{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":204013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 204013, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-09T09:29:01.000000000",6000.36,5755.0,237.7,261.7,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,769,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5760.0,237.5,249.3,0.1,0.15,0.996,-0.004,0.0,81,0,0.0,742,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5765.0,232.5,244.3,0.1,0.2,0.995,-0.005,0.0,45,0,0.0,1855,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5770.0,227.5,239.3,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,1602,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5775.0,222.4,234.3,0.1,0.2,0.995,-0.005,0.0,36,0,0.0,1399,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5780.0,217.4,229.3,0.1,0.2,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5785.0,207.2,232.2,0.1,0.2,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5790.0,207.4,219.3,0.1,0.2,0.995,-0.005,0.0,190,0,0.0,682,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5795.0,197.5,221.4,0.1,0.2,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5800.0,197.6,209.3,0.1,0.2,0.995,-0.006,0.0,152,0,0.0,3435,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5805.0,192.6,204.3,0.15,0.2,0.994,-0.007,0.0,38,0,0.0,377,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5810.0,187.6,199.3,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5815.0,176.8,201.7,0.15,0.25,0.993,-0.008,0.0,17,0,0.0,473,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5820.0,177.5,189.3,0.15,0.25,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5825.0,172.5,184.4,0.15,0.25,0.992,-0.008,0.0,173,0,0.0,3207,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5830.0,167.7,179.4,0.2,0.3,0.991,-0.01,0.0,95,0,0.0,1047,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5835.0,162.7,174.4,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5840.0,157.6,169.4,0.25,0.35,0.989,-0.012,0.0,343,0,0.0,2482,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5845.0,152.8,164.4,0.25,0.35,0.988,-0.012,0.0,19,0,0.0,656,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5850.0,147.7,159.5,0.3,0.4,0.986,-0.014,0.001,82,0,0.001,9626,0,970.8,47122.6,-57267.43583999999,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5855.0,142.9,154.5,0.35,0.45,0.984,-0.016,0.001,18,0,0.001,294,0,31.2,47122.6,-1656.09936,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5860.0,137.8,149.6,0.4,0.5,0.983,-0.018,0.001,366,0,0.001,594,0,96.0,47122.6,-1368.08208,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5865.0,133.0,144.6,0.45,0.55,0.98,-0.02,0.001,92,0,0.001,1501,0,159.3,47122.6,-8454.50724,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5870.0,128.1,139.7,0.55,0.65,0.977,-0.023,0.001,109,0,0.001,910,0,101.9,47122.6,-4806.2883600000005,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5875.0,123.2,134.8,0.65,0.7,0.974,-0.026,0.001,82,0,0.001,1456,0,153.8,47122.6,-8244.494639999999,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5880.0,118.3,129.9,0.75,0.85,0.97,-0.031,0.001,149,0,0.001,1984,0,213.3,47122.6,-11010.6606,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5885.0,113.3,125.0,0.85,0.95,0.966,-0.034,0.001,47,0,0.001,2900,0,294.7,47122.6,-17119.027079999996,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5890.0,108.7,119.9,1.0,1.05,0.961,-0.039,0.001,51,0,0.001,1597,0,164.79999999999998,47122.6,-9276.55656,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5895.0,104.0,115.0,1.15,1.3,0.955,-0.046,0.001,50,0,0.001,1143,0,119.3,47122.6,-6558.39348,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5900.0,102.9,106.8,1.35,1.5,0.948,-0.052,0.002,984,0,0.002,3184,0,833.6,47122.6,-26401.584000000003,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5905.0,99.0,102.0,1.55,1.7,0.941,-0.059,0.002,100,0,0.002,1294,0,278.8,47122.6,-14328.85968,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5910.0,94.2,97.2,1.8,2.0,0.932,-0.068,0.002,209,0,0.002,1365,0,314.8,47122.6,-13872.83232,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5915.0,89.5,92.5,2.1,2.25,0.923,-0.077,0.002,684,0,0.002,745,0,285.8,47122.6,-732.0439199999994,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5920.0,84.8,87.9,2.45,2.65,0.912,-0.088,0.003,182,0,0.003,884,0,319.80000000000007,47122.6,-12636.75816,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5925.0,80.2,83.2,2.85,3.0,0.901,-0.1,0.003,643,0,0.003,1915,0,767.4000000000001,47122.6,-22897.37376,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5930.0,75.6,78.7,3.2,3.5,0.888,-0.113,0.003,299,0,0.003,961,0,378.0,47122.6,-11916.714959999998,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5935.0,71.1,74.1,3.7,3.9,0.874,-0.126,0.003,157,0,0.003,1088,0,373.50000000000006,47122.6,-16759.00548,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5940.0,66.6,69.7,4.2,4.5,0.858,-0.142,0.004,625,0,0.004,1342,0,786.8000000000001,47122.6,-17209.032479999998,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5945.0,62.2,65.3,4.8,5.1,0.841,-0.159,0.004,364,0,0.004,857,0,488.4,47122.6,-11832.70992,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5950.0,57.8,60.9,5.5,5.7,0.823,-0.177,0.004,1182,0,0.004,6273,0,2982.0,47122.6,-122191.33103999996,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5955.0,53.5,56.7,6.2,6.5,0.803,-0.198,0.005,198,0,0.005,3793,0,1995.5,47122.6,-107856.47100000002,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5960.0,49.3,52.5,7.0,7.3,0.781,-0.22,0.005,172,0,0.005,1646,0,909.0,47122.6,-44222.65319999999,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5965.0,45.2,48.4,7.9,8.2,0.757,-0.244,0.006,198,0,0.006,854,0,631.1999999999999,47122.6,-23617.41696,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5970.0,41.2,44.4,8.9,9.2,0.731,-0.269,0.006,405,0,0.006,1258,0,997.8,47122.6,-30709.84248,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5975.0,37.3,40.5,10.0,10.4,0.703,-0.298,0.006,1119,0,0.006,1759,0,1726.8000000000002,47122.6,-23041.3824,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5980.0,34.6,35.0,11.3,11.7,0.672,-0.329,0.007,545,0,0.007,810,0,948.5,47122.6,-11130.6678,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5985.0,31.0,31.5,12.8,13.1,0.639,-0.362,0.007,474,0,0.007,506,0,686.0,47122.6,-1344.080640000001,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5990.0,27.7,28.1,14.4,14.7,0.604,-0.397,0.007,586,0,0.007,826,0,988.4,47122.6,-10080.604799999996,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,5995.0,24.5,24.9,16.2,16.6,0.567,-0.434,0.008,756,0,0.008,556,0,1049.6,47122.6,9600.575999999995,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6000.0,21.5,21.9,18.2,18.6,0.528,-0.472,0.008,3267,0,0.008,2150,0,4333.599999999999,47122.6,53619.21696,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6005.0,18.8,19.2,20.5,20.9,0.488,-0.512,0.008,1218,0,0.008,634,0,1481.6,47122.6,28033.68192,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6010.0,16.3,16.5,22.9,23.3,0.447,-0.553,0.008,1120,0,0.008,677,0,1437.6,47122.6,21265.27584,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6015.0,14.0,14.3,25.6,26.0,0.407,-0.594,0.008,680,0,0.008,382,0,849.6,47122.6,14304.85824,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6020.0,11.9,12.3,28.5,29.0,0.367,-0.634,0.008,3696,0,0.008,312,0,3206.4,47122.6,162441.74592000002,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6025.0,10.1,10.4,31.7,32.1,0.327,-0.673,0.008,1342,0,0.008,178,0,1216.0,47122.6,55875.352320000005,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6030.0,8.4,8.8,33.3,36.6,0.289,-0.711,0.007,1014,0,0.007,133,0,802.9,47122.6,37004.22011999999,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6035.0,7.0,7.3,36.8,40.1,0.253,-0.747,0.007,838,0,0.007,68,0,634.2,47122.6,32341.9404,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6040.0,5.8,6.0,40.6,43.8,0.22,-0.781,0.006,4803,0,0.006,72,0,2925.0,47122.6,170326.21896000003,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6045.0,4.7,4.9,44.5,47.7,0.188,-0.812,0.006,4256,0,0.006,57,0,2587.8,47122.6,151173.06983999998,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6050.0,3.7,4.0,48.5,51.7,0.159,-0.842,0.005,3922,0,0.005,129,0,2025.5,47122.6,113796.8274,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6055.0,3.0,3.2,52.7,55.9,0.133,-0.867,0.005,1031,0,0.005,36,0,533.5,47122.6,29851.791,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6060.0,2.35,2.5,57.1,60.2,0.11,-0.89,0.004,2768,0,0.004,68,0,1134.4,47122.6,64803.888,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6065.0,1.8,1.95,61.5,64.6,0.089,-0.911,0.004,1165,0,0.004,171,0,534.4,47122.6,23857.43136,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6070.0,1.35,1.45,66.1,69.1,0.071,-0.93,0.003,2239,0,0.003,15,0,676.2,47122.6,40034.40192,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6075.0,1.0,1.15,70.7,73.8,0.056,-0.944,0.003,2157,0,0.003,9,0,649.8000000000001,47122.6,38666.31984,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6080.0,0.8,0.85,69.1,86.1,0.045,-0.955,0.002,3408,0,0.002,7,0,683.0,47122.6,40814.44871999999,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6085.0,0.55,0.65,73.8,90.8,0.034,-0.966,0.002,1122,0,0.002,12,0,226.8,47122.6,13320.7992,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6090.0,0.4,0.5,81.4,92.9,0.027,-0.974,0.001,1730,0,0.001,20,0,175.0,47122.6,10260.6156,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6095.0,0.3,0.4,83.3,100.3,0.021,-0.979,0.001,1477,0,0.001,19,0,149.6,47122.6,8748.52488,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6100.0,0.2,0.3,91.2,102.9,0.016,-0.985,0.001,3322,0,0.001,33,0,335.5,47122.6,19735.18404,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6105.0,0.15,0.25,93.3,110.3,0.013,-0.988,0.001,980,0,0.001,4,0,98.4,47122.6,5856.35136,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6110.0,0.15,0.2,101.1,112.8,0.011,-0.989,0.001,1587,0,0.001,41,0,162.79999999999998,47122.6,9276.55656,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6115.0,0.1,0.2,100.0,123.2,0.009,-0.991,0.001,1065,0,0.001,20,0,108.5,47122.6,6270.3762,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6120.0,0.1,0.2,103.4,128.7,0.009,-0.991,0.001,1073,0,0.001,4,0,107.7,47122.6,6414.38484,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6125.0,0.05,0.15,116.0,127.6,0.006,-0.994,0.0,1930,0,0.0,17,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6130.0,0.05,0.15,113.5,138.7,0.006,-0.994,0.0,992,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6135.0,0.05,0.15,118.9,142.8,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6140.0,0.05,0.15,123.4,147.7,0.006,-0.995,0.0,1048,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6145.0,0.05,0.15,128.4,152.8,0.006,-0.995,0.0,342,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6150.0,0.05,0.1,140.9,152.7,0.004,-0.996,0.0,2192,0,0.0,9,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6160.0,0.0,0.1,143.4,167.5,0.003,-0.997,0.0,644,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6170.0,0.0,0.1,153.4,177.5,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6175.0,0.05,0.1,158.4,182.7,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6180.0,0.0,0.1,163.5,187.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6190.0,0.0,0.1,173.4,197.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6200.0,0.0,0.0,190.9,202.6,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6225.0,0.0,0.0,208.8,232.6,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6250.0,0.0,0.05,240.8,252.6,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6275.0,0.0,0.05,258.8,282.6,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6300.0,0.0,0.05,290.7,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6325.0,0.0,0.05,308.3,332.6,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6350.0,0.0,0.05,332.9,357.4,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6375.0,0.0,0.05,357.9,382.4,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6400.0,0.0,0.05,383.2,407.4,0.001,-1.0,0.0,35,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6500.0,0.0,0.05,490.4,502.9,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6600.0,0.0,0.05,583.7,607.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,6800.0,0.0,0.05,783.2,807.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,7000.0,0.0,0.05,983.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,7200.0,0.0,0.05,1183.1,1207.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:01.000000000",6000.36,7400.0,0.0,0.05,1383.1,1407.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5755.0,237.7,261.7,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,769,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5760.0,237.5,249.3,0.1,0.15,0.996,-0.004,0.0,81,0,0.0,742,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5765.0,232.5,244.3,0.1,0.2,0.995,-0.005,0.0,45,0,0.0,1855,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5770.0,227.5,239.3,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,1602,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5775.0,222.4,234.3,0.1,0.2,0.995,-0.005,0.0,36,0,0.0,1399,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5780.0,217.4,229.3,0.1,0.2,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5785.0,207.2,232.2,0.1,0.2,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5790.0,207.4,219.3,0.1,0.2,0.995,-0.005,0.0,190,0,0.0,682,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5795.0,197.5,221.4,0.1,0.2,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5800.0,197.6,209.3,0.1,0.2,0.995,-0.006,0.0,152,0,0.0,3435,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5805.0,192.6,204.3,0.15,0.2,0.994,-0.007,0.0,38,0,0.0,377,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5810.0,187.6,199.3,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5815.0,176.8,201.7,0.15,0.25,0.993,-0.008,0.0,17,0,0.0,473,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5820.0,177.5,189.3,0.15,0.25,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5825.0,172.5,184.4,0.15,0.25,0.992,-0.008,0.0,173,0,0.0,3207,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5830.0,167.7,179.4,0.2,0.3,0.991,-0.01,0.0,95,0,0.0,1047,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5835.0,162.7,174.4,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5840.0,157.6,169.4,0.25,0.35,0.989,-0.012,0.0,343,0,0.0,2482,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5845.0,152.8,164.4,0.25,0.35,0.988,-0.012,0.0,19,0,0.0,656,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5850.0,147.7,159.5,0.3,0.4,0.986,-0.014,0.001,82,0,0.001,9626,0,970.8,47122.6,-57267.43583999999,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5855.0,142.9,154.5,0.35,0.45,0.984,-0.016,0.001,18,0,0.001,294,0,31.2,47122.6,-1656.09936,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5860.0,137.8,149.6,0.4,0.5,0.983,-0.018,0.001,366,0,0.001,594,0,96.0,47122.6,-1368.08208,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5865.0,133.0,144.6,0.45,0.55,0.98,-0.02,0.001,92,0,0.001,1501,0,159.3,47122.6,-8454.50724,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5870.0,128.1,139.7,0.55,0.65,0.977,-0.023,0.001,109,0,0.001,910,0,101.9,47122.6,-4806.2883600000005,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5875.0,123.2,134.8,0.65,0.7,0.974,-0.026,0.001,82,0,0.001,1456,0,153.8,47122.6,-8244.494639999999,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5880.0,118.3,129.9,0.75,0.85,0.97,-0.031,0.001,149,0,0.001,1984,0,213.3,47122.6,-11010.6606,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5885.0,113.3,125.0,0.85,0.95,0.966,-0.034,0.001,47,0,0.001,2900,0,294.7,47122.6,-17119.027079999996,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5890.0,108.7,119.9,1.0,1.05,0.961,-0.039,0.001,51,0,0.001,1597,0,164.79999999999998,47122.6,-9276.55656,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5895.0,104.0,115.0,1.15,1.3,0.955,-0.046,0.001,50,0,0.001,1143,0,119.3,47122.6,-6558.39348,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5900.0,102.9,106.8,1.35,1.5,0.948,-0.052,0.002,984,0,0.002,3184,0,833.6,47122.6,-26401.584000000003,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5905.0,99.0,102.0,1.55,1.7,0.941,-0.059,0.002,100,0,0.002,1294,0,278.8,47122.6,-14328.85968,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5910.0,94.2,97.2,1.8,2.0,0.932,-0.068,0.002,209,0,0.002,1365,0,314.8,47122.6,-13872.83232,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5915.0,89.5,92.5,2.1,2.25,0.923,-0.077,0.002,684,0,0.002,745,0,285.8,47122.6,-732.0439199999994,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5920.0,84.8,87.9,2.45,2.65,0.912,-0.088,0.003,182,0,0.003,884,0,319.80000000000007,47122.6,-12636.75816,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5925.0,80.2,83.2,2.85,3.0,0.901,-0.1,0.003,643,0,0.003,1915,0,767.4000000000001,47122.6,-22