T11:03:28.000000000",6021.62,6600.0,0.0,0.05,571.0,589.0,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,47413.8,0.0,1094790.7322]
["2025-06-10T11:03:51.000000000",6021.18,5860.0,158.4,163.0,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,986,0.0,47598.7,0.0,1090911.37122]
["2025-06-10T11:04:03.000000000",6021.48,5795.0,223.9,234.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,176,0.0,47017.7,0.0,1064049.70932]
["2025-06-10T11:04:14.000000000",6021.46,5880.0,138.8,143.4,0.1,0.15,0.993,-0.007,0.0,56,11,0.0,939,2808,0.0,47570.9,0.0,1104221.3562600005]
["2025-06-10T11:04:14.000000000",6021.46,5975.0,46.7,47.1,0.85,0.95,0.935,-0.065,0.004,443,212,0.004,1574,11329,806.8,47570.9,-27241.08504,1104221.3562600005]
["2025-06-10T11:04:25.000000000",6021.92,6600.0,0.0,0.05,571.0,589.0,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,47624.8,0.0,1101059.8966400004]
["2025-06-10T11:04:48.000000000",6022.4,5835.0,185.3,189.8,0.05,0.1,0.996,-0.003,0.0,7,0,0.0,678,226,0.0,47544.4,0.0,1102580.9920000003]
["2025-06-10T11:04:48.000000000",6022.4,6095.0,0.2,0.25,71.7,73.9,0.018,-0.982,0.001,1403,1948,0.001,9,13,141.2,47544.4,8395.2256,1102580.9920000003]
["2025-06-10T11:05:00.000000000",6022.55,6275.0,0.0,0.05,246.0,263.8,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,47887.2,0.0,1126819.1050000004]
["2025-06-10T11:05:12.000000000",6022.62,5950.0,72.3,73.1,0.35,0.4,0.974,-0.026,0.002,372,142,0.002,5948,8694,1264.0,47524.1,-67164.25824,1124164.18134]
["2025-06-10T11:05:23.000000000",6023.07,6240.0,0.0,0.05,209.6,226.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47597.7,0.0,1135378.8103500002]
["2025-06-10T11:05:35.000000000",6023.35,5975.0,48.6,49.1,0.75,0.8,0.94,-0.06,0.004,443,212,0.004,1574,11345,806.8,48309.49999999999,-27249.6354,1177751.64885]
["2025-06-10T11:05:46.000000000",6023.13,6000.0,25.3,25.6,2.65,2.75,0.817,-0.183,0.01,2037,2080,0.01,1594,19786,3631.0,48467.3,26682.465900000014,1205933.0192099996]
["2025-06-10T11:06:10.000000000",6022.95,5835.0,185.7,190.3,0.05,0.1,0.996,-0.003,0.0,7,0,0.0,678,226,0.0,48383.4,0.0,1195073.7389999998]
["2025-06-10T11:06:21.000000000",6022.91,5935.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,127,10,0.001,1137,3258,126.4,48383.4,-6083.1391,1195065.8022]
["2025-06-10T11:06:21.000000000",6022.91,5965.0,57.9,58.3,0.5,0.6,0.959,-0.041,0.003,144,215,0.003,1040,9728,355.2,48383.4,-16189.582080000002,1195065.8022]
["2025-06-10T11:06:44.000000000",6023.39,5955.0,68.1,68.8,0.4,0.45,0.97,-0.03,0.002,170,56,0.002,941,8655,222.2,48369.2,-9288.067380000002,1200642.3286999993]
["2025-06-10T11:06:44.000000000",6023.39,6050.0,1.25,1.35,28.0,28.4,0.117,-0.883,0.009,7507,20605,0.009,173,497,6911.999999999999,48369.2,397579.88034,1200642.3286999993]
["2025-06-10T11:07:07.000000000",6023.8,5930.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,117,31,0.001,1388,7585,150.5,48483.7,-7656.249800000001,1191344.9974000002]
["2025-06-10T11:07:19.000000000",6023.39,5910.0,110.7,115.3,0.15,0.2,0.99,-0.01,0.001,82,9,0.001,2505,2077,258.7,48291.4,-14594.673970000002,1202377.0650199994]
["2025-06-10T11:07:19.000000000",6023.39,6170.0,0.0,0.05,143.5,150.4,0.002,-0.998,0.0,357,64,0.0,7,7,0.0,48291.4,0.0,1202377.0650199994]
["2025-06-10T11:07:42.000000000",6022.04,5935.0,86.8,87.6,0.25,0.3,0.982,-0.018,0.001,127,10,0.001,1137,3259,126.4,47366.3,-6082.2604,1108784.0268400002]
["2025-06-10T11:07:42.000000000",6022.04,6225.0,0.0,0.05,200.8,205.4,0.001,-0.999,0.0,473,4,0.0,12,1,0.0,47366.3,0.0,1108784.0268400002]
["2025-06-10T11:08:05.000000000",6022.37,5790.0,230.1,234.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,215,0.0,47558.4,0.0,1129868.88044]
["2025-06-10T11:08:05.000000000",6022.37,6050.0,1.2,1.3,28.6,29.1,0.112,-0.888,0.008,7507,20681,0.008,173,498,6144.000000000001,47558.4,353344.49264000007,1129868.88044]
["2025-06-10T11:08:17.000000000",6022.64,6170.0,0.0,0.05,144.0,151.5,0.002,-0.998,0.0,357,64,0.0,7,7,0.0,47331.8,0.0,1135279.68528]
["2025-06-10T11:08:39.000000000",6021.74,5910.0,109.5,114.1,0.15,0.2,0.989,-0.01,0.001,82,9,0.001,2505,2077,258.7,47455.6,-14590.67602,1113178.8564000004]
["2025-06-10T11:08:39.000000000",6021.74,6005.0,20.2,20.6,3.8,3.9,0.746,-0.254,0.013,964,2106,0.013,880,12273,2397.2000000000003,47455.6,6575.740080000003,1113178.8564000004]
["2025-06-10T11:08:51.000000000",6021.35,6135.0,0.05,0.1,111.7,116.3,0.005,-0.995,0.0,488,252,0.0,12,1,0.0,47401.2,0.0,1116322.1619000002]
["2025-06-10T11:09:03.000000000",6020.54,6025.0,7.1,7.3,11.6,11.8,0.433,-0.567,0.017,892,15888,0.017,290,8123,2009.4,47967.4,61614.20636000001,1103781.72144]
["2025-06-10T11:09:14.000000000",6020.39,6125.0,0.05,0.1,102.5,107.0,0.006,-0.994,0.0,1418,6602,0.0,24,0,0.0,47805.7,0.0,1094669.45253]
["2025-06-10T11:09:37.000000000",6019.95,5885.0,132.7,137.3,0.1,0.15,0.993,-0.007,0.0,16,0,0.0,1022,1041,0.0,46887.9,0.0,973961.6905499996]
["2025-06-10T11:09:49.000000000",6019.03,5925.0,94.0,94.7,0.2,0.25,0.985,-0.014,0.001,172,52,0.001,1601,3992,177.29999999999998,46738.1,-8601.19387,980518.04409]
["2025-06-10T11:09:49.000000000",6019.03,6350.0,0.0,0.05,321.3,339.3,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,46738.1,0.0,980518.04409]
["2025-06-10T11:10:12.000000000",6018.7,6005.0,18.1,18.4,4.8,4.9,0.703,-0.297,0.013,964,2115,0.013,880,12457,2397.2000000000003,47046.29999999999,6572.420400000003,906012.9671]
["2025-06-10T11:10:23.000000000",6018.58,5870.0,144.5,150.9,0.05,0.1,0.996,-0.004,0.0,287,2,0.0,637,967,0.0,47046.29999999999,0.0,905994.90314]
["2025-06-10T11:10:35.000000000",6019.41,5860.0,157.4,162.5,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,987,0.0,46893.59999999999,0.0,923594.19276]
["2025-06-10T11:10:35.000000000",6019.41,6120.0,0.1,0.15,97.6,104.3,0.009,-0.991,0.001,933,1653,0.001,14,12,94.7,46893.59999999999,5531.83779,923594.19276]
["2025-06-10T11:10:58.000000000",6020.19,5840.0,178.0,182.6,0.05,0.1,0.996,-0.004,0.0,43,1,0.0,772,1340,0.0,47395.09999999999,0.0,1055899.18467]
["2025-06-10T11:11:09.000000000",6020.34,5985.0,36.8,37.3,1.5,1.6,0.891,-0.109,0.006,289,219,0.006,1162,14212,870.5999999999999,47395.09999999999,-31534.540920000007,1055925.49362]
["2025-06-10T11:11:09.000000000",6020.34,6080.0,0.3,0.35,58.7,61.0,0.029,-0.971,0.002,2593,5542,0.002,78,19,534.1999999999999,47395.09999999999,30282.3102,1055925.49362]
["2025-06-10T11:11:33.000000000",6020.19,5845.0,171.7,179.2,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,834,0.0,47556.79999999999,0.0,1035990.4163400002]
["2025-06-10T11:11:33.000000000",6020.19,6135.0,0.05,0.1,112.4,117.0,0.005,-0.995,0.0,488,297,0.0,12,1,0.0,47556.79999999999,0.0,1035990.4163400002]
["2025-06-10T11:11:44.000000000",6019.96,6210.0,0.0,0.05,185.9,193.4,0.001,-0.999,0.0,14,120,0.0,2,0,0.0,47579.8,0.0,1057068.85624]
["2025-06-10T11:12:07.000000000",6020.64,5965.0,56.1,56.5,0.65,0.75,0.952,-0.048,0.003,144,216,0.003,1040,9876,355.2,47821.99999999999,-16183.480320000002,1030492.7424000005]
["2025-06-10T11:12:07.000000000",6020.64,6100.0,0.2,0.25,78.5,80.7,0.017,-0.983,0.001,6756,3524,0.001,38,35,679.4000000000001,47821.99999999999,40446.65952,1030492.7424000005]
["2025-06-10T11:12:30.000000000",6021.24,5820.0,199.1,203.7,0.05,0.1,0.997,-0.003,0.0,39,20,0.0,578,19,0.0,47887.9,0.0,1042065.9006]
["2025-06-10T11:12:30.000000000",6021.24,6080.0,0.35,0.4,57.8,60.3,0.031,-0.969,0.002,2593,5586,0.002,78,19,534.1999999999999,47887.9,30286.8372,1042065.9006]
["2025-06-10T11:12:53.000000000",6021.49,6045.0,1.95,2.0,25.3,25.6,0.16,-0.84,0.01,1288,18701,0.01,18,247,1306.0,47284.4,76472.923,1099764.9336]
["2025-06-10T11:13:04.000000000",6021.33,5940.0,81.0,81.8,0.3,0.35,0.978,-0.022,0.001,149,26,0.001,1207,7034,135.60000000000002,47167.9,-6370.56714,1073681.4162899998]
["2025-06-10T11:13:04.000000000",6021.33,6220.0,0.0,0.05,195.3,202.4,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,47167.9,0.0,1073681.4162899998]
["2025-06-10T11:13:27.000000000",6020.61,5800.0,218.2,222.8,0.0,0.05,0.999,-0.001,0.0,93,44,0.0,4195,359,0.0,47167.9,0.0,1073553.03093]
["2025-06-10T11:13:39.000000000",6020.65,5840.0,178.2,182.7,0.05,0.1,0.996,-0.004,0.0,43,1,0.0,772,1340,0.0,47689.3,0.0,1033101.39545]
["2025-06-10T11:13:39.000000000",6020.65,6155.0,0.0,0.1,130.6,137.7,0.003,-0.997,0.0,40,885,0.0,3,0,0.0,47689.3,0.0,1033101.39545]
["2025-06-10T11:14:02.000000000",6021.01,5920.0,100.5,101.4,0.2,0.25,0.986,-0.014,0.001,130,23,0.001,1699,3126,182.9,47544.2,-9446.96469,1038419.51066]
["2025-06-10T11:14:13.000000000",6021.33,5805.0,213.8,218.4,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,310,94,0.0,47164.1,0.0,1055424.7437300002]
["2025-06-10T11:14:25.000000000",6021.7,5775.0,244.3,248.8,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,5562,1281,0.0,47164.1,0.0,1055489.5977]
["2025-06-10T11:14:36.000000000",6021.22,6040.0,3.0,3.1,22.0,22.5,0.225,-0.775,0.012,1563,25597,0.012,54,641,1940.4,47268.7,109032.25176,1069735.96642]
["2025-06-10T11:14:36.000000000",6021.22,7000.0,0.0,0.05,971.3,989.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47268.7,0.0,1069735.96642]
["2025-06-10T11:15:00.000000000",6021.07,5895.0,123.4,128.0,0.15,0.2,0.99,-0.01,0.0,41,27,0.0,1074,1283,0.0,47477.1,0.0,1026730.9196099996]
["2025-06-10T11:15:00.000000000",6021.07,6155.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,40,928,0.0,3,0,0.0,47477.1,0.0,1026730.9196099996]
["2025-06-10T11:15:11.000000000",6021.4,6500.0,0.0,0.05,476.4,481.6,0.001,-0.999,0.0,13,0,0.0,29,0,0.0,47477.1,0.0,1026787.1922]
["2025-06-10T11:15:34.000000000",6020.78,6045.0,2.1,2.15,26.2,26.6,0.162,-0.838,0.01,1288,19444,0.01,18,250,1306.0,47682.49999999999,76463.906,1020010.4437]
["2025-06-10T11:15:45.000000000",6020.54,5775.0,242.4,248.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,5562,1281,0.0,47682.49999999999,0.0,1019969.7841]
["2025-06-10T11:15:57.000000000",6020.33,5875.0,142.6,148.2,0.1,0.15,0.993,-0.006,0.0,142,5,0.0,5902,2568,0.0,47682.49999999999,0.0,1019934.20695]
["2025-06-10T11:16:08.000000000",6020.64,6010.0,16.4,16.5,6.1,6.2,0.653,-0.347,0.014,1154,7691,0.014,736,13943,2646.0,47682.49999999999,35232.78527999999,1019986.7256000002]
["2025-06-10T11:16:20.000000000",6021.21,5895.0,123.2,128.8,0.1,0.2,0.992,-0.008,0.0,41,27,0.0,1074,1286,0.0,47394.4,0.0,1045161.6318]
["2025-06-10T11:16:31.000000000",6021.06,5995.0,28.1,28.5,2.65,2.75,0.824,-0.176,0.009,245,796,0.009,533,14967,700.1999999999999,47605.4,-15606.58752,1051349.32872]
["2025-06-10T11:16:43.000000000",6021.72,5975.0,47.5,48.0,0.95,1.0,0.928,-0.072,0.004,443,218,0.004,1574,11979,806.8,47605.4,-27242.26128,1051464.57264]
["2025-06-10T11:16:55.000000000",6021.8,5850.0,168.7,174.2,0.05,0.1,0.996,-0.004,0.0,114,17,0.0,4704,2371,0.0,47284.4,0.0,1099821.552]
["2025-06-10T11:17:06.000000000",6022.38,6115.0,0.15,0.2,91.8,94.2,0.012,-0.988,0.001,1920,1850,0.001,4,9,192.4,47284.4,11538.88008,1099927.4832000004]
["2025-06-10T11:17:18.000000000",6022.2,5875.0,144.2,149.7,0.1,0.15,0.994,-0.006,0.0,142,5,0.0,5902,2568,0.0,47774.4,0.0,1160008.2084]
["2025-06-10T11:17:18.000000000",6022.2,6400.0,0.0,0.05,371.3,389.4,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,47774.4,0.0,1160008.2084]
["2025-06-10T11:17:29.000000000",6021.97,6300.0,0.0,0.05,275.7,281.2,0.001,-0.999,0.0,42,1,0.0,10,1,0.0,47187.2,0.0,1107705.24968]
["2025-06-10T11:17:52.000000000",6022.18,5830.0,189.0,194.6,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,458,137,0.0,47187.2,0.0,1107743.87792]
["2025-06-10T11:17:52.000000000",6022.18,6240.0,0.0,0.05,209.6,229.4,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47187.2,0.0,1107743.87792]
["2025-06-10T11:18:15.000000000",6022.28,5850.0,169.1,174.6,0.05,0.1,0.996,-0.004,0.0,114,17,0.0,4704,2371,0.0,47006.4,0.0,1115856.21664]
["2025-06-10T11:18:27.000000000",6021.98,5950.0,71.6,72.4,0.4,0.45,0.971,-0.029,0.002,372,147,0.002,5948,9235,1264.0,47006.4,-67157.12096,1115800.63024]
["2025-06-10T11:18:38.000000000",6021.78,6180.0,0.0,0.05,154.5,161.9,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,47425.6,0.0,1108212.26052]
["2025-06-10T11:18:50.000000000",6021.79,5970.0,52.4,52.9,0.8,0.85,0.942,-0.058,0.003,166,240,0.003,1651,11323,545.1,47930.2,-26827.07445,1150426.84876]
["2025-06-10T11:19:01.000000000",6022.33,6070.0,0.6,0.65,48.2,48.9,0.051,-0.949,0.004,1464,9350,0.004,60,10,609.6,48335.100000000006,33821.40527999999,1192029.8885499998]
["2025-06-10T11:19:12.000000000",6022.47,5830.0,189.6,195.2,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,458,159,0.0,48335.100000000006,0.0,1192057.59945]
["2025-06-10T11:19:24.000000000",6022.04,5955.0,66.8,67.4,0.45,0.5,0.967,-0.033,0.002,170,56,0.002,941,9004,222.2,48335.100000000006,-9285.985680000002,1191972.4873999995]
["2025-06-10T11:19:35.000000000",6022.3,6200.0,0.0,0.05,174.4,181.9,0.001,-0.998,0.0,1415,24,0.0,17,9,0.0,47930.2,0.0,1150524.2812]
["2025-06-10T11:19:47.000000000",6022.02,5950.0,71.5,72.2,0.4,0.45,0.971,-0.029,0.002,372,147,0.002,5948,9248,1264.0,47896.00000000001,-67157.56704000001,1145641.1288400004]
["2025-06-10T11:19:58.000000000",6022.01,5920.0,101.4,102.1,0.2,0.25,0.986,-0.014,0.001,130,23,0.001,1699,3185,182.9,47896.00000000001,-9448.53369,1145639.2264200004]
["2025-06-10T11:20:10.000000000",6021.71,5805.0,213.6,219.2,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,310,172,0.0,47498.3,0.0,1122789.9814700002]
["2025-06-10T11:20:21.000000000",6021.54,6070.0,0.55,0.6,48.9,49.7,0.048,-0.952,0.003,1464,9355,0.003,60,10,457.2,47864.9,25362.72648,1110016.70514]
["2025-06-10T11:20:33.000000000",6021.12,5885.0,133.2,138.7,0.1,0.15,0.993,-0.007,0.0,16,0,0.0,1022,1073,0.0,47907.99999999999,0.0,1055490.2937600005]
["2025-06-10T11:20:44.000000000",6021.01,5925.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,172,60,0.001,1601,4185,177.29999999999998,47907.99999999999,-8604.023290000001,1055471.0109800005]
["2025-06-10T11:20:56.000000000",6021.62,6025.0,7.8,8.0,11.5,11.7,0.436,-0.564,0.016,892,17581,0.016,290,8707,1891.2,47622.9,58000.24384000001,1075575.7427800002]
["2025-06-10T11:21:08.000000000",6021.84,5785.0,234.0,239.5,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,110,0.0,47393.3,0.0,1092078.74952]
["2025-06-10T11:21:19.000000000",6021.84,6180.0,0.0,0.05,155.0,162.4,0.002,-0.998,0.0,174,3,0.0,3,1,0.0,47707.4,0.0,1109620.36944]
["2025-06-10T11:21:31.000000000",6021.65,6145.0,0.05,0.1,120.0,127.4,0.005,-0.995,0.0,415,5358,0.0,0,0,0.0,47959.0,0.0,1120737.4547]
["2025-06-10T11:21:43.000000000",6021.82,5905.0,113.8,119.3,0.15,0.2,0.99,-0.01,0.001,39,19,0.001,1884,1602,192.3,47959.0,-11110.2579,1120769.0947600002]
["2025-06-10T11:21:54.000000000",6021.83,6125.0,0.1,0.2,100.8,106.4,0.009,-0.991,0.001,1418,6838,0.001,24,0,144.2,48146.7,8394.431019999998,1111467.2285900002]
["2025-06-10T11:21:54.000000000",6021.83,6600.0,0.0,0.05,571.3,589.0,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,48146.7,0.0,1111467.2285900002]
["2025-06-10T11:22:17.000000000",6021.49,6025.0,7.9,8.1,11.9,12.0,0.44,-0.56,0.016,892,17654,0.016,290,8734,1891.2,47668.7,57998.99168000001,1078515.09539]
["2025-06-10T11:22:29.000000000",6021.18,6090.0,0.35,0.4,68.6,70.8,0.028,-0.972,0.002,1768,3313,0.002,29,12,359.4,47668.7,20941.66404,1078459.57098]
["2025-06-10T11:22:40.000000000",6021.4,5880.0,138.4,143.9,0.1,0.15,0.993,-0.007,0.0,56,11,0.0,939,2857,0.0,47896.4,0.0,1053094.6888]
["2025-06-10T11:22:52.000000000",6021.64,6145.0,0.05,0.1,120.0,127.4,0.005,-0.995,0.0,415,5373,0.0,0,0,0.0,47740.7,0.0,1076819.7730000005]
["2025-06-10T11:23:03.000000000",6021.03,6375.0,0.0,0.05,345.8,363.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47588.3,0.0,1068257.16363]
["2025-06-10T11:23:15.000000000",6020.56,5885.0,132.5,138.1,0.1,0.2,0.993,-0.007,0.0,16,0,0.0,1022,1076,0.0,47588.3,0.0,1068173.77576]
["2025-06-10T11:23:26.000000000",6020.94,6100.0,0.25,0.35,78.6,80.8,0.02,-0.98,0.001,6756,3660,0.001,38,35,679.4000000000001,48075.4,40448.67492,1026847.2332400002]
["2025-06-10T11:23:38.000000000",6020.77,5860.0,157.7,163.2,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,988,0.0,47900.3,0.0,1039335.42125]
["2025-06-10T11:23:50.000000000",6020.48,5850.0,167.3,172.8,0.05,0.1,0.996,-0.004,0.0,114,17,0.0,4704,2377,0.0,48367.19999999999,0.0,1031139.65056]
["2025-06-10T11:24:02.000000000",6020.39,6250.0,0.0,0.05,227.4,233.0,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,48367.19999999999,0.0,1031124.2360800002]
["2025-06-10T11:24:13.000000000",6020.31,5980.0,41.3,41.7,1.35,1.4,0.903,-0.097,0.006,251,335,0.006,1096,15415,808.2,48210.09999999999,-30522.97170000001,1021652.6273100006]
["2025-06-10T11:24:25.000000000",6020.58,5795.0,222.7,228.2,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,307,286,0.0,48236.2,0.0,1016851.87968]
["2025-06-10T11:24:36.000000000",6019.99,5830.0,186.7,192.3,0.05,0.1,0.997,-0.003,0.0,42,0,0.0,458,159,0.0,48158.4,0.0,1018485.98816]
["2025-06-10T11:24:48.000000000",6020.35,6100.0,0.25,0.3,79.3,81.4,0.02,-0.98,0.001,6756,3668,0.001,38,35,679.4000000000001,48158.4,40444.7113,1018546.8944]
["2025-06-10T11:24:59.000000000",6020.71,6220.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48158.4,0.0,1018607.80064]
["2025-06-10T11:25:12.000000000",6020.18,6090.0,0.35,0.4,69.3,71.6,0.027,-0.973,0.002,1768,3328,0.002,29,12,359.4,48075.4,20938.186040000004,1026717.61828]
["2025-06-10T11:25:23.000000000",6020.52,6250.0,0.0,0.05,227.0,232.5,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,48084.69999999999,0.0,1039797.98868]
["2025-06-10T11:25:35.000000000",6020.68,5815.0,199.8,210.5,0.05,0.1,0.997,-0.003,0.0,4,2,0.0,272,30,0.0,48057.8,0.0,1048706.12512]
["2025-06-10T11:25:46.000000000",6022.03,6055.0,1.15,1.2,33.7,34.2,0.085,-0.915,0.006,1349,13955,0.006,16,168,819.0,48057.8,48164.19594,1048941.2735200005]
["2025-06-10T11:25:58.000000000",6022.39,6175.0,0.0,0.05,148.9,156.0,0.002,-0.998,0.0,1184,51,0.0,6,0,0.0,48261.7,0.0,1181635.0747299998]
["2025-06-10T11:26:09.000000000",6022.32,5935.0,86.9,88.1,0.3,0.35,0.98,-0.02,0.001,127,10,0.001,1137,3301,126.4,48638.8,-6082.543199999999,1209667.2844799997]
["2025-06-10T11:26:21.000000000",6021.91,6020.0,10.6,10.8,8.8,9.0,0.532,-0.468,0.016,1566,27466,0.016,519,17870,3336.0,48177.8,100879.03632,1147017.2853399997]
["2025-06-10T11:26:44.000000000",6021.48,5795.0,223.4,229.4,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,307,286,0.0,47812.6,0.0,1111890.36792]
["2025-06-10T11:26:44.000000000",6021.48,6055.0,1.05,1.1,34.5,35.0,0.092,-0.908,0.007,1349,14089,0.007,16,169,955.5,47812.6,56186.42987999999,1111890.36792]
["2025-06-10T11:27:07.000000000",6022.03,5820.0,199.1,204.7,0.05,0.1,0.997,-0.003,0.0,39,20,0.0,578,19,0.0,47650.7,0.0,1131304.5778299998]
["2025-06-10T11:27:19.000000000",6021.87,5795.0,223.7,229.4,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,286,0.0,47683.2,0.0,1119020.01462]
["2025-06-10T11:27:19.000000000",6021.87,6175.0,0.0,0.05,150.8,156.4,0.002,-0.998,0.0,1184,51,0.0,6,0,0.0,47683.2,0.0,1119020.01462]
["2025-06-10T11:27:42.000000000",6021.57,5775.0,243.6,249.3,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,5562,1281,0.0,48110.8,0.0,1120987.5143399998]
["2025-06-10T11:27:42.000000000",6021.57,6600.0,0.0,0.05,568.2,586.3,0.001,-0.999,0.0,18,0,0.0,0,0,0.0,48110.8,0.0,1120987.5143399998]
["2025-06-10T11:28:05.000000000",6021.5,5795.0,223.4,229.1,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,286,0.0,47765.8,0.0,1106643.3129999998]
["2025-06-10T11:28:05.000000000",6021.5,5890.0,128.5,134.2,0.1,0.15,0.993,-0.007,0.0,107,3,0.0,1438,1768,0.0,47765.8,0.0,1106643.3129999998]
["2025-06-10T11:28:16.000000000",6021.18,6275.0,0.0,0.05,243.2,261.3,0.001,-0.999,0.0,132,1,0.0,6,0,0.0,47765.8,0.0,1106584.50276]
["2025-06-10T11:28:27.000000000",6020.76,6400.0,0.0,0.05,368.2,386.3,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,47931.8,0.0,1097283.5100000002]
["2025-06-10T11:28:39.000000000",6020.57,6010.0,16.1,16.3,5.5,5.6,0.664,-0.335,0.015,1154,7997,0.015,736,15051,2835.0,48481.4,37748.9739,1067820.3363400002]
["2025-06-10T11:29:02.000000000",6020.62,5775.0,242.9,248.6,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,5562,1281,0.0,48481.4,0.0,1067829.2044400002]
["2025-06-10T11:29:02.000000000",6020.62,6000.0,23.8,24.2,3.2,3.3,0.782,-0.218,0.011,2037,2525,0.011,1594,23320,3994.1,48481.4,29338.481260000008,1067829.2044400002]
["2025-06-10T11:29:13.000000000",6020.64,6130.0,0.1,0.15,106.0,112.7,0.008,-0.992,0.001,517,1451,0.001,0,0,51.7,48481.4,3112.6708800000006,1067832.7516800002]
["2025-06-10T11:29:25.000000000",6020.37,5890.0,127.7,133.4,0.1,0.15,0.993,-0.007,0.0,107,3,0.0,1438,1773,0.0,48631.2,0.0,1061078.1717599998]
["2025-06-10T11:29:36.000000000",6019.75,5960.0,60.2,60.7,0.55,0.6,0.959,-0.041,0.003,192,274,0.003,1306,10751,449.4,48802.4,-20118.0045,1050867.7575000003]
["2025-06-10T11:29:48.000000000",6020.24,6400.0,0.0,0.05,371.4,388.7,0.001,-0.999,0.0,25,2,0.0,3,0,0.0,48802.4,0.0,1050953.2968]
["2025-06-10T11:30:11.000000000",6019.78,5845.0,171.4,178.7,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,835,0.0,48396.2,0.0,1075915.2794]
["2025-06-10T11:30:11.000000000",6019.78,5925.0,94.6,95.0,0.2,0.3,0.986,-0.014,0.001,172,70,0.001,1601,4235,177.29999999999998,48396.2,-8602.26562,1075915.2794]
["2025-06-10T11:30:34.000000000",6018.42,5865.0,151.0,156.2,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,3033,969,0.0,48441.59999999999,0.0,980545.06008]
["2025-06-10T11:30:34.000000000",6018.42,5960.0,58.9,59.3,0.6,0.65,0.957,-0.043,0.003,192,275,0.003,1306,10803,449.4,48441.59999999999,-20113.55964,980545.06008]
["2025-06-10T11:30:45.000000000",6018.65,6275.0,0.0,0.05,246.4,264.5,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,47903.9,0.0,964446.53195]
["2025-06-10T11:30:56.000000000",6018.88,6250.0,0.0,0.05,229.1,234.2,0.001,-0.999,0.0,548,0,0.0,9,0,0.0,48112.4,0.0,970785.1551999998]
["2025-06-10T11:31:08.000000000",6018.09,6080.0,0.35,0.4,61.6,63.9,0.03,-0.97,0.002,2593,5963,0.002,78,21,534.1999999999999,47972.99999999999,30270.992700000003,963496.209]
["2025-06-10T11:31:31.000000000",6016.92,5845.0,167.8,175.5,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,838,0.0,46891.69999999999,0.0,856045.2591600002]
["2025-06-10T11:31:31.000000000",6016.92,6165.0,0.0,0.05,144.6,152.3,0.003,-0.997,0.0,81,629,0.0,0,0,0.0,46891.69999999999,0.0,856045.2591600002]
["2025-06-10T11:31:42.000000000",6016.33,6220.0,0.0,0.05,197.7,208.5,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,47265.69999999999,0.0,883299.5216099998]
["2025-06-10T11:31:54.000000000",6016.05,5960.0,56.5,56.9,0.7,0.75,0.95,-0.05,0.003,192,280,0.003,1306,10931,449.4,46360.19999999999,-20105.6391,801410.0525999999]
["2025-06-10T11:32:05.000000000",6017.02,6130.0,0.1,0.15,109.7,116.9,0.008,-0.992,0.0,517,1453,0.0,0,0,0.0,46360.19999999999,0.0,801539.2682400001]
["2025-06-10T11:32:28.000000000",6016.75,5820.0,193.9,199.6,0.05,0.1,0.997,-0.003,0.0,39,20,0.0,578,19,0.0,47017.09999999999,0.0,850269.05975]
["2025-06-10T11:32:39.000000000",6009.79,5910.0,98.2,100.7,0.25,0.4,0.984,-0.016,0.001,82,11,0.001,2505,2608,258.7,45808.19999999999,-14561.72117,586435.3082]
["2025-06-10T11:32:39.000000000",6009.79,6170.0,0.0,0.05,156.5,164.1,0.002,-0.998,0.0,357,200,0.0,7,7,0.0,45808.19999999999,0.0,586435.3082]
["2025-06-10T11:33:02.000000000",6009.2,5915.0,93.1,95.4,0.3,0.35,0.981,-0.019,0.001,93,18,0.001,808,7101,90.1,44790.09999999999,-4296.578,428870.5947999997]
["2025-06-10T11:33:02.000000000",6009.2,6025.0,4.8,5.0,20.5,21.2,0.274,-0.726,0.012,892,20142,0.012,290,9532,1418.4,44790.09999999999,43410.4608,428870.5947999997]
["2025-06-10T11:33:24.000000000",6003.53,5785.0,214.2,225.2,0.0,0.1,0.998,-0.002,0.0,7,3,0.0,188,324,0.0,42574.7,0.0,185707.1934900001]
["2025-06-10T11:33:36.000000000",6000.54,5875.0,121.8,128.9,0.1,0.2,0.992,-0.008,0.0,142,5,0.0,5902,3120,0.0,42574.7,0.0,185614.70381999976]
["2025-06-10T11:33:36.000000000",6000.54,6140.0,0.05,0.1,136.2,143.4,0.005,-0.995,0.0,672,2141,0.0,8,2,0.0,42574.7,0.0,185614.70381999976]
["2025-06-10T11:33:59.000000000",6006.03,5910.0,96.5,98.1,0.2,0.25,0.983,-0.017,0.001,82,16,0.001,2505,2985,258.7,42631.7,-14552.61069,198132.92366999987]
["2025-06-10T11:34:10.000000000",6007.34,5825.0,179.2,186.9,0.05,0.1,0.997,-0.004,0.0,28,0,0.0,757,647,0.0,42813.2,0.0,418291.08420000016]
["2025-06-10T11:34:22.000000000",6006.98,5765.0,234.1,252.2,0.0,0.1,0.999,-0.001,0.0,1,0,0.0,1941,1424,0.0,42813.2,0.0,418266.0174000002]
["2025-06-10T11:34:22.000000000",6006.98,6025.0,4.6,4.8,22.1,22.5,0.276,-0.724,0.012,892,20883,0.012,290,9661,1418.4,42813.2,43394.42352,418266.0174000002]
["2025-06-10T11:34:33.000000000",6009.68,6125.0,0.05,0.1,110.5,118.6,0.005,-0.995,0.0,1418,6991,0.0,24,0,0.0,43056.0,0.0,389307.0704]
["2025-06-10T11:34:45.000000000",6008.04,6120.0,0.1,0.15,107.4,114.9,0.008,-0.992,0.0,933,2092,0.0,14,12,0.0,43131.5,0.0,492641.2558799999]
["2025-06-10T11:34:56.000000000",6007.79,5980.0,32.2,32.7,3.6,3.8,0.784,-0.215,0.009,251,395,0.009,1096,20116,1212.3,43572.100000000006,-45689.24294999999,357793.9334499998]
["2025-06-10T11:35:08.000000000",6009.69,6375.0,0.0,0.05,357.9,375.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43269.9,0.0,496586.69439]
["2025-06-10T11:35:19.000000000",6010.08,6090.0,0.2,0.25,78.6,80.6,0.014,-0.986,0.001,1768,3856,0.001,29,17,179.7,43269.9,10451.52912,496618.9204799999]
["2025-06-10T11:35:31.000000000",6011.04,6105.0,0.1,0.2,92.6,94.9,0.011,-0.989,0.001,1067,2180,0.001,32,29,109.9,43385.599999999984,6221.426399999999,548976.2611199999]
["2025-06-10T11:35:54.000000000",6011.22,5870.0,138.0,144.8,0.05,0.1,0.996,-0.004,0.0,287,9,0.0,637,1457,0.0,43906.49999999999,0.0,532059.0934199999]
["2025-06-10T11:35:54.000000000",6011.22,6055.0,0.65,0.7,44.0,44.5,0.059,-0.943,0.004,1349,15578,0.004,16,180,546.0,43906.49999999999,32051.82504,532059.0934199999]
["2025-06-10T11:36:06.000000000",6009.79,6250.0,0.0,0.05,236.9,244.0,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,43906.49999999999,0.0,531932.52269]
["2025-06-10T11:36:29.000000000",6008.16,5985.0,27.5,28.0,4.5,4.6,0.788,-0.213,0.009,289,283,0.009,1162,19753,1305.8999999999996,44293.99999999999,-47206.11311999999,532034.5843199999]
["2025-06-10T11:36:29.000000000",6008.16,6080.0,0.3,0.35,71.1,73.3,0.023,-0.975,0.002,2593,6209,0.002,78,27,534.1999999999999,44293.99999999999,30221.0448,532034.5843199999]
["2025-06-10T11:36:52.000000000",6009.61,5825.0,181.1,188.0,0.05,0.1,0.996,-0.004,0.0,28,0,0.0,757,647,0.0,43530.0,0.0,462655.8354599998]
["2025-06-10T11:36:52.000000000",6009.61,6100.0,0.15,0.2,89.5,92.1,0.012,-0.987,0.001,6756,4043,0.001,38,37,679.4000000000001,43530.0,40372.55998,462655.8354599998]
["2025-06-10T11:37:04.000000000",6009.26,6220.0,0.0,0.05,205.4,216.2,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,43742.09999999999,0.0,480494.4203399999]
["2025-06-10T11:37:27.000000000",6010.98,5795.0,213.0,220.0,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,308,0.0,44813.69999999998,0.0,500876.9304599998]
["2025-06-10T11:37:27.000000000",6010.98,6275.0,0.0,0.05,254.8,272.9,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,44813.69999999998,0.0,500876.9304599998]
["2025-06-10T11:37:50.000000000",6011.35,5825.0,182.6,190.1,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,757,647,0.0,44762.099999999984,0.0,520035.8771500001]
["2025-06-10T11:37:50.000000000",6011.35,6600.0,0.0,0.05,579.8,597.9,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,44762.099999999984,0.0,520035.8771500001]
["2025-06-10T11:38:01.000000000",6011.48,6180.0,0.0,0.05,165.1,172.6,0.002,-0.998,0.0,174,65,0.0,3,1,0.0,44340.99999999999,0.0,510807.47855999984]
["2025-06-10T11:38:24.000000000",6011.94,5945.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,61,48,0.002,1233,12386,258.8,44834.49999999999,-14091.98736,552106.5099000001]
["2025-06-10T11:38:24.000000000",6011.94,6225.0,0.0,0.05,209.3,216.1,0.001,-0.999,0.0,473,4,0.0,12,5,0.0,44834.49999999999,0.0,552106.5099000001]
["2025-06-10T11:38:47.000000000",6012.24,6035.0,2.4,2.45,25.3,25.8,0.181,-0.819,0.011,1292,20629,0.011,102,1725,1533.4,44357.69999999999,78700.2216,567092.5135199997]
["2025-06-10T11:38:47.000000000",6012.24,6060.0,0.5,0.55,48.2,49.0,0.045,-0.955,0.003,2983,18392,0.003,54,321,911.1,44357.69999999999,52829.55288,567092.5135199997]
["2025-06-10T11:38:59.000000000",6012.29,6160.0,0.0,0.05,144.5,151.8,0.002,-0.998,0.0,282,1075,0.0,1,0,0.0,44145.19999999999,0.0,613121.30962]
["2025-06-10T11:39:22.000000000",6012.15,6000.0,18.1,18.4,6.4,6.5,0.662,-0.338,0.013,2037,3820,0.013,1594,31232,4720.299999999999,44292.599999999984,34623.97185000001,597331.1510999999]
["2025-06-10T11:39:22.000000000",6012.15,6180.0,0.0,0.05,164.1,171.6,0.002,-0.998,0.0,174,65,0.0,3,1,0.0,44292.599999999984,0.0,597331.1510999999]
["2025-06-10T11:39:44.000000000",6012.75,5780.0,222.2,240.3,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,1065,1055,0.0,44196.89999999999,0.0,644644.96575]
["2025-06-10T11:39:56.000000000",6013.22,5965.0,49.0,49.5,1.05,1.15,0.926,-0.074,0.004,144,236,0.004,1040,13500,473.6000000000001,43911.49999999999,-21551.380480000003,657756.0697]
["2025-06-10T11:40:08.000000000",6013.5,5800.0,210.6,216.2,0.0,0.05,0.999,-0.001,0.0,93,44,0.0,4195,751,0.0,43911.49999999999,0.0,657786.6975]
["2025-06-10T11:40:19.000000000",6013.73,5900.0,110.6,116.7,0.1,0.15,0.992,-0.008,0.0,276,45,0.0,2805,4340,0.0,43884.59999999999,0.0,666682.1078]
["2025-06-10T11:40:19.000000000",6013.73,6160.0,0.0,0.05,142.5,149.8,0.002,-0.998,0.0,282,1076,0.0,1,0,0.0,43884.59999999999,0.0,666682.1078]
["2025-06-10T11:40:31.000000000",6013.23,6350.0,0.0,0.05,328.2,344.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43349.89999999999,0.0,651467.32497]
["2025-06-10T11:40:54.000000000",6012.7,6020.0,6.8,6.9,14.5,14.7,0.391,-0.609,0.015,1566,32434,0.015,519,20923,3127.5,43644.79999999999,94429.45349999996,639462.6704000001]
["2025-06-10T11:41:06.000000000",6012.92,5780.0,225.2,242.0,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,1065,1055,0.0,44007.89999999999,0.0,642149.7913999999]
["2025-06-10T11:41:06.000000000",6012.92,6225.0,0.0,0.05,209.8,215.3,0.001,-0.999,0.0,473,4,0.0,12,5,0.0,44007.89999999999,0.0,642149.7913999999]
["2025-06-10T11:41:17.000000000",6012.7,6135.0,0.05,0.1,120.2,125.7,0.005,-0.995,0.0,488,1075,0.0,12,1,0.0,44047.09999999999,0.0,651337.7529000001]
["2025-06-10T11:41:29.000000000",6012.37,6325.0,0.0,0.05,303.2,319.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,44196.89999999999,0.0,644604.22481]
["2025-06-10T11:41:41.000000000",6012.62,6170.0,0.0,0.05,154.1,161.3,0.002,-0.998,0.0,357,559,0.0,7,7,0.0,44007.89999999999,0.0,642117.7528999998]
["2025-06-10T11:41:52.000000000",6012.33,6500.0,0.0,0.05,485.3,490.3,0.001,-0.999,0.0,13,0,0.0,29,29,0.0,44007.89999999999,0.0,642086.7823499999]
["2025-06-10T11:42:15.000000000",6013.23,5855.0,155.1,160.1,0.05,0.1,0.996,-0.004,0.0,19,2,0.0,276,834,0.0,43901.99999999999,0.0,656644.7159999999]
["2025-06-10T11:42:15.000000000",6013.23,6115.0,0.1,0.15,98.6,105.8,0.009,-0.991,0.001,1920,3089,0.001,4,22,192.4,43901.99999999999,11521.348679999996,656644.7159999999]
["2025-06-10T11:42:39.000000000",6012.58,5965.0,48.3,48.8,1.15,1.25,0.92,-0.08,0.004,144,236,0.004,1040,13639,473.6000000000001,44007.89999999999,-21549.086720000003,642113.4811]
["2025-06-10T11:42:50.000000000",6012.92,5975.0,39.2,39.7,1.85,1.95,0.878,-0.122,0.006,443,273,0.006,1574,18032,1210.2,44196.89999999999,-40803.675120000014,644663.1919599999]
["2025-06-10T11:42:50.000000000",6012.92,6325.0,0.0,0.05,303.2,319.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,44196.89999999999,0.0,644663.1919599999]
["2025-06-10T11:43:13.000000000",6014.26,5910.0,101.1,106.9,0.1,0.15,0.991,-0.008,0.001,82,16,0.001,2505,3312,258.7,44977.6,-14572.551980000002,735700.36876]
["2025-06-10T11:43:25.000000000",6013.92,6095.0,0.15,0.25,80.2,82.5,0.017,-0.983,0.001,1403,2393,0.001,9,17,141.2,44977.6,8383.404480000001,735658.77792]
["2025-06-10T11:43:37.000000000",6014.12,5855.0,156.4,161.6,0.05,0.1,0.996,-0.004,0.0,19,2,0.0,276,836,0.0,45340.7,0.0,738347.4982799997]
["2025-06-10T11:43:48.000000000",6014.47,5875.0,137.0,141.9,0.05,0.1,0.996,-0.004,0.0,142,5,0.0,5902,3405,0.0,44956.3,0.0,728490.6498100002]
["2025-06-10T11:43:48.000000000",6014.47,6230.0,0.0,0.05,209.8,223.0,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,44956.3,0.0,728490.6498100002]
["2025-06-10T11:44:11.000000000",6014.31,5975.0,40.9,41.4,1.55,1.6,0.889,-0.111,0.006,443,273,0.006,1574,18228,1210.2,44956.3,-40813.107660000016,728471.2701300001]
["2025-06-10T11:44:22.000000000",6015.57,6080.0,0.25,0.3,63.3,65.5,0.023,-0.977,0.002,2593,6377,0.002,78,27,534.1999999999999,45095.7,30258.3171,735782.41341]
["2025-06-10T11:44:22.000000000",6015.57,6175.0,0.0,0.05,156.0,162.3,0.002,-0.998,0.0,1184,146,0.0,6,0,0.0,45095.7,0.0,735782.41341]
["2025-06-10T11:44:45.000000000",6016.16,5935.0,79.8,81.4,0.2,0.25,0.984,-0.016,0.001,127,32,0.001,1137,5052,126.4,45275.3,-6076.3216,813222.3956800001]
["2025-06-10T11:44:45.000000000",6016.16,6210.0,0.0,0.05,190.7,198.3,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,45275.3,0.0,813222.3956800001]
["2025-06-10T11:45:08.000000000",6016.63,6140.0,0.05,0.1,120.6,126.7,0.005,-0.995,0.0,672,2189,0.0,8,2,0.0,45468.9,0.0,830421.2892300002]
["2025-06-10T11:45:19.000000000",6016.6,6055.0,0.6,0.7,39.3,39.8,0.061,-0.939,0.005,1349,17053,0.005,16,181,682.5,45571.49999999999,40100.639,856228.3626000001]
["2025-06-10T11:45:32.000000000",6016.22,5815.0,194.8,207.4,0.05,0.1,0.997,-0.003,0.0,4,2,0.0,272,30,0.0,45679.9,0.0,836573.4396600004]
["2025-06-10T11:45:43.000000000",6016.65,6085.0,0.25,0.3,68.3,70.4,0.022,-0.978,0.002,2524,4327,0.002,32,613,511.2,45812.99999999999,29986.9836,849683.3463000001]
["2025-06-10T11:45:43.000000000",6016.65,6170.0,0.0,0.05,149.9,157.2,0.002,-0.998,0.0,357,559,0.0,7,7,0.0,45812.99999999999,0.0,849683.3463000001]
["2025-06-10T11:46:06.000000000",6016.42,5935.0,80.5,82.1,0.15,0.25,0.984,-0.016,0.001,127,32,0.001,1137,5101,126.4,45451.2,-6076.5842,816861.37624]
["2025-06-10T11:46:18.000000000",6016.72,6035.0,2.65,2.75,21.0,21.5,0.211,-0.789,0.013,1292,22104,0.013,102,1766,1812.2,45309.3,93078.6584,857472.8508]
["2025-06-10T11:46:29.000000000",6016.8,5880.0,134.1,139.2,0.05,0.1,0.995,-0.005,0.0,56,18,0.0,939,3300,0.0,45571.49999999999,0.0,856256.8248]
["2025-06-10T11:46:41.000000000",6016.84,6055.0,0.6,0.65,38.7,39.2,0.061,-0.939,0.005,1349,17121,0.005,16,182,682.5,45571.49999999999,40102.2386,856262.51724]
["2025-06-10T11:46:52.000000000",6016.95,6155.0,0.0,0.05,135.1,142.2,0.002,-0.998,0.0,40,1508,0.0,3,0,0.0,45702.2,0.0,864310.7997000003]
["2025-06-10T11:47:03.000000000",6016.75,5845.0,167.7,175.0,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,1083,0.0,45472.49999999999,0.0,850678.19875]
["2025-06-10T11:47:15.000000000",6017.32,6010.0,13.9,14.1,7.0,7.2,0.609,-0.391,0.015,1154,11599,0.015,736,20504,2835.0,45254.7,37728.5964,857401.9094800001]
["2025-06-10T11:47:26.000000000",6017.37,5770.0,244.3,249.3,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,202,2245,0.0,45254.7,0.0,857409.03393]
["2025-06-10T11:47:38.000000000",6017.93,5810.0,205.4,210.4,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,199,0.0,45463.2,0.0,863789.6004800001]
["2025-06-10T11:47:49.000000000",6018.3,6130.0,0.05,0.1,108.5,116.1,0.005,-0.995,0.0,517,1600,0.0,0,0,0.0,45953.29999999999,0.0,936910.8891000004]
["2025-06-10T11:48:00.000000000",6018.29,5890.0,125.4,130.5,0.05,0.1,0.995,-0.005,0.0,107,3,0.0,1438,2257,0.0,46292.49999999999,0.0,948320.01017]
["2025-06-10T11:48:12.000000000",6018.33,6155.0,0.0,0.05,133.5,141.1,0.002,-0.998,0.0,40,1590,0.0,3,0,0.0,46292.49999999999,0.0,948326.3130900002]
["2025-06-10T11:48:23.000000000",6018.2,6085.0,0.25,0.3,66.4,68.5,0.021,-0.979,0.002,2524,4356,0.002,32,613,511.2,46292.49999999999,29994.7088,948305.8286]
["2025-06-10T11:48:35.000000000",6017.77,6010.0,14.2,14.4,6.7,6.9,0.624,-0.376,0.015,1154,11677,0.015,736,20752,2835.0,46292.49999999999,37731.41790000001,948238.07221]
["2025-06-10T11:48:46.000000000",6018.09,6110.0,0.1,0.15,90.9,93.5,0.01,-0.99,0.001,1626,7905,0.001,12,49,163.8,46476.9,9713.19726,948794.0151299998]
["2025-06-10T11:48:58.000000000",6017.98,6050.0,0.85,0.95,33.1,33.5,0.085,-0.915,0.007,7507,29093,0.007,173,720,5376.0,46476.9,308951.05724,948776.67286]
["2025-06-10T11:49:09.000000000",6017.92,6130.0,0.05,0.1,109.0,116.1,0.005,-0.995,0.0,517,1600,0.0,0,0,0.0,46387.69999999999,0.0,943399.2288]
["2025-06-10T11:49:21.000000000",6017.72,6300.0,0.0,0.05,280.1,284.9,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,46476.9,0.0,948735.6820400002]
["2025-06-10T11:49:33.000000000",6017.93,6015.0,11.1,11.2,8.5,8.6,0.544,-0.456,0.016,1179,22166,0.016,580,24882,2814.4,46358.69999999999,57675.841120000005,945145.99615]
["2025-06-10T11:49:44.000000000",6018.0,6085.0,0.25,0.3,66.8,68.8,0.022,-0.978,0.002,2524,4356,0.002,32,613,511.2,46476.9,29993.712,948779.826]