897.37376,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5930.0,75.6,78.7,3.2,3.5,0.888,-0.113,0.003,299,0,0.003,961,0,378.0,47122.6,-11916.714959999998,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5935.0,71.1,74.1,3.7,3.9,0.874,-0.126,0.003,157,0,0.003,1088,0,373.50000000000006,47122.6,-16759.00548,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5940.0,66.6,69.7,4.2,4.5,0.858,-0.142,0.004,625,0,0.004,1342,0,786.8000000000001,47122.6,-17209.032479999998,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5945.0,62.2,65.3,4.8,5.1,0.841,-0.159,0.004,364,0,0.004,857,0,488.4,47122.6,-11832.70992,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5950.0,57.8,60.9,5.5,5.7,0.823,-0.177,0.004,1182,0,0.004,6273,0,2982.0,47122.6,-122191.33103999996,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5955.0,53.5,56.7,6.2,6.5,0.803,-0.198,0.005,198,0,0.005,3793,0,1995.5,47122.6,-107856.47100000002,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5960.0,49.3,52.5,7.0,7.3,0.781,-0.22,0.005,172,0,0.005,1646,0,909.0,47122.6,-44222.65319999999,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5965.0,45.2,48.4,7.9,8.2,0.757,-0.244,0.006,198,0,0.006,854,0,631.1999999999999,47122.6,-23617.41696,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5970.0,41.2,44.4,8.9,9.2,0.731,-0.269,0.006,405,0,0.006,1258,0,997.8,47122.6,-30709.84248,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5975.0,37.3,40.5,10.0,10.4,0.703,-0.298,0.006,1119,0,0.006,1759,0,1726.8000000000002,47122.6,-23041.3824,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5980.0,34.6,35.0,11.3,11.7,0.672,-0.329,0.007,545,0,0.007,810,0,948.5,47122.6,-11130.6678,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5985.0,31.0,31.5,12.8,13.1,0.639,-0.362,0.007,474,0,0.007,506,0,686.0,47122.6,-1344.080640000001,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5990.0,27.7,28.1,14.4,14.7,0.604,-0.397,0.007,586,0,0.007,826,0,988.4,47122.6,-10080.604799999996,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,5995.0,24.5,24.9,16.2,16.6,0.567,-0.434,0.008,756,0,0.008,556,0,1049.6,47122.6,9600.575999999995,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6000.0,21.5,21.9,18.2,18.6,0.528,-0.472,0.008,3267,0,0.008,2150,0,4333.599999999999,47122.6,53619.21696,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6005.0,18.8,19.2,20.5,20.9,0.488,-0.512,0.008,1218,0,0.008,634,0,1481.6,47122.6,28033.68192,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6010.0,16.3,16.5,22.9,23.3,0.447,-0.553,0.008,1120,0,0.008,677,0,1437.6,47122.6,21265.27584,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6015.0,14.0,14.3,25.6,26.0,0.407,-0.594,0.008,680,0,0.008,382,0,849.6,47122.6,14304.85824,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6020.0,11.9,12.3,28.5,29.0,0.367,-0.634,0.008,3696,0,0.008,312,0,3206.4,47122.6,162441.74592000002,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6025.0,10.1,10.4,31.7,32.1,0.327,-0.673,0.008,1342,0,0.008,178,0,1216.0,47122.6,55875.352320000005,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6030.0,8.4,8.8,33.3,36.6,0.289,-0.711,0.007,1014,0,0.007,133,0,802.9,47122.6,37004.22011999999,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6035.0,7.0,7.3,36.8,40.1,0.253,-0.747,0.007,838,0,0.007,68,0,634.2,47122.6,32341.9404,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6040.0,5.8,6.0,40.6,43.8,0.22,-0.781,0.006,4803,0,0.006,72,0,2925.0,47122.6,170326.21896000003,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6045.0,4.7,4.9,44.5,47.7,0.188,-0.812,0.006,4256,0,0.006,57,0,2587.8,47122.6,151173.06983999998,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6050.0,3.7,4.0,48.5,51.7,0.159,-0.842,0.005,3922,0,0.005,129,0,2025.5,47122.6,113796.8274,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6055.0,3.0,3.2,52.7,55.9,0.133,-0.867,0.005,1031,0,0.005,36,0,533.5,47122.6,29851.791,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6060.0,2.35,2.5,57.1,60.2,0.11,-0.89,0.004,2768,0,0.004,68,0,1134.4,47122.6,64803.888,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6065.0,1.8,1.95,61.5,64.6,0.089,-0.911,0.004,1165,0,0.004,171,0,534.4,47122.6,23857.43136,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6070.0,1.35,1.45,66.1,69.1,0.071,-0.93,0.003,2239,0,0.003,15,0,676.2,47122.6,40034.40192,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6075.0,1.0,1.15,70.7,73.8,0.056,-0.944,0.003,2157,0,0.003,9,0,649.8000000000001,47122.6,38666.31984,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6080.0,0.8,0.85,69.1,86.1,0.045,-0.955,0.002,3408,0,0.002,7,0,683.0,47122.6,40814.44871999999,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6085.0,0.55,0.65,73.8,90.8,0.034,-0.966,0.002,1122,0,0.002,12,0,226.8,47122.6,13320.7992,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6090.0,0.4,0.5,81.4,92.9,0.027,-0.974,0.001,1730,0,0.001,20,0,175.0,47122.6,10260.6156,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6095.0,0.3,0.4,83.3,100.3,0.021,-0.979,0.001,1477,0,0.001,19,0,149.6,47122.6,8748.52488,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6100.0,0.2,0.3,91.2,102.9,0.016,-0.985,0.001,3322,0,0.001,33,0,335.5,47122.6,19735.18404,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6105.0,0.15,0.25,93.3,110.3,0.013,-0.988,0.001,980,0,0.001,4,0,98.4,47122.6,5856.35136,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6110.0,0.15,0.2,101.1,112.8,0.011,-0.989,0.001,1587,0,0.001,41,0,162.79999999999998,47122.6,9276.55656,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6115.0,0.1,0.2,100.0,123.2,0.009,-0.991,0.001,1065,0,0.001,20,0,108.5,47122.6,6270.3762,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6120.0,0.1,0.2,103.4,128.7,0.009,-0.991,0.001,1073,0,0.001,4,0,107.7,47122.6,6414.38484,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6125.0,0.05,0.15,116.0,127.6,0.006,-0.994,0.0,1930,0,0.0,17,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6130.0,0.05,0.15,113.5,138.7,0.006,-0.994,0.0,992,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6135.0,0.05,0.15,118.9,142.8,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6140.0,0.05,0.15,123.4,147.7,0.006,-0.995,0.0,1048,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6145.0,0.05,0.15,128.4,152.8,0.006,-0.995,0.0,342,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6150.0,0.05,0.1,140.9,152.7,0.004,-0.996,0.0,2192,0,0.0,9,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6160.0,0.0,0.1,143.4,167.5,0.003,-0.997,0.0,644,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6170.0,0.0,0.1,153.4,177.5,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6175.0,0.05,0.1,158.4,182.7,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6180.0,0.0,0.1,163.5,187.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6190.0,0.0,0.1,173.4,197.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6200.0,0.0,0.0,190.9,202.6,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6225.0,0.0,0.0,208.8,232.6,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6250.0,0.0,0.05,240.8,252.6,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6275.0,0.0,0.05,258.8,282.6,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6300.0,0.0,0.05,290.7,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6325.0,0.0,0.05,308.3,332.6,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6350.0,0.0,0.05,332.9,357.4,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6375.0,0.0,0.05,357.9,382.4,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6400.0,0.0,0.05,383.2,407.4,0.001,-1.0,0.0,35,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6500.0,0.0,0.05,490.4,502.9,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6600.0,0.0,0.05,583.7,607.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,6800.0,0.0,0.05,783.2,807.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,7000.0,0.0,0.05,983.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,7200.0,0.0,0.05,1183.1,1207.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:13.000000000",6000.36,7400.0,0.0,0.05,1383.1,1407.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5755.0,237.7,261.7,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,769,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5760.0,237.5,249.3,0.1,0.15,0.996,-0.004,0.0,81,0,0.0,742,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5765.0,232.5,244.3,0.1,0.2,0.995,-0.005,0.0,45,0,0.0,1855,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5770.0,227.5,239.3,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,1602,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5775.0,222.4,234.3,0.1,0.2,0.995,-0.005,0.0,36,0,0.0,1399,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5780.0,217.4,229.3,0.1,0.2,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5785.0,207.2,232.2,0.1,0.2,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5790.0,207.4,219.3,0.1,0.2,0.995,-0.005,0.0,190,0,0.0,682,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5795.0,197.5,221.4,0.1,0.2,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5800.0,197.6,209.3,0.1,0.2,0.995,-0.006,0.0,152,0,0.0,3435,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5805.0,192.6,204.3,0.15,0.2,0.994,-0.007,0.0,38,0,0.0,377,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5810.0,187.6,199.3,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5815.0,176.8,201.7,0.15,0.25,0.993,-0.008,0.0,17,0,0.0,473,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5820.0,177.5,189.3,0.15,0.25,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5825.0,172.5,184.4,0.15,0.25,0.992,-0.008,0.0,173,0,0.0,3207,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5830.0,167.7,179.4,0.2,0.3,0.991,-0.01,0.0,95,0,0.0,1047,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5835.0,162.7,174.4,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5840.0,157.6,169.4,0.25,0.35,0.989,-0.012,0.0,343,0,0.0,2482,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5845.0,152.8,164.4,0.25,0.35,0.988,-0.012,0.0,19,0,0.0,656,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5850.0,147.7,159.5,0.3,0.4,0.986,-0.014,0.001,82,0,0.001,9626,0,970.8,47122.6,-57267.43583999999,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5855.0,142.9,154.5,0.35,0.45,0.984,-0.016,0.001,18,0,0.001,294,0,31.2,47122.6,-1656.09936,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5860.0,137.8,149.6,0.4,0.5,0.983,-0.018,0.001,366,0,0.001,594,0,96.0,47122.6,-1368.08208,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5865.0,133.0,144.6,0.45,0.55,0.98,-0.02,0.001,92,0,0.001,1501,0,159.3,47122.6,-8454.50724,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5870.0,128.1,139.7,0.55,0.65,0.977,-0.023,0.001,109,0,0.001,910,0,101.9,47122.6,-4806.2883600000005,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5875.0,123.2,134.8,0.65,0.7,0.974,-0.026,0.001,82,0,0.001,1456,0,153.8,47122.6,-8244.494639999999,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5880.0,118.3,129.9,0.75,0.85,0.97,-0.031,0.001,149,0,0.001,1984,0,213.3,47122.6,-11010.6606,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5885.0,113.3,125.0,0.85,0.95,0.966,-0.034,0.001,47,0,0.001,2900,0,294.7,47122.6,-17119.027079999996,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5890.0,108.7,119.9,1.0,1.05,0.961,-0.039,0.001,51,0,0.001,1597,0,164.79999999999998,47122.6,-9276.55656,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5895.0,104.0,115.0,1.15,1.3,0.955,-0.046,0.001,50,0,0.001,1143,0,119.3,47122.6,-6558.39348,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5900.0,102.9,106.8,1.35,1.5,0.948,-0.052,0.002,984,0,0.002,3184,0,833.6,47122.6,-26401.584000000003,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5905.0,99.0,102.0,1.55,1.7,0.941,-0.059,0.002,100,0,0.002,1294,0,278.8,47122.6,-14328.85968,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5910.0,94.2,97.2,1.8,2.0,0.932,-0.068,0.002,209,0,0.002,1365,0,314.8,47122.6,-13872.83232,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5915.0,89.5,92.5,2.1,2.25,0.923,-0.077,0.002,684,0,0.002,745,0,285.8,47122.6,-732.0439199999994,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5920.0,84.8,87.9,2.45,2.65,0.912,-0.088,0.003,182,0,0.003,884,0,319.80000000000007,47122.6,-12636.75816,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5925.0,80.2,83.2,2.85,3.0,0.901,-0.1,0.003,643,0,0.003,1915,0,767.4000000000001,47122.6,-22897.37376,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5930.0,75.6,78.7,3.2,3.5,0.888,-0.113,0.003,299,0,0.003,961,0,378.0,47122.6,-11916.714959999998,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5935.0,71.1,74.1,3.7,3.9,0.874,-0.126,0.003,157,0,0.003,1088,0,373.50000000000006,47122.6,-16759.00548,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5940.0,66.6,69.7,4.2,4.5,0.858,-0.142,0.004,625,0,0.004,1342,0,786.8000000000001,47122.6,-17209.032479999998,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5945.0,62.2,65.3,4.8,5.1,0.841,-0.159,0.004,364,0,0.004,857,0,488.4,47122.6,-11832.70992,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5950.0,57.8,60.9,5.5,5.7,0.823,-0.177,0.004,1182,0,0.004,6273,0,2982.0,47122.6,-122191.33103999996,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5955.0,53.5,56.7,6.2,6.5,0.803,-0.198,0.005,198,0,0.005,3793,0,1995.5,47122.6,-107856.47100000002,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5960.0,49.3,52.5,7.0,7.3,0.781,-0.22,0.005,172,0,0.005,1646,0,909.0,47122.6,-44222.65319999999,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5965.0,45.2,48.4,7.9,8.2,0.757,-0.244,0.006,198,0,0.006,854,0,631.1999999999999,47122.6,-23617.41696,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5970.0,41.2,44.4,8.9,9.2,0.731,-0.269,0.006,405,0,0.006,1258,0,997.8,47122.6,-30709.84248,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5975.0,37.3,40.5,10.0,10.4,0.703,-0.298,0.006,1119,0,0.006,1759,0,1726.8000000000002,47122.6,-23041.3824,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5980.0,34.6,35.0,11.3,11.7,0.672,-0.329,0.007,545,0,0.007,810,0,948.5,47122.6,-11130.6678,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5985.0,31.0,31.5,12.8,13.1,0.639,-0.362,0.007,474,0,0.007,506,0,686.0,47122.6,-1344.080640000001,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5990.0,27.7,28.1,14.4,14.7,0.604,-0.397,0.007,586,0,0.007,826,0,988.4,47122.6,-10080.604799999996,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,5995.0,24.5,24.9,16.2,16.6,0.567,-0.434,0.008,756,0,0.008,556,0,1049.6,47122.6,9600.575999999995,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6000.0,21.5,21.9,18.2,18.6,0.528,-0.472,0.008,3267,0,0.008,2150,0,4333.599999999999,47122.6,53619.21696,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6005.0,18.8,19.2,20.5,20.9,0.488,-0.512,0.008,1218,0,0.008,634,0,1481.6,47122.6,28033.68192,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6010.0,16.3,16.5,22.9,23.3,0.447,-0.553,0.008,1120,0,0.008,677,0,1437.6,47122.6,21265.27584,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6015.0,14.0,14.3,25.6,26.0,0.407,-0.594,0.008,680,0,0.008,382,0,849.6,47122.6,14304.85824,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6020.0,11.9,12.3,28.5,29.0,0.367,-0.634,0.008,3696,0,0.008,312,0,3206.4,47122.6,162441.74592000002,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6025.0,10.1,10.4,31.7,32.1,0.327,-0.673,0.008,1342,0,0.008,178,0,1216.0,47122.6,55875.352320000005,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6030.0,8.4,8.8,33.3,36.6,0.289,-0.711,0.007,1014,0,0.007,133,0,802.9,47122.6,37004.22011999999,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6035.0,7.0,7.3,36.8,40.1,0.253,-0.747,0.007,838,0,0.007,68,0,634.2,47122.6,32341.9404,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6040.0,5.8,6.0,40.6,43.8,0.22,-0.781,0.006,4803,0,0.006,72,0,2925.0,47122.6,170326.21896000003,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6045.0,4.7,4.9,44.5,47.7,0.188,-0.812,0.006,4256,0,0.006,57,0,2587.8,47122.6,151173.06983999998,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6050.0,3.7,4.0,48.5,51.7,0.159,-0.842,0.005,3922,0,0.005,129,0,2025.5,47122.6,113796.8274,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6055.0,3.0,3.2,52.7,55.9,0.133,-0.867,0.005,1031,0,0.005,36,0,533.5,47122.6,29851.791,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6060.0,2.35,2.5,57.1,60.2,0.11,-0.89,0.004,2768,0,0.004,68,0,1134.4,47122.6,64803.888,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6065.0,1.8,1.95,61.5,64.6,0.089,-0.911,0.004,1165,0,0.004,171,0,534.4,47122.6,23857.43136,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6070.0,1.35,1.45,66.1,69.1,0.071,-0.93,0.003,2239,0,0.003,15,0,676.2,47122.6,40034.40192,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6075.0,1.0,1.15,70.7,73.8,0.056,-0.944,0.003,2157,0,0.003,9,0,649.8000000000001,47122.6,38666.31984,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6080.0,0.8,0.85,69.1,86.1,0.045,-0.955,0.002,3408,0,0.002,7,0,683.0,47122.6,40814.44871999999,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6085.0,0.55,0.65,73.8,90.8,0.034,-0.966,0.002,1122,0,0.002,12,0,226.8,47122.6,13320.7992,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6090.0,0.4,0.5,81.4,92.9,0.027,-0.974,0.001,1730,0,0.001,20,0,175.0,47122.6,10260.6156,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6095.0,0.3,0.4,83.3,100.3,0.021,-0.979,0.001,1477,0,0.001,19,0,149.6,47122.6,8748.52488,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6100.0,0.2,0.3,91.2,102.9,0.016,-0.985,0.001,3322,0,0.001,33,0,335.5,47122.6,19735.18404,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6105.0,0.15,0.25,93.3,110.3,0.013,-0.988,0.001,980,0,0.001,4,0,98.4,47122.6,5856.35136,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6110.0,0.15,0.2,101.1,112.8,0.011,-0.989,0.001,1587,0,0.001,41,0,162.79999999999998,47122.6,9276.55656,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6115.0,0.1,0.2,100.0,123.2,0.009,-0.991,0.001,1065,0,0.001,20,0,108.5,47122.6,6270.3762,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6120.0,0.1,0.2,103.4,128.7,0.009,-0.991,0.001,1073,0,0.001,4,0,107.7,47122.6,6414.38484,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6125.0,0.05,0.15,116.0,127.6,0.006,-0.994,0.0,1930,0,0.0,17,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6130.0,0.05,0.15,113.5,138.7,0.006,-0.994,0.0,992,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6135.0,0.05,0.15,118.9,142.8,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6140.0,0.05,0.15,123.4,147.7,0.006,-0.995,0.0,1048,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6145.0,0.05,0.15,128.4,152.8,0.006,-0.995,0.0,342,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6150.0,0.05,0.1,140.9,152.7,0.004,-0.996,0.0,2192,0,0.0,9,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6160.0,0.0,0.1,143.4,167.5,0.003,-0.997,0.0,644,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6170.0,0.0,0.1,153.4,177.5,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6175.0,0.05,0.1,158.4,182.7,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6180.0,0.0,0.1,163.5,187.