["2025-06-10T11:49:56.000000000",6017.84,5845.0,169.2,176.2,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,456,1083,0.0,46476.9,0.0,948754.60088]
["2025-06-10T11:50:07.000000000",6017.67,6110.0,0.1,0.15,91.1,93.4,0.01,-0.99,0.001,1626,7932,0.001,12,49,163.8,46346.3,9712.519380000002,941085.35829]
["2025-06-10T11:50:19.000000000",6018.07,5790.0,225.2,230.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,573,0.0,46476.9,0.0,948790.8619899998]
["2025-06-10T11:50:31.000000000",6017.93,5965.0,52.9,53.4,0.6,0.65,0.953,-0.047,0.003,144,237,0.003,1040,14035,355.2,46221.3,-16176.19584,933772.1084500004]
["2025-06-10T11:50:42.000000000",6018.8,6300.0,0.0,0.05,279.2,283.9,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,46221.3,0.0,933907.102]
["2025-06-10T11:50:54.000000000",6018.81,6500.0,0.0,0.05,479.2,484.0,0.001,-0.999,0.0,13,0,0.0,29,29,0.0,46052.59999999999,0.0,957279.69288]
["2025-06-10T11:51:06.000000000",6018.54,6085.0,0.25,0.3,65.7,68.1,0.022,-0.978,0.002,2524,4366,0.002,32,613,511.2,46493.09999999999,29996.40336,968437.25286]
["2025-06-10T11:51:17.000000000",6019.09,6190.0,0.0,0.05,168.1,175.5,0.002,-0.998,0.0,330,37,0.0,1,1,0.0,46308.19999999999,0.0,972323.7986]
["2025-06-10T11:51:29.000000000",6019.15,6250.0,0.0,0.05,223.4,241.0,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,46308.19999999999,0.0,972333.491]
["2025-06-10T11:51:40.000000000",6019.67,6225.0,0.0,0.05,203.2,208.2,0.001,-0.999,0.0,473,4,0.0,12,7,0.0,45003.09999999999,0.0,1045562.50197]
["2025-06-10T11:51:52.000000000",6019.69,5800.0,216.8,221.9,0.0,0.05,0.999,-0.001,0.0,93,44,0.0,4195,751,0.0,45003.09999999999,0.0,1045565.9757900004]
["2025-06-10T11:52:03.000000000",6019.57,6065.0,0.4,0.5,45.8,46.8,0.042,-0.958,0.003,1180,12312,0.003,22,227,360.6,44892.19999999999,20911.98618,1053268.24118]
["2025-06-10T11:52:14.000000000",6019.46,5995.0,26.6,27.0,2.65,2.75,0.819,-0.181,0.01,245,1344,0.01,533,23370,778.0,44892.19999999999,-17336.0448,1053248.9940399998]
["2025-06-10T11:52:25.000000000",6019.37,5920.0,97.5,100.0,0.1,0.15,0.991,-0.009,0.001,130,30,0.001,1699,4730,182.9,45366.2,-9444.39153,1048176.97558]
["2025-06-10T11:52:37.000000000",6019.61,6190.0,0.0,0.05,167.3,174.6,0.002,-0.998,0.0,330,37,0.0,1,1,0.0,45546.09999999999,0.0,1026168.93631]
["2025-06-10T11:52:49.000000000",6019.83,5960.0,59.6,60.0,0.4,0.45,0.967,-0.033,0.002,192,370,0.002,1306,15739,299.6,45184.8,-13412.181240000002,1036650.84498]
["2025-06-10T11:53:00.000000000",6020.2,6045.0,1.35,1.4,26.1,26.6,0.124,-0.875,0.009,1288,26147,0.009,18,347,1175.4,45184.8,68810.88599999998,1036714.5612000002]
["2025-06-10T11:53:24.000000000",6020.8,5810.0,207.8,216.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,45499.6,0.0,1084370.1631999998]
["2025-06-10T11:53:24.000000000",6020.8,5930.0,89.2,91.7,0.1,0.15,0.99,-0.01,0.001,117,57,0.001,1388,10154,150.5,45499.6,-7652.4368,1084370.1631999998]
["2025-06-10T11:53:35.000000000",6020.82,6165.0,0.0,0.05,140.8,148.5,0.002,-0.998,0.0,81,706,0.0,0,0,0.0,46270.2,0.0,1151987.5738799998]
["2025-06-10T11:53:47.000000000",6020.92,6800.0,0.0,0.05,771.0,788.6,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,46550.09999999999,0.0,1164716.8694000002]
["2025-06-10T11:53:58.000000000",6021.0,6025.0,6.9,7.1,11.2,11.4,0.426,-0.573,0.018,892,24635,0.018,290,10323,2127.5999999999995,46550.09999999999,65243.556,1164732.3450000004]
["2025-06-10T11:54:10.000000000",6020.43,6275.0,0.0,0.05,245.2,263.6,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,46550.09999999999,0.0,1164622.0813500003]
["2025-06-10T11:54:22.000000000",6020.2,5880.0,137.7,142.7,0.05,0.1,0.996,-0.004,0.0,56,18,0.0,939,3340,0.0,45065.3,0.0,1082136.9702]
["2025-06-10T11:54:33.000000000",6020.31,6145.0,0.05,0.1,120.8,128.6,0.005,-0.995,0.0,415,5540,0.0,0,0,0.0,45502.2,0.0,1107737.0400000005]
["2025-06-10T11:54:45.000000000",6019.94,6190.0,0.0,0.05,166.3,173.6,0.002,-0.998,0.0,330,37,0.0,1,1,0.0,45502.2,0.0,1107668.9599999995]
["2025-06-10T11:54:56.000000000",6020.07,6000.0,23.0,23.3,3.3,3.4,0.775,-0.225,0.011,2037,4234,0.011,1594,34587,3994.1,44940.4,29335.801110000004,1062048.70926]
["2025-06-10T11:55:08.000000000",6020.47,6800.0,0.0,0.05,771.0,788.6,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,45364.4,0.0,1065743.5994000002]
["2025-06-10T11:55:19.000000000",6019.99,6130.0,0.05,0.1,106.4,113.6,0.005,-0.994,0.0,517,1600,0.0,0,0,0.0,45123.3,0.0,1052589.2315099998]
["2025-06-10T11:55:31.000000000",6020.23,6120.0,0.1,0.15,96.7,104.1,0.009,-0.991,0.001,933,2186,0.001,14,14,94.7,45123.3,5532.59137,1052631.1952700005]
["2025-06-10T11:55:42.000000000",6020.73,5880.0,137.7,142.8,0.05,0.1,0.996,-0.004,0.0,56,18,0.0,939,3342,0.0,46453.1,0.0,1142523.82845]
["2025-06-10T11:55:54.000000000",6020.29,5980.0,40.8,41.2,1.1,1.15,0.917,-0.082,0.005,251,464,0.005,1096,24819,673.5,46059.2,-25435.725250000003,1145673.2275800004]
["2025-06-10T11:56:06.000000000",6020.42,5930.0,90.1,90.5,0.1,0.15,0.99,-0.01,0.001,117,59,0.001,1388,10186,150.5,46399.2,-7651.9538200000015,1145710.00768]
["2025-06-10T11:56:29.000000000",6021.04,5840.0,178.1,183.2,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,2970,0.0,46642.7,0.0,1172639.6872800004]
["2025-06-10T11:56:29.000000000",6021.04,6100.0,0.15,0.2,78.0,80.5,0.014,-0.986,0.001,6756,4365,0.001,38,37,679.4000000000001,46642.7,40449.34672,1172639.6872800004]
["2025-06-10T11:56:40.000000000",6020.64,5895.0,123.2,128.3,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2082,0.0,46453.1,0.0,1142506.7496]
["2025-06-10T11:56:51.000000000",6020.81,5955.0,65.6,66.4,0.3,0.35,0.975,-0.025,0.002,170,126,0.002,941,12557,222.2,46453.1,-9284.08902,1142539.00965]
["2025-06-10T11:57:03.000000000",6020.82,6250.0,0.0,0.05,227.0,232.0,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,46632.8,0.0,1153011.1132799997]
["2025-06-10T11:57:26.000000000",6020.49,5860.0,157.9,163.0,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,1864,0.0,46969.8,0.0,1171478.9851800003]
["2025-06-10T11:57:26.000000000",6020.49,6075.0,0.35,0.4,53.8,56.2,0.033,-0.967,0.003,2011,8313,0.003,97,35,632.4000000000001,46969.8,34569.65358,1171478.9851800003]
["2025-06-10T11:57:49.000000000",6020.34,5840.0,177.7,182.7,0.0,0.1,0.999,-0.001,0.0,43,1,0.0,772,3121,0.0,46464.09999999999,0.0,1142895.3252600003]
["2025-06-10T11:57:49.000000000",6020.34,5935.0,84.8,85.8,0.15,0.2,0.987,-0.013,0.001,127,45,0.001,1137,5216,126.4,46464.09999999999,-6080.5434,1142895.3252600003]
["2025-06-10T11:58:01.000000000",6020.52,6135.0,0.05,0.1,112.3,117.4,0.005,-0.995,0.0,488,1089,0.0,12,1,0.0,46464.09999999999,0.0,1142929.4962800003]
["2025-06-10T11:58:12.000000000",6020.38,5955.0,65.3,65.8,0.3,0.4,0.975,-0.025,0.002,170,126,0.002,941,12571,222.2,46476.4,-9283.425960000002,1140332.2165600003]
["2025-06-10T11:58:24.000000000",6020.42,6055.0,0.75,0.85,35.1,35.6,0.073,-0.927,0.006,1349,17447,0.006,16,184,819.0,45973.59999999999,48151.31916000001,1073091.70164]
["2025-06-10T11:58:36.000000000",6020.33,6100.0,0.15,0.2,78.8,81.2,0.014,-0.986,0.001,6756,4369,0.001,38,37,679.4000000000001,46383.9,40444.57694,1144771.7698300004]
["2025-06-10T11:58:47.000000000",6020.22,5910.0,108.0,113.1,0.05,0.15,0.993,-0.007,0.0,82,17,0.0,2505,3439,0.0,46383.9,0.0,1144750.8532199997]
["2025-06-10T11:58:59.000000000",6020.8,6175.0,0.0,0.05,151.9,156.9,0.002,-0.998,0.0,1184,146,0.0,6,0,0.0,46242.1,0.0,1136323.6464]
["2025-06-10T11:59:10.000000000",6020.93,6065.0,0.5,0.55,44.2,45.0,0.048,-0.952,0.004,1180,12689,0.004,22,227,480.8,46453.1,27888.947760000003,1142561.78145]
["2025-06-10T11:59:22.000000000",6021.15,6030.0,5.2,5.3,13.9,14.1,0.346,-0.654,0.016,1571,31019,0.016,539,2747,3376.0,46695.4,99421.2288,1160648.9163000002]
["2025-06-10T11:59:44.000000000",6021.07,5795.0,223.6,228.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,370,0.0,46533.7,0.0,1151547.7007100002]
["2025-06-10T11:59:44.000000000",6021.07,6055.0,0.8,0.9,34.5,35.0,0.077,-0.923,0.006,1349,17530,0.006,16,184,819.0,46533.7,48156.51785999999,1151547.7007100002]
["2025-06-10T12:00:08.000000000",6021.57,5840.0,177.5,183.9,0.0,0.1,0.997,-0.003,0.0,43,1,0.0,772,3121,0.0,46960.5,0.0,1179643.62771]
["2025-06-10T12:00:19.000000000",6021.92,5915.0,104.2,109.2,0.05,0.15,0.993,-0.007,0.0,93,19,0.0,808,7574,0.0,46960.5,0.0,1179712.1937600004]
["2025-06-10T12:00:19.000000000",6021.92,6010.0,16.6,16.8,5.0,5.2,0.678,-0.322,0.014,1154,12252,0.014,736,22207,2646.0,46960.5,35240.27583999999,1179712.1937600004]
["2025-06-10T12:00:42.000000000",6021.98,5805.0,214.0,219.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,310,406,0.0,47066.59999999999,0.0,1198012.7012000005]
["2025-06-10T12:00:42.000000000",6021.98,6030.0,5.2,5.4,13.8,14.0,0.363,-0.637,0.017,1571,31392,0.017,539,2768,3587.0000000000005,47066.59999999999,105649.61712,1198012.7012000005]
["2025-06-10T12:00:54.000000000",6021.84,6130.0,0.05,0.15,104.8,112.0,0.007,-0.993,0.0,517,1646,0.0,0,0,0.0,46865.7,0.0,1179190.68696]
["2025-06-10T12:01:05.000000000",6022.51,7000.0,0.0,0.05,970.5,988.6,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47205.99999999999,0.0,1205284.9263]
["2025-06-10T12:01:17.000000000",6025.71,6155.0,0.05,0.1,125.5,133.0,0.005,-0.995,0.0,40,1672,0.0,3,0,0.0,47205.99999999999,0.0,1205925.3423]
["2025-06-10T12:01:28.000000000",6025.56,6500.0,0.0,0.05,470.4,480.6,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,48231.4,0.0,1377430.96488]
["2025-06-10T12:01:39.000000000",6025.32,6015.0,15.1,15.3,5.8,6.0,0.648,-0.351,0.015,1179,23181,0.015,580,26531,2638.5,48289.7,54137.5002,1371163.9964399997]
["2025-06-10T12:01:51.000000000",6025.63,6050.0,1.75,1.8,26.2,26.6,0.145,-0.855,0.01,7507,31138,0.01,173,892,7680.000000000001,47476.3,441919.7042,1385720.1567300002]
["2025-06-10T12:02:14.000000000",6026.43,5875.0,147.4,154.3,0.05,0.1,0.996,-0.004,0.0,142,5,0.0,5902,3419,0.0,47843.00000000001,0.0,1421321.4626399998]
["2025-06-10T12:02:14.000000000",6026.43,6135.0,0.05,0.15,105.6,112.7,0.007,-0.993,0.0,488,1176,0.0,12,1,0.0,47843.00000000001,0.0,1421321.4626399998]
["2025-06-10T12:02:25.000000000",6026.76,6015.0,16.5,16.7,5.1,5.3,0.677,-0.323,0.014,1179,23249,0.014,580,26687,2462.6,47971.40000000001,50540.40936,1424412.67248]
["2025-06-10T12:02:37.000000000",6026.24,5990.0,37.0,37.5,1.3,1.4,0.897,-0.103,0.006,609,1109,0.006,1240,27113,1109.4,48053.2,-22815.344640000003,1416600.28928]
["2025-06-10T12:02:48.000000000",6025.15,6090.0,0.3,0.35,64.6,67.2,0.026,-0.974,0.002,1768,4388,0.002,29,18,359.4,48053.2,20955.4717,1416344.0608]
["2025-06-10T12:03:11.000000000",6025.45,5980.0,45.5,46.0,0.85,0.9,0.933,-0.066,0.004,251,495,0.004,1096,25712,538.8,47931.8,-20366.021000000004,1373633.8874]
["2025-06-10T12:03:11.000000000",6025.45,6110.0,0.15,0.2,84.1,86.6,0.013,-0.987,0.001,1626,8075,0.001,12,61,163.8,47931.8,9725.0763,1373633.8874]
["2025-06-10T12:03:22.000000000",6025.41,6230.0,0.0,0.05,197.8,209.9,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,47651.100000000006,0.0,1399901.58153]
["2025-06-10T12:03:46.000000000",6024.87,5970.0,54.7,55.3,0.5,0.6,0.956,-0.044,0.003,166,328,0.003,1651,20038,545.1,48014.4,-26840.79585,1384780.22028]
["2025-06-10T12:03:46.000000000",6024.87,7000.0,0.0,0.05,967.8,982.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,48014.4,0.0,1384780.22028]
["2025-06-10T12:04:08.000000000",6024.4,5825.0,195.9,201.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,757,756,0.0,47506.19999999999,0.0,1312849.2968]
["2025-06-10T12:04:08.000000000",6024.4,6085.0,0.3,0.35,60.3,62.8,0.027,-0.973,0.002,2524,4939,0.002,32,614,511.2,47506.19999999999,30025.6096,1312849.2968]
["2025-06-10T12:04:20.000000000",6024.42,6240.0,0.0,0.05,209.8,222.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47506.19999999999,0.0,1312853.6552399995]
["2025-06-10T12:04:43.000000000",6025.03,5950.0,74.7,75.1,0.2,0.25,0.983,-0.017,0.001,372,246,0.001,5948,15549,632.0,48225.4,-33595.56728,1391034.82628]
["2025-06-10T12:04:43.000000000",6025.03,6230.0,0.0,0.05,200.0,212.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,48225.4,0.0,1391034.82628]
["2025-06-10T12:04:55.000000000",6025.11,6190.0,0.0,0.05,161.9,169.5,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,47238.19999999999,0.0,1324186.6255800002]
["2025-06-10T12:05:07.000000000",6025.27,6065.0,0.6,0.7,40.9,41.4,0.059,-0.941,0.005,1180,13299,0.005,22,257,601.0000000000001,47594.19999999998,34886.3133,1353432.2990200005]
["2025-06-10T12:05:30.000000000",6026.36,5830.0,193.1,198.2,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,458,265,0.0,47843.3,0.0,1416682.7351600002]
["2025-06-10T12:05:41.000000000",6025.78,5930.0,94.5,96.9,0.1,0.15,0.991,-0.009,0.001,117,67,0.001,1388,10598,150.5,47949.2,-7658.766380000001,1430484.01732]
["2025-06-10T12:05:52.000000000",6025.78,5980.0,46.0,46.4,0.75,0.8,0.937,-0.063,0.004,251,503,0.004,1096,25933,538.8,48001.5,-20367.136400000003,1413376.8279]
["2025-06-10T12:06:04.000000000",6026.07,5785.0,238.2,243.3,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,48001.5,0.0,1413444.8488499995]
["2025-06-10T12:06:15.000000000",6026.07,6050.0,1.6,1.7,25.4,25.9,0.144,-0.856,0.01,7507,32360,0.01,173,932,7680.000000000001,48132.1,441951.9738,1421097.9577499998]
["2025-06-10T12:06:27.000000000",6025.81,5945.0,80.2,81.1,0.15,0.2,0.986,-0.013,0.001,61,60,0.001,1233,13085,129.4,47980.4,-7062.249320000002,1445411.0447]
["2025-06-10T12:06:38.000000000",6025.63,5905.0,117.8,122.9,0.05,0.1,0.995,-0.005,0.0,39,20,0.0,1884,2257,0.0,47882.90000000001,0.0,1420704.96451]
["2025-06-10T12:06:38.000000000",6025.63,6165.0,0.0,0.05,135.7,143.4,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,47882.90000000001,0.0,1420704.96451]
["2025-06-10T12:07:01.000000000",6026.02,5890.0,132.8,137.9,0.05,0.1,0.995,-0.005,0.0,107,3,0.0,1438,2274,0.0,47674.40000000001,0.0,1414487.6746000005]
["2025-06-10T12:07:12.000000000",6026.51,6025.0,9.4,9.5,8.6,8.7,0.527,-0.473,0.017,892,27435,0.017,290,12387,2009.4,47871.4,61675.30334000002,1432392.94982]
["2025-06-10T12:07:24.000000000",6025.93,5785.0,238.0,243.1,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,47975.2,0.0,1432303.3017]
["2025-06-10T12:07:35.000000000",6025.97,5885.0,138.0,143.1,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1488,0.0,47975.2,0.0,1432312.8093000003]
["2025-06-10T12:07:35.000000000",6025.97,6190.0,0.0,0.05,160.7,167.8,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,47975.2,0.0,1432312.8093000003]
["2025-06-10T12:07:58.000000000",6026.47,5905.0,118.5,123.6,0.05,0.1,0.995,-0.005,0.0,39,20,0.0,1884,2258,0.0,47949.2,0.0,1430647.81918]
["2025-06-10T12:08:10.000000000",6026.31,6005.0,23.6,24.0,2.85,2.95,0.796,-0.204,0.011,964,4095,0.011,880,21491,2028.4,47949.2,5568.3104399999975,1430609.8361400005]
["2025-06-10T12:08:10.000000000",6026.31,6150.0,0.0,0.05,121.6,126.7,0.002,-0.998,0.0,988,4665,0.0,18,3,0.0,47949.2,0.0,1430609.8361400005]
["2025-06-10T12:08:33.000000000",6026.23,5860.0,163.1,168.2,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,957,1874,0.0,47949.2,0.0,1430590.84462]
["2025-06-10T12:08:33.000000000",6026.23,6120.0,0.1,0.15,93.3,95.6,0.009,-0.991,0.001,933,2415,0.001,14,14,94.7,47949.2,5538.10537,1430590.84462]
["2025-06-10T12:08:44.000000000",6025.65,6115.0,0.1,0.15,88.8,91.3,0.01,-0.99,0.001,1920,3349,0.001,4,36,192.4,47818.600000000006,11545.145399999998,1422800.5806]
["2025-06-10T12:09:07.000000000",6025.37,5980.0,45.4,45.8,0.8,0.85,0.938,-0.062,0.004,251,508,0.004,1096,26069,538.8,47818.600000000006,-20365.750600000003,1422734.46588]
["2025-06-10T12:09:07.000000000",6025.37,6350.0,0.0,0.05,314.8,332.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47818.600000000006,0.0,1422734.46588]
["2025-06-10T12:09:30.000000000",6025.15,5840.0,182.3,187.4,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3155,0.0,48503.0,0.0,1435612.4904999998]
["2025-06-10T12:09:42.000000000",6024.86,5885.0,137.2,142.3,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1488,0.0,48298.9,0.0,1399231.5609799998]
["2025-06-10T12:09:53.000000000",6024.51,5855.0,166.9,172.0,0.0,0.05,0.998,-0.002,0.0,19,2,0.0,276,839,0.0,48298.9,0.0,1399150.2759300002]
["2025-06-10T12:10:05.000000000",6024.95,5955.0,69.6,70.4,0.25,0.3,0.979,-0.021,0.001,170,126,0.001,941,13230,111.1,47691.8,-4645.23645,1341913.0136999995]
["2025-06-10T12:10:16.000000000",6024.57,5850.0,171.8,176.9,0.0,0.05,0.998,-0.001,0.0,114,17,0.0,4704,2966,0.0,48042.19999999999,0.0,1355214.97236]
["2025-06-10T12:10:28.000000000",6024.37,5975.0,49.5,50.0,0.65,0.7,0.948,-0.052,0.004,443,303,0.004,1574,20915,806.8,47828.3,-27254.24988,1314415.1197100005]
["2025-06-10T12:10:40.000000000",6025.13,6080.0,0.35,0.4,55.0,56.0,0.032,-0.968,0.002,2593,7040,0.002,78,29,534.1999999999999,48661.09999999999,30306.4039,1405668.85413]
["2025-06-10T12:10:52.000000000",6024.89,5815.0,203.0,215.6,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,48661.09999999999,0.0,1405612.8618899998]
["2025-06-10T12:11:03.000000000",6025.4,5935.0,90.0,90.8,0.1,0.2,0.989,-0.011,0.001,127,45,0.001,1137,5331,126.4,48289.19999999999,-6085.654,1412667.0808]
["2025-06-10T12:11:03.000000000",6025.4,6210.0,0.0,0.05,181.3,188.9,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,48289.19999999999,0.0,1412667.0808]
["2025-06-10T12:11:26.000000000",6025.98,5960.0,65.4,66.3,0.3,0.35,0.975,-0.025,0.002,192,395,0.002,1306,16288,299.6,48340.6,-13425.88344,1427385.93456]
["2025-06-10T12:11:38.000000000",6025.38,6095.0,0.25,0.3,68.9,71.3,0.022,-0.978,0.002,1403,3031,0.002,9,17,282.4,48340.6,16798.75944,1427243.8113600002]
["2025-06-10T12:11:49.000000000",6025.41,5815.0,205.0,215.6,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,48210.0,0.0,1419598.64682]
["2025-06-10T12:12:00.000000000",6025.37,6080.0,0.35,0.45,54.7,55.6,0.034,-0.966,0.003,2593,7053,0.003,78,29,801.3,48573.1,45461.41665,1422258.46165]
["2025-06-10T12:12:12.000000000",6024.87,6055.0,1.05,1.1,31.1,31.5,0.098,-0.902,0.007,1349,18836,0.007,16,222,955.5,47635.69999999999,56218.06197,1332960.3134099997]
["2025-06-10T12:12:24.000000000",6025.17,5935.0,89.8,90.6,0.1,0.15,0.99,-0.01,0.001,127,45,0.001,1137,5400,126.4,47635.69999999999,-6085.421700000001,1333026.6863099996]
["2025-06-10T12:12:35.000000000",6024.27,6030.0,6.1,6.2,12.2,12.3,0.412,-0.588,0.018,1571,34871,0.018,539,3457,3798.0,48424.19999999999,111906.83952000002,1410474.3836400004]
["2025-06-10T12:12:46.000000000",6024.05,6020.0,11.2,11.3,7.4,7.6,0.57,-0.43,0.017,1566,39198,0.017,519,26077,3544.500000000001,47828.3,107222.06595000003,1314345.3011499995]
["2025-06-10T12:12:58.000000000",6023.7,6050.0,1.3,1.4,27.7,28.1,0.121,-0.879,0.009,7507,33297,0.009,173,945,6911.999999999999,47342.1,397600.3421999999,1259164.129499999]
["2025-06-10T12:13:10.000000000",6023.84,6150.0,0.0,0.1,123.7,128.9,0.004,-0.996,0.0,988,4737,0.0,18,3,0.0,47342.1,0.0,1259193.3943999996]
["2025-06-10T12:13:22.000000000",6023.94,5910.0,111.4,116.3,0.05,0.15,0.993,-0.007,0.0,82,17,0.0,2505,3744,0.0,47511.1,0.0,1281948.6474599997]
["2025-06-10T12:13:33.000000000",6023.68,5795.0,226.1,231.0,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,370,0.0,47806.1,0.0,1312722.51136]
["2025-06-10T12:13:33.000000000",6023.68,6800.0,0.0,0.05,768.0,785.8,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,47806.1,0.0,1312722.51136]
["2025-06-10T12:13:56.000000000",6023.5,6030.0,5.8,5.9,12.3,12.5,0.383,-0.617,0.017,1571,35071,0.017,539,3539,3587.0000000000005,47494.5,105676.284,1267579.3165]
["2025-06-10T12:13:56.000000000",6023.5,6600.0,0.0,0.05,568.0,585.8,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,47494.5,0.0,1267579.3165]
["2025-06-10T12:14:19.000000000",6024.11,5885.0,136.6,141.5,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1488,0.0,47860.0,0.0,1309569.2246800002]
["2025-06-10T12:14:31.000000000",6024.27,6150.0,0.0,0.05,123.1,128.1,0.002,-0.998,0.0,988,4739,0.0,18,3,0.0,47556.3,0.0,1291958.91993]
["2025-06-10T12:14:31.000000000",6024.27,6275.0,0.0,0.05,243.0,260.4,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,47556.3,0.0,1291958.91993]
["2025-06-10T12:14:54.000000000",6024.58,6005.0,22.4,22.7,3.0,3.2,0.779,-0.221,0.012,964,4151,0.012,880,21913,2212.8,47860.0,6072.776639999995,1309671.3970399995]
["2025-06-10T12:15:05.000000000",6024.55,6105.0,0.15,0.2,79.5,81.9,0.014,-0.986,0.001,1067,2590,0.001,32,52,109.9,47667.4,6235.40925,1328099.9984000002]
["2025-06-10T12:15:16.000000000",6024.44,5865.0,156.9,161.8,0.0,0.1,0.997,-0.003,0.0,23,0,0.0,3033,1304,0.0,47686.59999999999,0.0,1328268.5311999994]
["2025-06-10T12:15:28.000000000",6024.06,6020.0,11.1,11.2,7.2,7.3,0.572,-0.428,0.017,1566,39369,0.017,519,26979,3544.500000000001,47556.3,107222.24394000004,1291913.8835400003]
["2025-06-10T12:15:28.000000000",6024.06,6250.0,0.0,0.05,223.6,228.5,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,47556.3,0.0,1291913.8835400003]
["2025-06-10T12:15:51.000000000",6024.71,5985.0,40.1,40.6,1.05,1.15,0.918,-0.084,0.005,289,416,0.005,1162,24278,725.5000000000001,47686.59999999999,-26297.85915,1328328.0608]
["2025-06-10T12:16:03.000000000",6024.05,5985.0,39.7,40.2,1.1,1.15,0.915,-0.085,0.005,289,416,0.005,1162,24288,725.5000000000001,47999.4,-26294.978250000004,1316724.8008999997]
["2025-06-10T12:16:14.000000000",6024.1,5840.0,181.3,186.2,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3155,0.0,47570.8,0.0,1279012.8156]
["2025-06-10T12:16:26.000000000",6024.33,6105.0,0.15,0.2,80.0,82.5,0.014,-0.986,0.001,1067,2590,0.001,32,52,109.9,47570.8,6235.181549999999,1279061.6482799996]
["2025-06-10T12:16:38.000000000",6024.67,5930.0,93.3,95.6,0.1,0.15,0.991,-0.009,0.001,117,96,0.001,1388,10664,150.5,47999.4,-7657.355570000001,1316860.3192599998]
["2025-06-10T12:16:49.000000000",6025.25,5965.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,144,245,0.002,1040,14949,236.80000000000004,47783.49999999999,-10797.248,1329284.62975]
["2025-06-10T12:17:01.000000000",6025.09,6300.0,0.0,0.05,273.0,277.9,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,48191.29999999999,0.0,1388355.4636100002]
["2025-06-10T12:17:12.000000000",6024.84,5820.0,202.3,207.2,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48191.29999999999,0.0,1388297.85636]
["2025-06-10T12:17:24.000000000",6025.45,6300.0,0.0,0.05,272.6,277.5,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,47663.4,0.0,1341385.679]
["2025-06-10T12:17:35.000000000",6025.4,6190.0,0.0,0.05,161.5,169.0,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,48002.29999999999,0.0,1385908.2794000003]
["2025-06-10T12:17:47.000000000",6025.66,5945.0,80.3,81.1,0.15,0.25,0.985,-0.015,0.001,61,61,0.001,1233,13195,129.4,47775.69999999999,-7062.073520000001,1391330.91966]
["2025-06-10T12:17:58.000000000",6025.51,6210.0,0.0,0.05,181.4,188.5,0.001,-0.998,0.0,14,140,0.0,2,0,0.0,47639.19999999999,0.0,1383264.2796800002]
["2025-06-10T12:18:10.000000000",6025.26,5800.0,222.3,227.2,0.0,0.05,0.999,-0.001,0.0,93,44,0.0,4195,756,0.0,47639.19999999999,0.0,1383206.88768]
["2025-06-10T12:18:22.000000000",6025.38,6065.0,0.6,0.65,40.6,41.1,0.058,-0.942,0.005,1180,14166,0.005,22,263,601.0000000000001,48113.4,34886.9502,1381258.1112000002]
["2025-06-10T12:18:33.000000000",6025.51,6160.0,0.0,0.05,131.3,138.5,0.002,-0.998,0.0,282,1279,0.0,1,1,0.0,47750.3,0.0,1378618.61147]
["2025-06-10T12:18:44.000000000",6025.58,5920.0,102.8,107.7,0.1,0.15,0.992,-0.008,0.001,130,31,0.001,1699,5322,182.9,47639.19999999999,-9454.13502,1383280.3494399998]
["2025-06-10T12:18:56.000000000",6025.24,6190.0,0.0,0.05,161.5,168.5,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,47639.19999999999,0.0,1383202.29632]
["2025-06-10T12:19:19.000000000",6026.02,5785.0,238.1,243.0,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,48173.4,0.0,1414222.52972]
["2025-06-10T12:19:19.000000000",6026.02,5935.0,90.3,91.0,0.15,0.2,0.988,-0.012,0.001,127,45,0.001,1137,5425,126.4,48173.4,-6086.2802,1414222.52972]
["2025-06-10T12:19:30.000000000",6025.38,5800.0,222.6,227.5,0.0,0.05,0.999,-0.001,0.0,93,44,0.0,4195,756,0.0,48002.29999999999,0.0,1385903.6791800002]
["2025-06-10T12:19:42.000000000",6025.44,5900.0,122.6,127.0,0.05,0.1,0.995,-0.005,0.0,276,45,0.0,2805,4953,0.0,48002.29999999999,0.0,1385917.47984]
["2025-06-10T12:19:53.000000000",6025.22,5900.0,122.6,127.0,0.05,0.1,0.995,-0.005,0.0,276,45,0.0,2805,4953,0.0,48002.29999999999,0.0,1385866.8774200005]
["2025-06-10T12:20:05.000000000",6025.22,6600.0,0.0,0.05,568.0,585.8,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,48002.29999999999,0.0,1385866.8774200005]
["2025-06-10T12:20:16.000000000",6024.97,6015.0,14.9,15.1,5.2,5.3,0.664,-0.336,0.015,1179,23771,0.015,580,29491,2638.5,47598.59999999999,54134.35545,1333024.612499999]
["2025-06-10T12:20:28.000000000",6024.81,5860.0,162.2,167.1,0.0,0.05,0.998,-0.002,0.0,48,0,0.0,957,1962,0.0,47598.59999999999,0.0,1332989.2125]
["2025-06-10T12:20:39.000000000",6025.18,5875.0,147.3,152.2,0.05,0.1,0.996,-0.004,0.0,142,5,0.0,5902,3542,0.0,47959.4,0.0,1332878.26924]
["2025-06-10T12:20:51.000000000",6025.44,6140.0,0.05,0.1,112.6,117.5,0.005,-0.995,0.0,672,2254,0.0,8,2,0.0,48191.29999999999,0.0,1388436.11376]
["2025-06-10T12:21:02.000000000",6025.76,5900.0,123.2,127.0,0.05,0.1,0.995,-0.005,0.0,276,45,0.0,2805,4953,0.0,47893.59999999999,0.0,1398458.3808]
["2025-06-10T12:21:14.000000000",6025.4,6140.0,0.05,0.1,112.6,117.5,0.005,-0.995,0.0,672,2254,0.0,8,2,0.0,47893.59999999999,0.0,1398374.8320000002]
["2025-06-10T12:21:25.000000000",6025.35,6600.0,0.0,0.05,568.0,585.8,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,48002.29999999999,0.0,1385896.77885]
["2025-06-10T12:21:37.000000000",6024.61,5850.0,171.9,176.7,0.0,0.05,0.998,-0.001,0.0,114,17,0.0,4704,2966,0.0,48002.29999999999,0.0,1385726.5707099994]
["2025-06-10T12:21:48.000000000",6025.21,6105.0,0.15,0.2,78.8,81.2,0.014,-0.986,0.001,1067,2595,0.001,32,52,109.9,47783.59999999999,6236.092349999999,1348309.4433800003]
["2025-06-10T12:21:59.000000000",6025.37,5875.0,147.8,152.6,0.05,0.1,0.996,-0.004,0.0,142,5,0.0,5902,3547,0.0,47783.59999999999,0.0,1348345.24786]
["2025-06-10T12:22:11.000000000",6025.28,5975.0,50.6,51.1,0.6,0.7,0.95,-0.05,0.003,443,303,0.003,1574,21212,605.1,48002.29999999999,-20443.775040000004,1385880.6780800002]
["2025-06-10T12:22:22.000000000",6025.3,6070.0,0.45,0.5,44.9,45.5,0.048,-0.952,0.004,1464,13005,0.004,60,36,609.6,48367.19999999999,33838.0848,1392013.0084000004]
["2025-06-10T12:22:33.000000000",6025.55,5995.0,32.0,32.4,1.65,1.7,0.874,-0.126,0.008,245,1409,0.008,533,25726,622.4,47775.69999999999,-13882.867200000002,1391305.5205499995]
["2025-06-10T12:22:45.000000000",6025.22,6095.0,0.2,0.3,69.0,71.2,0.02,-0.98,0.001,1403,3112,0.001,9,17,141.2,47775.69999999999,8399.15668,1391229.32322]
["2025-06-10T12:22:56.000000000",6025.49,5855.0,167.9,172.8,0.0,0.05,0.998,-0.001,0.0,19,2,0.0,276,856,0.0,48551.59999999999,0.0,1392563.0448799992]
["2025-06-10T12:23:19.000000000",6025.11,5845.0,176.3,183.6,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,456,1267,0.0,47783.59999999999,0.0,1348287.0655800002]
["2025-06-10T12:23:19.000000000",6025.11,6240.0,0.0,0.05,209.7,221.0,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47783.59999999999,0.0,1348287.0655800002]
["2025-06-10T12:23:30.000000000",6025.48,5975.0,50.6,51.1,0.6,0.65,0.949,-0.051,0.003,443,303,0.003,1574,21234,605.1,47783.59999999999,-20444.453640000003,1348369.8634399998]
["2025-06-10T12:23:54.000000000",6025.38,5810.0,212.8,217.7,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,48551.59999999999,0.0,1392537.6225600005]
["2025-06-10T12:24:05.000000000",6025.6,5835.0,187.9,192.8,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,678,716,0.0,48215.09999999999,0.0,1395631.3952000004]
["2025-06-10T12:24:05.000000000",6025.6,5930.0,94.4,96.5,0.1,0.15,0.991,-0.009,0.001,117,99,0.001,1388,10695,150.5,48215.09999999999,-7658.5376000000015,1395631.3952000004]
["2025-06-10T12:24:17.000000000",6025.93,7200.0,0.0,0.05,1165.3,1183.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48394.6,0.0,1419805.52288]
["2025-06-10T12:24:28.000000000",6025.94,5950.0,75.9,76.3,0.2,0.25,0.983,-0.017,0.001,372,265,0.001,5948,16186,632.0,48394.6,-33600.64144,1419807.8790399998]
["2025-06-10T12:24:40.000000000",6026.36,6050.0,1.4,1.45,25.0,25.2,0.131,-0.869,0.01,7507,33993,0.01,173,1013,7680.000000000001,48119.7,441973.24239999993,1431543.73892]
["2025-06-10T12:25:03.000000000",6026.56,5815.0,204.9,217.7,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,48607.7,0.0,1438570.0048]
["2025-06-10T12:25:03.000000000",6026.56,6070.0,0.5,0.55,43.7,44.4,0.049,-0.951,0.004,1464,13019,0.004,60,36,609.6,48607.7,33845.16096,1438570.0048]
["2025-06-10T12:25:14.000000000",6026.56,6170.0,0.0,0.05,139.8,147.4,0.002,-0.998,0.0,357,561,0.0,7,7,0.0,48607.7,0.0,1438570.0048]
["2025-06-10T12:25:26.000000000",6026.13,5930.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,117,103,0.001,1388,10706,150.5,48053.9,-7659.211230000001,1433839.29381]
["2025-06-10T12:25:37.000000000",6026.24,6015.0,15.6,15.8,4.6,4.7,0.685,-0.315,0.015,1179,23918,0.015,580,29862,2638.5,48131.7,54145.7664,1432129.90976]
["2025-06-10T12:26:00.000000000",6025.93,5790.0,233.5,238.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,573,0.0,48314.6,0.0,1422601.5544000005]
["2025-06-10T12:26:00.000000000",6025.93,6050.0,1.4,1.45,25.2,25.7,0.131,-0.869,0.01,7507,34113,0.01,173,1034,7680.000000000001,48314.6,441941.7062000001,1422601.5544000005]
["2025-06-10T12:26:12.000000000",6026.04,5980.0,46.3,46.7,0.7,0.8,0.941,-0.059,0.004,251,526,0.004,1096,26713,538.8,48665.0,-20368.0152,1436017.3840799998]
["2025-06-10T12:26:34.000000000",6026.77,5910.0,114.0,118.9,0.05,0.15,0.993,-0.006,0.0,82,17,0.0,2505,3760,0.0,48738.9,0.0,1446237.97013]
["2025-06-10T12:26:34.000000000",6026.77,6005.0,23.9,24.3,2.6,2.7,0.811,-0.189,0.011,964,4250,0.011,880,22658,2028.4,48738.9,5568.735479999998,1446237.97013]
["2025-06-10T12:26:46.000000000",6026.3,7000.0,0.0,0.05,967.8,983.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,48738.9,0.0,1446125.1846999996]
["2025-06-10T12:26:58.000000000",6026.67,7200.0,0.0,0.05,1165.3,1183.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48590.2,0.0,1437903.1953000005]
["2025-06-10T12:27:10.000000000",6026.78,6125.0,0.05,0.1,97.2,99.6,0.006,-0.994,0.0,1418,7879,0.0,24,0,0.0,48424.8,0.0,1448078.5377199997]
["2025-06-10T12:27:33.000000000",6026.42,5890.0,133.4,138.3,0.05,0.1,0.995,-0.005,0.0,107,3,0.0,1438,2298,0.0,48424.8,0.0,1447992.03908]
["2025-06-10T12:27:33.000000000",6026.42,6350.0,0.0,0.05,315.3,333.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48424.8,0.0,1447992.03908]
["2025-06-10T12:27:44.000000000",6026.53,6375.0,0.0,0.05,340.3,358.1,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,48424.8,0.0,1448018.46922]
["2025-06-10T12:27:56.000000000",6026.71,6005.0,23.7,24.0,2.55,2.65,0.807,-0.193,0.011,964,4259,0.011,880,22743,2028.4,48424.8,5568.6800399999975,1448061.7185400005]
["2025-06-10T12:28:07.000000000",6027.21,6190.0,0.0,0.05,159.8,167.2,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,48424.8,0.0,1448181.85554]
["2025-06-10T12:28:31.000000000",6027.81,5865.0,160.3,165.2,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,1548,0.0,49427.1,0.0,1525946.12931]
["2025-06-10T12:28:31.000000000",6027.81,6125.0,0.1,0.15,96.3,98.7,0.009,-0.991,0.001,1418,7951,0.001,24,0,144.2,49427.1,8402.76714,1525946.12931]
["2025-06-10T12:28:42.000000000",6028.07,6275.0,0.0,0.05,240.0,258.1,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,48576.70000000001,0.0,1566472.3544100004]
["2025-06-10T12:28:54.000000000",6027.78,5980.0,47.9,48.4,0.6,0.65,0.949,-0.051,0.004,251,531,0.004,1096,26975,538.8,49730.8,-20373.896400000005,1543593.9023999996]
["2025-06-10T12:29:06.000000000",6027.09,6375.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,49148.2,0.0,1524974.3118000005]
["2025-06-10T12:29:29.000000000",6027.19,5845.0,178.0,185.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,456,1267,0.0,48210.0,0.0,1474142.18458]
["2025-06-10T12:29:40.000000000",6027.24,5945.0,82.0,82.8,0.15,0.2,0.987,-0.013,0.001,61,64,0.001,1233,13289,129.4,48806.9,-7063.92528,1518846.3982799994]
["2025-06-10T12:29:40.000000000",6027.24,6220.0,0.0,0.05,189.6,196.7,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48806.9,0.0,1518846.3982799994]
["2025-06-10T12:30:04.000000000",6027.62,5965.0,62.8,63.5,0.25,0.35,0.975,-0.025,0.002,144,248,0.002,1040,15330,236.80000000000004,48468.100000000006,-10801.495040000002,1542208.77034]
["2025-06-10T12:30:16.000000000",6028.07,5910.0,115.2,120.2,0.05,0.1,0.995,-0.005,0.0,82,17,0.0,2505,3788,0.0,48609.30000000001,0.0,1550727.03557]
["2025-06-10T12:30:27.000000000",6028.17,5820.0,205.5,210.5,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48663.70000000001,0.0,1582364.4841500004]
["2025-06-10T12:30:27.000000000",6028.17,6080.0,0.35,0.4,52.0,52.9,0.034,-0.966,0.003,2593,7188,0.003,78,40,801.3,48663.70000000001,45482.54265,1582364.4841500004]
["2025-06-10T12:30:38.000000000",6027.8,6180.0,0.0,0.05,148.6,156.2,0.002,-0.998,0.0,174,66,0.0,3,2,0.0,48652.80000000001,0.0,1556124.7924000004]
["2025-06-10T12:30:50.000000000",6027.66,6190.0,0.0,0.05,158.6,166.2,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,49157.6,0.0,1536052.7084400004]
["2025-06-10T12:31:02.000000000",6027.54,6220.0,0.0,0.05,188.6,196.2,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,49157.6,0.0,1536022.1283600002]
["2025-06-10T12:31:24.000000000",6027.87,5800.0,225.3,230.3,0.0,0.05,0.999,-0.001,0.0,93,52,0.0,4195,756,0.0,48956.90000000001,0.0,1536039.9170099995]
["2025-06-10T12:31:24.000000000",6027.87,6150.0,0.0,0.05,119.8,124.8,0.002,-0.998,0.0,988,5138,0.0,18,3,0.0,48956.90000000001,0.0,1536039.9170099995]
["2025-06-10T12:31:48.000000000",6027.55,5820.0,205.1,210.1,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48924.40000000001,0.0,1534650.3953000002]
["2025-06-10T12:31:59.000000000",6027.31,5920.0,104.8,109.6,0.05,0.15,0.993,-0.007,0.0,130,31,0.0,1699,5434,0.0,49096.3,0.0,1543069.7150300003]
["2025-06-10T12:31:59.000000000",6027.31,6115.0,0.1,0.15,86.9,89.1,0.01,-0.99,0.001,1920,3515,0.001,4,36,192.4,49096.3,11548.325960000002,1543069.7150300003]
["2025-06-10T12:32:11.000000000",6028.22,7200.0,0.0,0.05,1165.0,1183.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49304.8,0.0,1549614.2332]
["2025-06-10T12:32:22.000000000",6028.0,6035.0,5.0,5.1,12.0,12.1,0.365,-0.635,0.019,1292,30997,0.019,102,2427,2648.6,48852.50000000001,136293.08000000002,1557725.62]
["2025-06-10T12:32:45.000000000",6028.47,5800.0,226.1,231.1,0.0,0.05,0.999,-0.001,0.0,93,52,0.0,4195,756,0.0,48661.90000000001,0.0,1581213.4247700002]
["2025-06-10T12:32:56.000000000",6028.04,5890.0,135.6,140.6,0.05,0.1,0.996,-0.004,0.0,107,3,0.0,1438,2298,0.0,48819.4,0.0,1574753.11352]
["2025-06-10T12:32:56.000000000",6028.04,6155.0,0.0,0.05,123.1,130.7,0.002,-0.998,0.0,40,1854,0.0,3,0,0.0,48819.4,0.0,1574753.11352]
["2025-06-10T12:33:19.000000000",6027.9,5920.0,105.7,110.5,0.05,0.15,0.993,-0.007,0.0,130,31,0.0,1699,5434,0.0,48806.100000000006,0.0,1589466.8114999994]
["2025-06-10T12:33:30.000000000",6028.24,5855.0,171.0,176.0,0.0,0.05,0.998,-0.001,0.0,19,2,0.0,276,857,0.0,48877.4,0.0,1549040.66336]
["2025-06-10T12:33:30.000000000",6028.24,7200.0,0.0,0.05,1165.0,1183.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48877.4,0.0,1549040.66336]
["2025-06-10T12:33:53.000000000",6028.28,5875.0,150.8,155.8,0.0,0.1,0.996,-0.004,0.0,142,5,0.0,5902,3914,0.0,48955.9,0.0,1582851.5078799997]
["2025-06-10T12:34:05.000000000",6028.07,5820.0,205.6,210.6,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48955.9,0.0,1582796.3679700005]
["2025-06-10T12:34:16.000000000",6028.28,5895.0,130.8,135.8,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2219,0.0,49097.100000000006,0.0,1591254.9301999996]
["2025-06-10T12:34:28.000000000",6028.3,5995.0,34.2,34.6,1.1,1.2,0.904,-0.096,0.007,245,1439,0.007,533,27293,544.6,49097.100000000006,-12153.0528,1591260.2095]
["2025-06-10T12:34:28.000000000",6028.3,6500.0,0.0,0.05,469.2,474.3,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,49097.100000000006,0.0,1591260.2095]
["2025-06-10T12:34:39.000000000",6028.53,6095.0,0.25,0.3,65.5,67.7,0.022,-0.978,0.002,1403,3250,0.002,9,17,282.4,49097.100000000006,16807.541640000003,1591320.9214500005]
["2025-06-10T12:34:51.000000000",6028.49,6110.0,0.15,0.2,80.5,82.8,0.014,-0.986,0.001,1626,8215,0.001,12,61,163.8,49097.100000000006,9729.98286,1591310.3628500002]
["2025-06-10T12:35:14.000000000",6028.28,5875.0,151.0,156.0,0.05,0.1,0.996,-0.004,0.0,142,5,0.0,5902,3924,0.0,48962.00000000001,0.0,1585485.8662399997]
["2025-06-10T12:35:25.000000000",6028.38,6060.0,0.8,0.85,32.3,32.8,0.083,-0.917,0.007,2983,24649,0.007,54,399,2125.9,49367.20000000001,123599.87514,1585258.9750800002]
["2025-06-10T12:35:25.000000000",6028.38,6300.0,0.0,0.05,269.2,280.0,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,49367.20000000001,0.0,1585258.9750800002]
["2025-06-10T12:35:48.000000000",6028.07,5995.0,33.9,34.4,1.1,1.15,0.906,-0.094,0.007,245,1442,0.007,533,27585,544.6,49274.40000000001,-12152.58912,1582585.3855200005]
["2025-06-10T12:36:00.000000000",6028.41,6025.0,10.1,10.2,6.7,6.8,0.562,-0.438,0.019,892,31046,0.019,290,16100,2245.8,49021.80000000001,68952.95358,1596190.34298]
["2025-06-10T12:36:12.000000000",6027.96,5850.0,175.5,180.5,0.0,0.05,0.999,-0.001,0.0,114,17,0.0,4704,2966,0.0,49158.30000000001,0.0,1604106.4635599998]
["2025-06-10T12:36:23.000000000",6027.86,5950.0,78.0,78.9,0.15,0.2,0.986,-0.014,0.001,372,271,0.001,5948,16485,632.0,49194.100000000006,-33611.34736,1586225.33114]
["2025-06-10T12:36:23.000000000",6027.86,6230.0,0.0,0.05,195.7,207.6,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,49194.100000000006,0.0,1586225.33114]
["2025-06-10T12:36:46.000000000",6028.13,5820.0,205.6,210.6,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48785.4,0.0,1576368.05126]
["2025-06-10T12:36:58.000000000",6028.18,6070.0,0.4,0.5,41.8,42.7,0.045,-0.955,0.004,1464,13825,0.004,60,37,609.6,48518.29999999999,33854.25888,1561220.2536600002]
["2025-06-10T12:37:09.000000000",6028.27,5830.0,196.1,201.0,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,458,265,0.0,48641.2,0.0,1568001.2531599998]
["2025-06-10T12:37:09.000000000",6028.27,6800.0,0.0,0.05,761.9,780.1,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,48641.2,0.0,1568001.2531599998]
["2025-06-10T12:37:21.000000000",6028.78,6190.0,0.0,0.05,157.7,165.2,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,48641.2,0.0,1568133.90824]
["2025-06-10T12:37:44.000000000",6028.98,5950.0,78.7,79.5,0.15,0.2,0.986,-0.014,0.001,372,271,0.001,5948,16522,632.0,48265.3,-33617.59248,1584711.3640199995]
["2025-06-10T12:37:44.000000000",6028.98,6300.0,0.0,0.05,262.5,273.6,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,48265.3,0.0,1584711.3640199995]
["2025-06-10T12:38:07.000000000",6028.9,5805.0,221.5,233.3,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,310,406,0.0,48844.3,0.0,1579348.7306999995]
["2025-06-10T12:38:19.000000000",6028.84,6070.0,0.3,0.35,40.3,42.4,0.036,-0.964,0.003,1464,13874,0.003,60,38,457.2,48599.1,25393.474080000004,1568276.12036]
["2025-06-10T12:38:19.000000000",6028.84,6165.0,0.0,0.05,132.7,139.6,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,48599.1,0.0,1568276.12036]
["2025-06-10T12:38:42.000000000",6029.02,6025.0,10.1,10.3,5.9,6.1,0.58,-0.42,0.02,892,31267,0.02,290,16762,2364.0,48419.4,72589.4008,1578843.5834799998]
["2025-06-10T12:38:54.000000000",6028.85,6025.0,10.0,10.2,6.0,6.1,0.578,-0.422,0.02,892,31270,0.02,290,16765,2364.0,48365.49999999999,72587.354,1582048.61505]
["2025-06-10T12:39:06.000000000",6029.3,5785.0,241.9,246.9,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,48439.1,0.0,1577729.1361000002]
["2025-06-10T12:39:17.000000000",6029.27,5990.0,39.7,40.2,0.75,0.8,0.933,-0.067,0.005,609,1290,0.005,1240,31008,924.5,49362.5,-19022.34685,1638858.0835900002]
["2025-06-10T12:39:29.000000000",6028.93,6145.0,0.0,0.1,112.2,119.6,0.004,-0.996,0.0,415,5790,0.0,0,0,0.0,48419.4,0.0,1578820.0148199997]
["2025-06-10T12:39:41.000000000",6028.53,5905.0,121.2,127.9,0.05,0.1,0.995,-0.005,0.0,39,21,0.0,1884,2448,0.0,48510.2,0.0,1556952.2719200002]
["2025-06-10T12:39:52.000000000",6028.79,5955.0,73.4,74.3,0.15,0.25,0.984,-0.016,0.001,170,148,0.001,941,17026,111.1,48510.2,-4648.197090000001,1557019.42056]
["2025-06-10T12:39:52.000000000",6028.79,6600.0,0.0,0.05,561.9,580.1,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,48510.2,0.0,1557019.42056]
["2025-06-10T12:40:15.000000000",6027.79,6025.0,8.8,9.0,6.7,6.8,0.575,-0.425,0.02,892,31453,0.02,290,17114,2364.0,48447.9,72574.5916,1570751.65715]
["2025-06-10T12:40:27.000000000",6027.48,6125.0,0.05,0.1,96.6,99.0,0.006,-0.994,0.0,1418,8059,0.0,24,0,0.0,47808.59999999999,0.0,1469861.2728000002]
["2025-06-10T12:40:27.000000000",6027.48,6300.0,0.0,0.05,270.1,275.1,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,47808.59999999999,0.0,1469861.2728000002]
["2025-06-10T12:40:51.000000000",6028.3,6145.0,0.0,0.05,113.5,120.9,0.004,-0.996,0.0,415,5797,0.0,0,0,0.0,47609.5,0.0,1481713.9419]
["2025-06-10T12:40:51.000000000",6028.3,6350.0,0.0,0.05,311.9,330.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47609.5,0.0,1481713.9419]
["2025-06-10T12:41:03.000000000",6027.84,6210.0,0.0,0.05,178.5,185.8,0.001,-0.998,0.0,14,140,0.0,2,0,0.0,48445.9,0.0,1506471.7449600005]
["2025-06-10T12:41:26.000000000",6028.55,6100.0,0.1,0.15,70.7,73.0,0.012,-0.988,0.001,6756,4935,0.001,38,44,679.4000000000001,48614.69999999999,40499.7989,1556203.8684499995]
["2025-06-10T12:41:38.000000000",6028.36,5860.0,165.7,170.7,0.0,0.1,0.997,-0.003,0.0,48,0,0.0,957,2165,0.0,48614.69999999999,0.0,1556154.82204]
["2025-06-10T12:41:49.000000000",6028.24,6160.0,0.0,0.05,128.5,135.4,0.002,-0.998,0.0,282,1285,0.0,1,1,0.0,48391.4,0.0,1537032.4092799998]
["2025-06-10T12:41:49.000000000",6028.24,6240.0,0.0,0.05,205.4,218.8,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,48391.4,0.0,1537032.4092799998]
["2025-06-10T12:42:13.000000000",6028.18,5980.0,48.2,48.7,0.5,0.55,0.955,-0.045,0.003,251,545,0.003,1096,27771,404.1,47215.9,-15281.4363,1469543.69222]
["2025-06-10T12:42:13.000000000",6028.18,6350.0,0.0,0.05,311.9,330.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47215.9,0.0,1469543.69222]
["2025-06-10T12:42:36.000000000",6028.12,5935.0,92.3,94.6,0.1,0.15,0.991,-0.009,0.001,127,45,0.001,1137,5562,126.4,48040.99999999999,-6088.4012,1523607.33]
["2025-06-10T12:42:47.000000000",6028.24,6100.0,0.1,0.15,70.4,72.8,0.012,-0.988,0.001,6756,4942,0.001,38,44,679.4000000000001,48367.69999999999,40497.71632,1533578.2277599997]
["2025-06-10T12:42:59.000000000",6028.19,6220.0,0.0,0.05,188.5,195.9,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48581.59999999999,0.0,1538924.56872]
["2025-06-10T12:43:11.000000000",6028.08,5900.0,124.2,131.6,0.05,0.1,0.995,-0.005,0.0,276,50,0.0,2805,5055,0.0,48581.59999999999,0.0,1538896.4870399998]
["2025-06-10T12:43:22.000000000",6028.03,6250.0,0.0,0.05,219.7,224.5,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,47813.59999999999,0.0,1494674.15062]
["2025-06-10T12:43:34.000000000",6028.03,5815.0,207.0,219.8,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,47990.9,0.0,1486060.0957500003]
["2025-06-10T12:43:45.000000000",6028.02,5865.0,160.5,165.5,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,1944,0.0,47990.9,0.0,1486057.6305000002]
["2025-06-10T12:43:57.000000000",6027.82,6175.0,0.0,0.05,144.8,149.8,0.002,-0.998,0.0,1184,146,0.0,6,10,0.0,48253.09999999999,0.0,1484778.6502200002]
["2025-06-10T12:44:08.000000000",6028.01,5935.0,91.9,93.8,0.1,0.15,0.991,-0.009,0.001,127,45,0.001,1137,5583,126.4,48253.09999999999,-6088.2901,1484825.4512100003]
["2025-06-10T12:44:20.000000000",6027.98,6220.0,0.0,0.05,188.5,195.9,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48175.3,0.0,1486554.11982]
["2025-06-10T12:44:32.000000000",6027.69,6140.0,0.0,0.05,110.1,115.1,0.002,-0.998,0.0,672,2331,0.0,8,2,0.0,48175.3,0.0,1486482.6032099994]
["2025-06-10T12:44:44.000000000",6027.4,6055.0,0.5,0.55,28.1,28.6,0.068,-0.932,0.007,1349,23024,0.007,16,286,955.5,48805.2,56241.6694,1489864.7867999997]
["2025-06-10T12:44:55.000000000",6026.87,5815.0,207.0,217.3,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,48805.2,0.0,1489733.7803399998]
["2025-06-10T12:45:07.000000000",6027.29,6105.0,0.1,0.15,76.7,78.9,0.011,-0.989,0.001,1067,3044,0.001,32,52,109.9,48838.6,6238.245149999999,1469983.70352]
["2025-06-10T12:45:19.000000000",6027.24,6175.0,0.0,0.05,145.2,150.2,0.002,-0.998,0.0,1184,146,0.0,6,10,0.0,48737.0,0.0,1467861.97512]
["2025-06-10T12:45:19.000000000",6027.24,7000.0,0.0,0.05,961.9,980.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,48737.0,0.0,1467861.97512]
["2025-06-10T12:45:42.000000000",6027.35,6070.0,0.25,0.3,41.8,43.8,0.031,-0.969,0.003,1464,14080,0.003,60,39,457.2,48199.2,25387.198200000003,1487911.621]
["2025-06-10T12:45:53.000000000",6027.5,5790.0,235.3,240.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,573,0.0,47902.69999999999,0.0,1471306.7225]
["2025-06-10T12:46:05.000000000",6027.42,5890.0,136.5,138.9,0.05,0.1,0.996,-0.004,0.0,107,4,0.0,1438,2399,0.0,48113.69999999999,0.0,1477507.49202]
["2025-06-10T12:46:16.000000000",6027.9,6155.0,0.0,0.05,123.8,131.1,0.002,-0.998,0.0,40,1901,0.0,3,0,0.0,48113.69999999999,0.0,1477625.1548999995]
["2025-06-10T12:46:28.000000000",6027.98,5865.0,160.6,165.6,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2005,0.0,48113.69999999999,0.0,1477644.76538]
["2025-06-10T12:46:39.000000000",6028.08,6010.0,20.1,20.4,2.15,2.2,0.809,-0.191,0.013,1154,13532,0.013,736,30173,2457.0,47990.9,32756.58672,1486072.4219999998]
["2025-06-10T12:46:50.000000000",6028.3,7200.0,0.0,0.05,1161.9,1180.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49025.99999999999,0.0,1546029.8746000002]
["2025-06-10T12:47:02.000000000",6028.41,5810.0,215.8,220.8,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,49491.4,0.0,1572812.169]
["2025-06-10T12:47:13.000000000",6028.38,6130.0,0.05,0.1,98.9,105.3,0.006,-0.994,0.0,517,1927,0.0,0,0,0.0,49025.99999999999,0.0,1546050.3915600004]
["2025-06-10T12:47:25.000000000",6028.19,5890.0,136.3,141.3,0.05,0.1,0.996,-0.004,0.0,107,4,0.0,1438,2399,0.0,49025.99999999999,0.0,1546001.6637799998]
["2025-06-10T12:47:36.000000000",6028.97,7200.0,0.0,0.05,1161.9,1180.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49112.4,0.0,1588392.4362]
["2025-06-10T12:47:48.000000000",6029.41,6400.0,0.0,0.05,361.9,380.1,0.001,-0.999,0.0,25,4,0.0,3,1,0.0,48844.49999999999,0.0,1593144.9748899995]
["2025-06-10T12:48:00.000000000",6029.03,5845.0,180.4,188.0,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,456,1267,0.0,49114.7,0.0,1593635.4128099997]
["2025-06-10T12:48:12.000000000",6029.1,6110.0,0.05,0.1,80.0,82.4,0.007,-0.993,0.001,1626,8365,0.001,12,61,163.8,49114.7,9730.9674,1593653.9157]
["2025-06-10T12:48:23.000000000",6028.9,6070.0,0.25,0.3,40.6,42.5,0.032,-0.968,0.003,1464,14131,0.003,60,42,457.2,49114.7,25393.726800000004,1593601.0503]
["2025-06-10T12:48:35.000000000",6028.53,5965.0,63.3,64.1,0.25,0.3,0.977,-0.023,0.002,144,249,0.002,1040,15894,236.80000000000004,49112.4,-10803.12576,1588276.5137999998]
["2025-06-10T12:48:46.000000000",6028.51,6300.0,0.0,0.05,269.1,274.1,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,49314.09999999999,0.0,1581452.99979]
["2025-06-10T12:48:58.000000000",6028.31,6035.0,4.1,4.2,10.8,11.0,0.355,-0.645,0.021,1292,33449,0.021,102,2769,2927.4,49314.09999999999,150647.46690000003,1581400.53399]
["2025-06-10T12:49:10.000000000",6028.34,6085.0,0.15,0.2,55.9,57.7,0.018,-0.982,0.002,2524,5818,0.002,32,614,511.2,48718.09999999999,30045.24656,1546998.63914]
["2025-06-10T12:49:21.000000000",6028.01,5845.0,178.7,186.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,456,1267,0.0,47813.59999999999,0.0,1494669.1915400005]
["2025-06-10T12:49:33.000000000",6027.99,5980.0,48.0,48.5,0.45,0.5,0.958,-0.042,0.003,251,550,0.003,1096,28171,404.1,47997.99999999999,-15280.95465,1495170.5836200002]
["2025-06-10T12:49:45.000000000",6028.25,6225.0,0.0,0.05,194.6,199.4,0.001,-0.999,0.0,473,4,0.0,12,7,0.0,47813.59999999999,0.0,1494728.7005]
["2025-06-10T12:49:57.000000000",6028.23,5965.0,63.0,63.7,0.25,0.3,0.977,-0.023,0.002,144,249,0.002,1040,15903,236.80000000000004,47813.59999999999,-10802.58816,1494723.7414199996]
["2025-06-10T12:50:09.000000000",6028.71,6065.0,0.25,0.35,35.8,37.8,0.037,-0.963,0.004,1180,15097,0.004,22,356,480.8,47813.59999999999,27924.98472,1494842.7593400006]
["2025-06-10T12:50:20.000000000",6028.89,7200.0,0.0,0.05,1161.9,1180.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49212.8,0.0,1586176.8434400002]
["2025-06-10T12:50:32.000000000",6028.99,6085.0,0.15,0.2,55.4,57.6,0.018,-0.982,0.002,2524,5825,0.002,32,614,511.2,49673.59999999999,30048.48616,1613333.60804]
["2025-06-10T12:50:43.000000000",6029.09,6190.0,0.0,0.05,158.0,165.5,0.002,-0.998,0.0,330,41,0.0,1,1,0.0,49673.59999999999,0.0,1613360.3676399998]
["2025-06-10T12:50:55.000000000",6029.3,6350.0,0.0,0.05,311.9,330.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,49465.09999999999,0.0,1607103.8857]
["2025-06-10T12:51:06.000000000",6029.53,6040.0,2.8,2.85,13.0,13.4,0.259,-0.741,0.019,1563,49522,0.019,54,1479,3072.3,49619.7,172872.65463,1616728.0265500003]
["2025-06-10T12:51:29.000000000",6030.13,5810.0,217.8,222.8,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,49847.8,0.0,1689039.4130000002]
["2025-06-10T12:51:29.000000000",6030.13,6230.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,49847.8,0.0,1689039.4130000002]
["2025-06-10T12:51:40.000000000",6030.58,6165.0,0.0,0.05,131.2,138.2,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,49597.69999999999,0.0,1695419.1694600005]
["2025-06-10T12:51:52.000000000",6030.54,5925.0,103.4,108.2,0.05,0.15,0.993,-0.007,0.0,172,140,0.0,1601,5940,0.0,49361.09999999999,0.0,1697180.90274]
["2025-06-10T12:52:03.000000000",6030.35,6025.0,10.4,10.6,5.0,5.1,0.616,-0.384,0.02,892,32814,0.02,290,19319,2364.0,49361.09999999999,72605.414,1697127.4308500004]
["2025-06-10T12:52:14.000000000",6030.12,5985.0,45.3,45.8,0.45,0.55,0.955,-0.045,0.004,289,436,0.004,1162,27541,580.4,49361.09999999999,-21057.179040000003,1697062.7017199998]
["2025-06-10T12:52:26.000000000",6030.1,6045.0,1.75,1.85,16.4,16.8,0.189,-0.811,0.016,1288,36032,0.016,18,522,2089.6,49544.4,122531.632,1693348.5616]
["2025-06-10T12:52:37.000000000",6030.68,6145.0,0.0,0.05,111.1,118.6,0.002,-0.998,0.0,415,5803,0.0,0,0,0.0,49366.49999999999,0.0,1694820.09244]
["2025-06-10T12:52:49.000000000",6030.69,5950.0,80.4,81.7,0.1,0.2,0.988,-0.012,0.001,372,275,0.001,5948,16999,632.0,49004.99999999999,-33627.12744,1696264.2376799998]
["2025-06-10T12:53:00.000000000",6030.72,6165.0,0.0,0.05,131.2,138.2,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,49004.99999999999,0.0,1696272.6758400002]
["2025-06-10T12:53:12.000000000",6030.37,6800.0,0.0,0.05,761.9,780.1,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,49230.8,0.0,1715181.9568800002]
["2025-06-10T12:53:23.000000000",6030.7,5915.0,113.3,118.3,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10579,0.0,49361.09999999999,0.0,1697225.9316999996]
["2025-06-10T12:53:35.000000000",6030.75,6120.0,0.05,0.1,88.0,90.4,0.007,-0.993,0.001,933,2633,0.001,14,34,94.7,49519.7,5542.259250000001,1720168.91475]
["2025-06-10T12:53:58.000000000",6030.87,5885.0,143.3,148.3,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1504,0.0,49346.59999999999,0.0,1710197.92938]
["2025-06-10T12:53:58.000000000",6030.87,6145.0,0.0,0.05,111.1,118.1,0.002,-0.998,0.0,415,5809,0.0,0,0,0.0,49346.59999999999,0.0,1710197.92938]
["2025-06-10T12:54:10.000000000",6030.8,6200.0,0.0,0.05,165.7,173.1,0.002,-0.998,0.0,1415,30,0.0,17,13,0.0,49346.59999999999,0.0,1710178.0791999998]
["2025-06-10T12:54:22.000000000",6030.76,6000.0,31.4,31.9,0.95,1.0,0.909,-0.091,0.007,2037,4898,0.007,1594,44564,2541.7000000000003,49346.59999999999,18701.386760000005,1710166.7362400002]
["2025-06-10T12:54:33.000000000",6030.75,6100.0,0.1,0.15,68.5,70.1,0.012,-0.988,0.001,6756,5084,0.001,38,46,679.4000000000001,50317.0,40514.5785,1778649.0974999997]
["2025-06-10T12:54:45.000000000",6030.95,6155.0,0.0,0.05,120.7,128.2,0.002,-0.998,0.0,40,1901,0.0,3,0,0.0,50317.0,0.0,1778708.0834999995]
["2025-06-10T12:54:57.000000000",6030.97,6120.0,0.05,0.1,87.9,90.4,0.007,-0.993,0.001,933,2633,0.001,14,34,94.7,49965.99999999999,5542.46143,1757304.0386000003]
["2025-06-10T12:55:08.000000000",6031.16,6250.0,0.0,0.05,216.4,221.2,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,49824.3,0.0,1758583.7262799998]
["2025-06-10T12:55:20.000000000",6030.96,6120.0,0.05,0.1,87.7,90.2,0.007,-0.993,0.001,933,2637,0.001,14,34,94.7,50081.2,5542.4522400000005,1778976.39504]
["2025-06-10T12:55:32.000000000",6031.1,6350.0,0.0,0.05,311.9,330.1,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,50081.2,0.0,1779017.6914]
["2025-06-10T12:55:55.000000000",6031.12,5840.0,188.9,193.9,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3155,0.0,50128.0,0.0,1776237.2134400003]
["2025-06-10T12:55:55.000000000",6031.12,6100.0,0.1,0.15,67.8,69.9,0.012,-0.988,0.001,6756,5115,0.001,38,46,679.4000000000001,50128.0,40517.06416,1776237.2134400003]
["2025-06-10T12:56:18.000000000",6030.43,5895.0,132.8,137.8,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2228,0.0,49334.19999999999,0.0,1706044.82958]
["2025-06-10T12:56:30.000000000",6030.01,5960.0,69.8,70.7,0.2,0.25,0.982,-0.018,0.001,192,439,0.001,1306,18053,149.8,49334.19999999999,-6717.431140000001,1705926.0090599998]
["2025-06-10T12:56:30.000000000",6030.01,6250.0,0.0,0.05,217.5,222.3,0.001,-0.999,0.0,548,0,0.0,9,2,0.0,49334.19999999999,0.0,1705926.0090599998]
["2025-06-10T12:56:53.000000000",6030.19,5860.0,167.8,172.9,0.0,0.05,0.998,-0.001,0.0,48,0,0.0,957,2165,0.0,49479.3,0.0,1700712.5762700003]
["2025-06-10T12:56:53.000000000",6030.19,6075.0,0.2,0.25,43.8,45.9,0.026,-0.974,0.003,2011,10070,0.003,97,49,632.4000000000001,49479.3,34625.35098,1700712.5762700003]
["2025-06-10T12:57:16.000000000",6030.41,5840.0,188.4,193.4,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3155,0.0,49179.4,0.0,1683304.52576]
["2025-06-10T12:57:28.000000000",6030.47,5825.0,203.3,208.3,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,757,764,0.0,49304.99999999999,0.0,1687904.43112]
["2025-06-10T12:57:28.000000000",6030.47,6210.0,0.0,0.05,175.7,183.1,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,49304.99999999999,0.0,1687904.43112]
["2025-06-10T12:57:51.000000000",6030.23,5795.0,232.9,237.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,372,0.0,49568.49999999999,0.0,1677169.77921]
["2025-06-10T12:57:51.000000000",6030.23,6055.0,0.65,0.75,25.1,25.5,0.085,-0.915,0.009,1349,24139,0.009,16,305,1228.4999999999998,49568.49999999999,72344.66930999998,1677169.77921]
["2025-06-10T12:58:03.000000000",6030.33,6120.0,0.05,0.1,88.5,90.9,0.006,-0.994,0.001,933,2653,0.001,14,34,94.7,49568.49999999999,5541.873270000001,1677197.5919100002]
["2025-06-10T12:58:26.000000000",6030.61,5915.0,113.1,118.2,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10606,0.0,49435.599999999984,0.0,1695602.4912600005]
["2025-06-10T12:58:26.000000000",6030.61,6175.0,0.0,0.05,142.0,147.0,0.002,-0.998,0.0,1184,146,0.0,6,10,0.0,49435.599999999984,0.0,1695602.4912600005]
["2025-06-10T12:58:38.000000000",6030.58,6065.0,0.3,0.4,34.4,35.3,0.043,-0.957,0.005,1180,16097,0.005,22,360,601.0000000000001,49304.99999999999,34917.0582,1687935.2196800003]
["2025-06-10T12:58:49.000000000",6030.3,6030.0,7.2,7.3,6.9,7.1,0.507,-0.493,0.022,1571,45544,0.022,539,7835,4641.999999999999,49450.09999999999,136911.93120000002,1682592.3969000005]
["2025-06-10T12:59:13.000000000",6030.42,5795.0,233.2,238.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,372,0.0,49482.29999999999,0.0,1679272.9661400004]
["2025-06-10T12:59:13.000000000",6030.42,6030.0,7.4,7.5,6.7,6.8,0.51,-0.49,0.022,1571,45619,0.022,539,7903,4641.999999999999,49482.29999999999,136914.65568,1679272.9661400004]
["2025-06-10T12:59:25.000000000",6030.48,6150.0,0.0,0.05,117.0,122.0,0.002,-0.998,0.0,988,5232,0.0,18,3,0.0,49615.49999999999,0.0,1687249.90776]
["2025-06-10T12:59:48.000000000",6030.63,5915.0,113.3,118.3,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10606,0.0,49482.29999999999,0.0,1679331.4442100003]
["2025-06-10T12:59:59.000000000",6030.52,6015.0,17.7,18.1,2.4,2.45,0.787,-0.213,0.015,1179,24540,0.015,580,34618,2638.5,49357.79999999999,54184.22220000001,1697313.9760800002]
["2025-06-10T13:00:11.000000000",6030.44,5825.0,203.3,208.3,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,757,764,0.0,49515.99999999999,0.0,1694119.4483199995]
["2025-06-10T13:00:23.000000000",6030.66,5870.0,158.2,163.2,0.05,0.1,0.997,-0.003,0.0,287,9,0.0,637,2101,0.0,49864.49999999999,0.0,1720179.4277400002]
["2025-06-10T13:00:23.000000000",6030.66,6130.0,0.0,0.05,98.3,102.9,0.002,-0.998,0.0,517,2242,0.0,0,0,0.0,49864.49999999999,0.0,1720179.4277400002]
["2025-06-10T13:00:46.000000000",6030.41,5790.0,238.1,243.1,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,573,0.0,49577.59999999999,0.0,1703023.9664600005]
["2025-06-10T13:00:57.000000000",6030.04,5990.0,40.6,41.0,0.5,0.6,0.947,-0.052,0.004,609,1323,0.004,1240,33738,739.6,49607.19999999999,-15219.82096,1692475.4469600003]
["2025-06-10T13:00:57.000000000",6030.04,6400.0,0.0,0.05,361.9,380.1,0.001,-0.999,0.0,25,4,0.0,3,1,0.0,49607.19999999999,0.0,1692475.4469600003]
["2025-06-10T13:01:09.000000000",6030.03,6500.0,0.0,0.05,467.1,472.8,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,49519.19999999999,0.0,1694824.3519199998]
["2025-06-10T13:01:20.000000000",6029.57,6100.0,0.1,0.15,69.6,71.9,0.012,-0.988,0.001,6756,5181,0.001,38,56,679.4000000000001,49519.19999999999,40506.65126,1694695.0624799998]
["2025-06-10T13:01:44.000000000",6029.4,5865.0,161.4,168.8,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2267,0.0,49612.9,0.0,1679857.1634000002]
["2025-06-10T13:01:55.000000000",6029.24,5965.0,64.1,64.9,0.2,0.25,0.98,-0.02,0.002,144,259,0.002,1040,16273,236.80000000000004,50092.9,-10804.39808,1633303.0282799995]
["2025-06-10T13:02:07.000000000",6029.52,6025.0,9.6,9.7,5.0,5.1,0.6,-0.4,0.022,892,33573,0.022,290,20545,2600.4,49671.4,79854.96288000002,1635844.95312]
["2025-06-10T13:02:18.000000000",6028.91,5985.0,43.7,44.2,0.5,0.55,0.956,-0.044,0.004,289,439,0.004,1162,27873,580.4,49671.4,-21052.95372,1635679.45646]
["2025-06-10T13:02:18.000000000",6028.91,6080.0,0.15,0.2,50.6,52.6,0.02,-0.98,0.002,2593,8209,0.002,78,43,534.1999999999999,49671.4,30325.4173,1635679.45646]
["2025-06-10T13:02:41.000000000",6028.22,5990.0,38.2,38.6,0.65,0.7,0.939,-0.061,0.005,609,1325,0.005,1240,33864,924.5,48829.7,-19019.0341,1518538.7590999997]
["2025-06-10T13:02:53.000000000",6027.76,5940.0,86.8,88.5,0.15,0.2,0.987,-0.013,0.001,149,45,0.001,1207,16675,135.60000000000002,49189.99999999999,-6377.3700800000015,1522539.84288]
["2025-06-10T13:02:53.000000000",6027.76,6220.0,0.0,0.05,188.4,195.8,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,49189.99999999999,0.0,1522539.84288]
["2025-06-10T13:03:17.000000000",6027.38,5955.0,72.4,73.1,0.2,0.25,0.982,-0.018,0.001,170,148,0.001,941,18267,111.1,49335.49999999999,-4647.109980000001,1519496.4706200005]
["2025-06-10T13:03:29.000000000",6027.8,6060.0,0.3,0.35,32.1,32.7,0.043,-0.957,0.005,2983,29494,0.005,54,520,1518.5,49335.49999999999,88277.13100000002,1519602.3522000003]
["2025-06-10T13:03:40.000000000",6027.31,5820.0,204.2,210.4,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48995.29999999999,0.0,1456324.66951]
["2025-06-10T13:03:52.000000000",6027.46,6085.0,0.15,0.2,56.7,58.9,0.018,-0.982,0.002,2524,5941,0.002,32,618,511.2,48995.29999999999,30040.86064,1456360.91266]
["2025-06-10T13:03:52.000000000",6027.46,6300.0,0.0,0.05,269.8,275.5,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,48995.29999999999,0.0,1456360.91266]
["2025-06-10T13:04:14.000000000",6028.11,5940.0,87.9,88.8,0.15,0.2,0.987,-0.013,0.001,149,45,0.001,1207,16679,135.60000000000002,49123.8,-6377.740380000001,1525750.8096600005]
["2025-06-10T13:04:26.000000000",6028.11,6040.0,2.15,2.25,13.8,14.1,0.232,-0.768,0.019,1563,53646,0.019,54,1716,3072.3,49005.6,172831.94181,1522121.8874400002]
["2025-06-10T13:04:26.000000000",6028.11,6210.0,0.0,0.05,178.5,185.7,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,49005.6,0.0,1522121.8874400002]
["2025-06-10T13:04:49.000000000",6027.64,6060.0,0.3,0.35,32.2,32.7,0.043,-0.957,0.005,2983,29521,0.005,54,520,1518.5,48813.2,88274.78780000002,1510454.2523200004]
["2025-06-10T13:04:49.000000000",6027.64,6155.0,0.0,0.05,123.5,130.8,0.002,-0.998,0.0,40,1901,0.0,3,0,0.0,48813.2,0.0,1510454.2523200004]
["2025-06-10T13:05:00.000000000",6027.56,6160.0,0.0,0.05,128.5,135.7,0.002,-0.998,0.0,282,1285,0.0,1,1,0.0,49335.49999999999,0.0,1519541.84844]
["2025-06-10T13:05:23.000000000",6027.83,6015.0,15.5,15.9,2.6,2.7,0.757,-0.243,0.017,1179,24652,0.017,580,36229,2990.3000000000006,49228.99999999999,61381.39289000001,1510164.3055599998]
["2025-06-10T13:05:23.000000000",6027.83,7200.0,0.0,0.05,1161.9,1179.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49228.99999999999,0.0,1510164.3055599998]
["2025-06-10T13:05:47.000000000",6028.07,6040.0,2.05,2.15,13.6,14.1,0.232,-0.768,0.019,1563,53972,0.019,54,1721,3072.3,48922.1,172830.79497,1507469.60525]
["2025-06-10T13:05:58.000000000",6028.02,5935.0,92.3,94.4,0.1,0.2,0.991,-0.009,0.001,127,45,0.001,1137,5806,126.4,49228.99999999999,-6088.300200000001,1510211.9066400004]
["2025-06-10T13:06:09.000000000",6027.85,5895.0,130.7,135.9,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2237,0.0,49228.99999999999,0.0,1510169.3161999998]
["2025-06-10T13:06:09.000000000",6027.85,6155.0,0.0,0.05,123.5,130.8,0.002,-0.998,0.0,40,1904,0.0,3,0,0.0,49228.99999999999,0.0,1510169.3161999998]
["2025-06-10T13:06:33.000000000",6027.24,5900.0,124.7,130.0,0.05,0.1,0.995,-0.005,0.0,276,51,0.0,2805,5082,0.0,49452.6,0.0,1519756.51152]
["2025-06-10T13:06:44.000000000",6027.13,6015.0,14.8,15.1,2.9,3.0,0.742,-0.258,0.017,1179,24672,0.017,580,36460,2990.3000000000006,48393.8,61374.264790000016,1432660.85526]
["2025-06-10T13:06:56.000000000",6026.82,6115.0,0.05,0.1,87.3,89.5,0.007,-0.993,0.001,1920,3741,0.001,4,36,192.4,48722.9,11547.387119999998,1422600.7268999997]
["2025-06-10T13:07:07.000000000",6026.37,5865.0,159.4,164.6,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,3033,2321,0.0,48722.9,0.0,1422494.5066499996]
["2025-06-10T13:07:19.000000000",6027.61,6135.0,0.0,0.05,104.7,109.9,0.002,-0.998,0.0,488,1704,0.0,12,1,0.0,48381.6,0.0,1407181.7201599998]
["2025-06-10T13:07:19.000000000",6027.61,6300.0,0.0,0.05,269.6,274.9,0.001,-0.999,0.0,42,1,0.0,10,3,0.0,48381.6,0.0,1407181.7201599998]
["2025-06-10T13:07:43.000000000",6028.49,5995.0,33.8,34.3,0.75,0.85,0.923,-0.077,0.006,245,1533,0.006,533,30689,466.8,49546.0,-10417.23072,1543582.8075199998]
["2025-06-10T13:07:54.000000000",6028.77,6160.0,0.0,0.05,128.5,135.8,0.002,-0.998,0.0,282,1285,0.0,1,1,0.0,49546.0,0.0,1543654.5009600003]
["2025-06-10T13:08:06.000000000",6029.24,5850.0,176.4,181.7,0.0,0.05,0.999,-0.001,0.0,114,17,0.0,4704,2980,0.0,49365.49999999999,0.0,1554139.1070800002]
["2025-06-10T13:08:18.000000000",6029.72,6115.0,0.05,0.1,84.7,86.9,0.007,-0.993,0.001,1920,3742,0.001,4,36,192.4,49561.9,11552.94352,1589500.51892]
["2025-06-10T13:08:29.000000000",6030.26,6110.0,0.05,0.1,79.3,81.4,0.007,-0.993,0.001,1626,8514,0.001,12,61,163.8,49432.4,9732.83964,1615217.20152]
["2025-06-10T13:08:41.000000000",6030.24,5975.0,54.5,55.3,0.3,0.35,0.971,-0.029,0.002,443,324,0.002,1574,23667,403.4,49250.8,-13640.40288,1624040.11584]
["2025-06-10T13:08:41.000000000",6030.24,6325.0,0.0,0.05,286.9,304.8,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,49250.8,0.0,1624040.11584]
["2025-06-10T13:09:04.000000000",6030.16,6075.0,0.15,0.2,44.5,46.7,0.021,-0.979,0.002,2011,10320,0.002,97,49,421.6,49079.2,23083.452480000004,1620195.44912]
["2025-06-10T13:09:16.000000000",6030.56,6095.0,0.05,0.15,64.0,66.3,0.011,-0.989,0.001,1403,3630,0.001,9,17,141.2,49723.1,8406.60064,1682375.4760000007]
["2025-06-10T13:09:27.000000000",6030.51,6210.0,0.0,0.05,176.4,184.3,0.001,-0.998,0.0,14,140,0.0,2,0,0.0,49841.5,0.0,1676958.1902899998]
["2025-06-10T13:09:39.000000000",6030.77,5955.0,74.9,75.6,0.15,0.2,0.984,-0.016,0.001,170,148,0.001,941,18667,111.1,49841.5,-4649.723670000001,1677030.4908300005]
["2025-06-10T13:09:51.000000000",6030.64,5870.0,157.2,162.5,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2134,0.0,49515.59999999999,0.0,1688446.5259200004]
["2025-06-10T13:10:03.000000000",6030.55,5810.0,217.2,222.4,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,49937.59999999999,0.0,1700868.3831000004]
["2025-06-10T13:10:15.000000000",6031.33,6075.0,0.15,0.2,43.4,45.6,0.022,-0.978,0.002,2011,10329,0.002,97,49,421.6,50030.29999999999,23087.93124,1712529.8088700003]
["2025-06-10T13:10:26.000000000",6031.22,5835.0,192.9,198.2,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,678,716,0.0,48960.69999999999,0.0,1689917.6879000005]
["2025-06-10T13:10:38.000000000",6032.2,5930.0,99.3,104.3,0.05,0.1,0.994,-0.006,0.0,117,121,0.0,1388,13535,0.0,48960.69999999999,0.0,1690192.279]
["2025-06-10T13:10:49.000000000",6032.28,6210.0,0.0,0.05,174.1,182.2,0.001,-0.998,0.0,14,140,0.0,2,0,0.0,49921.79999999999,0.0,1793240.00472]
["2025-06-10T13:10:49.000000000",6032.28,7400.0,0.0,0.05,1361.9,1379.7,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,49921.79999999999,0.0,1793240.00472]
["2025-06-10T13:11:12.000000000",6032.23,6050.0,0.9,1.0,19.2,19.7,0.124,-0.876,0.013,7507,42016,0.013,173,1423,9983.999999999998,49842.099999999984,575124.87266,1789684.22201]
["2025-06-10T13:11:24.000000000",6032.31,5810.0,219.1,224.4,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,49842.099999999984,0.0,1789707.9569700002]
["2025-06-10T13:11:35.000000000",6033.0,5910.0,120.1,125.3,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4095,0.0,49962.29999999998,0.0,1796898.8850000007]
["2025-06-10T13:11:47.000000000",6033.16,6075.0,0.2,0.25,41.5,43.6,0.027,-0.973,0.003,2011,10397,0.003,97,49,632.4000000000001,50972.7,34642.40472,1878502.79708]
["2025-06-10T13:11:47.000000000",6033.16,6800.0,0.0,0.05,761.9,776.6,0.0,-0.999,0.0,4,0,0.0,1,5,0.0,50972.7,0.0,1878502.79708]
["2025-06-10T13:12:10.000000000",6033.62,6030.0,8.4,8.6,5.3,5.4,0.582,-0.418,0.022,1571,49290,0.022,539,10983,4641.999999999999,51234.59999999999,136987.30848,1912573.06932]
["2025-06-10T13:12:22.000000000",6033.49,6040.0,3.6,3.7,10.3,10.6,0.341,-0.659,0.023,1563,56594,0.023,54,1857,3719.1,51373.99999999999,209404.33743,1919711.7142400004]
["2025-06-10T13:12:33.000000000",6033.66,5885.0,145.9,150.7,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1525,0.0,51390.3,0.0,1909502.5485000005]
["2025-06-10T13:12:45.000000000",6033.82,6150.0,0.0,0.05,114.5,119.4,0.002,-0.998,0.0,988,5239,0.0,18,3,0.0,51535.69999999999,0.0,1928921.7467]
["2025-06-10T13:12:56.000000000",6033.75,6005.0,28.7,29.2,0.8,0.9,0.911,-0.089,0.008,964,4588,0.008,880,28077,1475.1999999999998,51535.69999999999,4054.6799999999994,1928899.36875]
["2025-06-10T13:13:08.000000000",6034.63,6005.0,30.3,30.8,0.75,0.8,0.913,-0.087,0.008,964,4604,0.008,880,28117,1475.1999999999998,51373.99999999999,4055.2713599999984,1920074.43488]
["2025-06-10T13:13:08.000000000",6034.63,6800.0,0.0,0.05,758.5,776.6,0.0,-0.999,0.0,4,0,0.0,1,5,0.0,51373.99999999999,0.0,1920074.43488]
["2025-06-10T13:13:32.000000000",6035.39,5870.0,162.5,167.9,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2148,0.0,50980.1,0.0,2008632.1105100005]
["2025-06-10T13:13:32.000000000",6035.39,7600.0,0.0,0.05,1558.5,1576.6,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,50980.1,0.0,2008632.1105100005]
["2025-06-10T13:13:55.000000000",6035.41,5890.0,142.5,147.6,0.0,0.1,0.997,-0.003,0.0,107,6,0.0,1438,2435,0.0,51167.4,0.0,2025133.54222]
["2025-06-10T13:14:07.000000000",6035.81,5990.0,45.5,45.9,0.4,0.45,0.96,-0.04,0.003,609,1349,0.003,1240,35242,554.7,51167.600000000006,-11425.78833,2019944.1746]
["2025-06-10T13:14:18.000000000",6035.41,6400.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,25,4,0.0,3,1,0.0,50956.600000000006,0.0,2013581.76748]
["2025-06-10T13:14:30.000000000",6034.93,6005.0,29.3,30.2,0.85,0.9,0.916,-0.084,0.007,964,4666,0.007,880,28468,1290.8000000000002,50749.29999999999,3548.538840000001,1983156.45209]
["2025-06-10T13:14:41.000000000",6034.6,6105.0,0.05,0.1,69.8,72.0,0.008,-0.992,0.001,1067,3476,0.001,32,52,109.9,50749.29999999999,6245.811,1983048.0098000003]
["2025-06-10T13:14:53.000000000",6034.21,6230.0,0.0,0.05,192.4,199.8,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,51467.49999999999,0.0,1980095.8404500005]
["2025-06-10T13:15:04.000000000",6034.25,5960.0,73.7,74.5,0.15,0.2,0.985,-0.014,0.001,192,442,0.001,1306,18714,149.8,50966.19999999999,-6722.154500000001,1938707.9770000004]
["2025-06-10T13:15:16.000000000",6034.53,6275.0,0.0,0.05,230.5,248.6,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,51168.4,0.0,1985686.23462]
["2025-06-10T13:15:27.000000000",6034.46,5985.0,49.3,50.2,0.3,0.35,0.967,-0.033,0.003,289,448,0.003,1162,28445,435.3,51168.4,-15804.250740000003,1985663.2008400003]
["2025-06-10T13:15:39.000000000",6033.8,5985.0,48.1,49.0,0.3,0.35,0.969,-0.031,0.003,289,448,0.003,1162,28445,435.3,51164.99999999999,-15802.522200000005,1976407.3928000005]
["2025-06-10T13:15:50.000000000",6033.33,5840.0,190.6,195.7,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3156,0.0,50070.9,0.0,1879750.32813]
["2025-06-10T13:16:02.000000000",6033.62,5940.0,92.3,94.7,0.05,0.1,0.994,-0.006,0.0,149,47,0.0,1207,16862,0.0,50774.1,0.0,1927120.12714]
["2025-06-10T13:16:13.000000000",6033.95,5950.0,82.6,84.9,0.1,0.15,0.99,-0.01,0.001,372,284,0.001,5948,18166,632.0,50774.1,-33645.3052,1927225.5281500004]
["2025-06-10T13:16:25.000000000",6033.73,5960.0,73.0,73.9,0.1,0.2,0.987,-0.013,0.001,192,443,0.001,1306,18732,149.8,50463.4,-6721.57522,1939844.195]
["2025-06-10T13:16:36.000000000",6033.94,6060.0,0.45,0.5,26.7,27.2,0.063,-0.937,0.007,2983,31386,0.007,54,561,2125.9,50565.6,123713.87182,1920904.799]
["2025-06-10T13:16:48.000000000",6032.93,5915.0,114.5,119.9,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10807,0.0,50212.6,0.0,1867577.9425200005]
["2025-06-10T13:16:59.000000000",6031.92,6080.0,0.1,0.2,47.4,49.4,0.018,-0.982,0.002,2593,8645,0.002,78,54,534.1999999999999,49039.09999999998,30340.557600000004,1765175.03688]
["2025-06-10T13:17:11.000000000",6031.59,6180.0,0.0,0.05,144.5,152.3,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,49039.09999999998,0.0,1765078.46601]
["2025-06-10T13:17:24.000000000",6030.92,5940.0,90.1,92.3,0.1,0.15,0.991,-0.009,0.001,149,47,0.001,1207,16921,135.60000000000002,48944.49999999999,-6380.713360000002,1673296.8467599996]
["2025-06-10T13:17:35.000000000",6031.02,6200.0,0.0,0.05,164.7,172.3,0.002,-0.998,0.0,1415,30,0.0,17,13,0.0,48961.49999999999,0.0,1681743.89598]
["2025-06-10T13:17:59.000000000",6031.35,5800.0,229.4,234.4,0.0,0.05,0.999,-0.001,0.0,93,52,0.0,4195,756,0.0,49985.09999999999,0.0,1741099.9612500002]
["2025-06-10T13:17:59.000000000",6031.35,6060.0,0.35,0.45,28.4,28.8,0.051,-0.949,0.006,2983,31457,0.006,54,568,1822.2,49985.09999999999,105994.9449,1741099.9612500002]
["2025-06-10T13:18:11.000000000",6031.51,6155.0,0.0,0.05,119.5,126.8,0.002,-0.998,0.0,40,1904,0.0,3,0,0.0,49805.69999999998,0.0,1744608.2359900004]
["2025-06-10T13:18:22.000000000",6031.45,5915.0,114.5,119.4,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10812,0.0,49664.99999999999,0.0,1736997.2855000002]
["2025-06-10T13:18:34.000000000",6031.36,6180.0,0.0,0.05,144.5,151.8,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,49416.69999999999,0.0,1744528.66048]
["2025-06-10T13:18:45.000000000",6031.68,6120.0,0.0,0.1,86.6,89.0,0.005,-0.995,0.0,933,2899,0.0,14,34,0.0,49416.69999999999,0.0,1744621.2182400003]
["2025-06-10T13:18:56.000000000",6031.54,6035.0,5.1,5.2,8.0,8.2,0.426,-0.574,0.023,1292,42588,0.023,102,5581,3206.2,49400.09999999998,165083.24980000002,1756028.5871400002]
["2025-06-10T13:19:08.000000000",6031.82,6135.0,0.0,0.05,100.1,105.2,0.002,-0.998,0.0,488,1715,0.0,12,1,0.0,49563.89999999998,0.0,1765845.4640999998]
["2025-06-10T13:19:19.000000000",6031.22,5895.0,134.1,139.2,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2254,0.0,49539.49999999999,0.0,1763112.5738200005]
["2025-06-10T13:19:31.000000000",6031.27,5915.0,114.1,118.9,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10813,0.0,50135.59999999999,0.0,1733411.12308]
["2025-06-10T13:19:43.000000000",6030.86,6500.0,0.0,0.05,466.5,471.5,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,50135.59999999999,0.0,1733293.2874399996]
["2025-06-10T13:19:54.000000000",6030.99,6015.0,17.9,18.2,1.95,2.0,0.808,-0.192,0.015,1179,24955,0.015,580,39550,2638.5,49482.69999999999,54188.44515,1690215.10245]
["2025-06-10T13:20:17.000000000",6031.31,5860.0,169.1,174.1,0.0,0.05,0.998,-0.001,0.0,48,0,0.0,957,2260,0.0,49569.99999999999,0.0,1705159.9005800008]
["2025-06-10T13:20:29.000000000",6030.89,5875.0,153.4,158.5,0.0,0.05,0.998,-0.002,0.0,142,7,0.0,5902,4477,0.0,49569.99999999999,0.0,1705041.15902]
["2025-06-10T13:20:29.000000000",6030.89,6135.0,0.0,0.05,101.6,106.7,0.002,-0.998,0.0,488,1715,0.0,12,1,0.0,49569.99999999999,0.0,1705041.15902]
["2025-06-10T13:20:52.000000000",6031.49,5825.0,204.3,209.3,0.0,0.05,0.999,-0.001,0.0,28,10,0.0,757,764,0.0,49406.19999999998,0.0,1695475.9649600002]
["2025-06-10T13:20:52.000000000",6031.49,5990.0,42.0,42.5,0.45,0.5,0.953,-0.047,0.004,609,1353,0.004,1240,35528,739.6,49406.19999999998,-15223.48076,1695475.9649600002]
["2025-06-10T13:21:03.000000000",6031.64,6500.0,0.0,0.05,465.7,470.8,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,49649.09999999999,0.0,1756612.6121200002]