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6190.0,0.0,0.1,173.4,197.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6200.0,0.0,0.0,190.9,202.6,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6225.0,0.0,0.0,208.8,232.6,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6250.0,0.0,0.05,240.8,252.6,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6275.0,0.0,0.05,258.8,282.6,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6300.0,0.0,0.05,290.7,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6325.0,0.0,0.05,308.3,332.6,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6350.0,0.0,0.05,332.9,357.4,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6375.0,0.0,0.05,357.9,382.4,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6400.0,0.0,0.05,383.2,407.4,0.001,-1.0,0.0,35,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6500.0,0.0,0.05,490.4,502.9,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6600.0,0.0,0.05,583.7,607.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,6800.0,0.0,0.05,783.2,807.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,7000.0,0.0,0.05,983.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,7200.0,0.0,0.05,1183.1,1207.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:25.000000000",6000.36,7400.0,0.0,0.05,1383.1,1407.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5755.0,237.7,261.7,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,769,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5760.0,237.5,249.3,0.1,0.15,0.996,-0.004,0.0,81,0,0.0,742,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5765.0,232.5,244.3,0.1,0.2,0.995,-0.005,0.0,45,0,0.0,1855,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5770.0,227.5,239.3,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,1602,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5775.0,222.4,234.3,0.1,0.2,0.995,-0.005,0.0,36,0,0.0,1399,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5780.0,217.4,229.3,0.1,0.2,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5785.0,207.2,232.2,0.1,0.2,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5790.0,207.4,219.3,0.1,0.2,0.995,-0.005,0.0,190,0,0.0,682,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5795.0,197.5,221.4,0.1,0.2,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5800.0,197.6,209.3,0.1,0.2,0.995,-0.006,0.0,152,0,0.0,3435,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5805.0,192.6,204.3,0.15,0.2,0.994,-0.007,0.0,38,0,0.0,377,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5810.0,187.6,199.3,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5815.0,176.8,201.7,0.15,0.25,0.993,-0.008,0.0,17,0,0.0,473,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5820.0,177.5,189.3,0.15,0.25,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5825.0,172.5,184.4,0.15,0.25,0.992,-0.008,0.0,173,0,0.0,3207,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5830.0,167.7,179.4,0.2,0.3,0.991,-0.01,0.0,95,0,0.0,1047,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5835.0,162.7,174.4,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5840.0,157.6,169.4,0.25,0.35,0.989,-0.012,0.0,343,0,0.0,2482,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5845.0,152.8,164.4,0.25,0.35,0.988,-0.012,0.0,19,0,0.0,656,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5850.0,147.7,159.5,0.3,0.4,0.986,-0.014,0.001,82,0,0.001,9626,0,970.8,47122.6,-57267.43583999999,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5855.0,142.9,154.5,0.35,0.45,0.984,-0.016,0.001,18,0,0.001,294,0,31.2,47122.6,-1656.09936,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5860.0,137.8,149.6,0.4,0.5,0.983,-0.018,0.001,366,0,0.001,594,0,96.0,47122.6,-1368.08208,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5865.0,133.0,144.6,0.45,0.55,0.98,-0.02,0.001,92,0,0.001,1501,0,159.3,47122.6,-8454.50724,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5870.0,128.1,139.7,0.55,0.65,0.977,-0.023,0.001,109,0,0.001,910,0,101.9,47122.6,-4806.2883600000005,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5875.0,123.2,134.8,0.65,0.7,0.974,-0.026,0.001,82,0,0.001,1456,0,153.8,47122.6,-8244.494639999999,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5880.0,118.3,129.9,0.75,0.85,0.97,-0.031,0.001,149,0,0.001,1984,0,213.3,47122.6,-11010.6606,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5885.0,113.3,125.0,0.85,0.95,0.966,-0.034,0.001,47,0,0.001,2900,0,294.7,47122.6,-17119.027079999996,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5890.0,108.7,119.9,1.0,1.05,0.961,-0.039,0.001,51,0,0.001,1597,0,164.79999999999998,47122.6,-9276.55656,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5895.0,104.0,115.0,1.15,1.3,0.955,-0.046,0.001,50,0,0.001,1143,0,119.3,47122.6,-6558.39348,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5900.0,102.9,106.8,1.35,1.5,0.948,-0.052,0.002,984,0,0.002,3184,0,833.6,47122.6,-26401.584000000003,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5905.0,99.0,102.0,1.55,1.7,0.941,-0.059,0.002,100,0,0.002,1294,0,278.8,47122.6,-14328.85968,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5910.0,94.2,97.2,1.8,2.0,0.932,-0.068,0.002,209,0,0.002,1365,0,314.8,47122.6,-13872.83232,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5915.0,89.5,92.5,2.1,2.25,0.923,-0.077,0.002,684,0,0.002,745,0,285.8,47122.6,-732.0439199999994,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5920.0,84.8,87.9,2.45,2.65,0.912,-0.088,0.003,182,0,0.003,884,0,319.80000000000007,47122.6,-12636.75816,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5925.0,80.2,83.2,2.85,3.0,0.901,-0.1,0.003,643,0,0.003,1915,0,767.4000000000001,47122.6,-22897.37376,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5930.0,75.6,78.7,3.2,3.5,0.888,-0.113,0.003,299,0,0.003,961,0,378.0,47122.6,-11916.714959999998,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5935.0,71.1,74.1,3.7,3.9,0.874,-0.126,0.003,157,0,0.003,1088,0,373.50000000000006,47122.6,-16759.00548,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5940.0,66.6,69.7,4.2,4.5,0.858,-0.142,0.004,625,0,0.004,1342,0,786.8000000000001,47122.6,-17209.032479999998,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5945.0,62.2,65.3,4.8,5.1,0.841,-0.159,0.004,364,0,0.004,857,0,488.4,47122.6,-11832.70992,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5950.0,57.8,60.9,5.5,5.7,0.823,-0.177,0.004,1182,0,0.004,6273,0,2982.0,47122.6,-122191.33103999996,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5955.0,53.5,56.7,6.2,6.5,0.803,-0.198,0.005,198,0,0.005,3793,0,1995.5,47122.6,-107856.47100000002,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5960.0,49.3,52.5,7.0,7.3,0.781,-0.22,0.005,172,0,0.005,1646,0,909.0,47122.6,-44222.65319999999,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5965.0,45.2,48.4,7.9,8.2,0.757,-0.244,0.006,198,0,0.006,854,0,631.1999999999999,47122.6,-23617.41696,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5970.0,41.2,44.4,8.9,9.2,0.731,-0.269,0.006,405,0,0.006,1258,0,997.8,47122.6,-30709.84248,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5975.0,37.3,40.5,10.0,10.4,0.703,-0.298,0.006,1119,0,0.006,1759,0,1726.8000000000002,47122.6,-23041.3824,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5980.0,34.6,35.0,11.3,11.7,0.672,-0.329,0.007,545,0,0.007,810,0,948.5,47122.6,-11130.6678,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5985.0,31.0,31.5,12.8,13.1,0.639,-0.362,0.007,474,0,0.007,506,0,686.0,47122.6,-1344.080640000001,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5990.0,27.7,28.1,14.4,14.7,0.604,-0.397,0.007,586,0,0.007,826,0,988.4,47122.6,-10080.604799999996,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,5995.0,24.5,24.9,16.2,16.6,0.567,-0.434,0.008,756,0,0.008,556,0,1049.6,47122.6,9600.575999999995,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6000.0,21.5,21.9,18.2,18.6,0.528,-0.472,0.008,3267,0,0.008,2150,0,4333.599999999999,47122.6,53619.21696,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6005.0,18.8,19.2,20.5,20.9,0.488,-0.512,0.008,1218,0,0.008,634,0,1481.6,47122.6,28033.68192,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6010.0,16.3,16.5,22.9,23.3,0.447,-0.553,0.008,1120,0,0.008,677,0,1437.6,47122.6,21265.27584,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6015.0,14.0,14.3,25.6,26.0,0.407,-0.594,0.008,680,0,0.008,382,0,849.6,47122.6,14304.85824,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6020.0,11.9,12.3,28.5,29.0,0.367,-0.634,0.008,3696,0,0.008,312,0,3206.4,47122.6,162441.74592000002,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6025.0,10.1,10.4,31.7,32.1,0.327,-0.673,0.008,1342,0,0.008,178,0,1216.0,47122.6,55875.352320000005,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6030.0,8.4,8.8,33.3,36.6,0.289,-0.711,0.007,1014,0,0.007,133,0,802.9,47122.6,37004.22011999999,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6035.0,7.0,7.3,36.8,40.1,0.253,-0.747,0.007,838,0,0.007,68,0,634.2,47122.6,32341.9404,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6040.0,5.8,6.0,40.6,43.8,0.22,-0.781,0.006,4803,0,0.006,72,0,2925.0,47122.6,170326.21896000003,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6045.0,4.7,4.9,44.5,47.7,0.188,-0.812,0.006,4256,0,0.006,57,0,2587.8,47122.6,151173.06983999998,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6050.0,3.7,4.0,48.5,51.7,0.159,-0.842,0.005,3922,0,0.005,129,0,2025.5,47122.6,113796.8274,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6055.0,3.0,3.2,52.7,55.9,0.133,-0.867,0.005,1031,0,0.005,36,0,533.5,47122.6,29851.791,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6060.0,2.35,2.5,57.1,60.2,0.11,-0.89,0.004,2768,0,0.004,68,0,1134.4,47122.6,64803.888,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6065.0,1.8,1.95,61.5,64.6,0.089,-0.911,0.004,1165,0,0.004,171,0,534.4,47122.6,23857.43136,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6070.0,1.35,1.45,66.1,69.1,0.071,-0.93,0.003,2239,0,0.003,15,0,676.2,47122.6,40034.40192,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6075.0,1.0,1.15,70.7,73.8,0.056,-0.944,0.003,2157,0,0.003,9,0,649.8000000000001,47122.6,38666.31984,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6080.0,0.8,0.85,69.1,86.1,0.045,-0.955,0.002,3408,0,0.002,7,0,683.0,47122.6,40814.44871999999,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6085.0,0.55,0.65,73.8,90.8,0.034,-0.966,0.002,1122,0,0.002,12,0,226.8,47122.6,13320.7992,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6090.0,0.4,0.5,81.4,92.9,0.027,-0.974,0.001,1730,0,0.001,20,0,175.0,47122.6,10260.6156,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6095.0,0.3,0.4,83.3,100.3,0.021,-0.979,0.001,1477,0,0.001,19,0,149.6,47122.6,8748.52488,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6100.0,0.2,0.3,91.2,102.9,0.016,-0.985,0.001,3322,0,0.001,33,0,335.5,47122.6,19735.18404,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6105.0,0.15,0.25,93.3,110.3,0.013,-0.988,0.001,980,0,0.001,4,0,98.4,47122.6,5856.35136,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6110.0,0.15,0.2,101.1,112.8,0.011,-0.989,0.001,1587,0,0.001,41,0,162.79999999999998,47122.6,9276.55656,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6115.0,0.1,0.2,100.0,123.2,0.009,-0.991,0.001,1065,0,0.001,20,0,108.5,47122.6,6270.3762,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6120.0,0.1,0.2,103.4,128.7,0.009,-0.991,0.001,1073,0,0.001,4,0,107.7,47122.6,6414.38484,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6125.0,0.05,0.15,116.0,127.6,0.006,-0.994,0.0,1930,0,0.0,17,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6130.0,0.05,0.15,113.5,138.7,0.006,-0.994,0.0,992,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6135.0,0.05,0.15,118.9,142.8,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6140.0,0.05,0.15,123.4,147.7,0.006,-0.995,0.0,1048,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6145.0,0.05,0.15,128.4,152.8,0.006,-0.995,0.0,342,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6150.0,0.05,0.1,140.9,152.7,0.004,-0.996,0.0,2192,0,0.0,9,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6160.0,0.0,0.1,143.4,167.5,0.003,-0.997,0.0,644,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6170.0,0.0,0.1,153.4,177.5,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6175.0,0.05,0.1,158.4,182.7,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6180.0,0.0,0.1,163.5,187.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6190.0,0.0,0.1,173.4,197.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6200.0,0.0,0.0,190.9,202.6,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6225.0,0.0,0.0,208.8,232.6,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6250.0,0.0,0.05,240.8,252.6,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6275.0,0.0,0.05,258.8,282.6,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6300.0,0.0,0.05,290.7,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6325.0,0.0,0.05,308.3,332.6,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6350.0,0.0,0.05,332.9,357.4,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6375.0,0.0,0.05,357.9,382.4,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6400.0,0.0,0.05,383.2,407.4,0.001,-1.0,0.0,35,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6500.0,0.0,0.05,490.4,502.9,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6600.0,0.0,0.05,583.7,607.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,6800.0,0.0,0.05,783.2,807.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,7000.0,0.0,0.05,983.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,7200.0,0.0,0.05,1183.1,1207.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:36.000000000",6000.36,7400.0,0.0,0.05,1383.1,1407.