["2025-06-10T13:21:27.000000000",6031.49,5855.0,174.5,179.6,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1646,0.0,50014.69999999999,0.0,1772359.3679900002]
["2025-06-10T13:21:27.000000000",6031.49,6120.0,0.0,0.1,87.0,89.4,0.005,-0.995,0.0,933,2904,0.0,14,34,0.0,50014.69999999999,0.0,1772359.3679900002]
["2025-06-10T13:21:38.000000000",6031.79,6230.0,0.0,0.05,194.5,201.8,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,49813.39999999999,0.0,1767061.1348199998]
["2025-06-10T13:21:50.000000000",6032.19,5970.0,62.5,63.2,0.2,0.25,0.98,-0.02,0.002,166,359,0.002,1651,24029,363.4,51076.6,-17915.6043,1845826.01124]
["2025-06-10T13:22:02.000000000",6031.96,6085.0,0.1,0.15,51.7,54.0,0.015,-0.985,0.002,2524,6455,0.002,32,618,511.2,51076.6,30063.28864,1845755.63216]
["2025-06-10T13:22:25.000000000",6031.74,5830.0,199.6,204.7,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,458,265,0.0,49630.29999999999,0.0,1762504.5866999994]
["2025-06-10T13:22:25.000000000",6031.74,6090.0,0.05,0.15,56.9,59.2,0.011,-0.989,0.001,1768,6322,0.001,29,42,179.7,49630.29999999999,10489.19586,1762504.5866999994]
["2025-06-10T13:22:37.000000000",6031.77,6030.0,7.4,7.6,5.4,5.6,0.546,-0.454,0.025,1571,51653,0.025,539,13395,5275.000000000001,50125.9,155619.66600000003,1790983.30725]
["2025-06-10T13:22:49.000000000",6031.79,5945.0,86.3,88.1,0.1,0.15,0.99,-0.01,0.001,61,67,0.001,1233,14283,129.4,50076.59999999999,-7069.257880000001,1793866.40958]
["2025-06-10T13:23:00.000000000",6032.1,6230.0,0.0,0.05,194.0,201.2,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,50076.59999999999,0.0,1793958.6042000004]
["2025-06-10T13:23:23.000000000",6032.15,5810.0,219.8,224.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,49931.39999999999,0.0,1778905.1636000003]
["2025-06-10T13:23:35.000000000",6032.2,5825.0,204.6,209.7,0.0,0.05,0.999,-0.001,0.0,28,10,0.0,757,764,0.0,49720.39999999999,0.0,1772694.6784000003]
["2025-06-10T13:23:47.000000000",6031.7,5830.0,199.1,204.1,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,458,265,0.0,49720.39999999999,0.0,1772547.7424]
["2025-06-10T13:23:58.000000000",6031.68,5930.0,99.4,103.9,0.1,0.15,0.993,-0.007,0.0,117,124,0.0,1388,13615,0.0,49931.39999999999,0.0,1778766.5587200003]
["2025-06-10T13:24:10.000000000",6031.9,5790.0,239.4,244.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,574,0.0,49920.19999999999,0.0,1762062.7555999998]
["2025-06-10T13:24:21.000000000",6031.62,5785.0,244.1,249.2,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,49769.69999999999,0.0,1769647.1499000003]
["2025-06-10T13:24:21.000000000",6031.62,6045.0,1.5,1.6,14.8,15.2,0.189,-0.811,0.018,1288,44565,0.018,18,825,2350.8,49769.69999999999,137882.83319999996,1769647.1499000003]
["2025-06-10T13:24:33.000000000",6031.5,6500.0,0.0,0.05,465.9,471.0,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,49769.69999999999,0.0,1769611.9425000004]
["2025-06-10T13:24:57.000000000",6031.01,5905.0,123.6,128.5,0.05,0.1,0.995,-0.005,0.0,39,23,0.0,1884,2545,0.0,49182.49999999999,0.0,1699846.19951]
["2025-06-10T13:24:57.000000000",6031.01,6165.0,0.0,0.05,130.0,137.2,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,49182.49999999999,0.0,1699846.19951]
["2025-06-10T13:25:20.000000000",6031.08,5930.0,99.1,103.8,0.05,0.15,0.993,-0.007,0.0,117,124,0.0,1388,13630,0.0,49346.29999999999,0.0,1709600.0921999994]
["2025-06-10T13:25:20.000000000",6031.08,6030.0,7.0,7.1,5.7,5.9,0.531,-0.469,0.025,1571,51856,0.025,539,13821,5275.000000000001,49346.29999999999,155601.86400000003,1709600.0921999994]
["2025-06-10T13:25:44.000000000",6031.23,5785.0,244.0,249.0,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,49406.49999999999,0.0,1720004.26509]
["2025-06-10T13:25:55.000000000",6030.96,5885.0,143.8,148.8,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1762,0.0,49346.29999999999,0.0,1709566.0764000004]
["2025-06-10T13:25:55.000000000",6030.96,5995.0,36.6,37.1,0.6,0.65,0.939,-0.061,0.005,245,1598,0.005,533,32124,389.0,49346.29999999999,-8684.5824,1709566.0764000004]
["2025-06-10T13:26:18.000000000",6030.15,5905.0,122.5,127.3,0.05,0.1,0.995,-0.005,0.0,39,23,0.0,1884,2545,0.0,49827.599999999984,0.0,1715637.9764999996]
["2025-06-10T13:26:18.000000000",6030.15,6000.0,30.5,30.9,0.8,0.85,0.923,-0.077,0.007,2037,5471,0.007,1594,49057,2541.7000000000003,49827.599999999984,18699.49515,1715637.9764999996]
["2025-06-10T13:26:41.000000000",6029.13,5955.0,73.8,74.6,0.15,0.2,0.985,-0.014,0.001,170,148,0.001,941,18895,111.1,48750.9,-4648.45923,1552133.19807]
["2025-06-10T13:26:53.000000000",6028.95,5855.0,171.2,176.3,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1646,0.0,48779.9,0.0,1550338.46355]
["2025-06-10T13:26:53.000000000",6028.95,6115.0,0.0,0.1,85.1,87.3,0.005,-0.995,0.0,1920,4037,0.0,4,36,0.0,48779.9,0.0,1550338.46355]
["2025-06-10T13:27:16.000000000",6029.25,5880.0,147.0,152.1,0.0,0.1,0.998,-0.002,0.0,56,19,0.0,939,3968,0.0,49289.9,0.0,1558446.5692500002]
["2025-06-10T13:27:16.000000000",6029.25,6300.0,0.0,0.05,268.0,273.0,0.001,-0.999,0.0,42,1,0.0,10,10,0.0,49289.9,0.0,1558446.5692500002]
["2025-06-10T13:27:27.000000000",6029.52,6325.0,0.0,0.05,286.5,302.7,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,48997.69999999999,0.0,1632281.5068000003]
["2025-06-10T13:27:50.000000000",6029.15,6000.0,29.5,29.9,0.8,0.85,0.916,-0.084,0.007,2037,5496,0.007,1594,49291,2541.7000000000003,48715.69999999999,18696.394150000004,1618820.7458499996]
["2025-06-10T13:27:50.000000000",6029.15,6210.0,0.0,0.05,177.1,184.5,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,48715.69999999999,0.0,1618820.7458499996]
["2025-06-10T13:28:13.000000000",6027.69,5855.0,170.4,175.5,0.0,0.05,0.998,-0.001,0.0,19,2,0.0,276,1646,0.0,48939.79999999999,0.0,1533191.1730199994]
["2025-06-10T13:28:25.000000000",6028.13,5955.0,73.3,74.1,0.15,0.2,0.985,-0.015,0.001,170,148,0.001,941,18917,111.1,48867.19999999999,-4647.688230000001,1512626.60464]
["2025-06-10T13:28:25.000000000",6028.13,6160.0,0.0,0.05,128.2,135.6,0.002,-0.998,0.0,282,1285,0.0,1,1,0.0,48867.19999999999,0.0,1512626.60464]
["2025-06-10T13:28:48.000000000",6028.49,5975.0,53.8,54.2,0.3,0.35,0.97,-0.03,0.002,443,335,0.002,1574,24840,403.4,49021.1,-13636.44438,1534534.0440299995]
["2025-06-10T13:28:48.000000000",6028.49,6070.0,0.15,0.2,41.3,41.7,0.023,-0.977,0.003,1464,15497,0.003,60,69,457.2,49021.1,25391.999880000003,1534534.0440299995]
["2025-06-10T13:29:12.000000000",6028.37,5835.0,191.0,196.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,678,722,0.0,49279.6,0.0,1575514.4995000002]
["2025-06-10T13:29:24.000000000",6028.79,5955.0,73.9,74.6,0.15,0.2,0.985,-0.015,0.001,170,148,0.001,941,18919,111.1,48923.49999999999,-4648.197090000001,1574665.68889]
["2025-06-10T13:29:24.000000000",6028.79,6200.0,0.0,0.05,167.7,175.0,0.002,-0.998,0.0,1415,30,0.0,17,13,0.0,48923.49999999999,0.0,1574665.68889]
["2025-06-10T13:29:47.000000000",6028.52,5955.0,73.4,74.1,0.15,0.2,0.985,-0.015,0.001,170,148,0.001,941,18919,111.1,48952.09999999999,-4647.988920000002,1576415.7803600002]
["2025-06-10T13:29:58.000000000",6027.67,5900.0,125.7,130.8,0.05,0.1,0.995,-0.005,0.0,276,52,0.0,2805,5189,0.0,49514.6,0.0,1562143.0125399998]
["2025-06-10T13:30:10.000000000",6027.72,5810.0,215.6,220.7,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,48509.19999999999,0.0,1488051.18096]
["2025-06-10T13:30:10.000000000",6027.72,6070.0,0.15,0.2,41.9,42.3,0.022,-0.978,0.003,1464,15573,0.003,60,73,457.2,48509.19999999999,25388.756640000003,1488051.18096]
["2025-06-10T13:30:34.000000000",6026.93,5865.0,159.5,164.6,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2341,0.0,48474.9,0.0,1471288.12467]
["2025-06-10T13:30:46.000000000",6026.83,5930.0,96.3,98.3,0.1,0.15,0.991,-0.009,0.001,117,124,0.001,1388,13669,150.5,48484.2,-7660.10093,1430540.4224599998]
["2025-06-10T13:30:57.000000000",6026.77,6030.0,4.7,4.8,7.6,7.8,0.419,-0.581,0.025,1571,53621,0.025,539,15171,5275.000000000001,48582.8,155490.66600000003,1430598.50198]
["2025-06-10T13:31:08.000000000",6026.51,5790.0,234.0,238.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,574,0.0,48758.7,0.0,1434146.6642300002]
["2025-06-10T13:31:08.000000000",6026.51,6160.0,0.0,0.05,129.2,136.5,0.002,-0.998,0.0,282,1285,0.0,1,1,0.0,48758.7,0.0,1434146.6642300002]
["2025-06-10T13:31:20.000000000",6026.65,6145.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,415,5824,0.0,0,0,0.0,48758.7,0.0,1434179.9804499994]
["2025-06-10T13:31:43.000000000",6027.19,5910.0,115.0,119.7,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4188,0.0,48818.0,0.0,1446839.0138799995]
["2025-06-10T13:31:43.000000000",6027.19,6125.0,0.0,0.05,96.4,98.9,0.002,-0.998,0.0,1418,8541,0.0,24,0,0.0,48818.0,0.0,1446839.0138799995]
["2025-06-10T13:31:55.000000000",6027.35,6800.0,0.0,0.05,764.7,783.0,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,49076.29999999999,0.0,1488701.2038500002]
["2025-06-10T13:32:18.000000000",6027.39,6030.0,5.0,5.1,7.1,7.3,0.439,-0.559,0.025,1571,54125,0.025,539,15492,5275.000000000001,48727.19999999999,155506.66200000004,1488741.22044]
["2025-06-10T13:32:29.000000000",6027.75,6070.0,0.15,0.2,41.9,42.3,0.022,-0.978,0.003,1464,15705,0.003,60,76,457.2,48806.19999999999,25388.883,1494821.7224999997]
["2025-06-10T13:32:41.000000000",6027.8,5885.0,140.7,145.4,0.05,0.1,0.996,-0.004,0.0,16,0,0.0,1022,1981,0.0,48692.29999999999,0.0,1492609.8638]
["2025-06-10T13:32:41.000000000",6027.8,6145.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,415,5826,0.0,0,0,0.0,48692.29999999999,0.0,1492609.8638]
["2025-06-10T13:32:52.000000000",6027.49,6375.0,0.0,0.05,339.7,358.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,48692.29999999999,0.0,1492533.10129]
["2025-06-10T13:33:15.000000000",6027.64,5865.0,160.7,165.5,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2341,0.0,48687.99999999999,0.0,1491165.80432]
["2025-06-10T13:33:26.000000000",6027.6,6105.0,0.05,0.1,76.1,78.0,0.007,-0.993,0.001,1067,3602,0.001,32,58,109.9,48806.19999999999,6238.566,1494784.5240000004]
["2025-06-10T13:33:38.000000000",6027.6,5865.0,160.7,165.4,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2341,0.0,48806.19999999999,0.0,1494784.5240000004]
["2025-06-10T13:33:49.000000000",6027.04,5830.0,195.1,199.8,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,458,265,0.0,48687.99999999999,0.0,1491017.3715199998]
["2025-06-10T13:33:49.000000000",6027.04,6250.0,0.0,0.05,220.2,224.9,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,48687.99999999999,0.0,1491017.3715199998]
["2025-06-10T13:34:13.000000000",6026.57,5985.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,289,448,0.004,1162,29184,580.4,48516.7,-21044.78244,1455856.5946099998]
["2025-06-10T13:34:24.000000000",6026.53,5795.0,229.8,234.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,48377.3,0.0,1448675.3609899995]
["2025-06-10T13:34:36.000000000",6026.8,5840.0,185.0,189.7,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3156,0.0,48377.3,0.0,1448740.2644]
["2025-06-10T13:34:47.000000000",6027.06,6105.0,0.0,0.1,76.6,78.8,0.005,-0.995,0.0,1067,3602,0.0,32,58,0.0,48340.8,0.0,1452364.75644]
["2025-06-10T13:34:47.000000000",6027.06,6220.0,0.0,0.05,189.2,196.4,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48340.8,0.0,1452364.75644]
["2025-06-10T13:35:10.000000000",6028.06,6070.0,0.15,0.2,40.5,42.6,0.023,-0.977,0.003,1464,15775,0.003,60,81,457.2,49309.9,25390.18872000001,1564637.2255400002]
["2025-06-10T13:35:10.000000000",6028.06,6250.0,0.0,0.05,219.0,223.7,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,49309.9,0.0,1564637.2255400002]
["2025-06-10T13:35:33.000000000",6028.36,5820.0,206.6,211.3,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,49494.8,0.0,1560911.1980800002]
["2025-06-10T13:35:44.000000000",6028.08,6035.0,3.2,3.3,9.4,9.6,0.331,-0.668,0.024,1292,47218,0.024,102,6441,3345.5999999999995,49413.79999999999,172161.96480000002,1584649.6142399998]
["2025-06-10T13:35:56.000000000",6028.34,5840.0,186.7,191.4,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3156,0.0,49284.99999999999,0.0,1576953.4606]
["2025-06-10T13:36:07.000000000",6028.32,5940.0,87.7,89.8,0.1,0.15,0.99,-0.01,0.001,149,57,0.001,1207,17166,135.60000000000002,49284.99999999999,-6377.962560000001,1576948.2288000002]
["2025-06-10T13:36:19.000000000",6027.87,6000.0,28.7,29.1,0.75,0.8,0.921,-0.079,0.007,2037,5550,0.007,1594,50332,2541.7000000000003,49231.09999999999,18692.424870000006,1580079.535229999]
["2025-06-10T13:36:30.000000000",6027.5,5795.0,230.7,235.4,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,48849.39999999999,0.0,1502004.7799999998]
["2025-06-10T13:36:42.000000000",6027.4,6060.0,0.25,0.3,32.2,32.8,0.038,-0.962,0.005,2983,33996,0.005,54,701,1518.5,48971.69999999999,88271.27300000002,1511931.0982]
["2025-06-10T13:36:54.000000000",6026.87,5820.0,205.1,209.8,0.0,0.05,0.999,-0.001,0.0,39,20,0.0,578,140,0.0,48971.69999999999,0.0,1511798.1514099997]
["2025-06-10T13:36:54.000000000",6026.87,7200.0,0.0,0.05,1164.7,1183.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48971.69999999999,0.0,1511798.1514099997]
["2025-06-10T13:37:17.000000000",6026.95,6180.0,0.0,0.05,148.6,155.9,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,49135.4,0.0,1513306.8754999998]
["2025-06-10T13:37:17.000000000",6026.95,7200.0,0.0,0.05,1164.7,1183.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49135.4,0.0,1513306.8754999998]
["2025-06-10T13:37:29.000000000",6026.92,6350.0,0.0,0.05,314.7,333.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48340.8,0.0,1452331.0200800002]
["2025-06-10T13:37:52.000000000",6027.41,5795.0,230.4,235.2,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,48551.8,0.0,1458669.38446]
["2025-06-10T13:38:04.000000000",6027.5,5895.0,130.6,135.3,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2263,0.0,49234.49999999999,0.0,1506808.6974999998]
["2025-06-10T13:38:15.000000000",6027.55,6225.0,0.0,0.05,194.6,199.3,0.001,-0.999,0.0,473,5,0.0,12,7,0.0,49156.59999999999,0.0,1508165.3405999998]
["2025-06-10T13:38:26.000000000",6027.3,5915.0,110.3,115.1,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,10942,0.0,48930.8,0.0,1489104.738]
["2025-06-10T13:38:38.000000000",6027.17,6015.0,14.5,15.0,2.25,2.3,0.772,-0.228,0.018,1179,25389,0.018,580,44420,3166.2,48930.8,64984.94694,1489072.6202]
["2025-06-10T13:38:38.000000000",6027.17,7200.0,0.0,0.05,1164.7,1183.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48930.8,0.0,1489072.6202]
["2025-06-10T13:39:01.000000000",6027.04,5980.0,47.4,48.0,0.35,0.4,0.964,-0.036,0.003,251,602,0.003,1096,30554,404.1,48580.4,-15278.5464,1475648.41952]
["2025-06-10T13:39:13.000000000",6026.47,6135.0,0.0,0.05,105.6,110.3,0.002,-0.998,0.0,488,1730,0.0,12,1,0.0,47887.6,0.0,1416124.0264799995]
["2025-06-10T13:39:24.000000000",6026.65,5895.0,129.8,134.5,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2263,0.0,47887.6,0.0,1416166.3235999995]
["2025-06-10T13:39:36.000000000",6026.97,5945.0,81.5,83.9,0.1,0.15,0.99,-0.01,0.001,61,69,0.001,1233,14788,129.4,48069.6,-7063.608840000001,1424209.17282]
["2025-06-10T13:39:36.000000000",6026.97,6400.0,0.0,0.05,364.7,383.0,0.001,-0.999,0.0,25,4,0.0,3,1,0.0,48069.6,0.0,1424209.17282]
["2025-06-10T13:39:59.000000000",6026.84,5850.0,175.0,179.7,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,2981,0.0,48837.6,0.0,1468379.2976000002]
["2025-06-10T13:40:10.000000000",6026.38,5910.0,114.3,119.1,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4207,0.0,48837.6,0.0,1468267.2232]
["2025-06-10T13:40:22.000000000",6026.58,5870.0,154.3,159.0,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2287,0.0,47916.99999999999,0.0,1412762.9367599995]
["2025-06-10T13:40:33.000000000",6026.18,5970.0,56.2,57.0,0.25,0.3,0.975,-0.025,0.002,166,359,0.002,1651,24443,363.4,48113.69999999999,-17897.754600000004,1378892.42906]
["2025-06-10T13:40:45.000000000",6025.64,6325.0,0.0,0.05,289.7,308.0,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,48022.2,0.0,1364072.3319200005]
["2025-06-10T13:40:56.000000000",6024.67,6220.0,0.0,0.05,191.2,199.1,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,48022.2,0.0,1363852.74526]
["2025-06-10T13:41:07.000000000",6024.47,6085.0,0.05,0.1,59.4,61.7,0.009,-0.991,0.001,2524,6887,0.001,32,619,255.6,47815.09999999999,15012.97924,1286435.20145]
["2025-06-10T13:41:19.000000000",6025.09,5850.0,173.0,177.7,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,2981,0.0,48366.59999999999,0.0,1344896.48944]
["2025-06-10T13:41:31.000000000",6026.24,6150.0,0.0,0.05,120.9,125.6,0.002,-0.998,0.0,988,5277,0.0,18,3,0.0,48335.49999999999,0.0,1409567.6672]
["2025-06-10T13:41:42.000000000",6026.49,6230.0,0.0,0.05,198.4,209.3,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,48335.49999999999,0.0,1409626.1434499996]
["2025-06-10T13:41:54.000000000",6027.05,5970.0,56.9,57.7,0.25,0.3,0.975,-0.025,0.002,166,359,0.002,1651,24465,363.4,48148.7,-17900.3385,1420509.38745]
["2025-06-10T13:42:05.000000000",6026.44,6115.0,0.0,0.05,87.5,89.5,0.003,-0.997,0.0,1920,4155,0.0,4,36,0.0,48043.2,0.0,1407402.7447199998]
["2025-06-10T13:42:17.000000000",6026.6,5825.0,199.2,203.9,0.0,0.05,0.999,-0.001,0.0,28,10,0.0,757,764,0.0,47959.7,0.0,1417884.2086]
["2025-06-10T13:42:28.000000000",6026.69,6090.0,0.05,0.1,62.3,64.5,0.009,-0.991,0.001,1768,6670,0.001,29,45,179.7,47959.7,10480.41391,1417905.3829900003]
["2025-06-10T13:42:40.000000000",6026.25,6200.0,0.0,0.05,169.4,176.8,0.002,-0.998,0.0,1415,30,0.0,17,13,0.0,47959.7,0.0,1417801.8637499998]
["2025-06-10T13:42:52.000000000",6026.36,5910.0,114.5,119.2,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4207,0.0,48337.99999999999,0.0,1409505.3404000003]
["2025-06-10T13:43:03.000000000",6026.5,6045.0,0.75,0.8,18.8,19.2,0.108,-0.892,0.012,1288,48278,0.012,18,1149,1567.1999999999998,48018.09999999999,91843.86,1412726.1034999995]
["2025-06-10T13:43:15.000000000",6025.95,5805.0,218.9,223.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,310,406,0.0,47999.49999999999,0.0,1387842.5704500002]
["2025-06-10T13:43:26.000000000",6026.01,5875.0,149.0,153.7,0.0,0.05,0.998,-0.002,0.0,142,7,0.0,5902,5310,0.0,47999.49999999999,0.0,1387856.38911]
["2025-06-10T13:43:38.000000000",6026.06,6165.0,0.0,0.05,134.9,142.3,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,48306.3,0.0,1384384.8419800005]
["2025-06-10T13:43:49.000000000",6026.11,5925.0,99.2,103.9,0.1,0.15,0.991,-0.009,0.001,172,140,0.001,1601,6360,177.29999999999998,48176.8,-8611.31119,1379268.10902]
["2025-06-10T13:44:01.000000000",6026.15,5820.0,204.3,209.0,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,140,0.0,48723.79999999999,0.0,1407154.2342000003]
["2025-06-10T13:44:24.000000000",6025.62,5785.0,238.5,243.2,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,48176.8,0.0,1379155.95684]
["2025-06-10T13:44:24.000000000",6025.62,6045.0,0.65,0.7,19.7,20.0,0.102,-0.898,0.012,1288,48364,0.012,18,1151,1567.1999999999998,48176.8,91830.4488,1379155.95684]
["2025-06-10T13:44:35.000000000",6025.53,6145.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,415,5826,0.0,0,0,0.0,48571.5,0.0,1361329.9163100002]
["2025-06-10T13:44:46.000000000",6025.46,6115.0,0.0,0.05,88.2,90.4,0.003,-0.997,0.0,1920,4155,0.0,4,36,0.0,48689.7,0.0,1364941.42834]
["2025-06-10T13:44:58.000000000",6025.42,6165.0,0.0,0.05,135.9,142.8,0.002,-0.998,0.0,81,744,0.0,0,0,0.0,48689.7,0.0,1364932.36718]
["2025-06-10T13:45:09.000000000",6025.7,6800.0,0.0,0.05,764.7,783.0,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,48588.6,0.0,1365013.8724]
["2025-06-10T13:45:20.000000000",6025.52,6080.0,0.1,0.15,53.7,55.8,0.014,-0.986,0.001,2593,9222,0.001,78,54,267.1,48710.9,15154.1828,1368498.0258399998]
["2025-06-10T13:45:32.000000000",6025.32,6120.0,0.0,0.05,93.7,96.2,0.003,-0.997,0.0,933,3347,0.0,14,34,0.0,47830.8,0.0,1310519.15064]
["2025-06-10T13:45:44.000000000",6025.71,5880.0,143.2,148.0,0.0,0.1,0.997,-0.003,0.0,56,19,0.0,939,4213,0.0,47830.8,0.0,1310603.97642]
["2025-06-10T13:45:55.000000000",6026.05,6045.0,0.6,0.7,19.4,19.8,0.093,-0.907,0.011,1288,48588,0.011,18,1244,1436.6,48414.8,84183.9185,1377024.7376]
["2025-06-10T13:46:07.000000000",6025.82,6350.0,0.0,0.05,314.7,333.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,48249.9,0.0,1389608.32438]
["2025-06-10T13:46:18.000000000",6025.55,6000.0,26.0,26.4,0.85,0.9,0.905,-0.095,0.009,2037,5658,0.009,1594,51374,3267.9,48011.9,24023.86785,1347764.8962499998]
["2025-06-10T13:46:30.000000000",6025.29,6800.0,0.0,0.05,764.7,783.0,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,48011.9,0.0,1347706.7407500003]
["2025-06-10T13:46:52.000000000",6025.05,5820.0,202.5,207.2,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,140,0.0,48156.1,0.0,1332614.5339499998]
["2025-06-10T13:46:52.000000000",6025.05,6120.0,0.0,0.05,94.0,96.4,0.002,-0.997,0.0,933,3356,0.0,14,34,0.0,48156.1,0.0,1332614.5339499998]
["2025-06-10T13:47:04.000000000",6024.71,6240.0,0.0,0.05,208.4,221.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47948.99999999999,0.0,1314013.3498400005]
["2025-06-10T13:47:27.000000000",6024.63,5780.0,237.0,255.3,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,1065,1055,0.0,47337.4,0.0,1297307.67642]
["2025-06-10T13:47:27.000000000",6024.63,6325.0,0.0,0.05,289.7,308.0,0.001,-0.999,0.0,22,3,0.0,1,0,0.0,47337.4,0.0,1297307.67642]
["2025-06-10T13:47:50.000000000",6024.47,5835.0,187.0,191.8,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,678,722,0.0,47989.8,0.0,1304104.97196]
["2025-06-10T13:47:50.000000000",6024.47,6375.0,0.0,0.05,339.7,358.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47989.8,0.0,1304104.97196]
["2025-06-10T13:48:01.000000000",6024.5,6200.0,0.0,0.05,171.6,178.8,0.002,-0.998,0.0,1415,30,0.0,17,13,0.0,47989.8,0.0,1304111.466]
["2025-06-10T13:48:13.000000000",6023.85,5950.0,73.5,74.3,0.15,0.2,0.986,-0.014,0.001,372,284,0.001,5948,19047,632.0,47580.7,-33588.9876,1283471.60025]
["2025-06-10T13:48:24.000000000",6024.43,6240.0,0.0,0.05,210.4,221.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,47957.19999999999,0.0,1272793.3749600004]
["2025-06-10T13:48:36.000000000",6024.52,6020.0,8.5,8.7,4.0,4.1,0.619,-0.381,0.025,1566,44284,0.025,519,45799,5212.500000000001,47871.59999999999,157691.81100000005,1300489.03432]
["2025-06-10T13:48:47.000000000",6024.53,6070.0,0.1,0.15,44.5,46.8,0.016,-0.984,0.002,1464,16179,0.002,60,104,304.8,47828.1,16916.88024,1295026.9442700006]
["2025-06-10T13:49:11.000000000",6023.82,5835.0,186.3,191.0,0.0,0.05,0.999,-0.001,0.0,7,4,0.0,678,722,0.0,47310.9,0.0,1231455.5464199998]
["2025-06-10T13:49:11.000000000",6023.82,5985.0,38.9,39.3,0.45,0.55,0.952,-0.048,0.004,289,448,0.004,1162,29711,580.4,47310.9,-21035.17944,1231455.5464199998]
["2025-06-10T13:49:22.000000000",6023.77,6200.0,0.0,0.05,172.9,180.0,0.002,-0.998,0.0,1415,30,0.0,17,13,0.0,47280.2,0.0,1189911.43072]
["2025-06-10T13:49:45.000000000",6023.77,5790.0,231.5,236.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,574,0.0,47135.1,0.0,1195170.1819300002]
["2025-06-10T13:49:45.000000000",6023.77,5950.0,73.6,74.4,0.15,0.2,0.985,-0.015,0.001,372,284,0.001,5948,19057,632.0,47135.1,-33588.541520000006,1195170.1819300002]
["2025-06-10T13:50:08.000000000",6024.33,5810.0,212.2,216.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,1929,204,0.0,47887.2,0.0,1281615.9642]
["2025-06-10T13:50:20.000000000",6024.57,5910.0,112.9,118.4,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4220,0.0,47871.59999999999,0.0,1300499.82762]
["2025-06-10T13:50:20.000000000",6024.57,6170.0,0.0,0.05,141.1,148.9,0.002,-0.998,0.0,357,569,0.0,7,7,0.0,47871.59999999999,0.0,1300499.82762]
["2025-06-10T13:50:32.000000000",6025.03,6300.0,0.0,0.05,272.4,277.1,0.001,-0.999,0.0,42,1,0.0,10,10,0.0,47871.59999999999,0.0,1300599.1259799995]
["2025-06-10T13:50:43.000000000",6025.16,6030.0,3.7,3.8,7.9,8.1,0.364,-0.636,0.026,1571,59424,0.026,539,17919,5486.0,48156.1,161667.09312,1332638.86364]
["2025-06-10T13:51:06.000000000",6025.96,5795.0,228.8,233.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,48362.49999999999,0.0,1402367.43716]
["2025-06-10T13:51:06.000000000",6025.96,6210.0,0.0,0.05,180.7,187.9,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,48362.49999999999,0.0,1402367.43716]
["2025-06-10T13:51:18.000000000",6025.83,6150.0,0.0,0.05,121.7,126.4,0.002,-0.998,0.0,988,5277,0.0,18,3,0.0,48362.49999999999,0.0,1402337.1834300002]
["2025-06-10T13:51:41.000000000",6025.76,5915.0,108.3,113.0,0.05,0.1,0.995,-0.005,0.0,93,19,0.0,808,11026,0.0,47172.59999999999,0.0,1336851.0105600003]
["2025-06-10T13:51:41.000000000",6025.76,6160.0,0.0,0.05,130.7,137.9,0.002,-0.998,0.0,282,1286,0.0,1,1,0.0,47172.59999999999,0.0,1336851.0105600003]
["2025-06-10T13:51:52.000000000",6025.47,7000.0,0.0,0.05,967.7,982.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47630.9,0.0,1350795.8900700002]
["2025-06-10T13:52:15.000000000",6025.16,5870.0,152.3,157.0,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2340,0.0,47678.99999999999,0.0,1311291.72176]
["2025-06-10T13:52:15.000000000",6025.16,6130.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,517,2710,0.0,0,4,0.0,47678.99999999999,0.0,1311291.72176]
["2025-06-10T13:52:39.000000000",6025.1,5955.0,69.9,71.3,0.15,0.2,0.985,-0.015,0.001,170,148,0.001,941,19255,111.1,47852.4,-4645.352100000001,1314978.0750000002]
["2025-06-10T13:52:39.000000000",6025.1,5985.0,40.2,40.7,0.4,0.5,0.954,-0.046,0.004,289,451,0.004,1162,29766,580.4,47852.4,-21039.6492,1314978.0750000002]
["2025-06-10T13:52:50.000000000",6025.02,6400.0,0.0,0.05,367.7,382.8,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,48181.59999999999,0.0,1324805.49768]
["2025-06-10T13:53:13.000000000",6025.32,5920.0,102.8,107.5,0.05,0.1,0.994,-0.006,0.0,130,31,0.0,1699,6283,0.0,47887.49999999999,0.0,1317635.0535599997]
["2025-06-10T13:53:13.000000000",6025.32,6105.0,0.0,0.05,79.0,81.1,0.003,-0.997,0.0,1067,4414,0.0,32,58,0.0,47887.49999999999,0.0,1317635.0535599997]
["2025-06-10T13:53:36.000000000",6026.08,5870.0,153.8,158.5,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2372,0.0,48368.1,0.0,1393295.9828800005]
["2025-06-10T13:53:48.000000000",6026.02,5865.0,158.5,163.2,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2342,0.0,48368.1,0.0,1393282.11022]
["2025-06-10T13:53:48.000000000",6026.02,6275.0,0.0,0.05,242.7,257.8,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,48368.1,0.0,1393282.11022]
["2025-06-10T13:54:11.000000000",6025.71,5990.0,35.9,36.2,0.5,0.55,0.947,-0.053,0.005,609,1394,0.005,1240,37128,924.5,48064.4,-19011.11505,1375561.1302200002]
["2025-06-10T13:54:11.000000000",6025.71,6085.0,0.05,0.1,58.5,60.5,0.009,-0.991,0.001,2524,7152,0.001,32,622,255.6,48064.4,15016.06932,1375561.1302200002]
["2025-06-10T13:54:23.000000000",6025.36,6160.0,0.0,0.05,130.9,138.2,0.002,-0.998,0.0,282,1286,0.0,1,1,0.0,47936.599999999984,0.0,1322132.6940799998]
["2025-06-10T13:54:46.000000000",6025.16,5945.0,79.2,81.2,0.1,0.15,0.99,-0.01,0.001,61,69,0.001,1233,15237,129.4,47818.39999999999,-7061.4875200000015,1318461.6621599998]
["2025-06-10T13:54:46.000000000",6025.16,6225.0,0.0,0.05,197.8,202.5,0.001,-0.999,0.0,473,5,0.0,12,7,0.0,47818.39999999999,0.0,1318461.6621599998]
["2025-06-10T13:54:57.000000000",6025.32,6125.0,0.0,0.05,98.6,101.2,0.002,-0.998,0.0,1418,8546,0.0,24,0,0.0,47502.19999999999,0.0,1284393.36312]
["2025-06-10T13:55:09.000000000",6025.2,6060.0,0.15,0.2,34.3,36.2,0.026,-0.974,0.003,2983,36355,0.003,54,711,911.1,48063.4,52943.43239999999,1321217.9064000002]
["2025-06-10T13:55:32.000000000",6024.53,5820.0,201.8,206.4,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,140,0.0,47431.39999999999,0.0,1294984.7725600004]
["2025-06-10T13:55:32.000000000",6024.53,6085.0,0.05,0.1,59.9,61.7,0.009,-0.991,0.001,2524,7184,0.001,32,622,255.6,47431.39999999999,15013.12876,1294984.7725600004]
["2025-06-10T13:55:44.000000000",6024.4,6175.0,0.0,0.05,148.6,153.3,0.002,-0.998,0.0,1184,147,0.0,6,10,0.0,47568.5,0.0,1280853.7084]
["2025-06-10T13:56:07.000000000",6024.31,5940.0,83.0,85.3,0.1,0.15,0.99,-0.01,0.001,149,57,0.001,1207,17260,135.60000000000002,47816.2,-6373.719980000002,1296371.2689]
["2025-06-10T13:56:07.000000000",6024.31,6035.0,1.7,1.75,12.4,12.8,0.219,-0.781,0.021,1292,52306,0.021,102,6911,2927.4,47816.2,150547.5069,1296371.2689]
["2025-06-10T13:56:30.000000000",6025.12,5865.0,157.7,162.4,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2342,0.0,48048.99999999999,0.0,1313825.6169599998]
["2025-06-10T13:56:30.000000000",6025.12,6060.0,0.15,0.2,34.7,36.3,0.026,-0.974,0.003,2983,36395,0.003,54,711,911.1,48048.99999999999,52942.72944,1313825.6169599998]
["2025-06-10T13:56:41.000000000",6024.82,6155.0,0.0,0.05,126.9,134.0,0.002,-0.998,0.0,40,1905,0.0,3,0,0.0,48139.3,0.0,1316441.24446]
["2025-06-10T13:57:05.000000000",6024.17,5825.0,196.4,201.1,0.0,0.05,0.999,-0.001,0.0,28,10,0.0,757,764,0.0,47780.3,0.0,1317648.6315900004]
["2025-06-10T13:57:16.000000000",6023.44,6015.0,11.0,11.2,2.95,3.1,0.717,-0.283,0.021,1179,25985,0.021,580,51004,3693.9,47623.3,75768.85175999999,1293636.13848]
["2025-06-10T13:57:27.000000000",6023.48,5775.0,245.8,250.5,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,5562,1453,0.0,47280.1,0.0,1197787.0684399996]
["2025-06-10T13:57:39.000000000",6023.18,5790.0,230.5,235.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,574,0.0,47653.5,0.0,1183079.0387800003]
["2025-06-10T13:57:39.000000000",6023.18,6130.0,0.0,0.05,102.9,110.2,0.002,-0.998,0.0,517,2711,0.0,0,4,0.0,47653.5,0.0,1183079.0387800003]
["2025-06-10T13:58:02.000000000",6022.57,5895.0,125.6,130.3,0.05,0.1,0.995,-0.005,0.0,41,27,0.0,1074,2321,0.0,47780.99999999999,0.0,1169799.90652]
["2025-06-10T13:58:02.000000000",6022.57,6155.0,0.0,0.05,128.4,136.2,0.002,-0.998,0.0,40,1905,0.0,3,0,0.0,47780.99999999999,0.0,1169799.90652]
["2025-06-10T13:58:25.000000000",6022.67,6065.0,0.1,0.15,41.3,43.4,0.017,-0.983,0.002,1180,18945,0.002,22,391,240.4,47824.5,13948.50372,1175281.8918100002]
["2025-06-10T13:58:37.000000000",6022.34,6015.0,10.9,11.1,3.1,3.2,0.693,-0.307,0.023,1179,26016,0.023,580,51399,4045.7,47824.5,82969.77818000001,1175217.49462]
["2025-06-10T13:58:37.000000000",6022.34,6110.0,0.0,0.05,86.2,88.3,0.003,-0.997,0.0,1626,9956,0.0,12,77,0.0,47824.5,0.0,1175217.49462]
["2025-06-10T13:59:00.000000000",6022.64,6030.0,2.85,2.95,9.9,10.1,0.308,-0.692,0.024,1571,61758,0.024,539,18690,5064.0,47662.8,149168.74752000003,1166187.87376]
["2025-06-10T13:59:00.000000000",6022.64,6130.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,517,2711,0.0,0,4,0.0,47662.8,0.0,1166187.87376]
["2025-06-10T13:59:11.000000000",6022.49,6300.0,0.0,0.05,274.8,279.5,0.001,-0.999,0.0,42,1,0.0,10,10,0.0,47871.3,0.0,1172464.37569]
["2025-06-10T13:59:35.000000000",6022.26,5995.0,27.7,28.1,0.85,0.9,0.91,-0.09,0.008,245,1647,0.008,533,34190,622.4,47780.99999999999,-13875.28704,1169739.69336]
["2025-06-10T13:59:35.000000000",6022.26,6400.0,0.0,0.05,367.7,384.7,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,47780.99999999999,0.0,1169739.69336]
["2025-06-10T13:59:58.000000000",6021.89,5850.0,170.0,174.7,0.0,0.05,0.998,-0.001,0.0,114,18,0.0,4704,2981,0.0,46497.49999999999,0.0,1071794.04787]
["2025-06-10T13:59:58.000000000",6021.89,6110.0,0.0,0.05,87.2,89.0,0.003,-0.997,0.0,1626,9956,0.0,12,77,0.0,46497.49999999999,0.0,1071794.04787]
["2025-06-10T14:00:09.000000000",6019.43,6800.0,0.0,0.05,769.3,789.7,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,45980.59999999999,0.0,928039.60082]
["2025-06-10T14:00:34.000000000",6014.3,5960.0,55.1,55.9,0.5,0.6,0.947,-0.053,0.003,192,459,0.003,1306,19856,449.4,44935.8,-20099.7906,505080.9140000001]
["2025-06-10T14:00:34.000000000",6014.3,6250.0,0.0,0.05,229.9,240.1,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,44935.8,0.0,505080.9140000001]
["2025-06-10T14:00:45.000000000",6015.27,6300.0,0.0,0.05,279.0,289.1,0.001,-0.999,0.0,42,1,0.0,10,10,0.0,45033.600000000006,0.0,632457.51834]
["2025-06-10T14:01:09.000000000",6014.98,6080.0,0.05,0.1,65.1,65.7,0.009,-0.991,0.001,2593,10129,0.001,78,77,267.1,44052.7,15127.6747,769141.5075799999]
["2025-06-10T14:01:09.000000000",6014.98,6175.0,0.0,0.05,155.8,164.2,0.002,-0.998,0.0,1184,147,0.0,6,10,0.0,44052.7,0.0,769141.5075799999]
["2025-06-10T14:01:21.000000000",6014.25,6200.0,0.0,0.05,182.5,189.7,0.001,-0.999,0.0,1415,32,0.0,17,13,0.0,45255.99999999999,0.0,655553.25]
["2025-06-10T14:01:32.000000000",6013.06,6210.0,0.0,0.05,192.3,200.4,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,44606.6,0.0,614715.1238000001]
["2025-06-10T14:01:56.000000000",6013.15,5795.0,213.9,222.6,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,43836.0,0.0,508267.5169000001]
["2025-06-10T14:02:07.000000000",6013.19,6060.0,0.1,0.15,45.5,47.9,0.016,-0.984,0.002,2983,36718,0.002,54,722,607.4,43836.0,35225.26702,508270.89794]
["2025-06-10T14:02:18.000000000",6015.7,5990.0,27.1,27.7,1.5,1.55,0.847,-0.153,0.01,609,1414,0.01,1240,40475,1849.0,44336.600000000006,-37959.067,569386.0049999999]
["2025-06-10T14:02:30.000000000",6015.33,5920.0,94.6,95.6,0.05,0.1,0.994,-0.006,0.0,130,31,0.0,1699,6695,0.0,44122.4,0.0,692015.59386]
["2025-06-10T14:02:30.000000000",6015.33,6180.0,0.0,0.05,160.8,168.0,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,44122.4,0.0,692015.59386]
["2025-06-10T14:02:52.000000000",6017.39,5935.0,82.6,83.4,0.05,0.15,0.99,-0.01,0.001,127,49,0.001,1137,6903,126.4,44013.2,-6077.5639,760742.51336]
["2025-06-10T14:03:04.000000000",6017.53,6040.0,0.5,0.55,22.3,22.9,0.08,-0.92,0.009,1563,75310,0.009,54,3195,1455.3,44381.7,81724.07492999999,818245.67681]
["2025-06-10T14:03:15.000000000",6016.46,5800.0,212.6,219.6,0.0,0.05,0.999,-0.001,0.0,93,52,0.0,4195,756,0.0,43969.6,0.0,790514.7123200002]
["2025-06-10T14:03:27.000000000",6016.61,5900.0,112.9,119.8,0.05,0.1,0.995,-0.005,0.0,276,52,0.0,2805,5338,0.0,44538.5,0.0,772755.33857]
["2025-06-10T14:03:27.000000000",6016.61,6155.0,0.0,0.05,134.5,141.9,0.002,-0.998,0.0,40,1905,0.0,3,0,0.0,44538.5,0.0,772755.33857]
["2025-06-10T14:03:50.000000000",6016.88,5920.0,96.2,98.6,0.05,0.1,0.994,-0.006,0.0,130,31,0.0,1699,6701,0.0,44122.1,0.0,752067.8818399999]
["2025-06-10T14:04:01.000000000",6017.26,6020.0,5.2,5.4,7.6,7.8,0.443,-0.557,0.024,1566,50507,0.024,519,54396,5004.000000000001,44801.2,151201.70928,830718.8465600002]
["2025-06-10T14:04:01.000000000",6017.26,6210.0,0.0,0.05,188.4,196.0,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,44801.2,0.0,830718.8465600002]
["2025-06-10T14:04:24.000000000",6016.28,5875.0,138.2,144.5,0.0,0.05,0.998,-0.002,0.0,142,7,0.0,5902,6121,0.0,44626.1,0.0,753316.4676399999]
["2025-06-10T14:04:36.000000000",6016.4,6140.0,0.0,0.05,121.2,126.9,0.002,-0.998,0.0,672,2483,0.0,8,2,0.0,44237.8,0.0,755720.0040000002]
["2025-06-10T14:04:47.000000000",6016.25,6160.0,0.0,0.05,140.2,147.3,0.002,-0.998,0.0,282,1312,0.0,1,1,0.0,44517.2,0.0,747843.9400000002]
["2025-06-10T14:04:59.000000000",6015.61,5995.0,22.3,22.7,1.6,1.7,0.842,-0.158,0.012,245,1721,0.012,533,37388,933.6,44001.3,-20789.94816,680828.6929700001]
["2025-06-10T14:04:59.000000000",6015.61,6500.0,0.0,0.05,481.4,486.8,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,44001.3,0.0,680828.6929700001]
["2025-06-10T14:05:22.000000000",6013.76,6100.0,0.0,0.05,85.5,87.6,0.003,-0.997,0.0,6756,6359,0.0,38,58,0.0,44473.5,0.0,596979.9414400002]
["2025-06-10T14:05:33.000000000",6013.49,6110.0,0.0,0.05,95.1,97.2,0.002,-0.998,0.0,1626,10078,0.0,12,91,0.0,44622.100000000006,0.0,519860.19701000006]
["2025-06-10T14:05:45.000000000",6013.82,5870.0,139.8,146.7,0.05,0.1,0.996,-0.004,0.0,287,9,0.0,637,2829,0.0,44501.8,0.0,544527.34572]
["2025-06-10T14:05:56.000000000",6015.04,5975.0,40.9,41.5,0.6,0.65,0.932,-0.068,0.005,443,351,0.005,1574,28742,1008.5,44501.8,-34015.0512,544637.81184]
["2025-06-10T14:06:08.000000000",6015.1,5900.0,112.1,118.5,0.05,0.1,0.995,-0.005,0.0,276,52,0.0,2805,5359,0.0,44038.2,0.0,662515.1442000001]
["2025-06-10T14:06:20.000000000",6015.1,5995.0,22.0,22.5,1.75,1.85,0.839,-0.161,0.012,245,1755,0.012,533,38063,933.6,43855.3,-20788.185600000004,649901.4795]
["2025-06-10T14:06:32.000000000",6014.67,6090.0,0.05,0.1,74.9,76.5,0.007,-0.993,0.001,1768,6932,0.001,29,46,179.7,44123.7,10459.51113,635636.34027]
["2025-06-10T14:06:43.000000000",6016.13,5865.0,148.3,154.1,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2632,0.0,44588.00000000001,0.0,746722.0556000001]
["2025-06-10T14:06:55.000000000",6015.8,5950.0,65.8,66.4,0.15,0.2,0.984,-0.016,0.001,372,297,0.001,5948,20079,632.0,44588.00000000001,-33544.1008,746681.0960000001]
["2025-06-10T14:07:07.000000000",6016.93,6240.0,0.0,0.05,215.5,231.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,44035.9,0.0,741640.7748700001]
["2025-06-10T14:07:19.000000000",6016.4,5830.0,183.3,189.3,0.0,0.05,0.999,-0.001,0.0,42,2,0.0,458,449,0.0,44448.8,0.0,761928.9288000002]
["2025-06-10T14:07:30.000000000",6016.67,6070.0,0.05,0.1,52.1,54.4,0.01,-0.99,0.001,1464,16803,0.001,60,105,152.4,44386.1,8447.40468,763990.73993]