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5755.0,237.7,261.7,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,769,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5760.0,237.5,249.3,0.1,0.15,0.996,-0.004,0.0,81,0,0.0,742,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5765.0,232.5,244.3,0.1,0.2,0.995,-0.005,0.0,45,0,0.0,1855,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5770.0,227.5,239.3,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,1602,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5775.0,222.4,234.3,0.1,0.2,0.995,-0.005,0.0,36,0,0.0,1399,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5780.0,217.4,229.3,0.1,0.2,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5785.0,207.2,232.2,0.1,0.2,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5790.0,207.4,219.3,0.1,0.2,0.995,-0.005,0.0,190,0,0.0,682,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5795.0,197.5,221.4,0.1,0.2,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5800.0,197.6,209.3,0.1,0.2,0.995,-0.006,0.0,152,0,0.0,3435,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5805.0,192.6,204.3,0.15,0.2,0.994,-0.007,0.0,38,0,0.0,377,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5810.0,187.6,199.3,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5815.0,176.8,201.7,0.15,0.25,0.993,-0.008,0.0,17,0,0.0,473,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5820.0,177.5,189.3,0.15,0.25,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5825.0,172.5,184.4,0.15,0.25,0.992,-0.008,0.0,173,0,0.0,3207,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5830.0,167.7,179.4,0.2,0.3,0.991,-0.01,0.0,95,0,0.0,1047,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5835.0,162.7,174.4,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5840.0,157.6,169.4,0.25,0.35,0.989,-0.012,0.0,343,0,0.0,2482,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5845.0,152.8,164.4,0.25,0.35,0.988,-0.012,0.0,19,0,0.0,656,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5850.0,147.7,159.5,0.3,0.4,0.986,-0.014,0.001,82,0,0.001,9626,0,970.8,47122.6,-57267.43583999999,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5855.0,142.9,154.5,0.35,0.45,0.984,-0.016,0.001,18,0,0.001,294,0,31.2,47122.6,-1656.09936,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5860.0,137.8,149.6,0.4,0.5,0.983,-0.018,0.001,366,0,0.001,594,0,96.0,47122.6,-1368.08208,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5865.0,133.0,144.6,0.45,0.55,0.98,-0.02,0.001,92,0,0.001,1501,0,159.3,47122.6,-8454.50724,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5870.0,128.1,139.7,0.55,0.65,0.977,-0.023,0.001,109,0,0.001,910,0,101.9,47122.6,-4806.2883600000005,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5875.0,123.2,134.8,0.65,0.7,0.974,-0.026,0.001,82,0,0.001,1456,0,153.8,47122.6,-8244.494639999999,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5880.0,118.3,129.9,0.75,0.85,0.97,-0.031,0.001,149,0,0.001,1984,0,213.3,47122.6,-11010.6606,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5885.0,113.3,125.0,0.85,0.95,0.966,-0.034,0.001,47,0,0.001,2900,0,294.7,47122.6,-17119.027079999996,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5890.0,108.7,119.9,1.0,1.05,0.961,-0.039,0.001,51,0,0.001,1597,0,164.79999999999998,47122.6,-9276.55656,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5895.0,104.0,115.0,1.15,1.3,0.955,-0.046,0.001,50,0,0.001,1143,0,119.3,47122.6,-6558.39348,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5900.0,102.9,106.8,1.35,1.5,0.948,-0.052,0.002,984,0,0.002,3184,0,833.6,47122.6,-26401.584000000003,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5905.0,99.0,102.0,1.55,1.7,0.941,-0.059,0.002,100,0,0.002,1294,0,278.8,47122.6,-14328.85968,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5910.0,94.2,97.2,1.8,2.0,0.932,-0.068,0.002,209,0,0.002,1365,0,314.8,47122.6,-13872.83232,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5915.0,89.5,92.5,2.1,2.25,0.923,-0.077,0.002,684,0,0.002,745,0,285.8,47122.6,-732.0439199999994,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5920.0,84.8,87.9,2.45,2.65,0.912,-0.088,0.003,182,0,0.003,884,0,319.80000000000007,47122.6,-12636.75816,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5925.0,80.2,83.2,2.85,3.0,0.901,-0.1,0.003,643,0,0.003,1915,0,767.4000000000001,47122.6,-22897.37376,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5930.0,75.6,78.7,3.2,3.5,0.888,-0.113,0.003,299,0,0.003,961,0,378.0,47122.6,-11916.714959999998,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5935.0,71.1,74.1,3.7,3.9,0.874,-0.126,0.003,157,0,0.003,1088,0,373.50000000000006,47122.6,-16759.00548,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5940.0,66.6,69.7,4.2,4.5,0.858,-0.142,0.004,625,0,0.004,1342,0,786.8000000000001,47122.6,-17209.032479999998,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5945.0,62.2,65.3,4.8,5.1,0.841,-0.159,0.004,364,0,0.004,857,0,488.4,47122.6,-11832.70992,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5950.0,57.8,60.9,5.5,5.7,0.823,-0.177,0.004,1182,0,0.004,6273,0,2982.0,47122.6,-122191.33103999996,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5955.0,53.5,56.7,6.2,6.5,0.803,-0.198,0.005,198,0,0.005,3793,0,1995.5,47122.6,-107856.47100000002,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5960.0,49.3,52.5,7.0,7.3,0.781,-0.22,0.005,172,0,0.005,1646,0,909.0,47122.6,-44222.65319999999,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5965.0,45.2,48.4,7.9,8.2,0.757,-0.244,0.006,198,0,0.006,854,0,631.1999999999999,47122.6,-23617.41696,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5970.0,41.2,44.4,8.9,9.2,0.731,-0.269,0.006,405,0,0.006,1258,0,997.8,47122.6,-30709.84248,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5975.0,37.3,40.5,10.0,10.4,0.703,-0.298,0.006,1119,0,0.006,1759,0,1726.8000000000002,47122.6,-23041.3824,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5980.0,34.6,35.0,11.3,11.7,0.672,-0.329,0.007,545,0,0.007,810,0,948.5,47122.6,-11130.6678,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5985.0,31.0,31.5,12.8,13.1,0.639,-0.362,0.007,474,0,0.007,506,0,686.0,47122.6,-1344.080640000001,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5990.0,27.7,28.1,14.4,14.7,0.604,-0.397,0.007,586,0,0.007,826,0,988.4,47122.6,-10080.604799999996,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,5995.0,24.5,24.9,16.2,16.6,0.567,-0.434,0.008,756,0,0.008,556,0,1049.6,47122.6,9600.575999999995,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6000.0,21.5,21.9,18.2,18.6,0.528,-0.472,0.008,3267,0,0.008,2150,0,4333.599999999999,47122.6,53619.21696,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6005.0,18.8,19.2,20.5,20.9,0.488,-0.512,0.008,1218,0,0.008,634,0,1481.6,47122.6,28033.68192,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6010.0,16.3,16.5,22.9,23.3,0.447,-0.553,0.008,1120,0,0.008,677,0,1437.6,47122.6,21265.27584,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6015.0,14.0,14.3,25.6,26.0,0.407,-0.594,0.008,680,0,0.008,382,0,849.6,47122.6,14304.85824,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6020.0,11.9,12.3,28.5,29.0,0.367,-0.634,0.008,3696,0,0.008,312,0,3206.4,47122.6,162441.74592000002,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6025.0,10.1,10.4,31.7,32.1,0.327,-0.673,0.008,1342,0,0.008,178,0,1216.0,47122.6,55875.352320000005,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6030.0,8.4,8.8,33.3,36.6,0.289,-0.711,0.007,1014,0,0.007,133,0,802.9,47122.6,37004.22011999999,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6035.0,7.0,7.3,36.8,40.1,0.253,-0.747,0.007,838,0,0.007,68,0,634.2,47122.6,32341.9404,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6040.0,5.8,6.0,40.6,43.8,0.22,-0.781,0.006,4803,0,0.006,72,0,2925.0,47122.6,170326.21896000003,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6045.0,4.7,4.9,44.5,47.7,0.188,-0.812,0.006,4256,0,0.006,57,0,2587.8,47122.6,151173.06983999998,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6050.0,3.7,4.0,48.5,51.7,0.159,-0.842,0.005,3922,0,0.005,129,0,2025.5,47122.6,113796.8274,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6055.0,3.0,3.2,52.7,55.9,0.133,-0.867,0.005,1031,0,0.005,36,0,533.5,47122.6,29851.791,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6060.0,2.35,2.5,57.1,60.2,0.11,-0.89,0.004,2768,0,0.004,68,0,1134.4,47122.6,64803.888,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6065.0,1.8,1.95,61.5,64.6,0.089,-0.911,0.004,1165,0,0.004,171,0,534.4,47122.6,23857.43136,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6070.0,1.35,1.45,66.1,69.1,0.071,-0.93,0.003,2239,0,0.003,15,0,676.2,47122.6,40034.40192,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6075.0,1.0,1.15,70.7,73.8,0.056,-0.944,0.003,2157,0,0.003,9,0,649.8000000000001,47122.6,38666.31984,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6080.0,0.8,0.85,69.1,86.1,0.045,-0.955,0.002,3408,0,0.002,7,0,683.0,47122.6,40814.44871999999,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6085.0,0.55,0.65,73.8,90.8,0.034,-0.966,0.002,1122,0,0.002,12,0,226.8,47122.6,13320.7992,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6090.0,0.4,0.5,81.4,92.9,0.027,-0.974,0.001,1730,0,0.001,20,0,175.0,47122.6,10260.6156,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6095.0,0.3,0.4,83.3,100.3,0.021,-0.979,0.001,1477,0,0.001,19,0,149.6,47122.6,8748.52488,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6100.0,0.2,0.3,91.2,102.9,0.016,-0.985,0.001,3322,0,0.001,33,0,335.5,47122.6,19735.18404,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6105.0,0.15,0.25,93.3,110.3,0.013,-0.988,0.001,980,0,0.001,4,0,98.4,47122.6,5856.35136,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6110.0,0.15,0.2,101.1,112.8,0.011,-0.989,0.001,1587,0,0.001,41,0,162.79999999999998,47122.6,9276.55656,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6115.0,0.1,0.2,100.0,123.2,0.009,-0.991,0.001,1065,0,0.001,20,0,108.5,47122.6,6270.3762,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6120.0,0.1,0.2,103.4,128.7,0.009,-0.991,0.001,1073,0,0.001,4,0,107.7,47122.6,6414.38484,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6125.0,0.05,0.15,116.0,127.6,0.006,-0.994,0.0,1930,0,0.0,17,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6130.0,0.05,0.15,113.5,138.7,0.006,-0.994,0.0,992,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6135.0,0.05,0.15,118.9,142.8,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6140.0,0.05,0.15,123.4,147.7,0.006,-0.995,0.0,1048,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6145.0,0.05,0.15,128.4,152.8,0.006,-0.995,0.0,342,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6150.0,0.05,0.1,140.9,152.7,0.004,-0.996,0.0,2192,0,0.0,9,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6160.0,0.0,0.1,143.4,167.5,0.003,-0.997,0.0,644,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6170.0,0.0,0.1,153.4,177.5,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6175.0,0.05,0.1,158.4,182.7,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6180.0,0.0,0.1,163.5,187.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6190.0,0.0,0.1,173.4,197.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6200.0,0.0,0.0,190.9,202.6,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6225.0,0.0,0.0,208.8,232.6,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6250.0,0.0,0.05,240.8,252.6,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6275.0,0.0,0.05,258.8,282.6,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6300.0,0.0,0.05,290.7,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6325.0,0.0,0.05,308.3,332.6,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6350.0,0.0,0.05,332.9,357.4,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6375.0,0.0,0.05,357.9,382.4,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6400.0,0.0,0.05,383.2,407.4,0.001,-1.0,0.0,35,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6500.0,0.0,0.05,490.4,502.9,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6600.0,0.0,0.05,583.7,607.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,6800.0,0.0,0.05,783.2,807.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,7000.0,0.0,0.05,983.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,7200.0,0.0,0.05,1183.1,1207.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:47.000000000",6000.36,7400.0,0.0,0.05,1383.1,1407.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5755.0,237.7,261.7,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,769,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5760.0,237.5,249.3,0.1,0.15,0.996,-0.004,0.0,81,0,0.0,742,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5765.0,232.5,244.3,0.1,0.2,0.995,-0.005,0.0,45,0,0.0,1855,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5770.0,227.5,239.3,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,1602,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5775.0,222.4,234.3,0.1,0.2,0.995,-0.005,0.0,36,0,0.0,1399,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5780.0,217.4,229.3,0.1,0.2,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5785.0,207.2,232.2,0.1,0.2,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5790.0,207.4,219.3,0.1,0.2,0.995,-0.005,0.0,190,0,0.0,682,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5795.0,197.5,221.4,0.1,0.2,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5800.0,197.6,209.3,0.1,0.2,0.995,-0.006,0.0,152,0,0.0,3435,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5805.0,192.6,204.3,0.15,0.2,0.994,-0.007,0.0,38,0,0.0,377,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5810.0,187.6,199.3,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5815.0,176.8,201.7,0.15,0.25,0.993,-0.008,0.0,17,0,0.0,473,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5820.0,177.5,189.3,0.15,0.25,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5825.0,172.5,184.4,0.15,0.25,0.992,-0.008,0.0,173,0,0.0,3207,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5830.0,167.7,179.4,0.2,0.3,0.991,-0.01,0.0,95,0,0.0,1047,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5835.0,162.7,174.4,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5840.0,157.6,169.4,0.25,0.35,0.989,-0.012,0.0,343,0,0.0,2482,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5845.0,152.8,164.4,0.25,0.35,0.988,-0.012,0.0,19,0,0.0,656,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5850.0,147.7,159.5,0.3,0.4,0.986,-0.014,0.001,82,0,0.001,9626,0,970.8,47122.6,-57267.43583999999,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5855.0,142.9,154.5,0.35,0.45,0.984,-0.016,0.001,18,0,0.001,294,0,31.2,47122.6,-1656.09936,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5860.0,137.8,149.6,0.4,0.5,0.983,-0.018,0.001,366,0,0.001,594,0,96.0,47122.6,-1368.08208,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5865.0,133.0,144.6,0.45,0.55,0.98,-0.02,0.001,92,0,0.001,1501,0,159.3,47122.6,-8454.50724,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5870.0,128.1,139.7,0.55,0.65,0.977,-0.023,0.001,109,0,0.001,910,0,101.9,47122.6,-4806.2883600000005,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5875.0,123.2,134.8,0.65,0.7,0.974,-0.026,0.001,82,0,0.001,1456,0,153.8,47122.6,-8244.494639999999,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5880.0,118.3,129.9,0.75,0.85,0.97,-0.031,0.001,149,0,0.001,1984,0,213.3,47122.6,-11010.6606,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5885.0,113.3,125.0,0.85,0.95,0.966,-0.034,0.001,47,0,0.001,2900,0,294.7,47122.6,-17119.027079999996,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5890.0,108.7,119.9,1.0,1.05,0.961,-0.039,0.001,51,0,0.001,1597,0,164.79999999999998,47122.6,-9276.55656,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5895.0,104.0,115.0,1.15,1.3,0.955,-0.046,0.001,50,0,0.001,1143,0,119.3,47122.6,-6558.39348,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5900.0,102.9,106.8,1.35,1.5,0.948,-0.052,0.002,984,0,0.002,3184,0,833.6,47122.6,-26401.584000000003,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5905.0,99.0,102.0,1.55,1.7,0.941,-0.059,0.002,100,0,0.002,1294,0,278.8,47122.6,-14328.85968,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5910.0,94.2,97.2,1.8,2.0,0.932,-0.068,0.002,209,0,0.002,1365,0,314.8,47122.6,-13872.83232,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5915.0,89.5,92.5,2.1,2.25,0.923,-0.077,0.002,684,0,0.002,745,0,285.8,47122.6,-732.0439199999994,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5920.0,84.8,87.9,2.45,2.65,0.912,-0.088,0.003,182,0,0.003,884,0,319.80000000000007,47122.6,-12636.75816,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5925.0,80.2,83.2,2.85,3.0,0.901,-0.1,0.003,643,0,0.003,1915,0,767.4000000000001,47122.6,-22897.37376,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5930.0,75.6,78.7,3.2,3.5,0.888,-0.113,0.003,299,0,0.003,961,0,378.0,47122.6,-11916.714959999998,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5935.0,71.1,74.1,3.7,3.9,0.874,-0.126,0.003,157,0,0.003,1088,0,373.50000000000006,47122.6,-16759.00548,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5940.0,66.6,69.7,4.2,4.5,0.858,-0.142,0.004,625,0,0.004,1342,0,786.8000000000001,47122.6,-17209.032479999998,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5945.0,62.2,65.3,4.8,5.1,0.841,-0.159,0.004,364,0,0.004,857,0,488.4,47122.6,-11832.70992,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5950.0,57.8,60.9,5.5,5.7,0.823,-0.177,0.004,1182,0,0.004,6273,0,2982.0,47122.6,-122191.33103999996,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5955.0,53.5,56.7,6.2,6.5,0.803,-0.198,0.005,198,0,0.005,3793,0,1995.5,47122.6,-107856.47100000002,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5960.0,49.3,52.5,7.0,7.3,0.781,-0.22,0.005,172,0,0.005,1646,0,909.0,47122.6,-44222.65319999999,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5965.0,45.2,48.4,7.9,8.2,0.757,-0.244,0.006,198,0,0.006,854,0,631.1999999999999,47122.6,-23617.41696,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5970.0,41.2,44.4,8.9,9.2,0.731,-0.269,0.006,405,0,0.006,1258,0,997.8,47122.6,-30709.84248,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5975.0,37.3,40.5,10.0,10.4,0.703,-0.298,0.006,1119,0,0.006,1759,0,1726.8000000000002,47122.6,-23041.3824,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5980.0,34.6,35.0,11.3,11.7,0.672,-0.329,0.007,545,0,0.007,810,0,948.5,47122.6,-11130.6678,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5985.0,31.0,31.5,12.8,13.1,0.639,-0.362,0.007,474,0,0.007,506,0,686.0,47122.6,-1344.080640000001,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5990.0,27.7,28.1,14.4,14.7,0.604,-0.397,0.007,586,0,0.007,826,0,988.4,47122.6,-10080.604799999996,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,5995.0,24.5,24.9,16.2,16.6,0.567,-0.434,0.008,756,0,0.008,556,0,1049.6,47122.6,9600.575999999995,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6000.0,21.5,21.9,18.2,18.6,0.528,-0.472,0.008,3267,0,0.008,2150,0,4333.599999999999,47122.6,53619.21696,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6005.0,18.8,19.2,20.5,20.9,0.488,-0.512,0.008,1218,0,0.008,634,0,1481.6,47122.6,28033.68192,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6010.0,16.3,16.5,22.9,23.3,0.447,-0.553,0.008,1120,0,0.008,677,0,1437.6,47122.6,21265.27584,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6015.0,14.0,14.3,25.6,26.0,0.407,-0.594,0.008,680,0,0.008,382,0,849.6,47122.6,14304.85824,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6020.0,11.9,12.3,28.5,29.0,0.367,-0.634,0.008,3696,0,0.008,312,0,3206.4,47122.6,162441.74592000002,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6025.0,10.1,10.4,31.7,32.1,0.327,-0.673,0.008,1342,0,0.008,178,0,1216.0,47122.6,55875.352320000005,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6030.0,8.4,8.8,33.3,36.6,0.289,-0.711,0.007,1014,0,0.007,133,0,802.9,47122.6,37004.22011999999,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6035.0,7.0,7.3,36.8,40.1,0.253,-0.747,0.007,838,0,0.007,68,0,634.2,47122.6,32341.9404,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6040.0,5.8,6.0,40.6,43.8,0.22,-0.781,0.006,4803,0,0.006,72,0,2925.0,47122.6,170326.21896000003,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6045.0,4.7,4.9,44.5,47.7,0.188,-0.812,0.006,4256,0,0.006,57,0,2587.8,47122.6,151173.06983999998,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6050.0,3.7,4.0,48.5,51.7,0.159,-0.842,0.005,3922,0,0.005,129,0,2025.5,47122.6,113796.8274,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6055.0,3.0,3.2,52.7,55.9,0.133,-0.867,0.005,1031,0,0.005,36,0,533.5,47122.6,29851.791,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6060.0,2.35,2.5,57.1,60.2,0.11,-0.89,0.004,2768,0,0.004,68,0,1134.4,47122.6,64803.888,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6065.0,1.8,1.95,61.5,64.6,0.089,-0.911,0.004,1165,0,0.004,171,0,534.4,47122.6,23857.43136,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6070.0,1.35,1.45,66.1,69.1,0.071,-0.93,0.003,2239,0,0.003,15,0,676.2,47122.6,40034.40192,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6075.0,1.0,1.15,70.7,73.8,0.056,-0.944,0.003,2157,0,0.003,9,0,649.8000000000001,47122.6,38666.31984,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6080.0,0.8,0.85,69.1,86.1,0.045,-0.955,0.002,3408,0,0.002,7,0,683.0,47122.6,40814.44871999999,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6085.0,0.55,0.65,73.8,90.8,0.034,-0.966,0.002,1122,0,0.002,12,0,226.8,47122.6,13320.7992,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6090.0,0.4,0.5,81.4,92.9,0.027,-0.974,0.001,1730,0,0.001,20,0,175.0,47122.6,10260.6156,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6095.0,0.3,0.4,83.3,100.3,0.021,-0.979,0.001,1477,0,0.001,19,0,149.6,47122.6,8748.52488,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6100.0,0.2,0.3,91.2,102.9,0.016,-0.985,0.001,3322,0,0.001,33,0,335.5,47122.6,19735.18404,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6105.0,0.15,0.25,93.3,110.3,0.013,-0.988,0.001,980,0,0.001,4,0,98.4,47122.6,5856.35136,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6110.0,0.15,0.2,101.1,112.8,0.011,-0.989,0.001,1587,0,0.001,41,0,162.79999999999998,47122.6,9276.55656,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6115.0,0.1,0.2,100.0,123.2,0.009,-0.991,0.001,1065,0,0.001,20,0,108.5,47122.6,6270.3762,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6120.0,0.1,0.2,103.4,128.7,0.009,-0.991,0.001,1073,0,0.001,4,0,107.7,47122.6,6414.38484,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6125.0,0.05,0.15,116.0,127.6,0.006,-0.994,0.0,1930,0,0.0,17,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6130.0,0.05,0.15,113.5,138.7,0.006,-0.994,0.0,992,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6135.0,0.05,0.15,118.9,142.8,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6140.0,0.05,0.15,123.4,147.7,0.006,-0.995,0.0,1048,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6145.0,0.05,0.15,128.4,152.8,0.006,-0.995,0.0,342,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6150.0,0.05,0.1,140.9,152.7,0.004,-0.996,0.0,2192,0,0.0,9,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6160.0,0.0,0.1,143.4,167.5,0.003,-0.997,0.0,644,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6170.0,0.0,0.1,153.4,177.5,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6175.0,0.05,0.1,158.4,182.7,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6180.0,0.0,0.1,163.5,187.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6190.0,0.0,0.1,173.4,197.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6200.0,0.0,0.0,190.9,202.6,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6225.0,0.0,0.0,208.8,232.6,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6250.0,0.0,0.05,240.8,252.6,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6275.0,0.0,0.05,258.8,282.6,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6300.0,0.0,0.05,290.7,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6325.0,0.0,0.05,308.3,332.6,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6350.0,0.0,0.05,332.9,357.4,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6375.0,0.0,0.05,357.9,382.4,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6400.0,0.0,0.05,383.2,407.4,0.001,-1.0,0.0,35,0,0.0,7,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6500.0,0.0,0.05,490.4,502.9,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6600.0,0.0,0.05,583.7,607.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,6800.0,0.0,0.05,783.2,807.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,7000.0,0.0,0.05,983.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,7200.0,0.0,0.05,1183.1,1207.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:29:59.000000000",6000.36,7400.0,0.0,0.05,1383.1,1407.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519151.1472000002]
["2025-06-09T09:30:10.000000000",6008.02,5760.0,245.4,250.6,0.0,0.05,0.996,-0.004,0.0,81,0,0.0,742,2,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5765.0,240.4,245.6,0.0,0.05,0.995,-0.005,0.0,45,0,0.0,1855,7,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5770.0,235.4,240.6,0.05,0.1,0.995,-0.005,0.0,33,0,0.0,1602,2,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5775.0,230.4,235.6,0.05,0.1,0.995,-0.005,0.0,36,0,0.0,1399,2,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5780.0,225.4,230.7,0.05,0.1,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5785.0,215.3,230.6,0.05,0.1,0.995,-0.005,0.0,19,0,0.0,1008,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5790.0,215.4,220.7,0.05,0.1,0.995,-0.005,0.0,190,0,0.0,682,1,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5795.0,205.5,217.6,0.05,0.1,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5800.0,205.4,210.6,0.05,0.1,0.995,-0.006,0.0,152,1,0.0,3435,1,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5805.0,200.4,205.6,0.05,0.1,0.994,-0.007,0.0,38,0,0.0,377,2,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5810.0,195.4,200.6,0.05,0.1,0.993,-0.007,0.0,42,0,0.0,623,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5815.0,190.4,195.6,0.05,0.1,0.993,-0.008,0.0,17,0,0.0,473,4,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5820.0,185.4,190.7,0.05,0.1,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5825.0,180.4,185.7,0.05,0.1,0.992,-0.008,0.0,173,0,0.0,3207,2,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5830.0,175.4,180.7,0.05,0.1,0.991,-0.01,0.0,95,0,0.0,1047,15,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5835.0,170.4,175.7,0.05,0.1,0.99,-0.01,0.0,8,0,0.0,2361,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5840.0,165.4,170.7,0.05,0.1,0.989,-0.012,0.0,343,0,0.0,2482,36,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5845.0,160.4,165.7,0.05,0.1,0.988,-0.012,0.0,19,0,0.0,656,2,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5850.0,155.4,160.7,0.05,0.1,0.986,-0.014,0.001,82,1,0.001,9626,13,970.8,47122.6,-57340.54288,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5855.0,150.4,155.7,0.05,0.1,0.984,-0.016,0.001,18,1,0.001,294,1,31.2,47122.6,-1658.2135200000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5860.0,145.4,150.7,0.05,0.15,0.983,-0.018,0.001,366,0,0.001,594,18,96.0,47122.6,-1369.82856,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5865.0,140.4,145.7,0.1,0.15,0.98,-0.02,0.001,92,0,0.001,1501,4,159.3,47122.6,-8465.30018,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5870.0,135.4,140.7,0.1,0.15,0.977,-0.023,0.001,109,0,0.001,910,18,101.9,47122.6,-4812.42402,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5875.0,130.5,135.7,0.1,0.15,0.974,-0.026,0.001,82,0,0.001,1456,43,153.8,47122.6,-8255.019479999999,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5880.0,125.5,130.7,0.1,0.2,0.97,-0.031,0.001,149,0,0.001,1984,49,213.3,47122.6,-11024.716700000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5885.0,120.5,125.7,0.15,0.2,0.966,-0.034,0.001,47,0,0.001,2900,48,294.7,47122.6,-17140.88106,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5890.0,117.4,120.8,0.15,0.2,0.961,-0.039,0.001,51,0,0.001,1597,25,164.79999999999998,47122.6,-9288.39892,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5895.0,112.5,115.8,0.2,0.25,0.955,-0.046,0.001,50,0,0.001,1143,199,119.3,47122.6,-6566.76586,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5900.0,107.5,110.8,0.2,0.3,0.948,-0.052,0.002,984,0,0.002,3184,116,833.6,47122.6,-26435.288000000008,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5905.0,102.6,105.9,0.25,0.35,0.941,-0.059,0.002,100,0,0.002,1294,48,278.8,47122.6,-14347.15176,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5910.0,97.6,100.9,0.35,0.4,0.932,-0.068,0.002,209,36,0.002,1365,11,314.8,47122.6,-13890.54224,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5915.0,93.2,96.6,0.4,0.45,0.923,-0.077,0.002,684,35,0.002,745,7,285.8,47122.6,-732.9784399999994,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5920.0,88.3,91.7,0.5,0.55,0.912,-0.088,0.003,182,10,0.003,884,216,319.80000000000007,47122.6,-12652.890120000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5925.0,83.4,83.9,0.65,0.7,0.901,-0.1,0.003,643,11,0.003,1915,36,767.4000000000001,47122.6,-22926.60432,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5930.0,78.5,81.9,0.75,0.85,0.888,-0.113,0.003,299,0,0.003,961,46,378.0,47122.6,-11931.927720000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5935.0,73.7,75.3,0.95,1.0,0.874,-0.126,0.003,157,0,0.003,1088,98,373.50000000000006,47122.6,-16780.39986,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5940.0,69.0,69.5,1.2,1.25,0.858,-0.142,0.004,625,0,0.004,1342,220,786.8000000000001,47122.6,-17231.001360000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5945.0,64.3,66.0,1.5,1.55,0.841,-0.159,0.004,364,0,0.004,857,108,488.4,47122.6,-11847.81544,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5950.0,59.6,60.1,1.85,1.9,0.823,-0.177,0.004,1182,0,0.004,6273,160,2982.0,47122.6,-122347.31928,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5955.0,55.0,55.5,2.25,2.3,0.803,-0.198,0.005,198,1,0.005,3793,86,1995.5,47122.6,-107994.15950000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5960.0,50.5,51.0,2.75,2.85,0.781,-0.22,0.005,172,0,0.005,1646,124,909.0,47122.6,-44279.1074,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5965.0,46.1,46.6,3.3,3.4,0.757,-0.244,0.006,198,0,0.006,854,88,631.1999999999999,47122.6,-23647.566720000003,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5970.0,41.8,42.3,4.0,4.1,0.731,-0.269,0.006,405,0,0.006,1258,104,997.8,47122.6,-30749.046360000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5975.0,37.6,38.1,4.8,5.0,0.703,-0.298,0.006,1119,0,0.006,1759,38,1726.8000000000002,47122.6,-23070.796800000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5980.0,33.6,34.1,5.8,5.9,0.672,-0.329,0.007,545,4,0.007,810,50,948.5,47122.6,-11144.877100000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5985.0,29.7,30.2,6.9,7.0,0.639,-0.362,0.007,474,1,0.007,506,93,686.0,47122.6,-1345.796480000001,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5990.0,26.2,26.5,8.2,8.3,0.604,-0.397,0.007,586,1,0.007,826,17,988.4,47122.6,-10093.4736,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,5995.0,22.7,23.0,9.7,9.9,0.567,-0.434,0.008,756,1,0.008,556,44,1049.6,47122.6,9612.832,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6000.0,19.5,19.7,11.4,11.6,0.528,-0.472,0.008,3267,6,0.008,2150,97,4333.599999999999,47122.6,53687.66672,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6005.0,16.5,16.7,13.5,13.6,0.488,-0.512,0.008,1218,17,0.008,634,10,1481.6,47122.6,28069.46944,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6010.0,13.8,14.0,15.7,15.9,0.447,-0.553,0.008,1120,14,0.008,677,3,1437.6,47122.6,21292.42288,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6015.0,11.3,11.5,18.2,18.5,0.407,-0.594,0.008,680,16,0.008,382,2,849.6,47122.6,14323.119680000003,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6020.0,9.2,9.4,21.1,21.3,0.367,-0.634,0.008,3696,32,0.008,312,2,3206.4,47122.6,162649.11744000003,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6025.0,7.3,7.5,24.2,24.4,0.327,-0.673,0.008,1342,11,0.008,178,0,1216.0,47122.6,55946.68224000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6030.0,5.7,5.8,27.2,28.0,0.289,-0.711,0.007,1014,64,0.007,133,0,802.9,47122.6,37051.45934,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6035.0,4.3,4.5,31.2,31.7,0.253,-0.747,0.007,838,25,0.007,68,0,634.2,47122.6,32383.227800000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6040.0,3.2,3.4,35.1,35.6,0.22,-0.781,0.006,4803,28,0.006,72,1,2925.0,47122.6,170543.65572000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6045.0,2.35,2.45,39.2,39.7,0.188,-0.812,0.006,4256,15,0.006,57,1,2587.8,47122.6,151366.05588000003,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6050.0,1.65,1.75,43.5,44.0,0.159,-0.842,0.005,3922,73,0.005,129,1,2025.5,47122.6,113942.09930000002,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6055.0,1.15,1.25,47.2,48.5,0.133,-0.867,0.005,1031,172,0.005,36,0,533.5,47122.6,29889.899500000007,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6060.0,0.8,0.85,52.6,53.1,0.11,-0.89,0.004,2768,53,0.004,68,0,1134.4,47122.6,64886.61600000001,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6065.0,0.55,0.6,57.3,57.8,0.089,-0.911,0.004,1165,42,0.004,171,0,534.4,47122.6,23887.887520000004,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6070.0,0.35,0.4,59.3,62.7,0.071,-0.93,0.003,2239,51,0.003,15,10,676.2,47122.6,40085.50944000001,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6075.0,0.25,0.3,64.1,68.0,0.056,-0.944,0.003,2157,60,0.003,9,10,649.8000000000001,47122.6,38715.68088,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6080.0,0.15,0.25,69.1,76.6,0.045,-0.955,0.002,3408,65,0.002,7,0,683.0,47122.6,40866.55204,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6085.0,0.1,0.2,74.6,79.8,0.034,-0.966,0.002,1122,13,0.002,12,0,226.8,47122.6,13337.804400000005,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6090.0,0.1,0.15,79.6,84.8,0.027,-0.974,0.001,1730,16,0.001,20,0,175.0,47122.6,10273.7142,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6095.0,0.05,0.15,84.5,89.8,0.021,-0.979,0.001,1477,11,0.001,19,0,149.6,47122.6,8759.69316,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6100.0,0.05,0.15,89.5,94.8,0.016,-0.985,0.001,3322,74,0.001,33,0,335.5,47122.6,19760.37778000001,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6105.0,0.05,0.1,93.9,101.4,0.013,-0.988,0.001,980,41,0.001,4,0,98.4,47122.6,5863.82752,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6110.0,0.05,0.1,99.5,104.8,0.011,-0.989,0.001,1587,2,0.001,41,0,162.79999999999998,47122.6,9288.39892,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6115.0,0.05,0.1,103.9,111.4,0.009,-0.991,0.001,1065,8,0.001,20,0,108.5,47122.6,6278.380900000001,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6120.0,0.05,0.1,108.7,116.2,0.009,-0.991,0.001,1073,1,0.001,4,0,107.7,47122.6,6422.57338,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6125.0,0.05,0.1,114.5,119.8,0.006,-0.994,0.0,1930,5,0.0,17,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6130.0,0.05,0.1,117.5,129.6,0.006,-0.994,0.0,992,37,0.0,3,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6135.0,0.0,0.05,122.5,134.6,0.006,-0.994,0.0,708,0,0.0,12,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6140.0,0.0,0.05,127.5,139.6,0.006,-0.995,0.0,1048,115,0.0,7,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6145.0,0.0,0.05,132.5,144.6,0.006,-0.995,0.0,342,3,0.0,0,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6150.0,0.0,0.05,139.5,144.7,0.004,-0.996,0.0,2192,4,0.0,9,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6160.0,0.0,0.05,147.5,159.6,0.003,-0.997,0.0,644,6,0.0,0,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6170.0,0.0,0.05,159.5,164.7,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6175.0,0.0,0.05,162.5,174.6,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6180.0,0.0,0.05,167.5,179.6,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6190.0,0.0,0.05,177.5,189.