["2025-06-10T14:07:42.000000000",6017.5,5830.0,184.9,190.5,0.0,0.05,0.999,-0.001,0.0,42,2,0.0,458,449,0.0,44386.1,0.0,764096.1325]
["2025-06-10T14:07:53.000000000",6017.7,5930.0,86.7,88.6,0.05,0.1,0.994,-0.006,0.001,117,160,0.001,1388,14221,150.5,44964.6,-7648.496700000001,830683.308]
["2025-06-10T14:08:05.000000000",6017.89,6105.0,0.0,0.05,85.7,88.0,0.003,-0.997,0.0,1067,5191,0.0,32,58,0.0,44664.0,0.0,835030.3806200003]
["2025-06-10T14:08:16.000000000",6018.81,5950.0,69.0,69.4,0.1,0.2,0.986,-0.014,0.001,372,299,0.001,5948,20085,632.0,44654.8,-33560.884560000006,873305.2557599999]
["2025-06-10T14:08:28.000000000",6019.06,6050.0,0.15,0.2,30.9,31.4,0.028,-0.972,0.004,7507,53044,0.004,173,2380,3072.0000000000005,44654.8,176575.14416000005,873341.5297600001]
["2025-06-10T14:08:39.000000000",6018.08,6070.0,0.05,0.1,51.1,53.3,0.01,-0.99,0.001,1464,16814,0.001,60,105,152.4,44668.6,8449.384319999997,893961.71168]
["2025-06-10T14:08:51.000000000",6017.61,6070.0,0.05,0.1,51.1,53.6,0.01,-0.99,0.001,1464,16816,0.001,60,105,152.4,45097.8,8448.724439999998,827662.0793999998]
["2025-06-10T14:09:03.000000000",6017.52,6170.0,0.0,0.05,148.9,156.4,0.002,-0.998,0.0,357,571,0.0,7,7,0.0,44986.7,0.0,832289.20872]
["2025-06-10T14:09:14.000000000",6017.9,6035.0,0.85,0.95,17.5,18.0,0.12,-0.88,0.014,1292,58305,0.014,102,7331,1951.6,44986.7,100258.214,832341.7668999999]
["2025-06-10T14:09:26.000000000",6018.43,6025.0,3.1,3.3,9.8,10.1,0.322,-0.678,0.024,892,49155,0.024,290,39052,2836.8,44839.9,86954.27664000001,838710.3495100002]
["2025-06-10T14:09:37.000000000",6018.05,5785.0,230.4,235.8,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,45083.49999999999,0.0,847564.10785]
["2025-06-10T14:09:49.000000000",6018.42,6050.0,0.15,0.2,31.7,32.2,0.028,-0.972,0.004,7507,53124,0.004,173,2382,3072.0000000000005,45259.4,176556.36912000005,851221.25112]
["2025-06-10T14:10:01.000000000",6018.39,5810.0,205.7,210.7,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,45083.49999999999,0.0,847611.99243]
["2025-06-10T14:10:12.000000000",6017.49,5905.0,110.0,114.6,0.05,0.1,0.995,-0.005,0.0,39,23,0.0,1884,2883,0.0,45083.49999999999,0.0,847485.2391299999]
["2025-06-10T14:10:24.000000000",6017.4,6170.0,0.0,0.05,149.0,156.3,0.002,-0.998,0.0,357,571,0.0,7,7,0.0,45285.100000000006,0.0,830395.1826]
["2025-06-10T14:10:47.000000000",6016.97,5775.0,238.8,244.4,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,5562,1453,0.0,44389.9,0.0,795425.3830900001]
["2025-06-10T14:10:47.000000000",6016.97,6025.0,3.0,3.1,11.3,11.6,0.308,-0.692,0.022,892,49668,0.022,290,39080,2600.4,44389.9,79688.75068000001,795425.3830900001]
["2025-06-10T14:10:59.000000000",6016.96,6125.0,0.0,0.05,105.5,111.1,0.002,-0.998,0.0,1418,8565,0.0,24,0,0.0,44389.9,0.0,795424.0611200001]
["2025-06-10T14:11:11.000000000",6016.76,6350.0,0.0,0.05,323.4,342.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,44901.0,0.0,805824.6668000001]
["2025-06-10T14:11:23.000000000",6016.69,6145.0,0.0,0.05,124.9,132.2,0.002,-0.998,0.0,415,5828,0.0,0,0,0.0,44538.9,0.0,773656.0836500002]
["2025-06-10T14:11:35.000000000",6015.58,6375.0,0.0,0.05,348.6,366.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43787.8,0.0,696568.0705200001]
["2025-06-10T14:11:47.000000000",6015.72,6005.0,13.3,13.7,3.3,3.4,0.716,-0.284,0.018,964,5331,0.018,880,39590,3319.2,43787.8,9095.768640000011,696584.2816800001]
["2025-06-10T14:11:58.000000000",6015.56,6015.0,6.8,7.0,6.4,6.5,0.514,-0.486,0.023,1179,30343,0.023,580,60385,4045.7,43787.8,82876.37012,696565.7546400002]
["2025-06-10T14:12:10.000000000",6015.73,5860.0,153.0,158.1,0.0,0.05,0.998,-0.002,0.0,48,2,0.0,957,2457,0.0,43838.30000000001,0.0,697325.3744099999]
["2025-06-10T14:12:21.000000000",6015.56,6125.0,0.0,0.05,107.3,112.4,0.002,-0.998,0.0,1418,8571,0.0,24,0,0.0,43797.100000000006,0.0,688619.1998800001]
["2025-06-10T14:12:33.000000000",6015.16,5980.0,35.5,36.0,0.7,0.75,0.931,-0.069,0.006,251,620,0.006,1096,35070,808.2,43737.90000000001,-30496.861200000003,680176.24732]
["2025-06-10T14:12:44.000000000",6015.5,5980.0,35.9,36.4,0.65,0.7,0.931,-0.069,0.006,251,620,0.006,1096,35072,808.2,43737.90000000001,-30498.585,680214.6935]
["2025-06-10T14:12:56.000000000",6016.3,6375.0,0.0,0.05,348.4,366.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44022.70000000001,0.0,697896.8163000001]
["2025-06-10T14:13:08.000000000",6016.24,5945.0,70.4,71.3,0.1,0.2,0.988,-0.012,0.001,61,72,0.001,1233,16337,129.4,44281.80000000001,-7051.0332800000015,740743.5337600003]
["2025-06-10T14:13:19.000000000",6016.42,6100.0,0.0,0.05,82.8,85.1,0.003,-0.997,0.0,6756,6446,0.0,38,59,0.0,44011.30000000001,0.0,749700.0797800001]
["2025-06-10T14:13:32.000000000",6016.29,6220.0,0.0,0.05,198.1,210.3,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,44011.30000000001,0.0,749683.8806100002]
["2025-06-10T14:13:43.000000000",6015.99,5960.0,55.9,56.4,0.2,0.25,0.978,-0.022,0.002,192,459,0.002,1306,20514,299.6,44297.00000000001,-13403.62572,749893.1535]
["2025-06-10T14:13:55.000000000",6016.0,6350.0,0.0,0.05,323.4,342.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,43393.600000000006,0.0,689626.112]
["2025-06-10T14:14:18.000000000",6016.38,5820.0,194.3,198.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,140,0.0,44687.7,0.0,766613.15598]
["2025-06-10T14:14:18.000000000",6016.38,6080.0,0.05,0.1,62.3,64.6,0.009,-0.991,0.001,2593,10251,0.001,78,78,267.1,44687.7,15131.1957,766613.15598]
["2025-06-10T14:14:29.000000000",6016.09,6225.0,0.0,0.05,206.9,211.6,0.001,-0.999,0.0,473,5,0.0,12,7,0.0,44687.7,0.0,766576.2038900002]
["2025-06-10T14:14:40.000000000",6016.01,5935.0,80.0,82.1,0.05,0.15,0.991,-0.009,0.001,127,49,0.001,1137,7004,126.4,44796.3,-6076.1701,762017.9066499999]
["2025-06-10T14:14:52.000000000",6016.3,6220.0,0.0,0.05,198.1,210.3,0.001,-0.999,0.0,37,15,0.0,0,0,0.0,44896.2,0.0,772902.0284000001]
["2025-06-10T14:15:04.000000000",6016.47,6150.0,0.0,0.05,131.6,136.2,0.002,-0.998,0.0,988,5295,0.0,18,13,0.0,45190.3,0.0,780149.6484300003]
["2025-06-10T14:15:15.000000000",6017.04,6055.0,0.1,0.15,37.1,39.4,0.019,-0.981,0.002,1349,31646,0.002,16,548,273.0,45190.3,16041.428639999998,780223.5597600003]
["2025-06-10T14:15:42.000000000",6017.49,5820.0,193.7,199.6,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,140,0.0,45031.3,0.0,826520.3039699999]
["2025-06-10T14:15:42.000000000",6017.49,5915.0,98.7,104.7,0.05,0.1,0.994,-0.006,0.0,93,19,0.0,808,11491,0.0,45031.3,0.0,826520.3039699999]
["2025-06-10T14:15:54.000000000",6017.6,5945.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,61,72,0.001,1233,16372,129.4,45014.49999999999,-7052.627200000001,838715.0352]
["2025-06-10T14:16:16.000000000",6018.0,5775.0,240.9,245.5,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,5562,1453,0.0,45328.3,0.0,855561.0060000002]
["2025-06-10T14:16:16.000000000",6018.0,6035.0,0.8,0.85,17.4,17.9,0.115,-0.885,0.014,1292,59273,0.014,102,7371,1951.6,45328.3,100259.88,855561.0060000002]
["2025-06-10T14:16:28.000000000",6018.5,5910.0,106.6,111.1,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4594,0.0,44982.8,0.0,866074.187]
["2025-06-10T14:16:39.000000000",6018.67,5890.0,126.3,130.9,0.0,0.05,0.998,-0.002,0.0,107,8,0.0,1438,2615,0.0,45446.9,0.0,895283.18117]
["2025-06-10T14:16:50.000000000",6018.27,6155.0,0.0,0.05,132.9,140.2,0.002,-0.998,0.0,40,1905,0.0,3,0,0.0,45153.09999999999,0.0,876145.7648700001]
["2025-06-10T14:17:14.000000000",6017.95,5875.0,140.3,145.0,0.0,0.05,0.998,-0.002,0.0,142,9,0.0,5902,6147,0.0,45385.0,0.0,850673.3402000002]
["2025-06-10T14:17:14.000000000",6017.95,6010.0,10.8,11.0,3.2,3.4,0.681,-0.32,0.022,1154,17061,0.022,736,55523,4158.0,45385.0,55341.06819999999,850673.3402000002]
["2025-06-10T14:17:37.000000000",6018.13,5775.0,240.5,245.1,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,5562,1453,0.0,45318.5,0.0,868542.5397300002]
["2025-06-10T14:17:48.000000000",6017.37,5875.0,139.7,144.3,0.0,0.05,0.998,-0.002,0.0,142,9,0.0,5902,6147,0.0,45318.5,0.0,868432.85577]
["2025-06-10T14:17:48.000000000",6017.37,6150.0,0.0,0.05,130.8,135.4,0.002,-0.998,0.0,988,5295,0.0,18,13,0.0,45318.5,0.0,868432.85577]
["2025-06-10T14:18:12.000000000",6017.65,5895.0,120.0,124.7,0.0,0.05,0.998,-0.002,0.0,41,27,0.0,1074,2668,0.0,45105.09999999999,0.0,837927.6742500002]
["2025-06-10T14:18:12.000000000",6017.65,5990.0,27.9,28.3,0.8,0.85,0.911,-0.089,0.008,609,1444,0.008,1240,43019,1479.2,45105.09999999999,-30377.0972,837927.6742500002]
["2025-06-10T14:18:23.000000000",6018.24,6115.0,0.0,0.05,96.3,98.3,0.002,-0.998,0.0,1920,4181,0.0,4,41,0.0,45138.8,0.0,858092.6956799999]
["2025-06-10T14:18:46.000000000",6018.27,5850.0,165.7,170.4,0.0,0.05,0.998,-0.002,0.0,114,18,0.0,4704,3467,0.0,44956.1,0.0,861762.0995700001]
["2025-06-10T14:18:46.000000000",6018.27,6110.0,0.0,0.05,91.0,93.2,0.003,-0.997,0.0,1626,10083,0.0,12,92,0.0,44956.1,0.0,861762.0995700001]
["2025-06-10T14:18:57.000000000",6018.55,6080.0,0.05,0.1,60.8,63.0,0.009,-0.991,0.001,2593,10271,0.001,78,78,267.1,44885.1,15136.65325,866388.3281500001]
["2025-06-10T14:19:09.000000000",6019.26,5965.0,53.7,54.2,0.2,0.25,0.978,-0.022,0.002,144,273,0.002,1040,19027,236.80000000000004,44597.2,-10786.513920000005,913482.8976]
["2025-06-10T14:19:20.000000000",6019.25,6300.0,0.0,0.05,278.5,283.2,0.001,-0.999,0.0,42,1,0.0,10,10,0.0,44597.2,0.0,913481.38]
["2025-06-10T14:19:33.000000000",6018.79,5990.0,28.9,29.4,0.65,0.75,0.926,-0.074,0.007,609,1447,0.007,1240,43266,1294.3,44597.2,-26584.995430000003,913411.5704]
["2025-06-10T14:19:56.000000000",6018.91,5855.0,161.2,165.8,0.0,0.05,0.998,-0.002,0.0,19,2,0.0,276,1974,0.0,45235.40000000001,0.0,903931.94162]
["2025-06-10T14:20:07.000000000",6019.02,5850.0,166.1,170.7,0.0,0.05,0.998,-0.002,0.0,114,18,0.0,4704,3467,0.0,45235.40000000001,0.0,903948.46164]
["2025-06-10T14:20:19.000000000",6018.69,5950.0,67.8,68.7,0.1,0.15,0.988,-0.012,0.001,372,306,0.001,5948,20258,632.0,45235.40000000001,-33560.21544,903898.9015799998]
["2025-06-10T14:20:31.000000000",6018.92,5820.0,196.2,200.8,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,140,0.0,45520.4,0.0,906389.1628000002]
["2025-06-10T14:20:31.000000000",6018.92,5965.0,53.4,54.0,0.15,0.2,0.979,-0.02,0.002,144,273,0.002,1040,19044,236.80000000000004,45520.4,-10785.904640000002,906389.1628000002]
["2025-06-10T14:20:43.000000000",6019.33,6065.0,0.05,0.1,45.1,47.1,0.011,-0.989,0.001,1180,19569,0.001,22,402,120.2,45758.2,6970.38414,932923.91804]
["2025-06-10T14:21:06.000000000",6018.73,5785.0,230.9,235.6,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,45562.7,0.0,921076.34555]
["2025-06-10T14:21:06.000000000",6018.73,6085.0,0.05,0.1,65.8,68.0,0.008,-0.992,0.001,2524,7450,0.001,32,623,255.6,45562.7,14998.67516,921076.34555]
["2025-06-10T14:21:18.000000000",6018.39,6190.0,0.0,0.05,167.9,175.2,0.002,-0.998,0.0,330,42,0.0,1,1,0.0,45553.0,0.0,909005.5888199998]
["2025-06-10T14:21:41.000000000",6017.82,5950.0,66.3,67.8,0.1,0.15,0.988,-0.012,0.001,372,306,0.001,5948,20259,632.0,45607.7,-33555.36432,851479.4052599999]
["2025-06-10T14:21:41.000000000",6017.82,6060.0,0.05,0.15,41.7,43.9,0.015,-0.985,0.002,2983,37351,0.002,54,725,607.4,45607.7,35252.38956,851479.4052599999]
["2025-06-10T14:22:04.000000000",6017.85,5805.0,210.0,214.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,310,406,0.0,45549.69999999999,0.0,854974.0030499999]
["2025-06-10T14:22:04.000000000",6017.85,6065.0,0.05,0.1,46.7,48.9,0.011,-0.989,0.001,1180,19581,0.001,22,402,120.2,45549.69999999999,6968.670300000001,854974.0030499999]
["2025-06-10T14:22:16.000000000",6017.63,6025.0,2.45,2.55,10.4,10.7,0.302,-0.698,0.025,892,52529,0.025,290,39316,2955.0,45642.8,90565.3315,854058.1553799999]
["2025-06-10T14:22:39.000000000",6017.8,5925.0,91.3,93.7,0.05,0.1,0.994,-0.006,0.0,172,150,0.0,1601,7000,0.0,45751.9,0.0,854256.7990000001]
["2025-06-10T14:22:39.000000000",6017.8,6020.0,4.5,4.6,6.9,7.1,0.429,-0.571,0.029,1566,57433,0.029,519,57461,6046.5,45751.9,182718.4614,854256.7990000001]
["2025-06-10T14:23:02.000000000",6018.57,5990.0,28.6,29.0,0.65,0.7,0.925,-0.075,0.007,609,1451,0.007,1240,43423,1294.3,45471.4,-26584.02369,903904.95402]
["2025-06-10T14:23:02.000000000",6018.57,6040.0,0.35,0.4,22.1,22.6,0.062,-0.938,0.009,1563,79064,0.009,54,3423,1455.3,45471.4,81738.19916999998,903904.95402]
["2025-06-10T14:23:13.000000000",6018.62,6140.0,0.0,0.05,119.3,123.9,0.002,-0.998,0.0,672,2483,0.0,8,2,0.0,44999.1,0.0,882022.7423800001]
["2025-06-10T14:23:36.000000000",6018.73,5905.0,111.0,115.7,0.0,0.05,0.998,-0.002,0.0,39,23,0.0,1884,2917,0.0,45589.600000000006,0.0,907552.25924]
["2025-06-10T14:23:48.000000000",6018.63,5785.0,231.2,235.8,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,188,324,0.0,45589.600000000006,0.0,907537.18044]
["2025-06-10T14:23:48.000000000",6018.63,6600.0,0.0,0.05,573.4,591.5,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,45589.600000000006,0.0,907537.18044]
["2025-06-10T14:24:11.000000000",6018.82,6025.0,2.75,2.85,9.2,9.4,0.32,-0.68,0.027,892,52917,0.027,290,39376,3191.4,45589.600000000006,97829.90028,907565.83016]
["2025-06-10T14:24:11.000000000",6018.82,6300.0,0.0,0.05,279.2,283.8,0.001,-0.999,0.0,42,1,0.0,10,10,0.0,45589.600000000006,0.0,907565.83016]
["2025-06-10T14:24:34.000000000",6019.96,5880.0,137.2,141.9,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,939,4523,0.0,45064.9,0.0,938866.94164]
["2025-06-10T14:24:34.000000000",6019.96,6140.0,0.0,0.05,118.2,122.9,0.002,-0.998,0.0,672,2483,0.0,8,2,0.0,45064.9,0.0,938866.94164]
["2025-06-10T14:24:45.000000000",6019.79,6210.0,0.0,0.05,186.2,194.5,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,45348.600000000006,0.0,959638.80306]
["2025-06-10T14:25:09.000000000",6019.48,6000.0,20.1,20.5,1.05,1.15,0.872,-0.128,0.012,2037,6483,0.012,1594,64738,4357.200000000001,45667.4,31999.55567999999,960359.87816]
["2025-06-10T14:25:09.000000000",6019.48,6095.0,0.0,0.05,74.9,76.9,0.003,-0.997,0.0,1403,5624,0.0,9,20,0.0,45667.4,0.0,960359.87816]
["2025-06-10T14:25:32.000000000",6019.83,5860.0,156.9,161.6,0.0,0.05,0.998,-0.002,0.0,48,2,0.0,957,2467,0.0,45506.600000000006,0.0,970011.3268799998]
["2025-06-10T14:25:44.000000000",6019.76,5990.0,29.4,29.8,0.55,0.6,0.933,-0.066,0.007,609,1457,0.007,1240,43726,1294.3,45691.5,-26589.27992,966201.5788]
["2025-06-10T14:25:44.000000000",6019.76,6240.0,0.0,0.05,213.4,231.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,45691.5,0.0,966201.5788]
["2025-06-10T14:26:07.000000000",6018.45,5980.0,38.1,38.6,0.35,0.4,0.959,-0.041,0.004,251,639,0.004,1096,35683,538.8,45948.2,-20342.361000000004,937951.3587]
["2025-06-10T14:26:19.000000000",6018.74,5955.0,63.5,64.1,0.1,0.15,0.987,-0.013,0.001,170,154,0.001,941,21921,111.1,45421.9,-4640.44854,906018.9884199998]
["2025-06-10T14:26:30.000000000",6018.57,5835.0,180.9,185.6,0.0,0.05,0.999,-0.001,0.0,7,4,0.0,678,943,0.0,45699.3,0.0,926312.09013]
["2025-06-10T14:26:30.000000000",6018.57,6095.0,0.0,0.05,75.6,77.6,0.003,-0.997,0.0,1403,5667,0.0,9,20,0.0,45699.3,0.0,926312.09013]
["2025-06-10T14:26:54.000000000",6019.37,5900.0,116.9,121.6,0.0,0.05,0.998,-0.002,0.0,276,53,0.0,2805,5598,0.0,45621.50000000001,0.0,928168.79589]
["2025-06-10T14:27:05.000000000",6019.3,5955.0,64.1,65.0,0.1,0.15,0.988,-0.012,0.001,170,154,0.001,941,21927,111.1,45576.50000000001,-4640.880300000001,950140.4857]
["2025-06-10T14:27:05.000000000",6019.3,6240.0,0.0,0.05,213.4,231.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,45576.50000000001,0.0,950140.4857]
["2025-06-10T14:27:29.000000000",6019.28,5815.0,196.9,209.0,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,45576.50000000001,0.0,950137.32872]
["2025-06-10T14:27:29.000000000",6019.28,6210.0,0.0,0.05,186.6,194.9,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,45576.50000000001,0.0,950137.32872]
["2025-06-10T14:27:52.000000000",6018.78,5835.0,181.0,185.6,0.0,0.05,0.999,-0.001,0.0,7,4,0.0,678,943,0.0,45714.2,0.0,957467.5224]
["2025-06-10T14:28:03.000000000",6017.92,5935.0,81.4,83.8,0.05,0.1,0.993,-0.007,0.001,127,50,0.001,1137,7192,126.4,45659.59999999999,-6078.099200000001,879218.1120000002]
["2025-06-10T14:28:03.000000000",6017.92,6160.0,0.0,0.05,138.7,146.6,0.002,-0.998,0.0,282,1312,0.0,1,1,0.0,45659.59999999999,0.0,879218.1120000002]
["2025-06-10T14:28:26.000000000",6017.9,5790.0,225.2,229.8,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,575,0.0,45758.5,0.0,886081.6139]
["2025-06-10T14:28:38.000000000",6017.72,6055.0,0.1,0.15,36.8,39.2,0.019,-0.981,0.003,1349,31999,0.003,16,555,409.5,45758.5,24064.86228,886055.1105200001]
["2025-06-10T14:28:38.000000000",6017.72,6125.0,0.0,0.05,105.7,111.1,0.002,-0.998,0.0,1418,8595,0.0,24,0,0.0,45758.5,0.0,886055.1105200001]
["2025-06-10T14:29:01.000000000",6016.82,5910.0,104.2,108.9,0.05,0.1,0.994,-0.006,0.0,82,19,0.0,2505,4614,0.0,45638.30000000001,0.0,810158.7961800001]
["2025-06-10T14:29:01.000000000",6016.82,6170.0,0.0,0.05,150.1,157.3,0.002,-0.998,0.0,357,571,0.0,7,7,0.0,45638.30000000001,0.0,810158.7961800001]
["2025-06-10T14:29:24.000000000",6017.72,5770.0,245.5,250.1,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,202,2275,0.0,45792.9,0.0,847120.4621200002]
["2025-06-10T14:29:35.000000000",6017.77,5900.0,115.4,120.0,0.0,0.05,0.998,-0.002,0.0,276,53,0.0,2805,5657,0.0,45350.1,0.0,861401.6511100001]
["2025-06-10T14:29:47.000000000",6018.38,5790.0,226.0,230.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,575,0.0,44893.8,0.0,860953.33252]
["2025-06-10T14:29:58.000000000",6018.29,5890.0,125.7,130.3,0.0,0.05,0.998,-0.002,0.0,107,9,0.0,1438,2637,0.0,44979.6,0.0,871472.4651599999]
["2025-06-10T14:30:10.000000000",6018.2,5865.0,150.9,155.5,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2640,0.0,44979.6,0.0,871459.4328]
["2025-06-10T14:30:21.000000000",6018.4,5910.0,106.0,110.7,0.05,0.1,0.995,-0.005,0.0,82,19,0.0,2505,4626,0.0,45116.09999999999,0.0,862731.6216]
["2025-06-10T14:30:33.000000000",6018.72,6010.0,11.1,11.4,2.35,2.4,0.722,-0.277,0.023,1154,17764,0.023,736,59707,4347.0,45431.4,57863.97407999999,873544.98336]
["2025-06-10T14:30:44.000000000",6018.75,5830.0,186.3,190.9,0.0,0.05,0.999,-0.001,0.0,42,2,0.0,458,449,0.0,45455.5,0.0,879345.3937499999]
["2025-06-10T14:30:56.000000000",6018.56,5865.0,150.9,155.5,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2640,0.0,45455.5,0.0,879317.6345600002]
["2025-06-10T14:31:07.000000000",6018.45,6130.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,517,2748,0.0,0,4,0.0,45463.99999999999,0.0,876202.0617000001]
["2025-06-10T14:31:19.000000000",6018.32,5890.0,125.5,130.1,0.0,0.05,0.998,-0.002,0.0,107,9,0.0,1438,2637,0.0,45324.59999999999,0.0,869021.3347199998]
["2025-06-10T14:31:30.000000000",6017.87,6105.0,0.0,0.05,86.2,88.5,0.003,-0.997,0.0,1067,5226,0.0,32,58,0.0,45040.6,0.0,854694.0046199998]
["2025-06-10T14:31:30.000000000",6017.87,6375.0,0.0,0.05,348.4,366.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,45040.6,0.0,854694.0046199998]
["2025-06-10T14:31:53.000000000",6018.69,6010.0,11.2,11.3,2.3,2.35,0.722,-0.278,0.023,1154,17813,0.023,736,60123,4347.0,45431.4,57863.68565999998,873540.6292199995]
["2025-06-10T14:32:04.000000000",6019.24,6070.0,0.05,0.1,49.6,51.9,0.01,-0.99,0.001,1464,17353,0.001,60,105,152.4,45387.3,8451.012959999998,914280.42132]
["2025-06-10T14:32:16.000000000",6019.55,5865.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2640,0.0,45524.8,0.0,953484.6809]
["2025-06-10T14:32:27.000000000",6019.39,5965.0,54.1,54.7,0.15,0.2,0.984,-0.016,0.002,144,277,0.002,1040,19195,236.80000000000004,45524.8,-10786.74688,953459.33722]
["2025-06-10T14:32:38.000000000",6018.95,6035.0,0.55,0.6,17.1,17.5,0.105,-0.895,0.015,1292,61510,0.015,102,7457,2091.0,45387.3,107438.25749999998,914236.37235]
["2025-06-10T14:32:50.000000000",6018.67,5985.0,33.4,33.8,0.4,0.45,0.95,-0.05,0.005,289,503,0.005,1162,34105,725.5000000000001,45463.99999999999,-26271.494550000003,876234.09062]
["2025-06-10T14:33:36.000000000",6018.24,6085.0,0.05,0.1,65.9,68.3,0.008,-0.992,0.001,2524,8125,0.001,32,623,255.6,45190.4,14997.454079999998,848042.23488]
["2025-06-10T14:33:48.000000000",6017.84,5845.0,169.3,176.5,0.0,0.05,0.998,-0.001,0.0,2,1,0.0,456,1511,0.0,45472.49999999999,0.0,849857.4183199997]
["2025-06-10T14:34:00.000000000",6017.88,5810.0,205.4,210.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,45379.4,0.0,850506.9804]
["2025-06-10T14:34:00.000000000",6017.88,6220.0,0.0,0.05,195.8,208.7,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,45379.4,0.0,850506.9804]
["2025-06-10T14:34:22.000000000",6018.27,5965.0,53.2,53.9,0.15,0.2,0.981,-0.019,0.002,144,277,0.002,1040,19201,236.80000000000004,45555.3,-10784.739840000002,854167.0428300003]
["2025-06-10T14:34:34.000000000",6019.29,5775.0,241.9,246.6,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,5562,1453,0.0,45097.1,0.0,900804.80637]
["2025-06-10T14:34:45.000000000",6019.43,5820.0,197.3,201.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,45517.9,0.0,921953.95709]
["2025-06-10T14:34:57.000000000",6019.53,6085.0,0.0,0.05,64.3,66.7,0.006,-0.994,0.001,2524,8127,0.001,32,623,255.6,45517.9,15000.66876,921969.27339]
["2025-06-10T14:34:57.000000000",6019.53,6350.0,0.0,0.05,323.4,342.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,45517.9,0.0,921969.27339]
["2025-06-10T14:35:20.000000000",6020.24,5945.0,74.2,76.5,0.05,0.1,0.993,-0.007,0.001,61,74,0.001,1233,16613,129.4,46077.00000000001,-7055.721280000001,1013952.90176]
["2025-06-10T14:35:32.000000000",6020.8,6045.0,0.2,0.25,24.2,24.6,0.04,-0.96,0.006,1288,53749,0.006,18,1527,783.5999999999999,45895.8,45878.49600000001,1018370.1536000002]
["2025-06-10T14:35:43.000000000",6020.67,5805.0,213.6,218.2,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,45895.8,0.0,1018348.1651400002]
["2025-06-10T14:35:55.000000000",6020.89,6040.0,0.35,0.4,19.2,19.7,0.067,-0.933,0.01,1563,80294,0.01,54,3464,1617.0000000000002,46083.00000000001,90855.2301,1022672.2500600002]
["2025-06-10T14:36:06.000000000",6021.15,6165.0,0.0,0.05,140.3,147.6,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,45748.30000000001,0.0,1036065.3016500004]
["2025-06-10T14:36:18.000000000",6021.31,5925.0,95.4,97.8,0.05,0.1,0.994,-0.006,0.0,172,176,0.0,1601,7062,0.0,46210.5,0.0,1072654.22733]
["2025-06-10T14:36:29.000000000",6021.63,5985.0,36.9,37.3,0.25,0.3,0.965,-0.035,0.004,289,503,0.004,1162,34255,580.4,46210.5,-21027.53196,1072711.23309]
["2025-06-10T14:36:41.000000000",6021.84,5780.0,231.5,248.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,1065,1056,0.0,46490.7,0.0,1118791.6317600005]
["2025-06-10T14:36:52.000000000",6021.94,6045.0,0.2,0.25,22.8,23.4,0.042,-0.958,0.007,1288,53797,0.007,18,1527,914.2,47213.9,53535.0466,1148968.08618]
["2025-06-10T14:37:03.000000000",6021.93,5950.0,71.2,73.5,0.05,0.1,0.992,-0.008,0.001,372,308,0.001,5948,20644,632.0,46858.3,-33578.28168000001,1134453.3269100003]
["2025-06-10T14:37:15.000000000",6022.02,5900.0,120.1,124.7,0.0,0.05,0.998,-0.002,0.0,276,53,0.0,2805,5772,0.0,46858.3,0.0,1134470.2817400005]
["2025-06-10T14:37:27.000000000",6021.87,6165.0,0.0,0.05,139.1,146.6,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,46857.5,0.0,1160540.8082700002]
["2025-06-10T14:37:38.000000000",6021.96,6800.0,0.0,0.05,770.3,788.4,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,47005.4,0.0,1142666.91]
["2025-06-10T14:37:49.000000000",6021.98,6375.0,0.0,0.05,345.6,363.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47123.59999999999,0.0,1146295.93696]
["2025-06-10T14:38:01.000000000",6022.09,6120.0,0.0,0.05,96.8,99.2,0.002,-0.998,0.0,933,3397,0.0,14,34,0.0,47123.59999999999,0.0,1146316.8756799998]
["2025-06-10T14:38:12.000000000",6022.24,5880.0,140.1,144.7,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,939,4596,0.0,47144.8,0.0,1149886.5056]
["2025-06-10T14:38:24.000000000",6022.25,6230.0,0.0,0.05,203.3,214.4,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,46551.2,0.0,1159138.5909999998]
["2025-06-10T14:38:36.000000000",6022.13,6350.0,0.0,0.05,320.6,338.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,46943.4,0.0,1156285.0927800003]
["2025-06-10T14:38:47.000000000",6022.61,6000.0,22.8,23.2,0.55,0.65,0.921,-0.079,0.009,2037,6669,0.009,1594,67097,3267.9,46784.8,24012.14607,1168097.25472]
["2025-06-10T14:38:59.000000000",6022.37,6175.0,0.0,0.05,150.5,155.2,0.002,-0.998,0.0,1184,147,0.0,6,10,0.0,46784.8,0.0,1168050.7062400002]
["2025-06-10T14:39:10.000000000",6022.31,5855.0,164.9,169.5,0.0,0.05,0.998,-0.002,0.0,19,2,0.0,276,1974,0.0,46566.7,0.0,1150098.60763]
["2025-06-10T14:39:22.000000000",6021.97,6120.0,0.0,0.05,96.9,99.4,0.002,-0.998,0.0,933,3397,0.0,14,34,0.0,46907.7,0.0,1159969.9273100002]
["2025-06-10T14:39:33.000000000",6021.93,6250.0,0.0,0.05,225.9,230.5,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,47123.59999999999,0.0,1146286.4193600004]
["2025-06-10T14:39:45.000000000",6021.83,5950.0,70.9,72.9,0.05,0.1,0.992,-0.008,0.001,372,308,0.001,5948,20657,632.0,47123.59999999999,-33577.72408,1146267.38416]
["2025-06-10T14:39:56.000000000",6021.45,6350.0,0.0,0.05,320.6,339.2,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,47123.59999999999,0.0,1146195.0503999996]
["2025-06-10T14:40:08.000000000",6021.7,5835.0,184.5,189.1,0.0,0.05,0.999,-0.001,0.0,7,4,0.0,678,943,0.0,47332.09999999999,0.0,1152547.3583000002]
["2025-06-10T14:40:19.000000000",6022.3,5915.0,105.1,109.7,0.05,0.1,0.994,-0.006,0.0,93,19,0.0,808,11533,0.0,47319.4,0.0,1163375.8694]
["2025-06-10T14:40:31.000000000",6022.44,6210.0,0.0,0.05,184.6,191.6,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,47319.4,0.0,1163402.9143200002]
["2025-06-10T14:40:42.000000000",6022.58,5955.0,66.4,68.5,0.05,0.1,0.99,-0.01,0.001,170,154,0.001,941,22110,111.1,47225.9,-4643.409180000001,1173120.2904599998]
["2025-06-10T14:40:54.000000000",6022.15,5880.0,139.7,144.3,0.0,0.05,0.998,-0.002,0.0,56,19,0.0,939,4621,0.0,47748.79999999999,0.0,1172765.5352999996]
["2025-06-10T14:41:17.000000000",6021.67,5815.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,47089.69999999999,0.0,1153408.73681]
["2025-06-10T14:41:17.000000000",6021.67,6075.0,0.05,0.1,52.4,54.6,0.01,-0.99,0.001,2011,12038,0.001,97,76,210.8,47089.69999999999,11525.47638,1153408.73681]
["2025-06-10T14:41:28.000000000",6021.42,5835.0,183.9,188.5,0.0,0.05,0.999,-0.001,0.0,7,4,0.0,678,943,0.0,47322.49999999999,0.0,1142088.7528199998]
["2025-06-10T14:41:40.000000000",6021.41,6155.0,0.0,0.05,129.8,137.1,0.002,-0.998,0.0,40,1924,0.0,3,0,0.0,46274.9,0.0,1083438.3227100002]
["2025-06-10T14:41:52.000000000",6021.67,6210.0,0.0,0.05,184.6,192.1,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,46144.3,0.0,1075837.5838700002]
["2025-06-10T14:42:15.000000000",6021.07,5795.0,223.4,228.0,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,46285.2,0.0,1070775.04666]
["2025-06-10T14:42:15.000000000",6021.07,6120.0,0.0,0.05,98.2,100.7,0.002,-0.998,0.0,933,3397,0.0,14,34,0.0,46285.2,0.0,1070775.04666]
["2025-06-10T14:42:38.000000000",6021.21,5815.0,201.0,213.1,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,46196.0,0.0,1065429.0246600003]
["2025-06-10T14:42:38.000000000",6021.21,5910.0,108.9,113.5,0.0,0.05,0.998,-0.002,0.0,82,19,0.0,2505,5925,0.0,46196.0,0.0,1065429.0246600003]
["2025-06-10T14:42:49.000000000",6021.26,6085.0,0.0,0.05,63.2,65.3,0.003,-0.996,0.0,2524,8281,0.0,32,623,0.0,46029.600000000006,0.0,1055803.85596]
["2025-06-10T14:43:01.000000000",6021.08,5930.0,89.9,92.1,0.05,0.1,0.994,-0.006,0.0,117,162,0.0,1388,14518,0.0,46029.600000000006,0.0,1055772.29368]
["2025-06-10T14:43:12.000000000",6021.35,6030.0,1.45,1.5,9.9,10.2,0.219,-0.781,0.026,1571,79247,0.026,539,20258,5486.0,45911.4,161564.8632,1052194.7844000002]
["2025-06-10T14:43:35.000000000",6021.92,5795.0,224.4,229.0,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,46241.2,0.0,1083030.2681600002]
["2025-06-10T14:43:47.000000000",6022.43,5860.0,160.0,164.6,0.0,0.05,0.998,-0.002,0.0,48,2,0.0,957,2467,0.0,46241.2,0.0,1083121.99064]
["2025-06-10T14:43:47.000000000",6022.43,6150.0,0.0,0.05,125.4,130.1,0.002,-0.998,0.0,988,5296,0.0,18,13,0.0,46241.2,0.0,1083121.99064]
["2025-06-10T14:43:58.000000000",6022.23,5910.0,109.9,114.6,0.0,0.05,0.998,-0.002,0.0,82,19,0.0,2505,5954,0.0,47040.0,0.0,1143428.76564]
["2025-06-10T14:44:21.000000000",6022.23,5825.0,194.7,199.3,0.0,0.05,0.999,-0.001,0.0,28,10,0.0,757,996,0.0,47343.7,0.0,1161067.87731]
["2025-06-10T14:44:21.000000000",6022.23,7000.0,0.0,0.05,970.3,988.4,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47343.7,0.0,1161067.87731]
["2025-06-10T14:44:44.000000000",6022.15,5870.0,149.8,154.5,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2845,0.0,47300.2,0.0,1155590.3634999995]
["2025-06-10T14:44:55.000000000",6022.3,5790.0,229.9,234.6,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,575,0.0,47343.7,0.0,1161081.3731000002]
["2025-06-10T14:45:07.000000000",6022.47,5890.0,130.1,134.8,0.0,0.05,0.998,-0.002,0.0,107,9,0.0,1438,2638,0.0,46970.3,0.0,1158090.86865]
["2025-06-10T14:45:07.000000000",6022.47,5985.0,37.4,37.9,0.25,0.3,0.966,-0.034,0.004,289,505,0.004,1162,34449,580.4,46970.3,-21030.46524,1158090.86865]
["2025-06-10T14:45:18.000000000",6022.44,6400.0,0.0,0.05,370.3,388.4,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,46970.3,0.0,1158085.0998]
["2025-06-10T14:45:30.000000000",6022.25,6085.0,0.0,0.05,62.0,64.4,0.004,-0.996,0.0,2524,8421,0.0,32,623,0.0,47299.5,0.0,1167888.92025]
["2025-06-10T14:45:41.000000000",6022.17,6105.0,0.0,0.05,81.9,84.2,0.003,-0.997,0.0,1067,5258,0.0,32,58,0.0,46996.5,0.0,1137955.2653700002]
["2025-06-10T14:46:04.000000000",6022.37,5870.0,150.1,154.8,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2847,0.0,47115.8,0.0,1155126.7002200002]
["2025-06-10T14:46:04.000000000",6022.37,6030.0,1.6,1.65,9.1,9.4,0.242,-0.758,0.028,1571,79909,0.028,539,20323,5908.0,47115.8,174022.40352,1155126.7002200002]
["2025-06-10T14:46:16.000000000",6022.22,6275.0,0.0,0.05,245.3,263.4,0.001,-0.999,0.0,132,1,0.0,6,2,0.0,47555.1,0.0,1182890.4746200002]
["2025-06-10T14:46:27.000000000",6022.1,5985.0,36.9,37.5,0.25,0.3,0.966,-0.034,0.004,289,505,0.004,1162,34467,580.4,47276.2,-21029.1732,1158748.3936]
["2025-06-10T14:46:38.000000000",6021.97,5995.0,27.3,27.8,0.4,0.45,0.942,-0.058,0.007,245,1916,0.007,533,42266,544.6,47497.1,-12140.29152,1155670.2407300002]
["2025-06-10T14:47:01.000000000",6022.08,5845.0,173.4,180.4,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,47497.1,0.0,1155691.35072]
["2025-06-10T14:47:01.000000000",6022.08,5940.0,81.1,83.2,0.05,0.1,0.993,-0.007,0.001,149,83,0.001,1207,18468,135.60000000000002,47497.1,-6371.36064,1155691.35072]
["2025-06-10T14:47:13.000000000",6021.82,6225.0,0.0,0.05,201.1,205.7,0.001,-0.999,0.0,473,5,0.0,12,7,0.0,47530.99999999999,0.0,1148469.4667600002]
["2025-06-10T14:47:36.000000000",6022.12,5790.0,230.1,234.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,575,0.0,47331.8,0.0,1143371.7474400003]
["2025-06-10T14:47:36.000000000",6022.12,6060.0,0.05,0.15,36.5,38.8,0.016,-0.984,0.002,2983,38237,0.002,54,730,607.4,47331.8,35277.578960000006,1143371.7474400003]
["2025-06-10T14:48:00.000000000",6022.9,5825.0,195.8,200.4,0.0,0.05,0.999,-0.001,0.0,28,10,0.0,757,996,0.0,47054.1,0.0,1178265.9499]
["2025-06-10T14:48:00.000000000",6022.9,6500.0,0.0,0.05,474.6,479.2,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,47054.1,0.0,1178265.9499]
["2025-06-10T14:48:11.000000000",6023.04,6180.0,0.0,0.05,152.8,160.6,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,46649.5,0.0,1198916.2272]
["2025-06-10T14:48:34.000000000",6023.05,5945.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,61,78,0.001,1233,16620,129.4,46531.6,-7059.014600000001,1191817.0418]
["2025-06-10T14:48:34.000000000",6023.05,6220.0,0.0,0.05,192.8,200.7,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,46531.6,0.0,1191817.0418]
["2025-06-10T14:48:57.000000000",6022.77,5800.0,220.4,225.0,0.0,0.05,0.999,-0.001,0.0,93,54,0.0,4195,757,0.0,47557.40000000001,0.0,1226753.9302199995]
["2025-06-10T14:48:57.000000000",6022.77,6060.0,0.1,0.15,36.2,38.5,0.019,-0.981,0.003,2983,38237,0.003,54,730,911.1,47557.40000000001,52922.07999,1226753.9302199995]
["2025-06-10T14:49:08.000000000",6022.56,6160.0,0.0,0.05,133.3,140.7,0.002,-0.998,0.0,282,1312,0.0,1,1,0.0,47153.99999999999,0.0,1189576.0512000003]
["2025-06-10T14:49:20.000000000",6022.31,5995.0,27.3,27.8,0.35,0.45,0.948,-0.052,0.006,245,1919,0.006,533,42432,466.8,47153.99999999999,-10406.551680000002,1189526.6712000002]
["2025-06-10T14:49:32.000000000",6022.65,6180.0,0.0,0.05,153.8,161.1,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,47497.19999999999,0.0,1190810.4032999997]
["2025-06-10T14:49:55.000000000",6022.97,5780.0,231.5,249.6,0.0,0.05,0.999,-0.001,0.0,9,8,0.0,1065,1056,0.0,47624.9,0.0,1203431.56679]
["2025-06-10T14:50:07.000000000",6023.0,5960.0,61.8,64.0,0.05,0.1,0.991,-0.008,0.001,192,468,0.001,1306,21189,149.8,47624.9,-6709.622000000001,1203437.561]
["2025-06-10T14:50:07.000000000",6023.0,6135.0,0.0,0.05,110.0,114.6,0.002,-0.998,0.0,488,1766,0.0,12,1,0.0,47624.9,0.0,1203437.561]
["2025-06-10T14:50:30.000000000",6023.06,5900.0,120.7,125.3,0.0,0.05,0.998,-0.002,0.0,276,55,0.0,2805,5780,0.0,47504.2,0.0,1208237.88212]
["2025-06-10T14:50:42.000000000",6023.04,5925.0,96.7,99.1,0.0,0.1,0.996,-0.004,0.0,172,176,0.0,1601,7110,0.0,47528.3,0.0,1214034.0576000002]
["2025-06-10T14:50:42.000000000",6023.04,6500.0,0.0,0.05,474.7,479.3,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,47528.3,0.0,1214034.0576000002]
["2025-06-10T14:50:54.000000000",6023.28,6015.0,9.8,10.1,1.65,1.7,0.753,-0.247,0.027,1179,35331,0.027,580,70074,4749.299999999999,47528.3,97414.50743999996,1214082.4332]
["2025-06-10T14:51:06.000000000",6023.84,6115.0,0.0,0.05,90.1,92.2,0.003,-0.997,0.0,1920,4185,0.0,4,74,0.0,46811.400000000016,0.0,1217671.0652800002]
["2025-06-10T14:51:17.000000000",6024.03,6220.0,0.0,0.05,192.0,200.1,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,46972.100000000006,0.0,1248582.62601]
["2025-06-10T14:51:29.000000000",6024.36,6135.0,0.0,0.05,108.2,112.9,0.002,-0.998,0.0,488,1766,0.0,12,1,0.0,46953.30000000001,0.0,1269013.36092]
["2025-06-10T14:51:41.000000000",6024.35,6325.0,0.0,0.05,292.4,310.5,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,46909.8,0.0,1263547.1690000002]
["2025-06-10T14:51:52.000000000",6024.62,6165.0,0.0,0.05,137.0,144.9,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,46909.8,0.0,1263603.7988]
["2025-06-10T14:52:04.000000000",6025.32,6600.0,0.0,0.05,568.7,585.3,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,46435.7,0.0,1288159.18812]
["2025-06-10T14:52:28.000000000",6026.01,5860.0,163.4,168.0,0.0,0.05,0.998,-0.002,0.0,48,2,0.0,957,2467,0.0,46721.00000000001,0.0,1343667.65778]
["2025-06-10T14:52:28.000000000",6026.01,6135.0,0.0,0.05,107.0,111.6,0.002,-0.998,0.0,488,1766,0.0,12,1,0.0,46721.00000000001,0.0,1343667.65778]
["2025-06-10T14:52:39.000000000",6025.98,6240.0,0.0,0.05,208.2,220.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,46721.00000000001,0.0,1343660.9684399995]
["2025-06-10T14:53:02.000000000",6025.86,5980.0,45.6,46.2,0.15,0.2,0.981,-0.019,0.002,251,672,0.002,1096,36638,269.4,46824.4,-10183.7034,1345212.9864000003]
["2025-06-10T14:53:02.000000000",6025.86,6350.0,0.0,0.05,317.2,332.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,46824.4,0.0,1345212.9864000003]
["2025-06-10T14:53:25.000000000",6026.56,5910.0,114.2,118.8,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6045,0.0,46357.00000000001,0.0,1335497.7491200003]
["2025-06-10T14:53:25.000000000",6026.56,6095.0,0.0,0.05,67.4,69.6,0.003,-0.997,0.0,1403,5837,0.0,9,42,0.0,46357.00000000001,0.0,1335497.7491200003]
["2025-06-10T14:53:36.000000000",6026.74,6210.0,0.0,0.05,179.1,187.4,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,46745.1,0.0,1384107.1351400004]
["2025-06-10T14:54:00.000000000",6026.72,5875.0,147.6,155.4,0.0,0.05,0.998,-0.002,0.0,142,9,0.0,5902,6212,0.0,46481.4,0.0,1382734.47648]
["2025-06-10T14:54:00.000000000",6026.72,6240.0,0.0,0.05,208.2,220.5,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,46481.4,0.0,1382734.47648]
["2025-06-10T14:54:23.000000000",6027.04,5815.0,205.2,217.3,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,46769.4,0.0,1429336.64416]
["2025-06-10T14:54:34.000000000",6027.0,5840.0,184.6,189.2,0.0,0.05,0.999,-0.001,0.0,43,1,0.0,772,3389,0.0,47116.0,0.0,1429170.456]
["2025-06-10T14:54:46.000000000",6027.36,5835.0,188.9,195.9,0.0,0.05,0.999,-0.001,0.0,7,4,0.0,678,943,0.0,46748.5,0.0,1448597.62032]
["2025-06-10T14:54:57.000000000",6027.75,5935.0,91.9,93.6,0.05,0.1,0.994,-0.006,0.0,127,52,0.0,1137,7354,0.0,46913.1,0.0,1456925.2582500002]
["2025-06-10T14:54:57.000000000",6027.75,6210.0,0.0,0.05,179.1,186.1,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,46913.1,0.0,1456925.2582500002]
["2025-06-10T14:55:09.000000000",6027.93,6115.0,0.0,0.05,86.1,88.3,0.003,-0.997,0.0,1920,4188,0.0,4,74,0.0,46913.1,0.0,1456968.7647900002]
["2025-06-10T14:55:33.000000000",6029.05,6055.0,0.15,0.2,26.2,26.7,0.035,-0.965,0.005,1349,33136,0.005,16,562,682.5,47420.100000000006,40183.61825,1591204.9631499995]
["2025-06-10T14:55:44.000000000",6028.59,5815.0,207.4,219.5,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,46726.7,0.0,1509974.90871]
["2025-06-10T14:55:56.000000000",6028.61,6080.0,0.05,0.1,50.6,52.9,0.01,-0.99,0.001,2593,10579,0.001,78,78,267.1,46726.7,15161.954149999998,1509979.91809]
["2025-06-10T14:55:56.000000000",6028.61,6170.0,0.0,0.05,137.8,145.1,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,46726.7,0.0,1509979.91809]
["2025-06-10T14:56:19.000000000",6028.66,5935.0,92.6,94.8,0.05,0.1,0.994,-0.006,0.0,127,52,0.0,1137,7367,0.0,47195.3,0.0,1527017.37738]
["2025-06-10T14:56:31.000000000",6031.42,6050.0,0.45,0.55,18.9,19.3,0.08,-0.92,0.011,7507,57363,0.011,173,2593,8448.0,48629.7,486578.77708,1747609.9764200002]
["2025-06-10T14:56:43.000000000",6031.22,5795.0,232.6,242.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,382,0.0,48346.3,0.0,1733571.6582600004]
["2025-06-10T14:56:54.000000000",6036.89,5900.0,133.3,141.0,0.0,0.05,0.998,-0.002,0.0,276,55,0.0,2805,5780,0.0,48346.3,0.0,1735201.4033700002]
["2025-06-10T14:56:54.000000000",6036.89,6160.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,282,1314,0.0,1,1,0.0,48346.3,0.0,1735201.4033700002]
["2025-06-10T14:57:17.000000000",6034.68,5845.0,185.4,192.8,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,51477.19999999999,0.0,2019288.41352]
["2025-06-10T14:57:29.000000000",6034.35,6015.0,19.6,20.1,1.1,1.15,0.866,-0.132,0.012,1179,36028,0.012,580,74484,2110.8,50061.8,43374.9078,1943760.6846000005]
["2025-06-10T14:57:29.000000000",6034.35,7200.0,0.0,0.05,1156.9,1175.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,50061.8,0.0,1943760.6846000005]
["2025-06-10T14:57:52.000000000",6033.54,5790.0,239.4,247.3,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,575,0.0,49948.59999999999,0.0,1877746.25172]
["2025-06-10T14:58:03.000000000",6033.46,6135.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,488,1766,0.0,12,1,0.0,49481.69999999999,0.0,1842636.78438]
["2025-06-10T14:58:15.000000000",6034.43,5895.0,136.1,143.1,0.0,0.05,0.998,-0.002,0.0,41,27,0.0,1074,2672,0.0,50172.3,0.0,1948788.99635]
["2025-06-10T14:58:15.000000000",6034.43,6500.0,0.0,0.05,461.9,468.8,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,50172.3,0.0,1948788.99635]
["2025-06-10T14:58:26.000000000",6034.01,6400.0,0.0,0.05,357.1,375.2,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,50172.3,0.0,1948653.35945]
["2025-06-10T14:58:50.000000000",6034.8,6015.0,20.3,20.8,0.9,0.95,0.881,-0.119,0.012,1179,36150,0.012,580,75075,2110.8,51013.2,43378.1424,2043540.1848]
["2025-06-10T14:59:01.000000000",6034.96,6115.0,0.0,0.05,79.0,81.4,0.003,-0.997,0.0,1920,4200,0.0,4,75,0.0,51127.9,0.0,2050299.2055200003]
["2025-06-10T14:59:13.000000000",6035.33,6055.0,0.55,0.6,20.9,21.4,0.092,-0.908,0.011,1349,34448,0.011,16,577,1501.4999999999998,51127.9,88496.04379,2050424.9082100005]
["2025-06-10T14:59:24.000000000",6034.79,5970.0,63.7,65.6,0.1,0.15,0.987,-0.012,0.001,166,373,0.001,1651,28403,181.7,49988.29999999999,-8961.66315,1965500.92905]
["2025-06-10T14:59:24.000000000",6034.79,6300.0,0.0,0.05,262.5,268.4,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,49988.29999999999,0.0,1965500.92905]
["2025-06-10T14:59:47.000000000",6033.82,6015.0,19.0,19.4,0.85,0.9,0.883,-0.117,0.012,1179,36189,0.012,580,75309,2110.8,49580.79999999999,43371.09816,1904189.11852]
["2025-06-10T14:59:58.000000000",6033.4,6090.0,0.05,0.1,56.0,58.0,0.009,-0.991,0.001,1768,9608,0.001,29,49,179.7,49580.79999999999,10492.0826,1904056.5724]
["2025-06-10T15:00:10.000000000",6033.34,5850.0,180.6,186.4,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,50163.69999999999,0.0,1915772.48354]
["2025-06-10T15:00:21.000000000",6034.24,5980.0,54.0,54.9,0.1,0.2,0.984,-0.016,0.002,251,875,0.002,1096,37029,269.4,49221.99999999999,-10197.865600000005,1902788.96768]
["2025-06-10T15:00:21.000000000",6034.24,6225.0,0.0,0.05,187.9,193.5,0.001,-0.999,0.0,473,5,0.0,12,7,0.0,49221.99999999999,0.0,1902788.96768]
["2025-06-10T15:00:44.000000000",6034.54,5970.0,64.0,66.3,0.1,0.15,0.988,-0.012,0.001,166,373,0.001,1651,28441,181.7,49709.099999999984,-8961.2919,1978828.25318]
["2025-06-10T15:00:56.000000000",6034.43,6070.0,0.15,0.2,35.2,35.7,0.026,-0.974,0.003,1464,18886,0.003,60,172,457.2,50057.59999999999,25417.019160000003,2010503.11196]
["2025-06-10T15:00:56.000000000",6034.43,6500.0,0.0,0.05,462.6,467.9,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,50057.59999999999,0.0,2010503.11196]
["2025-06-10T15:01:19.000000000",6034.68,6090.0,0.05,0.1,54.2,55.9,0.01,-0.99,0.001,1768,9634,0.001,29,49,179.7,50308.49999999999,10494.308520000002,2017278.86508]
["2025-06-10T15:01:31.000000000",6034.79,6200.0,0.0,0.05,161.5,169.1,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,50506.69999999999,0.0,2022855.5732100003]
["2025-06-10T15:01:31.000000000",6034.79,6250.0,0.0,0.05,212.4,217.8,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,50506.69999999999,0.0,2022855.5732100003]
["2025-06-10T15:01:53.000000000",6034.71,6045.0,1.6,1.7,11.8,12.1,0.224,-0.776,0.022,1288,62170,0.022,18,1765,2873.2,50370.19999999999,168609.79739999998,2014784.4888600009]
["2025-06-10T15:02:05.000000000",6034.15,5805.0,226.8,231.5,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,49724.39999999999,0.0,1960012.603]
["2025-06-10T15:02:16.000000000",6034.31,6190.0,0.0,0.05,152.0,159.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,49799.29999999999,0.0,1960143.02023]
["2025-06-10T15:02:29.000000000",6035.08,6170.0,0.0,0.05,131.5,139.1,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,49799.29999999999,0.0,1960393.14164]
["2025-06-10T15:02:40.000000000",6034.69,5925.0,107.8,112.6,0.05,0.1,0.995,-0.005,0.0,172,176,0.0,1601,7432,0.0,50951.19999999999,0.0,2047461.69258]
["2025-06-10T15:02:52.000000000",6035.23,6210.0,0.0,0.05,171.5,178.7,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,51112.9,0.0,2056752.0669299995]
["2025-06-10T15:03:04.000000000",6035.27,5965.0,69.2,73.8,0.05,0.15,0.99,-0.01,0.001,144,292,0.001,1040,20224,118.40000000000002,50791.49999999999,-5407.60192,2064442.5620100007]
["2025-06-10T15:03:15.000000000",6035.91,6050.0,1.0,1.1,14.5,14.9,0.136,-0.864,0.016,7507,62964,0.016,173,2746,12288.000000000002,50791.49999999999,708277.82304,2064661.48233]
["2025-06-10T15:03:27.000000000",6036.56,6150.0,0.0,0.05,110.8,115.5,0.002,-0.998,0.0,988,5296,0.0,18,13,0.0,51179.79999999999,0.0,2115850.4993600007]
["2025-06-10T15:03:39.000000000",6036.47,5930.0,104.4,109.2,0.05,0.1,0.994,-0.006,0.0,117,200,0.0,1388,15190,0.0,52333.79999999999,0.0,2194437.9391]
["2025-06-10T15:03:50.000000000",6036.32,6170.0,0.0,0.05,129.6,137.1,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,51855.599999999984,0.0,2174705.0064000003]
["2025-06-10T15:03:50.000000000",6036.32,6800.0,0.0,0.05,754.2,772.1,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,51855.599999999984,0.0,2174705.0064000003]
["2025-06-10T15:04:14.000000000",6036.61,5895.0,139.5,144.3,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2677,0.0,51700.59999999999,0.0,2157774.1712799994]
["2025-06-10T15:04:25.000000000",6037.23,6125.0,0.0,0.05,86.4,88.8,0.003,-0.997,0.0,1418,8623,0.0,24,4,0.0,52141.89999999999,0.0,2192317.44159]
["2025-06-10T15:04:36.000000000",6038.58,5885.0,150.9,156.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2226,0.0,53685.9,0.0,2369097.97566]
["2025-06-10T15:04:48.000000000",6038.12,6150.0,0.0,0.05,109.3,114.7,0.002,-0.998,0.0,988,5296,0.0,18,13,0.0,53791.8,0.0,2384634.7316]
["2025-06-10T15:04:59.000000000",6037.79,6170.0,0.0,0.05,127.8,135.6,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,53791.8,0.0,2384504.404700001]
["2025-06-10T15:05:11.000000000",6037.85,6005.0,32.8,33.6,0.25,0.3,0.963,-0.037,0.004,964,5869,0.004,880,47871,737.5999999999999,54258.1,2028.7175999999995,2388060.24275]
["2025-06-10T15:05:22.000000000",6038.02,7000.0,0.0,0.05,954.1,972.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,54147.9,0.0,2385555.28378]
["2025-06-10T15:05:34.000000000",6039.01,6135.0,0.0,0.05,94.7,98.3,0.002,-0.998,0.0,488,1767,0.0,12,1,0.0,54033.50000000001,0.0,2490034.7982500005]
["2025-06-10T15:05:45.000000000",6042.1,6130.0,0.0,0.05,86.1,91.3,0.003,-0.997,0.0,517,2794,0.0,0,4,0.0,54033.50000000001,0.0,2491308.8825000008]
["2025-06-10T15:05:57.000000000",6042.71,6300.0,0.0,0.05,247.3,259.9,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,53067.900000000016,0.0,2500273.98857]
["2025-06-10T15:06:08.000000000",6042.79,6105.0,0.0,0.1,60.2,62.7,0.009,-0.991,0.001,1067,5578,0.001,32,58,109.9,53295.10000000001,6254.287649999999,2521178.88659]
["2025-06-10T15:06:20.000000000",6042.16,6400.0,0.0,0.05,347.3,365.4,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,53042.70000000001,0.0,2506040.2394400006]
["2025-06-10T15:06:32.000000000",6041.13,5845.0,192.9,200.3,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,53042.70000000001,0.0,2505613.0376699995]
["2025-06-10T15:06:44.000000000",6040.57,6110.0,0.0,0.05,68.4,71.0,0.003,-0.997,0.0,1626,10592,0.0,12,93,0.0,53166.9,0.0,2484903.2403299995]
["2025-06-10T15:06:56.000000000",6040.48,5900.0,137.7,142.9,0.0,0.05,0.998,-0.002,0.0,276,56,0.0,2805,5781,0.0,52319.89999999999,0.0,2431081.7832000004]
["2025-06-10T15:07:07.000000000",6040.06,5965.0,73.7,76.0,0.05,0.1,0.993,-0.007,0.001,144,292,0.001,1040,20596,118.40000000000002,52712.99999999999,-5411.893760000001,2437804.45636]
["2025-06-10T15:07:19.000000000",6040.19,6300.0,0.0,0.05,257.2,262.4,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,52313.69999999998,0.0,2415091.44903]
["2025-06-10T15:07:31.000000000",6039.92,5840.0,197.2,202.4,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,52313.69999999998,0.0,2414983.493040001]
["2025-06-10T15:07:42.000000000",6040.04,6085.0,0.1,0.15,44.6,45.3,0.017,-0.983,0.002,2524,9787,0.002,32,627,511.2,52833.9,30103.55936,2433006.6325200005]
["2025-06-10T15:07:54.000000000",6040.42,5845.0,191.4,198.8,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,52661.8,0.0,2442709.6054800004]
["2025-06-10T15:08:17.000000000",6040.61,5810.0,228.2,233.0,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,53566.3,0.0,2495140.40721]
["2025-06-10T15:08:17.000000000",6040.61,6225.0,0.0,0.05,182.0,186.8,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,53566.3,0.0,2495140.40721]
["2025-06-10T15:08:40.000000000",6040.04,5805.0,232.7,237.5,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,52763.29999999998,0.0,2433030.7926800004]
["2025-06-10T15:08:40.000000000",6040.04,6065.0,0.35,0.4,25.1,25.5,0.056,-0.944,0.007,1180,23352,0.007,22,554,841.4,52763.29999999998,48960.56424,2433030.7926800004]
["2025-06-10T15:08:51.000000000",6039.82,6100.0,0.0,0.05,59.1,61.4,0.004,-0.996,0.0,6756,7312,0.0,38,67,0.0,52786.599999999984,0.0,2442817.27864]
["2025-06-10T15:09:03.000000000",6039.31,5915.0,121.7,126.4,0.0,0.05,0.998,-0.002,0.0,93,19,0.0,808,12106,0.0,52786.599999999984,0.0,2442611.0081200004]
["2025-06-10T15:09:15.000000000",6039.42,6180.0,0.0,0.05,136.7,144.9,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,52557.39999999999,0.0,2411902.7712]
["2025-06-10T15:09:26.000000000",6039.69,6065.0,0.3,0.4,25.2,25.7,0.056,-0.944,0.007,1180,23515,0.007,22,569,841.4,53490.99999999999,48957.72714,2471513.62428]
["2025-06-10T15:09:38.000000000",6039.35,6035.0,7.8,8.0,3.6,3.7,0.623,-0.376,0.027,1292,81601,0.027,102,14635,3763.8,52687.99999999999,194044.31550000008,2419544.7905000006]
["2025-06-10T15:10:02.000000000",6039.83,5800.0,237.9,242.6,0.0,0.05,0.999,-0.001,0.0,93,54,0.0,4195,757,0.0,52755.4,0.0,2417007.08974]
["2025-06-10T15:10:02.000000000",6039.83,6010.0,30.3,30.9,0.3,0.35,0.952,-0.048,0.006,1154,19208,0.006,736,72449,1134.0,52755.4,15147.89364,2417007.08974]
["2025-06-10T15:10:13.000000000",6040.19,6160.0,0.0,0.05,116.2,123.1,0.002,-0.998,0.0,282,1314,0.0,1,1,0.0,53505.49999999999,0.0,2484819.4023899995]
["2025-06-10T15:10:25.000000000",6039.86,5915.0,122.9,127.6,0.0,0.05,0.998,-0.002,0.0,93,19,0.0,808,12106,0.0,53681.59999999999,0.0,2493604.51988]
["2025-06-10T15:10:36.000000000",6039.97,6015.0,25.2,25.7,0.4,0.45,0.939,-0.061,0.007,1179,36612,0.007,580,78345,1231.3,53062.2,25325.59421,2464404.3995199995]
["2025-06-10T15:10:59.000000000",6039.87,5805.0,232.4,237.1,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,53190.599999999984,0.0,2472167.10996]
["2025-06-10T15:11:10.000000000",6039.72,5875.0,162.0,166.8,0.0,0.05,0.998,-0.002,0.0,142,9,0.0,5902,6214,0.0,53352.29999999999,0.0,2481219.65124]
["2025-06-10T15:11:10.000000000",6039.72,6135.0,0.0,0.05,94.3,98.0,0.002,-0.997,0.0,488,2169,0.0,12,1,0.0,53352.29999999999,0.0,2481219.65124]
["2025-06-10T15:11:22.000000000",6038.82,7000.0,0.0,0.05,950.3,968.4,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,53088.99999999999,0.0,2355852.38076]
["2025-06-10T15:11:33.000000000",6038.85,5990.0,47.8,50.1,0.1,0.15,0.985,-0.015,0.002,609,1624,0.002,1240,46763,369.8,53088.99999999999,-7621.028700000002,2355864.0843]
["2025-06-10T15:11:45.000000000",6039.04,6500.0,0.0,0.05,458.6,463.4,0.001,-0.999,0.0,13,0,0.0,29,30,0.0,52673.19999999999,0.0,2338292.1318400004]
["2025-06-10T15:11:56.000000000",6038.91,6325.0,0.0,0.05,275.6,293.4,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,53771.29999999999,0.0,2397851.87697]
["2025-06-10T15:12:08.000000000",6040.06,6115.0,0.0,0.05,74.1,76.5,0.003,-0.997,0.0,1920,4237,0.0,4,75,0.0,53352.29999999999,0.0,2481359.3290200005]
["2025-06-10T15:12:31.000000000",6039.36,5875.0,162.4,167.1,0.0,0.05,0.998,-0.002,0.0,142,9,0.0,5902,6214,0.0,52866.49999999999,0.0,2430365.29056]
["2025-06-10T15:12:31.000000000",6039.36,5970.0,68.6,70.8,0.05,0.1,0.992,-0.008,0.001,166,379,0.001,1651,28767,181.7,52866.49999999999,-8968.4496,2430365.29056]
["2025-06-10T15:12:43.000000000",6039.48,6010.0,29.3,29.8,0.25,0.3,0.96,-0.04,0.005,1154,19217,0.005,736,72652,945.0,53138.99999999999,12622.5132,2469422.5824]
["2025-06-10T15:12:54.000000000",6039.39,5990.0,48.1,50.3,0.1,0.15,0.985,-0.015,0.002,609,1624,0.002,1240,46771,369.8,53454.79999999999,-7621.710180000001,2481307.5390600003]
["2025-06-10T15:13:06.000000000",6039.63,6090.0,0.05,0.1,49.4,51.5,0.01,-0.99,0.001,1768,10114,0.001,29,54,179.7,53454.79999999999,10502.91657,2481406.14402]
["2025-06-10T15:13:19.000000000",6039.72,5975.0,63.7,65.9,0.05,0.1,0.992,-0.008,0.001,443,390,0.001,1574,31225,201.7,53269.59999999999,-6830.92332,2477191.1580000003]
["2025-06-10T15:13:31.000000000",6040.41,6115.0,0.0,0.05,73.6,75.8,0.003,-0.997,0.0,1920,4244,0.0,4,75,0.0,53325.89999999999,0.0,2483725.98585]
["2025-06-10T15:13:43.000000000",6040.04,6240.0,0.0,0.05,193.3,205.7,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,54311.69999999999,0.0,2547187.5486800005]
["2025-06-10T15:13:55.000000000",6039.74,5940.0,98.7,100.6,0.0,0.05,0.998,-0.002,0.0,149,99,0.0,1207,18793,0.0,53513.99999999999,0.0,2490341.83524]
["2025-06-10T15:14:07.000000000",6039.56,6065.0,0.2,0.25,25.2,25.8,0.045,-0.955,0.006,1180,24116,0.006,22,574,721.1999999999999,53513.99999999999,41962.86288000001,2490267.61656]
["2025-06-10T15:14:30.000000000",6039.87,5830.0,207.7,212.4,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,53435.59999999999,0.0,2478980.08332]
["2025-06-10T15:14:30.000000000",6039.87,6090.0,0.05,0.1,49.2,51.1,0.01,-0.99,0.001,1768,10144,0.001,29,54,179.7,53435.59999999999,10503.33393,2478980.08332]
["2025-06-10T15:14:42.000000000",6039.8,6240.0,0.0,0.05,193.3,205.7,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,53616.79999999999,0.0,2500392.6428]
["2025-06-10T15:15:04.000000000",6038.18,5950.0,87.3,89.6,0.0,0.05,0.997,-0.003,0.0,372,323,0.0,5948,21231,0.0,51040.3,0.0,2267451.315420001]
["2025-06-10T15:15:04.000000000",6038.18,6045.0,2.15,2.2,8.6,8.9,0.266,-0.734,0.027,1288,71312,0.027,18,2766,3526.2,51040.3,207049.1922,2267451.315420001]
["2025-06-10T15:15:16.000000000",6036.93,6180.0,0.0,0.05,139.2,146.4,0.002,-0.998,0.0,174,71,0.0,3,2,0.0,51611.19999999998,0.0,2336243.6145600006]
["2025-06-10T15:15:27.000000000",6036.63,6065.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.005,1180,24219,0.005,22,582,601.0000000000001,50666.49999999999,34952.087700000004,2233897.1879100003]
["2025-06-10T15:15:39.000000000",6036.87,6165.0,0.0,0.05,124.7,132.1,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,50666.49999999999,0.0,2233986.001590001]
["2025-06-10T15:15:50.000000000",6035.74,6145.0,0.0,0.05,105.4,112.0,0.002,-0.998,0.0,415,5843,0.0,0,0,0.0,50566.99999999999,0.0,2237472.96096]
["2025-06-10T15:16:02.000000000",6036.01,6190.0,0.0,0.05,150.3,157.4,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,49600.79999999999,0.0,2163764.7207600004]
["2025-06-10T15:16:13.000000000",6035.82,7600.0,0.0,0.05,1553.5,1569.8,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,49499.89999999999,0.0,2109742.41534]
["2025-06-10T15:16:24.000000000",6035.85,6045.0,1.5,1.6,9.9,10.3,0.225,-0.775,0.025,1288,71815,0.025,18,2890,3265.0000000000005,50324.49999999999,191638.23750000005,2172453.31125]
["2025-06-10T15:16:49.000000000",6034.96,5915.0,118.1,122.8,0.0,0.05,0.998,-0.002,0.0,93,19,0.0,808,12111,0.0,49206.69999999999,0.0,2069707.6368800004]
["2025-06-10T15:17:01.000000000",6035.11,5905.0,128.5,133.2,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,1884,3377,0.0,49125.49999999999,0.0,2056976.71685]
["2025-06-10T15:17:01.000000000",6035.11,6165.0,0.0,0.05,125.9,133.4,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,49125.49999999999,0.0,2056976.71685]
["2025-06-10T15:17:24.000000000",6034.44,5880.0,152.8,157.5,0.0,0.05,0.998,-0.002,0.0,56,28,0.0,939,4649,0.0,49465.3,0.0,2066017.25724]
["2025-06-10T15:17:24.000000000",6034.44,6015.0,20.4,20.8,0.5,0.55,0.924,-0.078,0.01,1179,36683,0.01,580,79400,1759.0,49465.3,36146.295600000005,2066017.25724]
["2025-06-10T15:17:35.000000000",6033.59,7400.0,0.0,0.05,1356.2,1374.3,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,49970.3,0.0,2019521.00967]
["2025-06-10T15:17:58.000000000",6032.48,5845.0,184.2,191.3,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,48516.0,0.0,1827829.37504]
["2025-06-10T15:17:58.000000000",6032.48,6135.0,0.0,0.05,99.1,105.0,0.002,-0.998,0.0,488,2171,0.0,12,1,0.0,48516.0,0.0,1827829.37504]
["2025-06-10T15:18:09.000000000",6032.47,6325.0,0.0,0.05,281.8,299.9,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,48516.0,0.0,1827826.34506]
["2025-06-10T15:18:33.000000000",6034.01,6000.0,34.4,35.3,0.15,0.25,0.968,-0.032,0.004,2037,7315,0.004,1594,73123,1452.4,48014.1,10692.265719999998,1800820.1144500005]
["2025-06-10T15:18:33.000000000",6034.01,6140.0,0.0,0.05,102.3,108.2,0.002,-0.998,0.0,672,2487,0.0,8,2,0.0,48014.1,0.0,1800820.1144500005]
["2025-06-10T15:18:56.000000000",6034.75,5855.0,177.1,182.5,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,48578.6,0.0,1914898.592]
["2025-06-10T15:18:56.000000000",6034.75,6115.0,0.0,0.05,78.9,81.2,0.003,-0.997,0.0,1920,4255,0.0,4,75,0.0,48578.6,0.0,1914898.592]
["2025-06-10T15:19:07.000000000",6035.39,6090.0,0.0,0.05,53.4,55.6,0.004,-0.996,0.001,1768,10155,0.001,29,54,179.7,49323.50000000001,10495.54321,1973216.44199]
["2025-06-10T15:19:30.000000000",6035.21,5980.0,54.2,56.4,0.1,0.15,0.988,-0.012,0.001,251,882,0.001,1096,37676,134.7,49265.3,-5099.752450000001,1996055.17935]
["2025-06-10T15:19:30.000000000",6035.21,6350.0,0.0,0.05,306.8,324.9,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,49265.3,0.0,1996055.17935]
["2025-06-10T15:19:41.000000000",6035.22,6055.0,0.3,0.35,19.8,20.3,0.06,-0.94,0.009,1349,42370,0.009,16,779,1228.4999999999998,49822.3,72404.53434,2034092.4431400003]
["2025-06-10T15:19:53.000000000",6035.26,6095.0,0.0,0.05,58.7,60.8,0.004,-0.996,0.0,1403,7463,0.0,9,52,0.0,49822.3,0.0,2034105.92462]
["2025-06-10T15:20:17.000000000",6035.51,5860.0,173.0,177.8,0.0,0.05,0.999,-0.001,0.0,48,2,0.0,957,2467,0.0,49682.90000000001,0.0,2027007.92697]
["2025-06-10T15:20:28.000000000",6034.75,5955.0,78.8,81.0,0.05,0.1,0.993,-0.007,0.001,170,154,0.001,941,22832,111.1,49208.9,-4652.79225,1978957.46325]
["2025-06-10T15:20:40.000000000",6034.76,5845.0,185.6,193.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,49208.9,0.0,1978960.7425200003]
["2025-06-10T15:20:51.000000000",6035.12,5815.0,211.5,229.6,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,49568.2,0.0,2002790.78272]
["2025-06-10T15:20:51.000000000",6035.12,6075.0,0.0,0.05,38.4,40.9,0.005,-0.995,0.001,2011,14544,0.001,97,181,210.8,49568.2,11551.219680000002,2002790.78272]
["2025-06-10T15:21:14.000000000",6035.56,5815.0,211.5,229.6,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,49918.1,0.0,2073872.73604]
["2025-06-10T15:21:26.000000000",6035.54,5935.0,98.4,102.9,0.0,0.05,0.998,-0.002,0.0,127,52,0.0,1137,7738,0.0,49918.1,0.0,2073865.86386]
["2025-06-10T15:21:26.000000000",6035.54,6210.0,0.0,0.05,170.9,178.3,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,49918.1,0.0,2073865.86386]
["2025-06-10T15:21:38.000000000",6035.65,6600.0,0.0,0.05,556.2,574.3,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,49519.2,0.0,2121036.0517]
["2025-06-10T15:22:01.000000000",6036.39,6055.0,0.35,0.4,18.2,18.6,0.069,-0.931,0.011,1349,42625,0.011,16,806,1501.4999999999998,50343.79999999999,88511.58657,2219363.29296]
["2025-06-10T15:22:13.000000000",6036.55,5815.0,211.5,229.6,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,50343.79999999999,0.0,2219422.1192]
["2025-06-10T15:22:24.000000000",6036.81,5915.0,119.9,124.6,0.0,0.05,0.998,-0.002,0.0,93,19,0.0,808,12111,0.0,50544.59999999999,0.0,2226363.4543800005]
["2025-06-10T15:22:36.000000000",6037.16,6055.0,0.4,0.45,17.7,18.1,0.077,-0.923,0.012,1349,42655,0.012,16,811,1638.0,51026.9,96570.41136,2308181.34564]
["2025-06-10T15:22:47.000000000",6037.26,5935.0,101.2,103.1,0.0,0.05,0.998,-0.002,0.0,127,55,0.0,1137,7742,0.0,51573.4,0.0,2323922.4918000004]
["2025-06-10T15:22:59.000000000",6037.33,6035.0,5.5,5.7,3.3,3.5,0.582,-0.418,0.035,1292,86401,0.035,102,20075,4879.000000000001,51228.09999999999,251454.79450000008,2310190.36183]
["2025-06-10T15:23:10.000000000",6036.91,6020.0,17.2,17.6,0.55,0.6,0.912,-0.091,0.012,1566,71744,0.013,519,80936,2553.9,51228.09999999999,72714.58095000002,2310029.648410001]
["2025-06-10T15:23:22.000000000",6036.52,5890.0,144.1,148.8,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2918,0.0,50688.09999999999,0.0,2256928.061080001]
["2025-06-10T15:23:22.000000000",6036.52,6150.0,0.0,0.05,111.2,116.1,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,50688.09999999999,0.0,2256928.061080001]
["2025-06-10T15:23:45.000000000",6036.39,5985.0,50.5,52.8,0.05,0.1,0.99,-0.01,0.001,289,583,0.001,1162,36807,145.1,49707.99999999999,-5269.768470000001,2183591.6458199997]
["2025-06-10T15:23:56.000000000",6036.43,6010.0,26.5,27.0,0.2,0.25,0.962,-0.038,0.006,1154,19323,0.006,736,73676,1134.0,49707.99999999999,15139.366440000002,2183606.1153400005]
["2025-06-10T15:23:56.000000000",6036.43,7000.0,0.0,0.05,953.7,971.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,49707.99999999999,0.0,2183606.1153400005]
["2025-06-10T15:24:19.000000000",6036.85,6035.0,5.3,5.5,3.5,3.6,0.57,-0.431,0.035,1292,86695,0.034,102,20359,4868.800000000001,50013.9,252050.56120000003,2241597.10515]
["2025-06-10T15:24:19.000000000",6036.85,6600.0,0.0,0.05,553.1,571.2,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,50013.9,0.0,2241597.10515]
["2025-06-10T15:24:42.000000000",6036.18,5890.0,144.0,148.6,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2918,0.0,50235.09999999999,0.0,2246961.96882]
["2025-06-10T15:24:54.000000000",6036.81,5990.0,45.6,48.2,0.05,0.15,0.986,-0.014,0.002,609,1666,0.002,1240,47156,369.8,49918.59999999999,-7618.45422,2198497.5394200003]
["2025-06-10T15:24:54.000000000",6036.81,6275.0,0.0,0.05,228.7,246.9,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,49918.59999999999,0.0,2198497.5394200003]
["2025-06-10T15:25:17.000000000",6036.25,6010.0,25.9,26.5,0.2,0.25,0.962,-0.038,0.006,1154,19333,0.006,736,73718,1134.0,50080.3,15138.915,2207402.2987500005]
["2025-06-10T15:25:30.000000000",6035.66,6110.0,0.0,0.05,73.1,75.4,0.003,-0.997,0.0,1626,10619,0.0,12,93,0.0,50080.3,0.0,2207186.5410600007]
["2025-06-10T15:25:30.000000000",6035.66,6200.0,0.0,0.05,160.2,168.5,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,50080.3,0.0,2207186.5410600007]
["2025-06-10T15:25:53.000000000",6035.91,5965.0,70.0,72.3,0.0,0.1,0.994,-0.006,0.001,144,318,0.001,1040,21201,118.40000000000002,49894.1,-5408.175360000001,2195592.44205]
["2025-06-10T15:25:53.000000000",6035.91,6275.0,0.0,0.05,228.7,246.9,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,49894.1,0.0,2195592.44205]
["2025-06-10T15:26:16.000000000",6037.01,5990.0,45.6,47.9,0.05,0.1,0.989,-0.011,0.001,609,1666,0.001,1240,47176,184.9,49976.19999999998,-3809.35331,2257745.14784]
["2025-06-10T15:26:27.000000000",6037.1,5965.0,70.8,73.0,0.0,0.05,0.997,-0.003,0.0,144,318,0.0,1040,21234,0.0,49976.19999999998,0.0,2257778.8064]
["2025-06-10T15:26:40.000000000",6036.72,5845.0,188.0,195.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,50214.599999999984,0.0,2268261.31968]
["2025-06-10T15:26:52.000000000",6036.53,6110.0,0.0,0.05,72.4,74.6,0.003,-0.997,0.0,1626,10619,0.0,12,93,0.0,48948.59999999999,0.0,2189715.03832]
["2025-06-10T15:27:03.000000000",6036.38,5930.0,104.1,108.5,0.0,0.05,0.998,-0.002,0.0,117,202,0.0,1388,15664,0.0,49436.39999999999,0.0,2224478.466560001]
["2025-06-10T15:27:15.000000000",6036.21,5965.0,69.9,72.1,0.0,0.05,0.997,-0.003,0.0,144,318,0.0,1040,21243,0.0,49436.39999999999,0.0,2224415.8195200004]
["2025-06-10T15:27:26.000000000",6036.01,6065.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,1180,24792,0.003,22,609,360.6,49993.49999999999,20969.098740000005,2218167.27889]
["2025-06-10T15:27:38.000000000",6036.38,5895.0,139.2,143.9,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2685,0.0,48786.59999999999,0.0,2149059.93484]
["2025-06-10T15:27:49.000000000",6036.09,6085.0,0.0,0.05,47.6,49.8,0.004,-0.996,0.001,2524,10090,0.001,32,637,255.6,49311.2,15041.93628,2179040.5621800004]
["2025-06-10T15:28:00.000000000",6036.4,6190.0,0.0,0.05,149.9,157.5,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,49311.2,0.0,2179152.4728]
["2025-06-10T15:28:12.000000000",6035.99,5945.0,89.7,91.9,0.0,0.05,0.997,-0.003,0.0,61,80,0.0,1233,17403,0.0,48034.2,0.0,2141484.7481400003]
["2025-06-10T15:28:23.000000000",6035.87,6200.0,0.0,0.05,160.2,168.0,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,48341.1,0.0,2149379.3428700003]
["2025-06-10T15:28:35.000000000",6035.36,5800.0,233.0,237.6,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,47456.69999999999,0.0,2091777.31632]
["2025-06-10T15:28:47.000000000",6035.52,6065.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,1180,24815,0.003,22,609,360.6,47656.4,20967.396480000003,2091935.37408]
["2025-06-10T15:28:58.000000000",6035.56,6135.0,0.0,0.05,98.3,100.6,0.002,-0.998,0.0,488,2171,0.0,12,1,0.0,47656.4,0.0,2091949.23824]
["2025-06-10T15:29:10.000000000",6035.2,5920.0,112.7,117.4,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7412,0.0,48546.4,0.0,2130727.36]
["2025-06-10T15:29:21.000000000",6035.21,6190.0,0.0,0.05,150.9,158.5,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,48449.3,0.0,2107404.80385]
["2025-06-10T15:29:33.000000000",6035.44,6100.0,0.0,0.05,64.0,65.0,0.003,-0.997,0.0,6756,7387,0.0,38,86,0.0,47439.99999999999,0.0,2105668.44896]
["2025-06-10T15:29:44.000000000",6035.68,6040.0,2.15,2.25,6.4,6.6,0.329,-0.671,0.036,1563,108780,0.036,54,9961,5821.2,47439.99999999999,327882.28032,2105752.18112]
["2025-06-10T15:29:56.000000000",6035.33,6140.0,0.0,0.05,102.3,107.2,0.002,-0.998,0.0,672,2488,0.0,8,2,0.0,47570.6,0.0,2113294.9408200006]
["2025-06-10T15:30:07.000000000",6034.64,5895.0,136.9,141.7,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,47760.79999999999,0.0,2120306.97184]
["2025-06-10T15:30:19.000000000",6034.26,5890.0,141.7,146.4,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2918,0.0,46686.7,0.0,1983479.3647800009]
["2025-06-10T15:30:19.000000000",6034.26,6400.0,0.0,0.05,357.1,374.9,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,46686.7,0.0,1983479.3647800009]
["2025-06-10T15:30:42.000000000",6033.73,6015.0,18.9,19.3,0.3,0.35,0.938,-0.062,0.01,1179,37158,0.01,580,80710,1759.0,45589.8,36142.042700000005,1899019.97782]
["2025-06-10T15:30:53.000000000",6033.67,5855.0,176.2,181.3,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,46597.8,0.0,1947729.0127]
["2025-06-10T15:31:05.000000000",6032.64,5870.0,159.9,164.7,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2875,0.0,45927.99999999999,0.0,1886189.35296]
["2025-06-10T15:31:16.000000000",6032.71,6135.0,0.0,0.05,99.7,104.7,0.002,-0.998,0.0,488,2171,0.0,12,1,0.0,45927.99999999999,0.0,1886211.2394400004]
["2025-06-10T15:31:28.000000000",6032.14,5800.0,230.0,234.7,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,44956.0,0.0,1824360.4216]
["2025-06-10T15:31:40.000000000",6032.62,5990.0,41.9,44.2,0.05,0.1,0.988,-0.012,0.002,609,1670,0.002,1240,47225,369.8,44847.0,-7613.16644,1778428.4412399998]
["2025-06-10T15:31:40.000000000",6032.62,6400.0,0.0,0.05,357.1,375.2,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,44847.0,0.0,1778428.4412399998]
["2025-06-10T15:32:02.000000000",6032.5,5850.0,179.0,184.9,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,45184.4,0.0,1827002.95]
["2025-06-10T15:32:14.000000000",6032.2,6095.0,0.0,0.05,61.7,64.0,0.004,-0.996,0.0,1403,7473,0.0,9,52,0.0,45423.2,0.0,1816512.5792]
["2025-06-10T15:32:25.000000000",6031.36,6230.0,0.0,0.05,194.4,201.9,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,44724.8,0.0,1761796.4441599995]
["2025-06-10T15:32:36.000000000",6031.06,5970.0,60.1,62.2,0.0,0.05,0.996,-0.004,0.0,166,381,0.0,1651,29042,0.0,44988.2,0.0,1748947.0894000002]
["2025-06-10T15:32:47.000000000",6031.61,6060.0,0.05,0.1,27.9,28.5,0.016,-0.984,0.003,2983,47002,0.003,54,1142,911.1,44988.2,52999.75706999999,1749106.5839000002]
["2025-06-10T15:32:59.000000000",6032.5,5825.0,205.3,210.1,0.0,0.05,0.999,-0.001,0.0,28,30,0.0,757,996,0.0,44533.5,0.0,1758081.6375000002]
["2025-06-10T15:33:10.000000000",6032.37,6090.0,0.0,0.05,56.5,58.7,0.004,-0.996,0.001,1768,10161,0.001,29,56,179.7,45032.3,10490.29143,1813095.15957]
["2025-06-10T15:33:22.000000000",6032.69,6025.0,9.1,9.5,1.35,1.45,0.766,-0.234,0.029,892,72660,0.029,290,62262,3427.8000000000006,45229.1,105318.70202,1824906.82307]
["2025-06-10T15:33:33.000000000",6033.29,5945.0,87.5,89.6,0.0,0.05,0.997,-0.003,0.0,61,80,0.0,1233,17404,0.0,45229.1,0.0,1825088.32487]
["2025-06-10T15:33:45.000000000",6033.02,6230.0,0.0,0.05,193.1,200.4,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,45482.6,0.0,1882772.8155600005]
["2025-06-10T15:33:56.000000000",6033.79,5805.0,226.7,231.6,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,45587.59999999999,0.0,1897011.50842]
["2025-06-10T15:34:07.000000000",6033.59,5800.0,231.6,236.4,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,45533.7,0.0,1900200.7338300005]
["2025-06-10T15:34:19.000000000",6033.63,5825.0,206.7,211.5,0.0,0.05,0.999,-0.001,0.0,28,30,0.0,757,996,0.0,45533.7,0.0,1900213.3313100005]
["2025-06-10T15:34:30.000000000",6033.73,5925.0,106.5,111.4,0.0,0.05,0.998,-0.002,0.0,172,177,0.0,1601,7789,0.0,45803.49999999999,0.0,1934661.22093]
["2025-06-10T15:34:42.000000000",6033.6,6800.0,0.0,0.05,757.4,775.2,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,45933.59999999999,0.0,1928748.8448]
["2025-06-10T15:34:53.000000000",6033.49,5945.0,87.9,89.9,0.0,0.05,0.997,-0.003,0.0,61,80,0.0,1233,17404,0.0,45386.8,0.0,1890075.21136]
["2025-06-10T15:35:05.000000000",6032.72,6045.0,0.5,0.55,12.9,13.2,0.127,-0.873,0.021,1288,77928,0.021,18,3368,2742.6000000000004,45386.8,160892.6424,1889833.9980800005]
["2025-06-10T15:35:16.000000000",6032.56,6300.0,0.0,0.05,264.9,269.7,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,45005.4,0.0,1829373.82]
["2025-06-10T15:35:28.000000000",6032.54,5900.0,130.3,135.2,0.0,0.05,0.998,-0.002,0.0,276,59,0.0,2805,5788,0.0,44855.8,0.0,1822804.35148]
["2025-06-10T15:35:40.000000000",6033.03,6165.0,0.0,0.05,128.2,135.6,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,45362.4,0.0,1875789.6876]
["2025-06-10T15:35:51.000000000",6032.66,5925.0,105.5,110.4,0.0,0.05,0.998,-0.002,0.0,172,177,0.0,1601,7789,0.0,45688.1,0.0,1879432.99438]
["2025-06-10T15:36:02.000000000",6032.24,6005.0,27.1,27.7,0.1,0.2,0.976,-0.024,0.004,964,5967,0.004,880,49646,737.5999999999999,45761.7,2026.8326399999992,1874862.41768]
["2025-06-10T15:36:25.000000000",6030.84,5785.0,243.6,249.0,0.0,0.05,0.999,-0.001,0.0,7,7,0.0,188,324,0.0,45299.1,0.0,1752495.7647600002]
["2025-06-10T15:36:25.000000000",6030.84,5880.0,148.6,154.0,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4649,0.0,45299.1,0.0,1752495.7647600002]
["2025-06-10T15:36:37.000000000",6031.14,5970.0,60.6,63.0,0.0,0.05,0.996,-0.004,0.0,166,381,0.0,1651,29046,0.0,45404.9,0.0,1766731.9959000002]
["2025-06-10T15:36:48.000000000",6031.51,5900.0,129.4,134.7,0.0,0.05,0.998,-0.002,0.0,276,59,0.0,2805,5790,0.0,45404.9,0.0,1766840.3818499998]
["2025-06-10T15:37:00.000000000",6031.59,6000.0,31.5,33.0,0.1,0.15,0.979,-0.021,0.003,2037,7349,0.003,1594,74338,1089.3000000000002,45120.5,8015.983109999999,1771110.05601]
["2025-06-10T15:37:12.000000000",6031.27,5935.0,95.9,97.3,0.0,0.05,0.998,-0.002,0.0,127,56,0.0,1137,7743,0.0,45107.8,0.0,1770467.2459600002]
["2025-06-10T15:37:24.000000000",6031.07,6020.0,12.1,12.5,0.75,0.85,0.847,-0.153,0.022,1566,72300,0.022,519,84661,4587.0,44723.8,138919.66638,1710146.08492]
["2025-06-10T15:37:35.000000000",6031.52,6120.0,0.0,0.05,87.0,88.6,0.003,-0.997,0.0,933,3438,0.0,14,34,0.0,44723.8,0.0,1710273.68512]
["2025-06-10T15:37:47.000000000",6031.38,5880.0,150.6,152.2,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4649,0.0,44654.29999999999,0.0,1732278.6811800003]
["2025-06-10T15:37:58.000000000",6030.72,6230.0,0.0,0.05,198.6,200.2,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,44661.0,0.0,1719913.0982400002]
["2025-06-10T15:38:10.000000000",6031.4,6350.0,0.0,0.05,317.4,319.0,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,44836.6,0.0,1733424.36]
["2025-06-10T15:38:21.000000000",6031.18,6000.0,31.1,31.8,0.1,0.15,0.978,-0.022,0.003,2037,7349,0.003,1594,74651,1089.3000000000002,44836.6,8015.438219999999,1733361.1320000002]
["2025-06-10T15:38:33.000000000",6030.51,6175.0,0.0,0.05,143.8,145.4,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,44644.79999999999,0.0,1727138.064]
["2025-06-10T15:38:56.000000000",6030.16,5860.0,169.9,171.1,0.0,0.05,0.998,-0.001,0.0,48,2,0.0,957,2467,0.0,44192.9,0.0,1654935.20088]
["2025-06-10T15:38:56.000000000",6030.16,5955.0,74.9,76.0,0.0,0.05,0.997,-0.003,0.0,170,154,0.0,941,22878,0.0,44192.9,0.0,1654935.20088]
["2025-06-10T15:39:08.000000000",6030.48,6140.0,0.0,0.05,108.9,110.2,0.002,-0.998,0.0,672,2492,0.0,8,2,0.0,44134.9,0.0,1658520.70104]
["2025-06-10T15:39:20.000000000",6030.31,5975.0,55.0,56.0,0.05,0.1,0.991,-0.009,0.001,443,390,0.001,1574,31667,201.7,43526.00000000001,-6820.28061,1630933.52136]
["2025-06-10T15:39:31.000000000",6029.77,6070.0,0.0,0.05,39.0,40.4,0.005,-0.995,0.001,1464,22669,0.001,60,260,152.4,42736.2,8465.797079999998,1564749.4340799998]
["2025-06-10T15:39:54.000000000",6030.74,5840.0,190.3,191.6,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,43838.1,0.0,1661402.5318600002]
["2025-06-10T15:39:54.000000000",6030.74,5935.0,95.4,96.6,0.0,0.05,0.998,-0.002,0.0,127,58,0.0,1137,7743,0.0,43838.1,0.0,1661402.5318600002]
["2025-06-10T15:40:06.000000000",6030.39,6210.0,0.0,0.05,178.9,180.1,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,43838.1,0.0,1661306.1107100002]
["2025-06-10T15:40:18.000000000",6031.06,5955.0,75.9,77.0,0.0,0.05,0.997,-0.003,0.0,170,154,0.0,941,22878,0.0,43912.9,0.0,1640973.0222200004]
["2025-06-10T15:40:41.000000000",6031.6,5880.0,150.7,152.0,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4649,0.0,44423.8,0.0,1729030.5192000002]
["2025-06-10T15:40:52.000000000",6031.0,5815.0,215.6,216.9,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,44423.8,0.0,1728858.522]
["2025-06-10T15:40:52.000000000",6031.0,6075.0,0.0,0.05,43.2,44.2,0.005,-0.995,0.001,2011,14764,0.001,97,190,210.8,44423.8,11543.334,1728858.522]
["2025-06-10T15:41:16.000000000",6030.93,5845.0,185.7,186.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,44522.8,0.0,1712036.2846800005]
["2025-06-10T15:41:16.000000000",6030.93,5930.0,100.7,101.6,0.0,0.05,0.998,-0.002,0.0,117,202,0.0,1388,15666,0.0,44522.8,0.0,1712036.2846800005]
["2025-06-10T15:41:27.000000000",6031.19,6210.0,0.0,0.05,178.2,179.5,0.001,-0.999,0.0,14,140,0.0,2,0,0.0,43565.0,0.0,1665199.4966200003]
["2025-06-10T15:41:50.000000000",6030.0,5790.0,239.7,240.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,304,575,0.0,43633.4,0.0,1654583.7599999998]