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6200.0,0.0,0.05,189.5,194.7,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6225.0,0.0,0.05,209.8,224.8,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6250.0,0.0,0.05,239.4,244.7,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6275.0,0.0,0.05,260.8,276.1,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6300.0,0.0,0.05,289.4,294.7,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6325.0,0.0,0.05,310.8,326.1,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6350.0,0.0,0.05,333.9,350.5,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6375.0,0.0,0.05,358.2,375.5,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6400.0,0.0,0.05,385.8,401.1,0.001,-1.0,0.0,35,10,0.0,7,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6500.0,0.0,0.05,489.4,494.7,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6600.0,0.0,0.05,582.8,600.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,6800.0,0.0,0.05,785.8,801.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,7000.0,0.0,0.05,985.8,1000.9,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,7200.0,0.0,0.05,1185.8,1201.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,7400.0,0.0,0.05,1386.0,1401.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:10.000000000",6008.02,7600.0,0.0,0.05,1585.9,1601.1,0.0,-1.0,0.0,0,0,0.0,62,0,0.0,47122.6,0.0,519813.8904]
["2025-06-09T09:30:22.000000000",6008.87,5760.0,245.7,251.0,0.0,0.05,0.996,-0.004,0.0,81,0,0.0,742,2,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5765.0,240.7,246.0,0.0,0.05,0.995,-0.005,0.0,45,0,0.0,1855,69,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5770.0,235.7,241.0,0.05,0.1,0.995,-0.005,0.0,33,0,0.0,1602,2,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5775.0,230.7,236.0,0.05,0.1,0.995,-0.005,0.0,36,0,0.0,1399,2,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5780.0,225.7,231.0,0.05,0.1,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5785.0,215.8,231.2,0.05,0.1,0.995,-0.005,0.0,19,12,0.0,1008,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5790.0,215.7,221.0,0.05,0.1,0.995,-0.005,0.0,190,0,0.0,682,3,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5795.0,207.6,219.7,0.05,0.1,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5800.0,205.7,211.0,0.05,0.1,0.995,-0.006,0.0,152,1,0.0,3435,1,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5805.0,200.7,206.0,0.05,0.1,0.994,-0.007,0.0,38,0,0.0,377,2,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5810.0,195.8,201.0,0.05,0.1,0.993,-0.007,0.0,42,5,0.0,623,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5815.0,190.8,196.0,0.05,0.1,0.993,-0.008,0.0,17,0,0.0,473,4,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5820.0,185.8,191.0,0.05,0.1,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5825.0,180.8,186.0,0.05,0.1,0.992,-0.008,0.0,173,5,0.0,3207,2,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5830.0,175.8,181.0,0.05,0.1,0.991,-0.01,0.0,95,0,0.0,1047,18,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5835.0,170.8,176.0,0.05,0.1,0.99,-0.01,0.0,8,0,0.0,2361,20,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5840.0,165.8,171.0,0.05,0.1,0.989,-0.012,0.0,343,0,0.0,2482,39,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5845.0,160.8,166.0,0.05,0.1,0.988,-0.012,0.0,19,0,0.0,656,2,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5850.0,155.8,161.0,0.05,0.1,0.986,-0.014,0.001,82,1,0.001,9626,15,970.8,47122.6,-57348.65527999999,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5855.0,150.8,156.1,0.05,0.1,0.984,-0.016,0.001,18,1,0.001,294,8,31.2,47122.6,-1658.4481199999998,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5860.0,145.8,151.1,0.05,0.1,0.983,-0.018,0.001,366,0,0.001,594,31,96.0,47122.6,-1370.0223599999997,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5865.0,140.8,146.1,0.1,0.15,0.98,-0.02,0.001,92,0,0.001,1501,4,159.3,47122.6,-8466.49783,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5870.0,135.8,141.1,0.1,0.15,0.977,-0.023,0.001,109,0,0.001,910,27,101.9,47122.6,-4813.10487,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5875.0,130.8,136.1,0.1,0.15,0.974,-0.026,0.001,82,0,0.001,1456,54,153.8,47122.6,-8256.18738,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5880.0,125.8,131.1,0.1,0.15,0.97,-0.031,0.001,149,0,0.001,1984,62,213.3,47122.6,-11026.27645,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5885.0,120.8,126.1,0.1,0.15,0.966,-0.034,0.001,47,0,0.001,2900,80,294.7,47122.6,-17143.306109999998,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5890.0,117.7,119.4,0.15,0.2,0.961,-0.039,0.001,51,0,0.001,1597,38,164.79999999999998,47122.6,-9289.71302,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5895.0,112.7,114.5,0.15,0.25,0.955,-0.046,0.001,50,0,0.001,1143,231,119.3,47122.6,-6567.694909999999,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5900.0,107.7,109.5,0.2,0.25,0.948,-0.052,0.002,984,0,0.002,3184,125,833.6,47122.6,-26439.028,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5905.0,102.8,104.5,0.25,0.3,0.941,-0.059,0.002,100,0,0.002,1294,60,278.8,47122.6,-14349.18156,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5910.0,97.8,99.5,0.3,0.35,0.932,-0.068,0.002,209,36,0.002,1365,14,314.8,47122.6,-13892.50744,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5915.0,92.9,94.6,0.35,0.45,0.923,-0.077,0.002,684,35,0.002,745,21,285.8,47122.6,-733.0821399999994,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5920.0,88.6,89.1,0.45,0.5,0.912,-0.088,0.003,182,10,0.003,884,237,319.80000000000007,47122.6,-12654.680219999998,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5925.0,83.7,84.2,0.55,0.65,0.901,-0.1,0.003,643,11,0.003,1915,40,767.4000000000001,47122.6,-22929.84792,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5930.0,78.8,79.3,0.7,0.8,0.888,-0.113,0.003,299,0,0.003,961,49,378.0,47122.6,-11933.61582,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5935.0,74.0,74.5,0.9,0.95,0.874,-0.126,0.003,157,0,0.003,1088,178,373.50000000000006,47122.6,-16782.77391,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5940.0,69.2,69.7,1.1,1.15,0.858,-0.142,0.004,625,1,0.004,1342,225,786.8000000000001,47122.6,-17233.43916,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5945.0,64.5,65.0,1.35,1.45,0.841,-0.159,0.004,364,0,0.004,857,136,488.4,47122.6,-11849.491639999998,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5950.0,59.8,60.3,1.7,1.8,0.823,-0.177,0.004,1182,0,0.004,6273,264,2982.0,47122.6,-122364.62867999997,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5955.0,55.2,55.7,2.1,2.2,0.803,-0.198,0.005,198,1,0.005,3793,123,1995.5,47122.6,-108009.43825,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5960.0,50.7,51.2,2.55,2.65,0.781,-0.22,0.005,172,0,0.005,1646,213,909.0,47122.6,-44285.3719,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5965.0,46.3,46.7,3.1,3.3,0.757,-0.244,0.006,198,0,0.006,854,102,631.1999999999999,47122.6,-23650.912320000003,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5970.0,41.9,42.4,3.8,3.9,0.731,-0.269,0.006,405,0,0.006,1258,107,997.8,47122.6,-30753.39666,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5975.0,37.7,38.2,4.6,4.7,0.703,-0.298,0.006,1119,2,0.006,1759,323,1726.8000000000002,47122.6,-23074.060800000003,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5980.0,33.7,34.1,5.5,5.7,0.672,-0.329,0.007,545,5,0.007,810,68,948.5,47122.6,-11146.45385,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5985.0,29.8,30.2,6.6,6.8,0.639,-0.362,0.007,474,1,0.007,506,107,686.0,47122.6,-1345.986880000001,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5990.0,26.1,26.4,7.9,8.1,0.604,-0.397,0.007,586,2,0.007,826,28,988.4,47122.6,-10094.901599999996,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,5995.0,22.6,22.9,9.4,9.6,0.567,-0.434,0.008,756,1,0.008,556,52,1049.6,47122.6,9614.192,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6000.0,19.4,19.7,11.1,11.3,0.528,-0.472,0.008,3267,31,0.008,2150,128,4333.599999999999,47122.6,53695.26232,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6005.0,16.4,16.7,13.2,13.4,0.488,-0.512,0.008,1218,26,0.008,634,24,1481.6,47122.6,28073.44064,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6010.0,13.7,13.9,15.4,15.6,0.447,-0.553,0.008,1120,46,0.008,677,10,1437.6,47122.6,21295.435280000005,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6015.0,11.3,11.5,18.0,18.2,0.407,-0.594,0.008,680,54,0.008,382,4,849.6,47122.6,14325.146080000002,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6020.0,9.1,9.3,20.8,21.1,0.367,-0.634,0.008,3696,75,0.008,312,4,3206.4,47122.6,162672.12864,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6025.0,7.2,7.4,23.9,24.2,0.327,-0.673,0.008,1342,270,0.008,178,1,1216.0,47122.6,55954.59744000001,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6030.0,5.6,5.8,27.1,27.6,0.289,-0.711,0.007,1014,114,0.007,133,2,802.9,47122.6,37056.70129,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6035.0,4.2,4.4,30.8,31.2,0.253,-0.747,0.007,838,58,0.007,68,0,634.2,47122.6,32387.8093,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6040.0,3.2,3.3,34.7,35.1,0.22,-0.781,0.006,4803,51,0.006,72,1,2925.0,47122.6,170567.78382000004,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6045.0,2.3,2.4,38.8,39.3,0.188,-0.812,0.006,4256,105,0.006,57,1,2587.8,47122.6,151387.47078,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6050.0,1.65,1.7,43.1,43.6,0.159,-0.842,0.005,3922,122,0.005,129,1,2025.5,47122.6,113958.21955,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6055.0,1.1,1.2,47.6,48.1,0.133,-0.867,0.005,1031,440,0.005,36,0,533.5,47122.6,29894.12825,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6060.0,0.75,0.85,52.2,52.7,0.11,-0.89,0.004,2768,135,0.004,68,0,1134.4,47122.6,64895.796,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6065.0,0.5,0.6,57.0,57.5,0.089,-0.911,0.004,1165,54,0.004,171,0,534.4,47122.6,23891.267120000004,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6070.0,0.35,0.4,61.8,62.3,0.071,-0.93,0.003,2239,83,0.003,15,10,676.2,47122.6,40091.180640000006,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6075.0,0.25,0.3,65.9,67.7,0.056,-0.944,0.003,2157,71,0.003,9,10,649.8000000000001,47122.6,38721.15828,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6080.0,0.15,0.25,70.8,72.9,0.045,-0.955,0.002,3408,91,0.002,7,0,683.0,47122.6,40872.33374,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6085.0,0.1,0.2,75.8,77.9,0.034,-0.966,0.002,1122,18,0.002,12,0,226.8,47122.6,13339.691400000002,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6090.0,0.1,0.15,81.5,82.1,0.027,-0.974,0.001,1730,28,0.001,20,1,175.0,47122.6,10275.1677,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6095.0,0.05,0.15,85.7,87.8,0.021,-0.979,0.001,1477,11,0.001,19,0,149.6,47122.6,8760.93246,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6100.0,0.05,0.15,90.7,92.8,0.016,-0.985,0.001,3322,116,0.001,33,0,335.5,47122.6,19763.173430000003,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6105.0,0.05,0.1,95.5,97.8,0.013,-0.988,0.001,980,55,0.001,4,0,98.4,47122.6,5864.65712,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6110.0,0.05,0.1,99.2,104.4,0.011,-0.989,0.001,1587,4,0.001,41,0,162.79999999999998,47122.6,9289.71302,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6115.0,0.05,0.1,102.6,110.1,0.009,-0.991,0.001,1065,8,0.001,20,0,108.5,47122.6,6279.26915,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6120.0,0.05,0.1,108.7,115.6,0.009,-0.991,0.001,1073,2,0.001,4,0,107.7,47122.6,6423.48203,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6125.0,0.05,0.1,114.1,119.4,0.006,-0.994,0.0,1930,6,0.0,17,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6130.0,0.05,0.1,117.5,125.6,0.006,-0.994,0.0,992,87,0.0,3,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6135.0,0.0,0.05,122.5,130.6,0.006,-0.994,0.0,708,65,0.0,12,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6140.0,0.0,0.05,127.5,135.7,0.006,-0.995,0.0,1048,115,0.0,7,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6145.0,0.0,0.05,132.5,140.6,0.006,-0.995,0.0,342,3,0.0,0,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6150.0,0.0,0.05,139.1,144.4,0.004,-0.996,0.0,2192,4,0.0,9,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6160.0,0.0,0.05,147.6,155.6,0.003,-0.997,0.0,644,6,0.0,0,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6170.0,0.0,0.05,159.1,164.4,0.003,-0.998,0.0,433,0,0.0,13,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6175.0,0.0,0.05,162.5,170.6,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6180.0,0.0,0.05,167.5,175.6,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6190.0,0.0,0.05,177.5,185.6,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6200.0,0.0,0.05,189.1,194.3,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6225.0,0.0,0.05,209.8,223.7,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6250.0,0.0,0.05,239.1,244.3,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6275.0,0.0,0.05,257.6,275.7,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6300.0,0.0,0.05,289.1,294.3,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6325.0,0.0,0.05,308.2,325.7,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6350.0,0.0,0.05,332.4,350.5,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6375.0,0.0,0.05,358.2,375.5,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6400.0,0.0,0.05,382.6,400.7,0.001,-1.0,0.0,35,10,0.0,7,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6500.0,0.0,0.05,489.1,494.3,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6600.0,0.0,0.05,582.8,600.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,6800.0,0.0,0.05,782.6,800.7,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,7000.0,0.0,0.05,982.6,1000.7,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,7200.0,0.0,0.05,1182.6,1200.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,7400.0,0.0,0.05,1382.6,1400.7,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:22.000000000",6008.87,7600.0,0.0,0.05,1582.6,1600.7,0.0,-1.0,0.0,0,0,0.0,62,0,0.0,47122.6,0.0,519887.4324000001]