["2025-06-10T15:41:50.000000000",6030.0,6135.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,488,2171,0.0,12,1,0.0,43633.4,0.0,1654583.7599999998]
["2025-06-10T15:42:01.000000000",6029.96,6145.0,0.0,0.05,113.9,115.3,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,42665.4,0.0,1565908.2524799998]
["2025-06-10T15:42:24.000000000",6029.6,5910.0,119.0,120.2,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6056,0.0,43607.9,0.0,1619821.8920000002]
["2025-06-10T15:42:24.000000000",6029.6,6100.0,0.0,0.05,69.9,71.0,0.003,-0.997,0.0,6756,7389,0.0,38,102,0.0,43607.9,0.0,1619821.8920000002]
["2025-06-10T15:42:36.000000000",6028.69,6800.0,0.0,0.05,770.8,772.0,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,43099.8,0.0,1567507.6295199995]
["2025-06-10T15:42:48.000000000",6026.62,6025.0,5.0,5.4,2.6,2.75,0.569,-0.431,0.041,892,73357,0.041,290,69649,4846.200000000001,42575.8,148749.03484,1368536.92284]
["2025-06-10T15:42:59.000000000",6026.95,6045.0,0.15,0.2,17.5,18.0,0.045,-0.955,0.009,1288,79952,0.009,18,3596,1175.4,42427.3,68888.0385,1380780.27195]
["2025-06-10T15:43:22.000000000",6028.49,5885.0,143.4,144.8,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,43513.59999999999,0.0,1503903.28634]
["2025-06-10T15:43:22.000000000",6028.49,6145.0,0.0,0.05,115.2,116.6,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,43513.59999999999,0.0,1503903.28634]
["2025-06-10T15:43:34.000000000",6028.09,6375.0,0.0,0.05,345.6,347.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42902.5,0.0,1527294.96667]
["2025-06-10T15:43:56.000000000",6028.43,5840.0,188.4,189.7,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,43059.09999999999,0.0,1521871.1250699998]
["2025-06-10T15:43:56.000000000",6028.43,6800.0,0.0,0.05,770.3,771.6,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,43059.09999999999,0.0,1521871.1250699998]
["2025-06-10T15:44:19.000000000",6029.0,5865.0,163.7,165.0,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2641,0.0,43674.49999999999,0.0,1606867.167]
["2025-06-10T15:44:32.000000000",6029.22,5805.0,224.1,225.3,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,42911.5,0.0,1581591.0196200004]
["2025-06-10T15:44:32.000000000",6029.22,6250.0,0.0,0.05,219.7,220.9,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,42911.5,0.0,1581591.0196200004]
["2025-06-10T15:44:43.000000000",6029.24,5980.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,251,905,0.001,1096,38232,134.7,42824.9,-5094.707800000001,1540597.43404]
["2025-06-10T15:44:54.000000000",6029.44,7000.0,0.0,0.05,969.4,970.7,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,42824.9,0.0,1540648.5382400006]
["2025-06-10T15:45:17.000000000",6028.84,5840.0,188.3,189.7,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,42773.3,0.0,1532910.9449200004]
["2025-06-10T15:45:17.000000000",6028.84,6100.0,0.0,0.05,70.3,71.6,0.003,-0.997,0.0,6756,7390,0.0,38,102,0.0,42773.3,0.0,1532910.9449200004]
["2025-06-10T15:45:40.000000000",6028.91,5865.0,163.4,164.7,0.0,0.05,0.998,-0.002,0.0,23,0,0.0,3033,2641,0.0,42913.09999999999,0.0,1543479.33583]
["2025-06-10T15:45:40.000000000",6028.91,6045.0,0.2,0.25,16.0,16.4,0.054,-0.946,0.011,1288,80561,0.011,18,3664,1436.6,42913.09999999999,84223.87269999999,1543479.33583]
["2025-06-10T15:45:52.000000000",6029.87,6250.0,0.0,0.05,219.1,220.3,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,42198.99999999999,0.0,1496251.9418]
["2025-06-10T15:46:15.000000000",6029.51,5820.0,209.2,210.4,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,42966.9,0.0,1578278.50809]
["2025-06-10T15:46:15.000000000",6029.51,6010.0,19.8,20.2,0.15,0.2,0.961,-0.039,0.008,1154,19535,0.008,736,76302,1512.0,42966.9,20162.68144,1578278.50809]
["2025-06-10T15:46:38.000000000",6029.71,5840.0,189.0,190.4,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,43340.0,0.0,1604855.5541800002]
["2025-06-10T15:46:49.000000000",6029.06,5940.0,88.4,89.6,0.0,0.05,0.997,-0.003,0.0,149,101,0.0,1207,19439,0.0,42407.99999999999,0.0,1518720.2139999997]
["2025-06-10T15:47:01.000000000",6028.6,5975.0,52.9,54.1,0.0,0.05,0.996,-0.004,0.001,443,394,0.001,1574,31707,201.7,42364.49999999999,-6818.346600000001,1513136.3998000005]
["2025-06-10T15:47:13.000000000",6028.35,5795.0,232.8,234.1,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,387,0.0,42927.3,0.0,1493590.0243500008]
["2025-06-10T15:47:13.000000000",6028.35,6055.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,1349,45332,0.003,16,1044,409.5,42927.3,24107.37165,1493590.0243500008]
["2025-06-10T15:47:36.000000000",6028.61,5820.0,208.2,209.5,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,42506.2,0.0,1479445.00844]
["2025-06-10T15:47:36.000000000",6028.61,6400.0,0.0,0.05,370.5,371.8,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,42506.2,0.0,1479445.00844]
["2025-06-10T15:47:47.000000000",6029.24,6175.0,0.0,0.05,144.9,146.2,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,42215.59999999999,0.0,1501232.5260800002]
["2025-06-10T15:48:11.000000000",6030.27,5945.0,85.2,86.3,0.0,0.05,0.997,-0.003,0.0,61,80,0.0,1233,17413,0.0,41855.5,0.0,1515943.5450300002]
["2025-06-10T15:48:11.000000000",6030.27,6250.0,0.0,0.05,218.7,219.8,0.001,-0.999,0.0,548,0,0.0,9,9,0.0,41855.5,0.0,1515943.5450300002]
["2025-06-10T15:48:34.000000000",6030.16,5800.0,229.4,230.6,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,44044.9,0.0,1679670.9172]
["2025-06-10T15:48:45.000000000",6029.75,5895.0,133.8,135.4,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,43543.8,0.0,1600464.4830000002]
["2025-06-10T15:48:45.000000000",6029.75,6180.0,0.0,0.05,149.8,151.4,0.002,-0.998,0.0,174,71,0.0,3,3,0.0,43543.8,0.0,1600464.4830000002]
["2025-06-10T15:49:08.000000000",6028.54,5915.0,113.0,114.6,0.0,0.05,0.998,-0.002,0.0,93,20,0.0,808,12111,0.0,42658.1,0.0,1568632.1365400003]
["2025-06-10T15:49:20.000000000",6028.26,6015.0,13.8,14.2,0.3,0.35,0.923,-0.077,0.015,1179,37453,0.015,580,84027,2638.5,43609.8,54163.9161,1547201.1550800002]
["2025-06-10T15:49:20.000000000",6028.26,7200.0,0.0,0.05,1170.6,1172.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,43609.8,0.0,1547201.1550800002]
["2025-06-10T15:49:43.000000000",6028.23,5955.0,72.3,73.7,0.0,0.05,0.997,-0.003,0.0,170,154,0.0,941,22890,0.0,42872.59999999999,0.0,1555500.35628]
["2025-06-10T15:49:43.000000000",6028.23,6130.0,0.0,0.05,101.4,103.0,0.002,-0.998,0.0,517,2809,0.0,0,6,0.0,42872.59999999999,0.0,1555500.35628]
["2025-06-10T15:50:06.000000000",6028.25,5895.0,132.6,134.2,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,42637.3,0.0,1492745.40625]
["2025-06-10T15:50:18.000000000",6029.35,5920.0,106.2,112.9,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7413,0.0,43848.9,0.0,1597096.4334499997]
["2025-06-10T15:50:18.000000000",6029.35,6400.0,0.0,0.05,361.7,381.4,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,43848.9,0.0,1597096.4334499997]
["2025-06-10T15:50:41.000000000",6029.8,6015.0,14.9,15.5,0.1,0.2,0.947,-0.053,0.012,1179,37467,0.012,580,84230,2110.8,43811.4,43342.2024,1587658.3996]
["2025-06-10T15:50:52.000000000",6030.58,5890.0,140.4,141.6,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,44172.9,0.0,1637404.9898600003]
["2025-06-10T15:51:04.000000000",6031.64,5875.0,156.3,157.6,0.0,0.05,0.998,-0.002,0.0,142,10,0.0,5902,6214,0.0,45108.9,0.0,1732365.41932]
["2025-06-10T15:51:15.000000000",6031.58,5975.0,56.2,57.5,0.0,0.05,0.996,-0.004,0.001,443,405,0.001,1574,31752,201.7,44678.7,-6821.71698,1720393.5949800003]
["2025-06-10T15:51:15.000000000",6031.58,6325.0,0.0,0.05,292.5,294.0,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,44678.7,0.0,1720393.5949800003]
["2025-06-10T15:51:27.000000000",6031.76,6190.0,0.0,0.05,157.2,158.5,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,43981.1,0.0,1736477.3546400005]
["2025-06-10T15:51:50.000000000",6032.44,6095.0,0.0,0.05,62.1,63.6,0.004,-0.996,0.0,1403,7478,0.0,9,52,0.0,43272.2,0.0,1757539.3291199997]
["2025-06-10T15:52:01.000000000",6031.75,5855.0,176.1,177.6,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,44115.7,0.0,1801219.28025]
["2025-06-10T15:52:01.000000000",6031.75,6150.0,0.0,0.05,117.3,118.8,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,44115.7,0.0,1801219.28025]
["2025-06-10T15:52:12.000000000",6030.97,6230.0,0.0,0.05,198.0,199.5,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,43633.1,0.0,1731811.12841]
["2025-06-10T15:52:35.000000000",6030.89,5975.0,55.7,56.8,0.0,0.05,0.996,-0.004,0.001,443,406,0.001,1574,31760,201.7,43807.9,-6820.93659,1684047.63093]
["2025-06-10T15:52:47.000000000",6030.67,6095.0,0.0,0.05,63.8,65.0,0.003,-0.997,0.0,1403,7479,0.0,9,52,0.0,41630.6,0.0,1564729.6995400002]
["2025-06-10T15:52:58.000000000",6030.5,5830.0,199.9,201.2,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,41630.6,0.0,1564685.591]
["2025-06-10T15:53:10.000000000",6030.28,6095.0,0.0,0.05,63.8,65.1,0.003,-0.997,0.0,1403,7479,0.0,9,52,0.0,42818.1,0.0,1584112.34404]
["2025-06-10T15:53:10.000000000",6030.28,6200.0,0.0,0.05,168.7,170.3,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,42818.1,0.0,1584112.34404]
["2025-06-10T15:53:33.000000000",6028.11,5885.0,143.2,144.5,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,41716.4,0.0,1427094.7614000004]
["2025-06-10T15:53:44.000000000",6028.02,6045.0,0.05,0.1,16.0,16.6,0.024,-0.976,0.007,1288,82914,0.007,18,3778,914.2,41716.4,53589.0978,1427073.4548000002]
["2025-06-10T15:53:56.000000000",6026.97,5805.0,222.1,223.6,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,41618.49999999999,0.0,1391621.34603]
["2025-06-10T15:54:07.000000000",6027.19,5850.0,177.2,178.6,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,41967.9,0.0,1392769.0923899997]
["2025-06-10T15:54:07.000000000",6027.19,6160.0,0.0,0.05,131.4,132.8,0.002,-0.998,0.0,282,1319,0.0,1,1,0.0,41967.9,0.0,1392769.0923899997]
["2025-06-10T15:54:30.000000000",6031.16,5930.0,100.8,104.5,0.0,0.05,0.998,-0.002,0.0,117,208,0.0,1388,15713,0.0,44290.1,0.0,1605573.1970800003]
["2025-06-10T15:54:41.000000000",6032.97,5820.0,212.0,213.5,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,42714.9,0.0,1651471.2407700005]
["2025-06-10T15:54:53.000000000",6032.69,5785.0,246.8,248.6,0.0,0.05,0.999,-0.001,0.0,7,7,0.0,188,324,0.0,41992.7,0.0,1649524.45939]
["2025-06-10T15:55:04.000000000",6032.49,6050.0,0.0,0.1,16.9,17.9,0.01,-0.99,0.003,7507,85000,0.003,173,4453,2304.0,42873.9,132726.84498000002,1687076.31585]
["2025-06-10T15:55:16.000000000",6033.33,6150.0,0.0,0.05,115.5,117.1,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,42873.9,0.0,1687311.23445]
["2025-06-10T15:55:27.000000000",6034.88,6095.0,0.0,0.05,59.3,61.2,0.004,-0.996,0.0,1403,7482,0.0,9,52,0.0,46210.1,0.0,2061834.85664]
["2025-06-10T15:55:39.000000000",6035.47,6175.0,0.0,0.05,138.7,140.3,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,45658.2,0.0,2029076.73024]
["2025-06-10T15:55:39.000000000",6035.47,7000.0,0.0,0.05,963.7,965.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,45658.2,0.0,2029076.73024]
["2025-06-10T15:56:01.000000000",6035.96,6065.0,0.0,0.05,28.0,29.4,0.006,-0.994,0.002,1180,25425,0.002,22,625,240.4,47042.7,13979.28336,2142856.3394000004]
["2025-06-10T15:56:13.000000000",6036.4,6130.0,0.0,0.05,92.9,94.7,0.003,-0.997,0.0,517,2809,0.0,0,6,0.0,48705.6,0.0,2315949.3696]
["2025-06-10T15:56:24.000000000",6036.19,5890.0,144.6,146.4,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,45919.0,0.0,2179390.54426]
["2025-06-10T15:56:36.000000000",6036.13,6030.0,6.1,6.7,0.15,0.2,0.908,-0.084,0.035,1571,111557,0.034,539,60535,7331.1,46602.3,221278.48967000004,2205028.469650001]
["2025-06-10T15:56:36.000000000",6036.13,6375.0,0.0,0.05,338.2,339.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,46602.3,0.0,2205028.469650001]
["2025-06-10T15:56:59.000000000",6037.0,6010.0,26.4,27.6,0.0,0.05,0.993,-0.007,0.002,1154,19998,0.002,736,78519,378.0,45127.1,5046.931999999999,2148200.0430000005]
["2025-06-10T15:56:59.000000000",6037.0,7000.0,0.0,0.05,962.3,963.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,45127.1,0.0,2148200.0430000005]
["2025-06-10T15:57:22.000000000",6037.2,5805.0,231.2,233.0,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,46292.4,0.0,2259059.868]
["2025-06-10T15:57:33.000000000",6038.02,6130.0,0.0,0.05,91.3,93.0,0.003,-0.997,0.0,517,2809,0.0,0,12,0.0,46292.4,0.0,2259366.7038000003]
["2025-06-10T15:57:33.000000000",6038.02,6275.0,0.0,0.05,236.3,238.0,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,46292.4,0.0,2259366.7038000003]
["2025-06-10T15:57:45.000000000",6038.09,7000.0,0.0,0.05,961.1,963.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,46348.8,0.0,2313820.24036]
["2025-06-10T15:57:56.000000000",6038.63,6375.0,0.0,0.05,335.4,337.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,45778.5,0.0,2303622.61103]
["2025-06-10T15:58:19.000000000",6038.89,5845.0,192.8,194.8,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,47378.49999999999,0.0,2416274.62791]
["2025-06-10T15:58:31.000000000",6038.19,6325.0,0.0,0.05,286.1,288.0,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,48266.1,0.0,2501265.8637900003]
["2025-06-10T15:58:42.000000000",6038.28,5865.0,171.9,173.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,3033,2644,0.0,48292.0,0.0,2454681.5855999994]
["2025-06-10T15:58:53.000000000",6037.26,5965.0,71.3,72.8,0.0,0.05,0.997,-0.003,0.0,144,323,0.0,1040,21339,0.0,44328.8,0.0,2176842.7636800003]
["2025-06-10T15:59:05.000000000",6038.0,6300.0,0.0,0.05,261.0,263.4,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,44328.8,0.0,2177109.5840000003]
["2025-06-10T15:59:16.000000000",6038.5,6010.0,26.7,28.9,0.0,0.05,0.993,-0.007,0.002,1154,20081,0.002,736,78651,378.0,45278.9,5048.185999999999,2266931.4005]
["2025-06-10T15:59:28.000000000",6037.65,6085.0,0.0,0.05,46.7,48.2,0.004,-0.996,0.001,2524,10107,0.001,32,644,255.6,43776.4,15045.823799999998,2207558.0448]
["2025-06-10T15:59:39.000000000",6036.85,5845.0,190.9,192.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,45215.2,0.0,2235988.8715000004]
["2025-06-10T15:59:51.000000000",6038.57,5975.0,62.7,64.4,0.0,0.05,0.996,-0.004,0.0,443,592,0.0,1574,31782,0.0,45215.2,0.0,2236625.9423]
["2025-06-10T16:00:03.000000000",6039.44,6225.0,0.0,0.05,172.1,196.1,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,41666.69999999999,0.0,2121033.20968]
["2025-06-10T16:00:14.000000000",6038.84,5800.0,228.9,250.9,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,53478.3,0.0,2822402.8450000007]
["2025-06-10T16:00:26.000000000",6038.84,5940.0,96.5,100.0,0.0,0.05,0.998,-0.002,0.0,149,104,0.0,1207,19452,0.0,53478.3,0.0,2822402.8450000007]
["2025-06-10T16:00:37.000000000",6038.81,5820.0,208.8,230.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:00:49.000000000",6038.8,5920.0,116.4,120.7,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7433,0.0,52831.49999999999,0.0,2785933.9532000003]
["2025-06-10T16:01:00.000000000",6038.81,6190.0,0.0,0.05,141.8,164.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,52809.2,0.0,2784012.1861999994]
["2025-06-10T16:01:12.000000000",6038.81,5790.0,238.8,260.9,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,304,575,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5795.0,233.8,255.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,387,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5800.0,228.9,250.9,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5805.0,223.7,245.9,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5810.0,218.8,240.9,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5815.0,213.8,235.9,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5820.0,208.8,230.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5825.0,204.0,225.9,0.0,0.05,0.999,-0.001,0.0,28,31,0.0,757,996,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5830.0,198.8,220.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5835.0,193.8,215.9,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,678,945,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5840.0,188.8,210.9,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5845.0,183.8,205.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5850.0,178.8,200.9,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5855.0,173.8,195.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5860.0,176.4,180.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,957,2467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5865.0,171.4,175.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,3033,2644,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5870.0,166.4,170.7,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2875,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5875.0,161.4,165.7,0.0,0.05,0.998,-0.002,0.0,142,10,0.0,5902,6214,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5880.0,156.4,160.7,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4652,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5885.0,151.4,155.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5890.0,146.4,150.7,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5895.0,141.4,145.7,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5900.0,136.4,140.7,0.0,0.05,0.998,-0.002,0.0,276,61,0.0,2805,5790,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5905.0,131.4,135.7,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,1884,3407,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5910.0,126.4,130.7,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6057,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5915.0,121.4,125.7,0.0,0.05,0.998,-0.002,0.0,93,20,0.0,808,12112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5920.0,116.4,120.7,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7433,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5925.0,111.4,115.7,0.0,0.05,0.998,-0.002,0.0,172,187,0.0,1601,7818,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5930.0,106.5,110.0,0.0,0.05,0.998,-0.002,0.0,117,208,0.0,1388,15715,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5935.0,101.5,105.0,0.0,0.05,0.998,-0.002,0.0,127,66,0.0,1137,7746,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5940.0,96.5,100.0,0.0,0.05,0.998,-0.002,0.0,149,104,0.0,1207,19452,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5945.0,91.5,95.0,0.0,0.05,0.997,-0.003,0.0,61,90,0.0,1233,17415,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5950.0,86.7,90.7,0.0,0.05,0.997,-0.003,0.0,372,324,0.0,5948,21869,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5955.0,81.7,85.0,0.0,0.05,0.997,-0.003,0.0,170,155,0.0,941,22906,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5960.0,76.7,80.0,0.0,0.05,0.997,-0.003,0.0,192,497,0.0,1306,21863,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5965.0,71.5,75.0,0.0,0.05,0.997,-0.003,0.0,144,324,0.0,1040,21340,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5970.0,66.5,70.0,0.0,0.05,0.997,-0.003,0.0,166,393,0.0,1651,29308,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5975.0,61.5,65.0,0.0,0.05,0.997,-0.003,0.0,443,593,0.0,1574,31783,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5980.0,56.4,60.3,0.0,0.05,0.996,-0.004,0.0,251,918,0.0,1096,38287,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5985.0,51.7,55.5,0.0,0.05,0.996,-0.004,0.001,289,599,0.001,1162,37274,145.1,52831.49999999999,-5271.881130000001,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5990.0,46.5,50.3,0.0,0.05,0.996,-0.004,0.001,609,1691,0.001,1240,47884,184.9,52831.49999999999,-3810.48911,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,5995.0,41.5,45.3,0.0,0.05,0.995,-0.005,0.001,245,2286,0.001,533,47171,77.8,52831.49999999999,-1739.1772800000003,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6000.0,36.4,40.0,0.0,0.05,0.995,-0.005,0.001,2037,7514,0.001,1594,76172,363.1,52831.49999999999,2675.1928299999995,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6005.0,31.4,35.0,0.0,0.05,0.994,-0.006,0.001,964,6091,0.001,880,51264,184.4,52831.49999999999,507.2600399999999,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6010.0,26.4,30.0,0.0,0.05,0.993,-0.007,0.002,1154,20127,0.002,736,78671,378.0,52831.49999999999,5048.445159999999,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6015.0,22.0,25.0,0.0,0.05,0.992,-0.008,0.002,1179,37795,0.002,580,86248,351.79999999999995,52831.49999999999,7234.494380000001,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6020.0,16.4,20.0,0.0,0.05,0.991,-0.009,0.003,1566,75008,0.003,519,97477,625.5000000000001,52831.49999999999,18967.902210000004,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6025.0,13.0,14.4,0.0,0.05,0.988,-0.012,0.005,892,75812,0.005,290,82504,591.0,52831.49999999999,18176.8181,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6030.0,8.6,9.0,0.0,0.05,0.983,-0.017,0.01,1571,112451,0.01,539,62395,2110.0,52831.49999999999,62320.51920000001,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6035.0,3.5,4.5,0.0,0.1,0.949,-0.051,0.045,1292,113572,0.045,102,36587,6273.0,52831.49999999999,323378.2755,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6040.0,0.15,0.2,1.5,1.6,0.208,-0.792,0.192,1563,137039,0.192,54,14359,31046.4,52831.49999999999,1749612.34368,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6045.0,0.0,0.05,5.4,7.2,0.022,-0.978,0.017,1288,86435,0.017,18,3910,2220.2000000000003,52831.49999999999,130377.9079,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6050.0,0.0,0.05,10.4,13.7,0.014,-0.986,0.007,7507,86773,0.007,173,4610,5376.0,52831.49999999999,310020.42778,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6055.0,0.0,0.05,15.3,18.0,0.01,-0.989,0.004,1349,47530,0.004,16,1163,546.0,52831.49999999999,32198.93492,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6060.0,0.0,0.05,20.0,23.3,0.009,-0.991,0.003,2983,48367,0.003,54,1236,911.1,52831.49999999999,53063.02347,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6065.0,0.0,0.05,25.0,28.3,0.007,-0.993,0.002,1180,25445,0.002,22,626,240.4,52831.49999999999,13985.88396,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6070.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,1464,22778,0.001,60,288,152.4,52831.49999999999,8478.489239999999,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6075.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,2011,14829,0.001,97,193,210.8,52831.49999999999,11558.282340000002,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6080.0,0.0,0.05,40.0,43.3,0.005,-0.995,0.001,2593,12876,0.001,78,99,267.1,52831.49999999999,15187.607150000002,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6085.0,0.0,0.05,45.0,48.5,0.005,-0.995,0.001,2524,10107,0.001,32,647,255.6,52831.49999999999,15048.71452,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6090.0,0.0,0.05,49.5,53.3,0.004,-0.996,0.001,1768,10239,0.001,29,56,179.7,52831.49999999999,10501.49059,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6095.0,0.0,0.05,55.0,58.5,0.004,-0.996,0.001,1403,7482,0.001,9,52,141.2,52831.49999999999,8418.10114,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6100.0,0.0,0.05,59.3,63.5,0.004,-0.996,0.0,6756,7405,0.0,38,112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6105.0,0.0,0.05,64.6,68.5,0.003,-0.997,0.0,1067,5605,0.0,32,60,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6110.0,0.0,0.05,70.0,73.5,0.003,-0.997,0.0,1626,10620,0.0,12,93,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6115.0,0.0,0.05,75.0,78.3,0.003,-0.997,0.0,1920,4255,0.0,4,75,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6120.0,0.0,0.05,79.3,83.6,0.003,-0.997,0.0,933,3440,0.0,14,34,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6125.0,0.0,0.05,84.3,88.6,0.003,-0.997,0.0,1418,8638,0.0,24,4,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6130.0,0.0,0.05,89.3,93.6,0.003,-0.997,0.0,517,2809,0.0,0,18,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6135.0,0.0,0.05,94.3,98.6,0.002,-0.998,0.0,488,2172,0.0,12,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6140.0,0.0,0.05,99.3,103.6,0.002,-0.998,0.0,672,2495,0.0,8,2,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6145.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6150.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6155.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,40,1928,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6160.0,0.0,0.05,119.2,124.8,0.002,-0.998,0.0,282,1319,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6165.0,0.0,0.05,124.2,129.8,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6170.0,0.0,0.05,129.2,134.8,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6175.0,0.0,0.05,134.1,139.8,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6180.0,0.0,0.05,139.2,144.8,0.002,-0.998,0.0,174,71,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6190.0,0.0,0.05,141.8,164.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6200.0,0.0,0.05,152.3,174.1,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6210.0,0.0,0.05,157.1,181.1,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6220.0,0.0,0.05,172.3,194.1,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6225.0,0.0,0.05,172.1,196.1,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6230.0,0.0,0.05,177.1,201.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6240.0,0.0,0.05,192.3,214.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6250.0,0.0,0.05,198.8,222.8,0.001,-0.999,0.0,548,2,0.0,9,9,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6275.0,0.0,0.05,222.2,246.2,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6300.0,0.0,0.05,247.2,271.2,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6325.0,0.0,0.05,273.8,297.8,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6350.0,0.0,0.05,298.8,322.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6375.0,0.0,0.05,323.8,347.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6400.0,0.0,0.05,347.1,371.1,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6500.0,0.0,0.05,448.8,472.8,0.001,-0.999,0.0,13,0,0.0,29,31,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6600.0,0.0,0.05,552.3,574.1,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,6800.0,0.0,0.05,747.2,771.2,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,7000.0,0.0,0.05,952.3,974.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,7200.0,0.0,0.05,1147.1,1171.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,7400.0,0.0,0.05,1347.0,1371.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:12.000000000",6038.81,7600.0,0.0,0.05,1547.2,1571.2,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5790.0,238.8,260.9,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,304,575,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5795.0,233.8,255.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,387,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5800.0,228.9,250.9,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5805.0,223.7,245.9,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5810.0,218.8,240.9,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5815.0,213.8,235.9,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5820.0,208.8,230.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5825.0,204.0,225.9,0.0,0.05,0.999,-0.001,0.0,28,31,0.0,757,996,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5830.0,198.8,220.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5835.0,193.8,215.9,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,678,945,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5840.0,188.8,210.9,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5845.0,183.8,205.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5850.0,178.8,200.9,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5855.0,173.8,195.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5860.0,176.4,180.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,957,2467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5865.0,171.4,175.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,3033,2644,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5870.0,166.4,170.7,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2875,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5875.0,161.4,165.7,0.0,0.05,0.998,-0.002,0.0,142,10,0.0,5902,6214,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5880.0,156.4,160.7,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4652,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5885.0,151.4,155.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5890.0,146.4,150.7,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5895.0,141.4,145.7,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5900.0,136.4,140.7,0.0,0.05,0.998,-0.002,0.0,276,61,0.0,2805,5790,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5905.0,131.4,135.7,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,1884,3407,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5910.0,126.4,130.7,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6057,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5915.0,121.4,125.7,0.0,0.05,0.998,-0.002,0.0,93,20,0.0,808,12112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5920.0,116.4,120.7,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7433,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5925.0,111.4,115.7,0.0,0.05,0.998,-0.002,0.0,172,187,0.0,1601,7818,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5930.0,106.5,110.0,0.0,0.05,0.998,-0.002,0.0,117,208,0.0,1388,15715,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5935.0,101.5,105.0,0.0,0.05,0.998,-0.002,0.0,127,66,0.0,1137,7746,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5940.0,96.5,100.0,0.0,0.05,0.998,-0.002,0.0,149,104,0.0,1207,19452,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5945.0,91.5,95.0,0.0,0.05,0.997,-0.003,0.0,61,90,0.0,1233,17415,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5950.0,86.7,90.7,0.0,0.05,0.997,-0.003,0.0,372,324,0.0,5948,21869,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5955.0,81.7,85.0,0.0,0.05,0.997,-0.003,0.0,170,155,0.0,941,22906,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5960.0,76.7,80.0,0.0,0.05,0.997,-0.003,0.0,192,497,0.0,1306,21863,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5965.0,71.5,75.0,0.0,0.05,0.997,-0.003,0.0,144,324,0.0,1040,21340,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5970.0,66.5,70.0,0.0,0.05,0.997,-0.003,0.0,166,393,0.0,1651,29308,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5975.0,61.5,65.0,0.0,0.05,0.997,-0.003,0.0,443,593,0.0,1574,31783,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5980.0,56.4,60.3,0.0,0.05,0.996,-0.004,0.0,251,918,0.0,1096,38287,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5985.0,51.7,55.5,0.0,0.05,0.996,-0.004,0.001,289,599,0.001,1162,37274,145.1,52831.49999999999,-5271.881130000001,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5990.0,46.5,50.3,0.0,0.05,0.996,-0.004,0.001,609,1691,0.001,1240,47884,184.9,52831.49999999999,-3810.48911,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,5995.0,41.5,45.3,0.0,0.05,0.995,-0.005,0.001,245,2286,0.001,533,47171,77.8,52831.49999999999,-1739.1772800000003,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6000.0,36.4,40.0,0.0,0.05,0.995,-0.005,0.001,2037,7514,0.001,1594,76172,363.1,52831.49999999999,2675.1928299999995,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6005.0,31.4,35.0,0.0,0.05,0.994,-0.006,0.001,964,6091,0.001,880,51264,184.4,52831.49999999999,507.2600399999999,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6010.0,26.4,30.0,0.0,0.05,0.993,-0.007,0.002,1154,20127,0.002,736,78671,378.0,52831.49999999999,5048.445159999999,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6015.0,22.0,25.0,0.0,0.05,0.992,-0.008,0.002,1179,37795,0.002,580,86248,351.79999999999995,52831.49999999999,7234.494380000001,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6020.0,16.4,20.0,0.0,0.05,0.991,-0.009,0.003,1566,75008,0.003,519,97477,625.5000000000001,52831.49999999999,18967.902210000004,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6025.0,13.0,14.4,0.0,0.05,0.988,-0.012,0.005,892,75812,0.005,290,82504,591.0,52831.49999999999,18176.8181,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6030.0,8.6,9.0,0.0,0.05,0.983,-0.017,0.01,1571,112451,0.01,539,62395,2110.0,52831.49999999999,62320.51920000001,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6035.0,3.5,4.5,0.0,0.1,0.949,-0.051,0.045,1292,113572,0.045,102,36587,6273.0,52831.49999999999,323378.2755,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6040.0,0.15,0.2,1.5,1.6,0.208,-0.792,0.192,1563,137039,0.192,54,14359,31046.4,52831.49999999999,1749612.34368,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6045.0,0.0,0.05,5.4,7.2,0.022,-0.978,0.017,1288,86435,0.017,18,3910,2220.2000000000003,52831.49999999999,130377.9079,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6050.0,0.0,0.05,10.4,13.7,0.014,-0.986,0.007,7507,86773,0.007,173,4610,5376.0,52831.49999999999,310020.42778,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6055.0,0.0,0.05,15.3,18.0,0.01,-0.989,0.004,1349,47530,0.004,16,1163,546.0,52831.49999999999,32198.93492,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6060.0,0.0,0.05,20.0,23.3,0.009,-0.991,0.003,2983,48367,0.003,54,1236,911.1,52831.49999999999,53063.02347,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6065.0,0.0,0.05,25.0,28.3,0.007,-0.993,0.002,1180,25445,0.002,22,626,240.4,52831.49999999999,13985.88396,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6070.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,1464,22778,0.001,60,288,152.4,52831.49999999999,8478.489239999999,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6075.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,2011,14829,0.001,97,193,210.8,52831.49999999999,11558.282340000002,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6080.0,0.0,0.05,40.0,43.3,0.005,-0.995,0.001,2593,12876,0.001,78,99,267.1,52831.49999999999,15187.607150000002,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6085.0,0.0,0.05,45.0,48.5,0.005,-0.995,0.001,2524,10107,0.001,32,647,255.6,52831.49999999999,15048.71452,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6090.0,0.0,0.05,49.5,53.3,0.004,-0.996,0.001,1768,10239,0.001,29,56,179.7,52831.49999999999,10501.49059,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6095.0,0.0,0.05,55.0,58.5,0.004,-0.996,0.001,1403,7482,0.001,9,52,141.2,52831.49999999999,8418.10114,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6100.0,0.0,0.05,59.3,63.5,0.004,-0.996,0.0,6756,7405,0.0,38,112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6105.0,0.0,0.05,64.6,68.5,0.003,-0.997,0.0,1067,5605,0.0,32,60,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6110.0,0.0,0.05,70.0,73.5,0.003,-0.997,0.0,1626,10620,0.0,12,93,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6115.0,0.0,0.05,75.0,78.3,0.003,-0.997,0.0,1920,4255,0.0,4,75,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6120.0,0.0,0.05,79.3,83.6,0.003,-0.997,0.0,933,3440,0.0,14,34,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6125.0,0.0,0.05,84.3,88.6,0.003,-0.997,0.0,1418,8638,0.0,24,4,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6130.0,0.0,0.05,89.3,93.6,0.003,-0.997,0.0,517,2809,0.0,0,18,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6135.0,0.0,0.05,94.3,98.6,0.002,-0.998,0.0,488,2172,0.0,12,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6140.0,0.0,0.05,99.3,103.6,0.002,-0.998,0.0,672,2495,0.0,8,2,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6145.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6150.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6155.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,40,1928,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6160.0,0.0,0.05,119.2,124.8,0.002,-0.998,0.0,282,1319,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6165.0,0.0,0.05,124.2,129.8,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6170.0,0.0,0.05,129.2,134.8,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6175.0,0.0,0.05,134.1,139.8,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6180.0,0.0,0.05,139.2,144.8,0.002,-0.998,0.0,174,71,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6190.0,0.0,0.05,141.8,164.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6200.0,0.0,0.05,152.3,174.1,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6210.0,0.0,0.05,157.1,181.1,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6220.0,0.0,0.05,172.3,194.1,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6225.0,0.0,0.05,172.1,196.1,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6230.0,0.0,0.05,177.1,201.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6240.0,0.0,0.05,192.3,214.