["2025-06-09T09:30:34.000000000",6007.19,5760.0,243.9,249.1,0.0,0.05,0.996,-0.004,0.0,81,0,0.0,742,2,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5765.0,238.9,244.1,0.0,0.05,0.995,-0.005,0.0,45,0,0.0,1855,87,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5770.0,233.9,239.1,0.0,0.05,0.995,-0.005,0.0,33,0,0.0,1602,12,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5775.0,228.9,234.1,0.05,0.1,0.995,-0.005,0.0,36,0,0.0,1399,2,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5780.0,223.9,229.1,0.05,0.1,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5785.0,214.1,229.5,0.05,0.1,0.995,-0.005,0.0,19,12,0.0,1008,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5790.0,213.9,219.1,0.05,0.1,0.995,-0.005,0.0,190,0,0.0,682,3,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5795.0,205.6,217.7,0.05,0.1,0.995,-0.006,0.0,3,0,0.0,296,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5800.0,203.9,209.1,0.05,0.1,0.995,-0.006,0.0,152,1,0.0,3435,1,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5805.0,198.9,204.1,0.05,0.1,0.994,-0.007,0.0,38,0,0.0,377,2,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5810.0,193.9,199.2,0.05,0.1,0.993,-0.007,0.0,42,5,0.0,623,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5815.0,188.9,194.2,0.05,0.1,0.993,-0.008,0.0,17,0,0.0,473,4,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5820.0,183.9,189.2,0.05,0.1,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5825.0,178.9,184.2,0.05,0.1,0.992,-0.008,0.0,173,5,0.0,3207,2,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5830.0,173.9,179.2,0.05,0.1,0.991,-0.01,0.0,95,0,0.0,1047,18,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5835.0,168.9,174.2,0.05,0.1,0.99,-0.01,0.0,8,0,0.0,2361,20,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5840.0,163.9,169.2,0.05,0.1,0.989,-0.012,0.0,343,0,0.0,2482,55,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5845.0,158.9,164.2,0.05,0.1,0.988,-0.012,0.0,19,0,0.0,656,4,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5850.0,153.9,159.2,0.05,0.1,0.986,-0.014,0.001,82,1,0.001,9626,77,970.8,47122.6,-57332.62135999999,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5855.0,148.9,154.2,0.05,0.1,0.984,-0.016,0.001,18,1,0.001,294,13,31.2,47122.6,-1657.98444,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5860.0,143.9,149.2,0.05,0.15,0.983,-0.018,0.001,366,0,0.001,594,33,96.0,47122.6,-1369.6393199999998,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5865.0,138.9,144.2,0.1,0.15,0.98,-0.02,0.001,92,0,0.001,1501,4,159.3,47122.6,-8464.13071,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5870.0,133.9,139.2,0.1,0.15,0.977,-0.023,0.001,109,0,0.001,910,73,101.9,47122.6,-4811.75919,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5875.0,129.0,134.2,0.1,0.15,0.974,-0.026,0.001,82,0,0.001,1456,58,153.8,47122.6,-8253.87906,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5880.0,124.0,129.2,0.1,0.15,0.97,-0.031,0.001,149,0,0.001,1984,62,213.3,47122.6,-11023.19365,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5885.0,119.0,124.3,0.1,0.15,0.966,-0.034,0.001,47,0,0.001,2900,85,294.7,47122.6,-17138.513069999997,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5890.0,115.8,117.1,0.15,0.2,0.961,-0.039,0.001,51,0,0.001,1597,38,164.79999999999998,47122.6,-9287.11574,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5895.0,110.8,112.1,0.2,0.25,0.955,-0.046,0.001,50,0,0.001,1143,281,119.3,47122.6,-6565.85867,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5900.0,106.0,107.1,0.2,0.3,0.948,-0.052,0.002,984,0,0.002,3184,129,833.6,47122.6,-26431.636,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5905.0,101.0,102.2,0.25,0.35,0.941,-0.059,0.002,100,0,0.002,1294,60,278.8,47122.6,-14345.169719999998,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5910.0,96.2,97.2,0.3,0.4,0.932,-0.068,0.002,209,36,0.002,1365,19,314.8,47122.6,-13888.623279999998,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5915.0,91.6,92.1,0.4,0.45,0.923,-0.077,0.002,684,35,0.002,745,22,285.8,47122.6,-732.8771799999993,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5920.0,86.7,87.2,0.5,0.55,0.912,-0.088,0.003,182,10,0.003,884,258,319.80000000000007,47122.6,-12651.14214,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5925.0,81.9,82.4,0.6,0.7,0.901,-0.1,0.003,643,11,0.003,1915,109,767.4000000000001,47122.6,-22923.437039999997,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5930.0,77.0,77.5,0.75,0.85,0.888,-0.113,0.003,299,0,0.003,961,81,378.0,47122.6,-11930.27934,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5935.0,72.2,72.7,0.95,1.05,0.874,-0.126,0.003,157,0,0.003,1088,230,373.50000000000006,47122.6,-16778.08167,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5940.0,67.5,68.0,1.2,1.3,0.858,-0.142,0.004,625,1,0.004,1342,287,786.8000000000001,47122.6,-17228.62092,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5945.0,62.8,63.2,1.5,1.6,0.841,-0.159,0.004,364,1,0.004,857,173,488.4,47122.6,-11846.178679999995,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5950.0,58.1,58.6,1.85,1.95,0.823,-0.177,0.004,1182,4,0.004,6273,348,2982.0,47122.6,-122330.41715999995,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5955.0,53.5,54.0,2.25,2.35,0.803,-0.198,0.005,198,1,0.005,3793,153,1995.5,47122.6,-107979.24025,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5960.0,49.1,49.5,2.75,2.85,0.781,-0.22,0.005,172,1,0.005,1646,245,909.0,47122.6,-44272.9903,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5965.0,44.6,45.1,3.3,3.5,0.757,-0.244,0.006,198,0,0.006,854,127,631.1999999999999,47122.6,-23644.299840000003,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5970.0,40.4,40.8,4.1,4.2,0.731,-0.269,0.006,405,0,0.006,1258,128,997.8,47122.6,-30744.79842,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5975.0,36.2,36.7,4.9,5.1,0.703,-0.298,0.006,1119,6,0.006,1759,339,1726.8000000000002,47122.6,-23067.6096,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5980.0,32.2,32.7,5.9,6.1,0.672,-0.329,0.007,545,6,0.007,810,150,948.5,47122.6,-11143.33745,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5985.0,28.4,28.9,7.1,7.2,0.639,-0.362,0.007,474,1,0.007,506,113,686.0,47122.6,-1345.610560000001,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5990.0,24.9,25.1,8.4,8.6,0.604,-0.397,0.007,586,9,0.007,826,43,988.4,47122.6,-10092.079199999998,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,5995.0,21.5,21.7,10.0,10.2,0.567,-0.434,0.008,756,2,0.008,556,56,1049.6,47122.6,9611.504,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6000.0,18.3,18.5,11.8,12.1,0.528,-0.472,0.008,3267,44,0.008,2150,168,4333.599999999999,47122.6,53680.24984,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6005.0,15.4,15.6,13.9,14.2,0.488,-0.512,0.008,1218,32,0.008,634,27,1481.6,47122.6,28065.59168,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6010.0,12.8,13.0,16.3,16.5,0.447,-0.553,0.008,1120,137,0.008,677,79,1437.6,47122.6,21289.48136,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6015.0,10.5,10.7,19.0,19.2,0.407,-0.594,0.008,680,65,0.008,382,6,849.6,47122.6,14321.140960000002,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6020.0,8.4,8.6,21.9,22.1,0.367,-0.634,0.008,3696,85,0.008,312,16,3206.4,47122.6,162626.64768000002,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6025.0,6.6,6.8,25.1,25.3,0.327,-0.673,0.008,1342,334,0.008,178,2,1216.0,47122.6,55938.95328000001,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6030.0,5.1,5.3,28.5,28.9,0.289,-0.711,0.007,1014,131,0.007,133,2,802.9,47122.6,37046.34073,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6035.0,3.8,4.0,32.2,32.7,0.253,-0.747,0.007,838,116,0.007,68,0,634.2,47122.6,32378.7541,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6040.0,2.85,2.95,36.2,36.7,0.22,-0.781,0.006,4803,132,0.006,72,2,2925.0,47122.6,170520.09534000003,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6045.0,2.05,2.15,40.4,40.9,0.188,-0.812,0.006,4256,111,0.006,57,1,2587.8,47122.6,151345.14486,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6050.0,1.45,1.55,44.8,45.3,0.159,-0.842,0.005,3922,153,0.005,129,1,2025.5,47122.6,113926.35835,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6055.0,1.0,1.1,49.3,49.8,0.133,-0.867,0.005,1031,457,0.005,36,0,533.5,47122.6,29885.770250000005,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6060.0,0.7,0.75,54.0,54.5,0.11,-0.89,0.004,2768,196,0.004,68,0,1134.4,47122.6,64877.652,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6065.0,0.45,0.55,58.8,59.3,0.089,-0.911,0.004,1165,67,0.004,171,0,534.4,47122.6,23884.58744,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6070.0,0.35,0.4,63.4,64.6,0.071,-0.93,0.003,2239,115,0.003,15,10,676.2,47122.6,40079.97168,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6075.0,0.2,0.3,68.3,69.6,0.056,-0.944,0.003,2157,97,0.003,9,10,649.8000000000001,47122.6,38710.33235999999,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6080.0,0.15,0.2,72.5,74.9,0.045,-0.955,0.002,3408,123,0.002,7,0,683.0,47122.6,40860.90637999999,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6085.0,0.1,0.2,77.4,79.6,0.034,-0.966,0.002,1122,36,0.002,12,0,226.8,47122.6,13335.961800000005,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6090.0,0.1,0.15,83.4,83.9,0.027,-0.974,0.001,1730,29,0.001,20,2,175.0,47122.6,10272.2949,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6095.0,0.1,0.15,87.5,89.7,0.021,-0.979,0.001,1477,11,0.001,19,0,149.6,47122.6,8758.48302,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6100.0,0.05,0.15,92.4,94.6,0.016,-0.985,0.001,3322,119,0.001,33,0,335.5,47122.6,19757.64791,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6105.0,0.05,0.1,97.3,99.8,0.013,-0.988,0.001,980,57,0.001,4,0,98.4,47122.6,5863.01744,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6110.0,0.05,0.1,101.0,106.3,0.011,-0.989,0.001,1587,4,0.001,41,0,162.79999999999998,47122.6,9287.11574,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6115.0,0.05,0.1,104.6,111.9,0.009,-0.991,0.001,1065,8,0.001,20,0,108.5,47122.6,6277.51355,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6120.0,0.05,0.1,109.6,116.8,0.009,-0.991,0.001,1073,8,0.001,4,0,107.7,47122.6,6421.68611,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6125.0,0.05,0.1,116.0,121.2,0.006,-0.994,0.0,1930,6,0.0,17,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6130.0,0.05,0.1,119.6,126.8,0.006,-0.994,0.0,992,87,0.0,3,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6135.0,0.0,0.05,124.6,131.8,0.006,-0.994,0.0,708,95,0.0,12,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6140.0,0.0,0.05,129.6,137.0,0.006,-0.995,0.0,1048,115,0.0,7,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6145.0,0.0,0.05,134.6,141.8,0.006,-0.995,0.0,342,3,0.0,0,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6150.0,0.0,0.05,141.0,146.2,0.004,-0.996,0.0,2192,8,0.0,9,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6160.0,0.0,0.05,149.6,156.8,0.003,-0.997,0.0,644,6,0.0,0,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6170.0,0.0,0.05,161.0,166.2,0.003,-0.998,0.0,433,1,0.0,13,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6175.0,0.0,0.05,164.6,171.8,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6180.0,0.0,0.05,169.6,176.8,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6190.0,0.0,0.05,179.6,186.8,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6200.0,0.0,0.05,191.0,196.1,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6225.0,0.0,0.05,210.6,225.9,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6250.0,0.0,0.05,240.9,246.2,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6275.0,0.0,0.05,257.6,275.7,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6300.0,0.0,0.05,290.9,296.2,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6325.0,0.0,0.05,308.2,325.7,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6350.0,0.0,0.05,332.4,350.5,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6375.0,0.0,0.05,358.2,375.5,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6400.0,0.0,0.05,382.6,400.7,0.001,-1.0,0.0,35,10,0.0,7,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6500.0,0.0,0.05,490.9,496.2,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6600.0,0.0,0.05,582.8,600.5,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,6800.0,0.0,0.05,782.6,800.7,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,7000.0,0.0,0.05,982.6,1000.7,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,7200.0,0.0,0.05,1182.6,1200.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,7400.0,0.0,0.05,1382.6,1400.7,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:34.000000000",6007.19,7600.0,0.0,0.05,1582.6,1600.7,0.0,-1.0,0.0,0,0,0.0,62,0,0.0,47122.6,0.0,519742.07879999984]
["2025-06-09T09:30:45.000000000",6006.61,5760.0,239.1,247.2,0.0,0.05,0.996,-0.004,0.0,81,0,0.0,742,3,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5765.0,233.8,242.2,0.0,0.05,0.995,-0.005,0.0,45,0,0.0,1855,88,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5770.0,229.1,237.2,0.0,0.05,0.995,-0.005,0.0,33,0,0.0,1602,12,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5775.0,224.1,232.2,0.05,0.1,0.995,-0.005,0.0,36,0,0.0,1399,2,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5780.0,218.8,227.2,0.05,0.1,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5785.0,214.1,227.2,0.05,0.1,0.995,-0.005,0.0,19,12,0.0,1008,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5790.0,209.4,217.2,0.05,0.1,0.995,-0.005,0.0,190,0,0.0,682,3,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5795.0,205.6,217.2,0.05,0.1,0.995,-0.006,0.0,3,0,0.0,296,1,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5800.0,200.6,207.2,0.05,0.1,0.995,-0.006,0.0,152,1,0.0,3435,1,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5805.0,195.9,202.2,0.05,0.1,0.994,-0.007,0.0,38,0,0.0,377,2,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5810.0,190.6,197.2,0.05,0.1,0.993,-0.007,0.0,42,5,0.0,623,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5815.0,186.0,192.2,0.05,0.1,0.993,-0.008,0.0,17,0,0.0,473,4,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5820.0,180.6,187.2,0.05,0.1,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5825.0,175.6,182.2,0.05,0.1,0.992,-0.008,0.0,173,5,0.0,3207,2,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5830.0,171.0,177.2,0.05,0.1,0.991,-0.01,0.0,95,0,0.0,1047,20,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5835.0,165.6,172.2,0.05,0.1,0.99,-0.01,0.0,8,0,0.0,2361,20,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5840.0,160.6,167.2,0.05,0.1,0.989,-0.012,0.0,343,0,0.0,2482,55,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5845.0,156.0,162.3,0.05,0.1,0.988,-0.012,0.0,19,0,0.0,656,4,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5850.0,150.6,157.2,0.05,0.1,0.986,-0.014,0.001,82,1,0.001,9626,77,970.8,47122.6,-57327.08583999999,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5855.0,146.1,152.3,0.05,0.1,0.984,-0.016,0.001,18,1,0.001,294,29,31.2,47122.6,-1657.8243599999998,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5860.0,141.1,147.3,0.05,0.15,0.983,-0.018,0.001,366,0,0.001,594,74,96.0,47122.6,-1369.50708,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5865.0,136.1,142.3,0.1,0.15,0.98,-0.02,0.001,92,0,0.001,1501,4,159.3,47122.6,-8463.31349,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5870.0,131.1,137.3,0.1,0.15,0.977,-0.023,0.001,109,0,0.001,910,73,101.9,47122.6,-4811.29461,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5875.0,126.1,132.3,0.1,0.15,0.974,-0.026,0.001,82,0,0.001,1456,60,153.8,47122.6,-8253.082139999999,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5880.0,120.7,127.3,0.1,0.2,0.97,-0.031,0.001,149,0,0.001,1984,65,213.3,47122.6,-11022.12935,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5885.0,115.7,122.3,0.1,0.15,0.966,-0.034,0.001,47,0,0.001,2900,135,294.7,47122.6,-17136.858329999995,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5890.0,110.5,115.6,0.15,0.2,0.961,-0.039,0.001,51,0,0.001,1597,67,164.79999999999998,47122.6,-9286.21906,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5895.0,106.5,110.6,0.2,0.25,0.955,-0.046,0.001,50,0,0.001,1143,284,119.3,47122.6,-6565.22473,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5900.0,102.0,105.6,0.25,0.3,0.948,-0.052,0.002,984,0,0.002,3184,181,833.6,47122.6,-26429.084000000003,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5905.0,97.2,100.6,0.3,0.35,0.941,-0.059,0.002,100,0,0.002,1294,65,278.8,47122.6,-14343.78468,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5910.0,93.6,95.6,0.35,0.4,0.932,-0.068,0.002,209,36,0.002,1365,51,314.8,47122.6,-13887.282319999998,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5915.0,89.6,90.1,0.45,0.5,0.923,-0.077,0.002,684,35,0.002,745,59,285.8,47122.6,-732.8064199999993,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5920.0,84.7,85.2,0.55,0.6,0.912,-0.088,0.003,182,10,0.003,884,319,319.80000000000007,47122.6,-12649.92066,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5925.0,79.8,80.3,0.7,0.75,0.901,-0.1,0.003,643,11,0.003,1915,130,767.4000000000001,47122.6,-22921.22376,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5930.0,75.0,75.5,0.85,0.9,0.888,-0.113,0.003,299,2,0.003,961,137,378.0,47122.6,-11929.127459999998,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5935.0,70.2,70.7,1.05,1.15,0.874,-0.126,0.003,157,0,0.003,1088,279,373.50000000000006,47122.6,-16776.46173,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5940.0,65.4,65.9,1.3,1.4,0.858,-0.142,0.004,625,1,0.004,1342,355,786.8000000000001,47122.6,-17226.95748,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5945.0,60.8,61.3,1.65,1.75,0.841,-0.159,0.004,364,1,0.004,857,211,488.4,47122.6,-11845.034919999998,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5950.0,56.2,56.6,2.05,2.15,0.823,-0.177,0.004,1182,4,0.004,6273,450,2982.0,47122.6,-122318.60603999996,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5955.0,51.6,52.1,2.5,2.6,0.803,-0.198,0.005,198,1,0.005,3793,182,1995.5,47122.6,-107968.81475000002,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5960.0,47.2,47.7,3.0,3.1,0.781,-0.22,0.005,172,1,0.005,1646,258,909