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6250.0,0.0,0.05,198.8,222.8,0.001,-0.999,0.0,548,2,0.0,9,9,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6275.0,0.0,0.05,222.2,246.2,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6300.0,0.0,0.05,247.2,271.2,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6325.0,0.0,0.05,273.8,297.8,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6350.0,0.0,0.05,298.8,322.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6375.0,0.0,0.05,323.8,347.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6400.0,0.0,0.05,347.1,371.1,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6500.0,0.0,0.05,448.8,472.8,0.001,-0.999,0.0,13,0,0.0,29,31,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6600.0,0.0,0.05,552.3,574.1,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,6800.0,0.0,0.05,747.2,771.2,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,7000.0,0.0,0.05,952.3,974.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,7200.0,0.0,0.05,1147.1,1171.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,7400.0,0.0,0.05,1347.0,1371.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:23.000000000",6038.81,7600.0,0.0,0.05,1547.2,1571.2,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5790.0,238.8,260.9,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,304,575,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5795.0,233.8,255.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,387,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5800.0,228.9,250.9,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5805.0,223.7,245.9,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5810.0,218.8,240.9,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5815.0,213.8,235.9,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5820.0,208.8,230.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5825.0,204.0,225.9,0.0,0.05,0.999,-0.001,0.0,28,31,0.0,757,996,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5830.0,198.8,220.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5835.0,193.8,215.9,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,678,945,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5840.0,188.8,210.9,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5845.0,183.8,205.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5850.0,178.8,200.9,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5855.0,173.8,195.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5860.0,176.4,180.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,957,2467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5865.0,171.4,175.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,3033,2644,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5870.0,166.4,170.7,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2875,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5875.0,161.4,165.7,0.0,0.05,0.998,-0.002,0.0,142,10,0.0,5902,6214,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5880.0,156.4,160.7,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4652,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5885.0,151.4,155.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5890.0,146.4,150.7,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5895.0,141.4,145.7,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5900.0,136.4,140.7,0.0,0.05,0.998,-0.002,0.0,276,61,0.0,2805,5790,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5905.0,131.4,135.7,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,1884,3407,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5910.0,126.4,130.7,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6057,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5915.0,121.4,125.7,0.0,0.05,0.998,-0.002,0.0,93,20,0.0,808,12112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5920.0,116.4,120.7,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7433,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5925.0,111.4,115.7,0.0,0.05,0.998,-0.002,0.0,172,187,0.0,1601,7818,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5930.0,106.5,110.0,0.0,0.05,0.998,-0.002,0.0,117,208,0.0,1388,15715,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5935.0,101.5,105.0,0.0,0.05,0.998,-0.002,0.0,127,66,0.0,1137,7746,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5940.0,96.5,100.0,0.0,0.05,0.998,-0.002,0.0,149,104,0.0,1207,19452,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5945.0,91.5,95.0,0.0,0.05,0.997,-0.003,0.0,61,90,0.0,1233,17415,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5950.0,86.7,90.7,0.0,0.05,0.997,-0.003,0.0,372,324,0.0,5948,21869,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5955.0,81.7,85.0,0.0,0.05,0.997,-0.003,0.0,170,155,0.0,941,22906,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5960.0,76.7,80.0,0.0,0.05,0.997,-0.003,0.0,192,497,0.0,1306,21863,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5965.0,71.5,75.0,0.0,0.05,0.997,-0.003,0.0,144,324,0.0,1040,21340,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5970.0,66.5,70.0,0.0,0.05,0.997,-0.003,0.0,166,393,0.0,1651,29308,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5975.0,61.5,65.0,0.0,0.05,0.997,-0.003,0.0,443,593,0.0,1574,31783,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5980.0,56.4,60.3,0.0,0.05,0.996,-0.004,0.0,251,918,0.0,1096,38287,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5985.0,51.7,55.5,0.0,0.05,0.996,-0.004,0.001,289,599,0.001,1162,37274,145.1,52831.49999999999,-5271.881130000001,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5990.0,46.5,50.3,0.0,0.05,0.996,-0.004,0.001,609,1691,0.001,1240,47884,184.9,52831.49999999999,-3810.48911,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,5995.0,41.5,45.3,0.0,0.05,0.995,-0.005,0.001,245,2286,0.001,533,47171,77.8,52831.49999999999,-1739.1772800000003,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6000.0,36.4,40.0,0.0,0.05,0.995,-0.005,0.001,2037,7514,0.001,1594,76172,363.1,52831.49999999999,2675.1928299999995,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6005.0,31.4,35.0,0.0,0.05,0.994,-0.006,0.001,964,6091,0.001,880,51264,184.4,52831.49999999999,507.2600399999999,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6010.0,26.4,30.0,0.0,0.05,0.993,-0.007,0.002,1154,20127,0.002,736,78671,378.0,52831.49999999999,5048.445159999999,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6015.0,22.0,25.0,0.0,0.05,0.992,-0.008,0.002,1179,37795,0.002,580,86248,351.79999999999995,52831.49999999999,7234.494380000001,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6020.0,16.4,20.0,0.0,0.05,0.991,-0.009,0.003,1566,75008,0.003,519,97477,625.5000000000001,52831.49999999999,18967.902210000004,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6025.0,13.0,14.4,0.0,0.05,0.988,-0.012,0.005,892,75812,0.005,290,82504,591.0,52831.49999999999,18176.8181,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6030.0,8.6,9.0,0.0,0.05,0.983,-0.017,0.01,1571,112451,0.01,539,62395,2110.0,52831.49999999999,62320.51920000001,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6035.0,3.5,4.5,0.0,0.1,0.949,-0.051,0.045,1292,113572,0.045,102,36587,6273.0,52831.49999999999,323378.2755,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6040.0,0.15,0.2,1.5,1.6,0.208,-0.792,0.192,1563,137039,0.192,54,14359,31046.4,52831.49999999999,1749612.34368,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6045.0,0.0,0.05,5.4,7.2,0.022,-0.978,0.017,1288,86435,0.017,18,3910,2220.2000000000003,52831.49999999999,130377.9079,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6050.0,0.0,0.05,10.4,13.7,0.014,-0.986,0.007,7507,86773,0.007,173,4610,5376.0,52831.49999999999,310020.42778,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6055.0,0.0,0.05,15.3,18.0,0.01,-0.989,0.004,1349,47530,0.004,16,1163,546.0,52831.49999999999,32198.93492,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6060.0,0.0,0.05,20.0,23.3,0.009,-0.991,0.003,2983,48367,0.003,54,1236,911.1,52831.49999999999,53063.02347,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6065.0,0.0,0.05,25.0,28.3,0.007,-0.993,0.002,1180,25445,0.002,22,626,240.4,52831.49999999999,13985.88396,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6070.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,1464,22778,0.001,60,288,152.4,52831.49999999999,8478.489239999999,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6075.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,2011,14829,0.001,97,193,210.8,52831.49999999999,11558.282340000002,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6080.0,0.0,0.05,40.0,43.3,0.005,-0.995,0.001,2593,12876,0.001,78,99,267.1,52831.49999999999,15187.607150000002,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6085.0,0.0,0.05,45.0,48.5,0.005,-0.995,0.001,2524,10107,0.001,32,647,255.6,52831.49999999999,15048.71452,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6090.0,0.0,0.05,49.5,53.3,0.004,-0.996,0.001,1768,10239,0.001,29,56,179.7,52831.49999999999,10501.49059,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6095.0,0.0,0.05,55.0,58.5,0.004,-0.996,0.001,1403,7482,0.001,9,52,141.2,52831.49999999999,8418.10114,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6100.0,0.0,0.05,59.3,63.5,0.004,-0.996,0.0,6756,7405,0.0,38,112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6105.0,0.0,0.05,64.6,68.5,0.003,-0.997,0.0,1067,5605,0.0,32,60,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6110.0,0.0,0.05,70.0,73.5,0.003,-0.997,0.0,1626,10620,0.0,12,93,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6115.0,0.0,0.05,75.0,78.3,0.003,-0.997,0.0,1920,4255,0.0,4,75,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6120.0,0.0,0.05,79.3,83.6,0.003,-0.997,0.0,933,3440,0.0,14,34,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6125.0,0.0,0.05,84.3,88.6,0.003,-0.997,0.0,1418,8638,0.0,24,4,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6130.0,0.0,0.05,89.3,93.6,0.003,-0.997,0.0,517,2809,0.0,0,18,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6135.0,0.0,0.05,94.3,98.6,0.002,-0.998,0.0,488,2172,0.0,12,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6140.0,0.0,0.05,99.3,103.6,0.002,-0.998,0.0,672,2495,0.0,8,2,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6145.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6150.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6155.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,40,1928,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6160.0,0.0,0.05,119.2,124.8,0.002,-0.998,0.0,282,1319,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6165.0,0.0,0.05,124.2,129.8,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6170.0,0.0,0.05,129.2,134.8,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6175.0,0.0,0.05,134.1,139.8,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6180.0,0.0,0.05,139.2,144.8,0.002,-0.998,0.0,174,71,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6190.0,0.0,0.05,141.8,164.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6200.0,0.0,0.05,152.3,174.1,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6210.0,0.0,0.05,157.1,181.1,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6220.0,0.0,0.05,172.3,194.1,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6225.0,0.0,0.05,172.1,196.1,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6230.0,0.0,0.05,177.1,201.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6240.0,0.0,0.05,192.3,214.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6250.0,0.0,0.05,198.8,222.8,0.001,-0.999,0.0,548,2,0.0,9,9,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6275.0,0.0,0.05,222.2,246.2,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6300.0,0.0,0.05,247.2,271.2,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6325.0,0.0,0.05,273.8,297.8,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6350.0,0.0,0.05,298.8,322.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6375.0,0.0,0.05,323.8,347.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6400.0,0.0,0.05,347.1,371.1,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6500.0,0.0,0.05,448.8,472.8,0.001,-0.999,0.0,13,0,0.0,29,31,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6600.0,0.0,0.05,552.3,574.1,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,6800.0,0.0,0.05,747.2,771.2,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,7000.0,0.0,0.05,952.3,974.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,7200.0,0.0,0.05,1147.1,1171.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,7400.0,0.0,0.05,1347.0,1371.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:35.000000000",6038.81,7600.0,0.0,0.05,1547.2,1571.2,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5790.0,238.8,260.9,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,304,575,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5795.0,233.8,255.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,387,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5800.0,228.9,250.9,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5805.0,223.7,245.9,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5810.0,218.8,240.9,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5815.0,213.8,235.9,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5820.0,208.8,230.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5825.0,204.0,225.9,0.0,0.05,0.999,-0.001,0.0,28,31,0.0,757,996,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5830.0,198.8,220.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5835.0,193.8,215.9,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,678,945,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5840.0,188.8,210.9,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5845.0,183.8,205.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5850.0,178.8,200.9,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5855.0,173.8,195.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5860.0,176.4,180.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,957,2467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5865.0,171.4,175.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,3033,2644,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5870.0,166.4,170.7,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2875,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5875.0,161.4,165.7,0.0,0.05,0.998,-0.002,0.0,142,10,0.0,5902,6214,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5880.0,156.4,160.7,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4652,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5885.0,151.4,155.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5890.0,146.4,150.7,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5895.0,141.4,145.7,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5900.0,136.4,140.7,0.0,0.05,0.998,-0.002,0.0,276,61,0.0,2805,5790,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5905.0,131.4,135.7,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,1884,3407,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5910.0,126.4,130.7,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6057,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5915.0,121.4,125.7,0.0,0.05,0.998,-0.002,0.0,93,20,0.0,808,12112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5920.0,116.4,120.7,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7433,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5925.0,111.4,115.7,0.0,0.05,0.998,-0.002,0.0,172,187,0.0,1601,7818,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5930.0,106.5,110.0,0.0,0.05,0.998,-0.002,0.0,117,208,0.0,1388,15715,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5935.0,101.5,105.0,0.0,0.05,0.998,-0.002,0.0,127,66,0.0,1137,7746,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5940.0,96.5,100.0,0.0,0.05,0.998,-0.002,0.0,149,104,0.0,1207,19452,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5945.0,91.5,95.0,0.0,0.05,0.997,-0.003,0.0,61,90,0.0,1233,17415,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5950.0,86.7,90.7,0.0,0.05,0.997,-0.003,0.0,372,324,0.0,5948,21869,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5955.0,81.7,85.0,0.0,0.05,0.997,-0.003,0.0,170,155,0.0,941,22906,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5960.0,76.7,80.0,0.0,0.05,0.997,-0.003,0.0,192,497,0.0,1306,21863,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5965.0,71.5,75.0,0.0,0.05,0.997,-0.003,0.0,144,324,0.0,1040,21340,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5970.0,66.5,70.0,0.0,0.05,0.997,-0.003,0.0,166,393,0.0,1651,29308,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5975.0,61.5,65.0,0.0,0.05,0.997,-0.003,0.0,443,593,0.0,1574,31783,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5980.0,56.4,60.3,0.0,0.05,0.996,-0.004,0.0,251,918,0.0,1096,38287,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5985.0,51.7,55.5,0.0,0.05,0.996,-0.004,0.001,289,599,0.001,1162,37274,145.1,52831.49999999999,-5271.881130000001,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5990.0,46.5,50.3,0.0,0.05,0.996,-0.004,0.001,609,1691,0.001,1240,47884,184.9,52831.49999999999,-3810.48911,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,5995.0,41.5,45.3,0.0,0.05,0.995,-0.005,0.001,245,2286,0.001,533,47171,77.8,52831.49999999999,-1739.1772800000003,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6000.0,36.4,40.0,0.0,0.05,0.995,-0.005,0.001,2037,7514,0.001,1594,76172,363.1,52831.49999999999,2675.1928299999995,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6005.0,31.4,35.0,0.0,0.05,0.994,-0.006,0.001,964,6091,0.001,880,51264,184.4,52831.49999999999,507.2600399999999,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6010.0,26.4,30.0,0.0,0.05,0.993,-0.007,0.002,1154,20127,0.002,736,78671,378.0,52831.49999999999,5048.445159999999,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6015.0,22.0,25.0,0.0,0.05,0.992,-0.008,0.002,1179,37795,0.002,580,86248,351.79999999999995,52831.49999999999,7234.494380000001,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6020.0,16.4,20.0,0.0,0.05,0.991,-0.009,0.003,1566,75008,0.003,519,97477,625.5000000000001,52831.49999999999,18967.902210000004,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6025.0,13.0,14.4,0.0,0.05,0.988,-0.012,0.005,892,75812,0.005,290,82504,591.0,52831.49999999999,18176.8181,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6030.0,8.6,9.0,0.0,0.05,0.983,-0.017,0.01,1571,112451,0.01,539,62395,2110.0,52831.49999999999,62320.51920000001,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6035.0,3.5,4.5,0.0,0.1,0.949,-0.051,0.045,1292,113572,0.045,102,36587,6273.0,52831.49999999999,323378.2755,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6040.0,0.15,0.2,1.5,1.6,0.208,-0.792,0.192,1563,137039,0.192,54,14359,31046.4,52831.49999999999,1749612.34368,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6045.0,0.0,0.05,5.4,7.2,0.022,-0.978,0.017,1288,86435,0.017,18,3910,2220.2000000000003,52831.49999999999,130377.9079,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6050.0,0.0,0.05,10.4,13.7,0.014,-0.986,0.007,7507,86773,0.007,173,4610,5376.0,52831.49999999999,310020.42778,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6055.0,0.0,0.05,15.3,18.0,0.01,-0.989,0.004,1349,47530,0.004,16,1163,546.0,52831.49999999999,32198.93492,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6060.0,0.0,0.05,20.0,23.3,0.009,-0.991,0.003,2983,48367,0.003,54,1236,911.1,52831.49999999999,53063.02347,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6065.0,0.0,0.05,25.0,28.3,0.007,-0.993,0.002,1180,25445,0.002,22,626,240.4,52831.49999999999,13985.88396,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6070.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,1464,22778,0.001,60,288,152.4,52831.49999999999,8478.489239999999,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6075.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,2011,14829,0.001,97,193,210.8,52831.49999999999,11558.282340000002,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6080.0,0.0,0.05,40.0,43.3,0.005,-0.995,0.001,2593,12876,0.001,78,99,267.1,52831.49999999999,15187.607150000002,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6085.0,0.0,0.05,45.0,48.5,0.005,-0.995,0.001,2524,10107,0.001,32,647,255.6,52831.49999999999,15048.71452,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6090.0,0.0,0.05,49.5,53.3,0.004,-0.996,0.001,1768,10239,0.001,29,56,179.7,52831.49999999999,10501.49059,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6095.0,0.0,0.05,55.0,58.5,0.004,-0.996,0.001,1403,7482,0.001,9,52,141.2,52831.49999999999,8418.10114,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6100.0,0.0,0.05,59.3,63.5,0.004,-0.996,0.0,6756,7405,0.0,38,112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6105.0,0.0,0.05,64.6,68.5,0.003,-0.997,0.0,1067,5605,0.0,32,60,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6110.0,0.0,0.05,70.0,73.5,0.003,-0.997,0.0,1626,10620,0.0,12,93,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6115.0,0.0,0.05,75.0,78.3,0.003,-0.997,0.0,1920,4255,0.0,4,75,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6120.0,0.0,0.05,79.3,83.6,0.003,-0.997,0.0,933,3440,0.0,14,34,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6125.0,0.0,0.05,84.3,88.6,0.003,-0.997,0.0,1418,8638,0.0,24,4,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6130.0,0.0,0.05,89.3,93.6,0.003,-0.997,0.0,517,2809,0.0,0,18,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6135.0,0.0,0.05,94.3,98.6,0.002,-0.998,0.0,488,2172,0.0,12,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6140.0,0.0,0.05,99.3,103.6,0.002,-0.998,0.0,672,2495,0.0,8,2,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6145.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6150.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6155.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,40,1928,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6160.0,0.0,0.05,119.2,124.8,0.002,-0.998,0.0,282,1319,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6165.0,0.0,0.05,124.2,129.8,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6170.0,0.0,0.05,129.2,134.8,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6175.0,0.0,0.05,134.1,139.8,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6180.0,0.0,0.05,139.2,144.8,0.002,-0.998,0.0,174,71,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6190.0,0.0,0.05,141.8,164.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6200.0,0.0,0.05,152.3,174.1,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6210.0,0.0,0.05,157.1,181.1,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6220.0,0.0,0.05,172.3,194.1,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6225.0,0.0,0.05,172.1,196.1,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6230.0,0.0,0.05,177.1,201.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6240.0,0.0,0.05,192.3,214.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6250.0,0.0,0.05,198.8,222.8,0.001,-0.999,0.0,548,2,0.0,9,9,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6275.0,0.0,0.05,222.2,246.2,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6300.0,0.0,0.05,247.2,271.2,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6325.0,0.0,0.05,273.8,297.8,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6350.0,0.0,0.05,298.8,322.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6375.0,0.0,0.05,323.8,347.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6400.0,0.0,0.05,347.1,371.1,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6500.0,0.0,0.05,448.8,472.8,0.001,-0.999,0.0,13,0,0.0,29,31,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6600.0,0.0,0.05,552.3,574.1,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,6800.0,0.0,0.05,747.2,771.2,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,7000.0,0.0,0.05,952.3,974.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,7200.0,0.0,0.05,1147.1,1171.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,7400.0,0.0,0.05,1347.0,1371.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:46.000000000",6038.81,7600.0,0.0,0.05,1547.2,1571.2,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5790.0,238.8,260.9,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,304,575,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5795.0,233.8,255.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,307,387,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5800.0,228.9,250.9,0.0,0.05,0.999,-0.001,0.0,93,56,0.0,4195,757,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5805.0,223.7,245.9,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,310,406,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5810.0,218.8,240.9,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,1929,204,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5815.0,213.8,235.9,0.0,0.05,0.999,-0.001,0.0,4,2,0.0,272,95,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5820.0,208.8,230.9,0.0,0.05,0.999,-0.001,0.0,39,21,0.0,578,141,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5825.0,204.0,225.9,0.0,0.05,0.999,-0.001,0.0,28,31,0.0,757,996,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5830.0,198.8,220.9,0.0,0.05,0.999,-0.001,0.0,42,3,0.0,458,449,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5835.0,193.8,215.9,0.0,0.05,0.999,-0.001,0.0,7,5,0.0,678,945,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5840.0,188.8,210.9,0.0,0.05,0.999,-0.001,0.0,43,21,0.0,772,3389,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5845.0,183.8,205.9,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,456,1511,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5850.0,178.8,200.9,0.0,0.05,0.999,-0.001,0.0,114,18,0.0,4704,3467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5855.0,173.8,195.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,276,1974,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5860.0,176.4,180.7,0.0,0.05,0.999,-0.001,0.0,48,7,0.0,957,2467,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5865.0,171.4,175.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,3033,2644,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5870.0,166.4,170.7,0.0,0.05,0.998,-0.002,0.0,287,9,0.0,637,2875,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5875.0,161.4,165.7,0.0,0.05,0.998,-0.002,0.0,142,10,0.0,5902,6214,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5880.0,156.4,160.7,0.0,0.05,0.998,-0.002,0.0,56,29,0.0,939,4652,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5885.0,151.4,155.7,0.0,0.05,0.998,-0.002,0.0,16,0,0.0,1022,2227,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5890.0,146.4,150.7,0.0,0.05,0.998,-0.002,0.0,107,14,0.0,1438,2928,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5895.0,141.4,145.7,0.0,0.05,0.998,-0.002,0.0,41,32,0.0,1074,2692,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5900.0,136.4,140.7,0.0,0.05,0.998,-0.002,0.0,276,61,0.0,2805,5790,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5905.0,131.4,135.7,0.0,0.05,0.998,-0.002,0.0,39,24,0.0,1884,3407,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5910.0,126.4,130.7,0.0,0.05,0.998,-0.002,0.0,82,21,0.0,2505,6057,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5915.0,121.4,125.7,0.0,0.05,0.998,-0.002,0.0,93,20,0.0,808,12112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5920.0,116.4,120.7,0.0,0.05,0.998,-0.002,0.0,130,32,0.0,1699,7433,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5925.0,111.4,115.7,0.0,0.05,0.998,-0.002,0.0,172,187,0.0,1601,7818,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5930.0,106.5,110.0,0.0,0.05,0.998,-0.002,0.0,117,208,0.0,1388,15715,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5935.0,101.5,105.0,0.0,0.05,0.998,-0.002,0.0,127,66,0.0,1137,7746,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5940.0,96.5,100.0,0.0,0.05,0.998,-0.002,0.0,149,104,0.0,1207,19452,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5945.0,91.5,95.0,0.0,0.05,0.997,-0.003,0.0,61,90,0.0,1233,17415,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5950.0,86.7,90.7,0.0,0.05,0.997,-0.003,0.0,372,324,0.0,5948,21869,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5955.0,81.7,85.0,0.0,0.05,0.997,-0.003,0.0,170,155,0.0,941,22906,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5960.0,76.7,80.0,0.0,0.05,0.997,-0.003,0.0,192,497,0.0,1306,21863,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5965.0,71.5,75.0,0.0,0.05,0.997,-0.003,0.0,144,324,0.0,1040,21340,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5970.0,66.5,70.0,0.0,0.05,0.997,-0.003,0.0,166,393,0.0,1651,29308,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5975.0,61.5,65.0,0.0,0.05,0.997,-0.003,0.0,443,593,0.0,1574,31783,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5980.0,56.4,60.3,0.0,0.05,0.996,-0.004,0.0,251,918,0.0,1096,38287,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5985.0,51.7,55.5,0.0,0.05,0.996,-0.004,0.001,289,599,0.001,1162,37274,145.1,52831.49999999999,-5271.881130000001,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5990.0,46.5,50.3,0.0,0.05,0.996,-0.004,0.001,609,1691,0.001,1240,47884,184.9,52831.49999999999,-3810.48911,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,5995.0,41.5,45.3,0.0,0.05,0.995,-0.005,0.001,245,2286,0.001,533,47171,77.8,52831.49999999999,-1739.1772800000003,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6000.0,36.4,40.0,0.0,0.05,0.995,-0.005,0.001,2037,7514,0.001,1594,76172,363.1,52831.49999999999,2675.1928299999995,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6005.0,31.4,35.0,0.0,0.05,0.994,-0.006,0.001,964,6091,0.001,880,51264,184.4,52831.49999999999,507.2600399999999,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6010.0,26.4,30.0,0.0,0.05,0.993,-0.007,0.002,1154,20127,0.002,736,78671,378.0,52831.49999999999,5048.445159999999,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6015.0,22.0,25.0,0.0,0.05,0.992,-0.008,0.002,1179,37795,0.002,580,86248,351.79999999999995,52831.49999999999,7234.494380000001,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6020.0,16.4,20.0,0.0,0.05,0.991,-0.009,0.003,1566,75008,0.003,519,97477,625.5000000000001,52831.49999999999,18967.902210000004,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6025.0,13.0,14.4,0.0,0.05,0.988,-0.012,0.005,892,75812,0.005,290,82504,591.0,52831.49999999999,18176.8181,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6030.0,8.6,9.0,0.0,0.05,0.983,-0.017,0.01,1571,112451,0.01,539,62395,2110.0,52831.49999999999,62320.51920000001,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6035.0,3.5,4.5,0.0,0.1,0.949,-0.051,0.045,1292,113572,0.045,102,36587,6273.0,52831.49999999999,323378.2755,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6040.0,0.15,0.2,1.5,1.6,0.208,-0.792,0.192,1563,137039,0.192,54,14359,31046.4,52831.49999999999,1749612.34368,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6045.0,0.0,0.05,5.4,7.2,0.022,-0.978,0.017,1288,86435,0.017,18,3910,2220.2000000000003,52831.49999999999,130377.9079,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6050.0,0.0,0.05,10.4,13.7,0.014,-0.986,0.007,7507,86773,0.007,173,4610,5376.0,52831.49999999999,310020.42778,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6055.0,0.0,0.05,15.3,18.0,0.01,-0.989,0.004,1349,47530,0.004,16,1163,546.0,52831.49999999999,32198.93492,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6060.0,0.0,0.05,20.0,23.3,0.009,-0.991,0.003,2983,48367,0.003,54,1236,911.1,52831.49999999999,53063.02347,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6065.0,0.0,0.05,25.0,28.3,0.007,-0.993,0.002,1180,25445,0.002,22,626,240.4,52831.49999999999,13985.88396,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6070.0,0.0,0.05,30.0,33.5,0.006,-0.994,0.001,1464,22778,0.001,60,288,152.4,52831.49999999999,8478.489239999999,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6075.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,2011,14829,0.001,97,193,210.8,52831.49999999999,11558.282340000002,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6080.0,0.0,0.05,40.0,43.3,0.005,-0.995,0.001,2593,12876,0.001,78,99,267.1,52831.49999999999,15187.607150000002,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6085.0,0.0,0.05,45.0,48.5,0.005,-0.995,0.001,2524,10107,0.001,32,647,255.6,52831.49999999999,15048.71452,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6090.0,0.0,0.05,49.5,53.3,0.004,-0.996,0.001,1768,10239,0.001,29,56,179.7,52831.49999999999,10501.49059,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6095.0,0.0,0.05,55.0,58.5,0.004,-0.996,0.001,1403,7482,0.001,9,52,141.2,52831.49999999999,8418.10114,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6100.0,0.0,0.05,59.3,63.5,0.004,-0.996,0.0,6756,7405,0.0,38,112,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6105.0,0.0,0.05,64.6,68.5,0.003,-0.997,0.0,1067,5605,0.0,32,60,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6110.0,0.0,0.05,70.0,73.5,0.003,-0.997,0.0,1626,10620,0.0,12,93,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6115.0,0.0,0.05,75.0,78.3,0.003,-0.997,0.0,1920,4255,0.0,4,75,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6120.0,0.0,0.05,79.3,83.6,0.003,-0.997,0.0,933,3440,0.0,14,34,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6125.0,0.0,0.05,84.3,88.6,0.003,-0.997,0.0,1418,8638,0.0,24,4,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6130.0,0.0,0.05,89.3,93.6,0.003,-0.997,0.0,517,2809,0.0,0,18,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6135.0,0.0,0.05,94.3,98.6,0.002,-0.998,0.0,488,2172,0.0,12,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6140.0,0.0,0.05,99.3,103.6,0.002,-0.998,0.0,672,2495,0.0,8,2,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6145.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,415,5845,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6150.0,0.0,0.05,109.3,113.6,0.002,-0.998,0.0,988,5300,0.0,18,13,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6155.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,40,1928,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6160.0,0.0,0.05,119.2,124.8,0.002,-0.998,0.0,282,1319,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6165.0,0.0,0.05,124.2,129.8,0.002,-0.998,0.0,81,760,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6170.0,0.0,0.05,129.2,134.8,0.002,-0.998,0.0,357,575,0.0,7,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6175.0,0.0,0.05,134.1,139.8,0.002,-0.998,0.0,1184,148,0.0,6,11,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6180.0,0.0,0.05,139.2,144.8,0.002,-0.998,0.0,174,71,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6190.0,0.0,0.05,141.8,164.1,0.002,-0.998,0.0,330,43,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6200.0,0.0,0.05,152.3,174.1,0.002,-0.998,0.0,1415,32,0.0,17,17,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6210.0,0.0,0.05,157.1,181.1,0.002,-0.998,0.0,14,140,0.0,2,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6220.0,0.0,0.05,172.3,194.1,0.001,-0.999,0.0,37,16,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6225.0,0.0,0.05,172.1,196.1,0.001,-0.999,0.0,473,6,0.0,12,7,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6230.0,0.0,0.05,177.1,201.1,0.001,-0.999,0.0,52,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6240.0,0.0,0.05,192.3,214.1,0.001,-0.999,0.0,107,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6250.0,0.0,0.05,198.8,222.8,0.001,-0.999,0.0,548,2,0.0,9,9,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6275.0,0.0,0.05,222.2,246.2,0.001,-0.999,0.0,132,1,0.0,6,6,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6300.0,0.0,0.05,247.2,271.2,0.001,-0.999,0.0,42,2,0.0,10,10,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6325.0,0.0,0.05,273.8,297.8,0.001,-0.999,0.0,22,3,0.0,1,1,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6350.0,0.0,0.05,298.8,322.8,0.001,-0.999,0.0,37,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6375.0,0.0,0.05,323.8,347.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6400.0,0.0,0.05,347.1,371.1,0.001,-0.999,0.0,25,4,0.0,3,3,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6500.0,0.0,0.05,448.8,472.8,0.001,-0.999,0.0,13,0,0.0,29,31,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6600.0,0.0,0.05,552.3,574.1,0.001,-0.999,0.0,18,1,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,6800.0,0.0,0.05,747.2,771.2,0.0,-1.0,0.0,4,0,0.0,1,5,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,7000.0,0.0,0.05,952.3,974.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,7200.0,0.0,0.05,1147.1,1171.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,7400.0,0.0,0.05,1347.0,1371.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]
["2025-06-10T16:01:57.000000000",6038.81,7600.0,0.0,0.05,1547.2,1571.2,0.0,-1.0,0.0,8,0,0.0,1,0,0.0,52831.49999999999,0.0,2785938.5665899995]