.0,47122.6,-44268.71569999999,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5965.0,42.8,43.3,3.7,3.8,0.757,-0.244,0.006,198,0,0.006,854,136,631.1999999999999,47122.6,-23642.01696,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5970.0,38.6,39.1,4.4,4.6,0.731,-0.269,0.006,405,0,0.006,1258,156,997.8,47122.6,-30741.82998,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5975.0,34.6,35.0,5.3,5.5,0.703,-0.298,0.006,1119,6,0.006,1759,362,1726.8000000000002,47122.6,-23065.3824,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5980.0,30.6,31.0,6.4,6.6,0.672,-0.329,0.007,545,6,0.007,810,168,948.5,47122.6,-11142.26155,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5985.0,26.9,27.3,7.7,7.8,0.639,-0.362,0.007,474,3,0.007,506,133,686.0,47122.6,-1345.4806400000011,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5990.0,23.4,23.7,9.1,9.3,0.604,-0.397,0.007,586,9,0.007,826,67,988.4,47122.6,-10091.104799999996,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,5995.0,20.1,20.3,10.8,11.0,0.567,-0.434,0.008,756,4,0.008,556,60,1049.6,47122.6,9610.575999999995,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6000.0,17.0,17.2,12.8,13.0,0.528,-0.472,0.008,3267,59,0.008,2150,178,4333.599999999999,47122.6,53675.06696,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6005.0,14.2,14.4,15.0,15.2,0.488,-0.512,0.008,1218,38,0.008,634,38,1481.6,47122.6,28062.88192,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6010.0,11.7,11.9,17.5,17.7,0.447,-0.553,0.008,1120,155,0.008,677,90,1437.6,47122.6,21287.425840000004,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6015.0,9.5,9.8,20.1,20.5,0.407,-0.594,0.008,680,78,0.008,382,7,849.6,47122.6,14319.75824,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6020.0,7.6,7.8,23.2,23.5,0.367,-0.634,0.008,3696,95,0.008,312,35,3206.4,47122.6,162610.94592,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6025.0,6.0,6.1,26.5,26.8,0.327,-0.673,0.008,1342,342,0.008,178,5,1216.0,47122.6,55933.55232000001,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6030.0,4.5,4.7,30.1,30.5,0.289,-0.711,0.007,1014,159,0.007,133,4,802.9,47122.6,37042.76387,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6035.0,3.4,3.6,33.9,34.4,0.253,-0.747,0.007,838,134,0.007,68,0,634.2,47122.6,32375.6279,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6040.0,2.5,2.6,38.0,38.5,0.22,-0.781,0.006,4803,179,0.006,72,2,2925.0,47122.6,170503.63146000003,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6045.0,1.8,1.85,42.3,42.7,0.188,-0.812,0.006,4256,163,0.006,57,1,2587.8,47122.6,151330.53234,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6050.0,1.3,1.35,46.7,47.2,0.159,-0.842,0.005,3922,242,0.005,129,1,2025.5,47122.6,113915.35865,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6055.0,0.85,0.95,51.3,51.8,0.133,-0.867,0.005,1031,499,0.005,36,0,533.5,47122.6,29882.88475,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6060.0,0.6,0.65,56.0,56.5,0.11,-0.89,0.004,2768,219,0.004,68,0,1134.4,47122.6,64871.388,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6065.0,0.4,0.45,60.8,61.3,0.089,-0.911,0.004,1165,89,0.004,171,0,534.4,47122.6,23882.28136,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6070.0,0.3,0.35,64.9,67.1,0.071,-0.93,0.003,2239,266,0.003,15,10,676.2,47122.6,40076.10192,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6075.0,0.2,0.25,69.8,72.1,0.056,-0.944,0.003,2157,259,0.003,9,10,649.8000000000001,47122.6,38706.59484,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6080.0,0.15,0.2,74.5,77.0,0.045,-0.955,0.002,3408,150,0.002,7,0,683.0,47122.6,40856.96122,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6085.0,0.1,0.15,79.5,82.0,0.034,-0.966,0.002,1122,42,0.002,12,0,226.8,47122.6,13334.6742,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6090.0,0.1,0.15,84.8,86.9,0.027,-0.974,0.001,1730,56,0.001,20,2,175.0,47122.6,10271.3031,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6095.0,0.05,0.1,89.4,91.9,0.021,-0.979,0.001,1477,18,0.001,19,0,149.6,47122.6,8757.63738,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6100.0,0.05,0.1,94.4,96.9,0.016,-0.985,0.001,3322,141,0.001,33,0,335.5,47122.6,19755.74029,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6105.0,0.05,0.1,99.3,103.7,0.013,-0.988,0.001,980,136,0.001,4,0,98.4,47122.6,5862.451359999999,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6110.0,0.05,0.1,102.9,109.0,0.011,-0.989,0.001,1587,5,0.001,41,0,162.79999999999998,47122.6,9286.21906,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6115.0,0.05,0.1,106.6,113.3,0.009,-0.991,0.001,1065,8,0.001,20,0,108.5,47122.6,6276.90745,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6120.0,0.05,0.1,111.6,119.5,0.009,-0.991,0.001,1073,8,0.001,4,0,107.7,47122.6,6421.066089999999,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6125.0,0.05,0.1,117.9,124.1,0.006,-0.994,0.0,1930,6,0.0,17,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6130.0,0.05,0.1,121.5,129.5,0.006,-0.994,0.0,992,87,0.0,3,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6135.0,0.0,0.05,126.5,134.5,0.006,-0.994,0.0,708,109,0.0,12,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6140.0,0.0,0.05,131.5,139.1,0.006,-0.995,0.0,1048,115,0.0,7,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6145.0,0.0,0.05,136.5,144.5,0.006,-0.995,0.0,342,3,0.0,0,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6150.0,0.0,0.05,142.9,149.5,0.004,-0.996,0.0,2192,8,0.0,9,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6160.0,0.0,0.05,151.5,159.5,0.003,-0.997,0.0,644,6,0.0,0,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6170.0,0.0,0.05,162.9,169.5,0.003,-0.998,0.0,433,1,0.0,13,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6175.0,0.0,0.05,166.5,174.5,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6180.0,0.0,0.05,171.5,179.5,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6190.0,0.0,0.05,181.5,189.5,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6200.0,0.0,0.05,193.0,199.0,0.0,-1.0,0.0,1073,0,0.0,12,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6225.0,0.0,0.05,212.8,226.1,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6250.0,0.0,0.05,242.9,251.2,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6275.0,0.0,0.05,260.8,276.1,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6300.0,0.0,0.05,292.9,301.0,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6325.0,0.0,0.05,310.8,326.1,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6350.0,0.0,0.05,335.8,351.1,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6375.0,0.0,0.05,360.8,376.1,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6400.0,0.0,0.05,385.8,401.1,0.001,-1.0,0.0,35,10,0.0,7,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6500.0,0.0,0.05,492.8,501.1,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6600.0,0.0,0.05,585.4,600.9,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,6800.0,0.0,0.05,785.8,801.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,7000.0,0.0,0.05,985.8,1000.9,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,7200.0,0.0,0.05,1185.8,1201.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,7400.0,0.0,0.05,1385.8,1401.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:45.000000000",6006.61,7600.0,0.0,0.05,1585.8,1601.1,0.0,-1.0,0.0,0,0,0.0,62,0,0.0,47122.6,0.0,519691.8972]
["2025-06-09T09:30:57.000000000",6006.83,5760.0,243.6,254.3,0.0,0.05,0.996,-0.004,0.0,81,0,0.0,742,3,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5765.0,238.6,248.7,0.0,0.05,0.995,-0.005,0.0,45,0,0.0,1855,88,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5770.0,233.6,243.7,0.0,0.05,0.995,-0.005,0.0,33,0,0.0,1602,12,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5775.0,228.6,238.3,0.05,0.1,0.995,-0.005,0.0,36,0,0.0,1399,2,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5780.0,223.6,233.7,0.05,0.1,0.995,-0.005,0.0,24,0,0.0,2300,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5785.0,213.8,228.7,0.05,0.1,0.995,-0.005,0.0,19,12,0.0,1008,1,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5790.0,213.6,221.1,0.05,0.1,0.995,-0.005,0.0,190,0,0.0,682,3,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5795.0,205.0,217.2,0.05,0.1,0.995,-0.006,0.0,3,0,0.0,296,1,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5800.0,203.6,212.2,0.05,0.1,0.995,-0.006,0.0,152,1,0.0,3435,7,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5805.0,198.6,207.2,0.05,0.1,0.994,-0.007,0.0,38,0,0.0,377,2,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5810.0,193.6,200.5,0.05,0.1,0.993,-0.007,0.0,42,5,0.0,623,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5815.0,188.6,195.5,0.05,0.1,0.993,-0.008,0.0,17,0,0.0,473,4,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5820.0,183.6,190.5,0.05,0.1,0.993,-0.008,0.0,83,0,0.0,599,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5825.0,178.6,185.5,0.05,0.1,0.992,-0.008,0.0,173,5,0.0,3207,2,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5830.0,173.6,180.5,0.05,0.1,0.991,-0.01,0.0,95,0,0.0,1047,20,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5835.0,168.6,175.5,0.05,0.1,0.99,-0.01,0.0,8,0,0.0,2361,20,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5840.0,163.6,170.5,0.05,0.1,0.989,-0.012,0.0,343,0,0.0,2482,57,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5845.0,158.6,165.5,0.05,0.1,0.988,-0.012,0.0,19,0,0.0,656,4,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5850.0,153.6,160.5,0.05,0.1,0.986,-0.014,0.001,82,1,0.001,9626,77,970.8,47122.6,-57329.18551999999,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5855.0,148.7,155.5,0.05,0.1,0.984,-0.016,0.001,18,1,0.001,294,30,31.2,47122.6,-1657.8850799999998,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5860.0,143.7,150.5,0.05,0.1,0.983,-0.018,0.001,366,0,0.001,594,74,96.0,47122.6,-1369.55724,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5865.0,138.7,145.5,0.1,0.15,0.98,-0.02,0.001,92,0,0.001,1501,4,159.3,47122.6,-8463.62347,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5870.0,133.7,140.5,0.1,0.15,0.977,-0.023,0.001,109,0,0.001,910,73,101.9,47122.6,-4811.47083,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5875.0,128.7,135.5,0.1,0.15,0.974,-0.026,0.001,82,0,0.001,1456,64,153.8,47122.6,-8253.384419999998,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5880.0,123.7,130.5,0.1,0.15,0.97,-0.031,0.001,149,0,0.001,1984,65,213.3,47122.6,-11022.53305,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5885.0,118.7,124.6,0.1,0.15,0.966,-0.034,0.001,47,0,0.001,2900,146,294.7,47122.6,-17137.485989999997,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5890.0,115.8,120.6,0.15,0.2,0.961,-0.039,0.001,51,0,0.001,1597,68,164.79999999999998,47122.6,-9286.55918,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5895.0,110.8,114.3,0.2,0.25,0.955,-0.046,0.001,50,0,0.001,1143,285,119.3,47122.6,-6565.46519,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5900.0,105.8,109.3,0.2,0.3,0.948,-0.052,0.002,984,0,0.002,3184,181,833.6,47122.6,-26430.052000000003,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5905.0,100.9,104.5,0.25,0.3,0.941,-0.059,0.002,100,0,0.002,1294,67,278.8,47122.6,-14344.31004,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5910.0,96.0,97.8,0.3,0.4,0.932,-0.068,0.002,209,36,0.002,1365,57,314.8,47122.6,-13887.790959999998,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5915.0,91.5,92.0,0.4,0.45,0.923,-0.077,0.002,684,35,0.002,745,87,285.8,47122.6,-732.8332599999993,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5920.0,86.6,87.1,0.5,0.55,0.912,-0.088,0.003,182,10,0.003,884,322,319.80000000000007,47122.6,-12650.38398,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5925.0,81.7,82.2,0.6,0.65,0.901,-0.1,0.003,643,11,0.003,1915,135,767.4000000000001,47122.6,-22922.06328,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5930.0,76.8,77.3,0.75,0.8,0.888,-0.113,0.003,299,2,0.003,961,158,378.0,47122.6,-11929.564379999998,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5935.0,72.0,72.5,0.95,1.0,0.874,-0.126,0.003,157,0,0.003,1088,293,373.50000000000006,47122.6,-16777.07619,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5940.0,67.3,67.8,1.2,1.25,0.858,-0.142,0.004,625,1,0.004,1342,438,786.8000000000001,47122.6,-17227.58844,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5945.0,62.6,63.1,1.45,1.55,0.841,-0.159,0.004,364,1,0.004,857,239,488.4,47122.6,-11845.46876,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5950.0,57.9,58.4,1.85,1.9,0.823,-0.177,0.004,1182,4,0.004,6273,506,2982.0,47122.6,-122323.08611999998,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5955.0,53.3,53.8,2.2,2.3,0.803,-0.198,0.005,198,1,0.005,3793,210,1995.5,47122.6,-107972.76925,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5960.0,48.8,49.3,2.75,2.85,0.781,-0.22,0.005,172,1,0.005,1646,314,909.0,47122.6,-44270.3371,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5965.0,44.4,44.9,3.3,3.5,0.757,-0.244,0.006,198,0,0.006,854,170,631.1999999999999,47122.6,-23642.88288,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5970.0,40.1,40.6,4.0,4.2,0.731,-0.269,0.006,405,1,0.006,1258,208,997.8,47122.6,-30742.95594,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5975.0,36.0,36.4,4.8,5.0,0.703,-0.298,0.006,1119,9,0.006,1759,419,1726.8000000000002,47122.6,-23066.2272,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5980.0,32.0,32.4,5.8,6.0,0.672,-0.329,0.007,545,6,0.007,810,199,948.5,47122.6,-11142.669650000002,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5985.0,28.1,28.5,7.0,7.1,0.639,-0.362,0.007,474,16,0.007,506,138,686.0,47122.6,-1345.529920000001,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5990.0,24.5,24.9,8.3,8.5,0.604,-0.397,0.007,586,22,0.007,826,71,988.4,47122.6,-10091.4744,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,5995.0,21.1,21.4,9.9,10.1,0.567,-0.434,0.008,756,4,0.008,556,73,1049.6,47122.6,9610.927999999998,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6000.0,18.0,18.3,11.8,12.0,0.528,-0.472,0.008,3267,69,0.008,2150,203,4333.599999999999,47122.6,53677.03288,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6005.0,15.1,15.4,13.9,14.1,0.488,-0.512,0.008,1218,55,0.008,634,81,1481.6,47122.6,28063.90976,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6010.0,12.5,12.8,16.2,16.5,0.447,-0.553,0.008,1120,177,0.008,677,94,1437.6,47122.6,21288.205520000003,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6015.0,10.2,10.4,18.9,19.1,0.407,-0.594,0.008,680,100,0.008,382,7,849.6,47122.6,14320.28272,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6020.0,8.2,8.4,21.8,22.1,0.367,-0.634,0.008,3696,144,0.008,312,36,3206.4,47122.6,162616.90176,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6025.0,6.4,6.5,25.0,25.4,0.327,-0.673,0.008,1342,360,0.008,178,6,1216.0,47122.6,55935.60096000001,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6030.0,4.9,5.1,28.5,28.9,0.289,-0.711,0.007,1014,218,0.007,133,4,802.9,47122.6,37044.12061,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6035.0,3.7,3.8,32.2,32.7,0.253,-0.747,0.007,838,186,0.007,68,1,634.2,47122.6,32376.8137,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6040.0,2.75,2.85,36.2,36.7,0.22,-0.781,0.006,4803,240,0.006,72,2,2925.0,47122.6,170509.87638,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6045.0,1.95,2.05,40.5,40.9,0.188,-0.812,0.006,4256,413,0.006,57,1,2587.8,47122.6,151336.07502000002,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6050.0,1.4,1.45,44.9,45.4,0.159,-0.842,0.005,3922,487,0.005,129,1,2025.5,47122.6,113919.53095,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6055.0,0.95,1.0,49.4,49.9,0.133,-0.867,0.005,1031,645,0.005,36,0,533.5,47122.6,29883.979250000004,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6060.0,0.65,0.7,54.1,54.6,0.11,-0.89,0.004,2768,274,0.004,68,0,1134.4,47122.6,64873.764,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6065.0,0.45,0.5,58.9,59.4,0.089,-0.911,0.004,1165,126,0.004,171,0,534.4,47122.6,23883.15608,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6070.0,0.3,0.35,63.6,64.7,0.071,-0.93,0.003,2239,280,0.003,15,10,676.2,47122.6,40077.569760000006,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6075.0,0.2,0.25,68.5,69.6,0.056,-0.944,0.003,2157,300,0.003,9,10,649.8000000000001,47122.6,38708.01252,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6080.0,0.15,0.2,72.7,75.2,0.045,-0.955,0.002,3408,176,0.002,7,0,683.0,47122.6,40858.45765999999,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6085.0,0.1,0.2,77.7,80.2,0.034,-0.966,0.002,1122,42,0.002,12,0,226.8,47122.6,13335.162600000003,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6090.0,0.1,0.15,83.6,84.5,0.027,-0.974,0.001,1730,62,0.001,20,2,175.0,47122.6,10271.6793,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6095.0,0.05,0.15,88.2,90.2,0.021,-0.979,0.001,1477,40,0.001,19,0,149.6,47122.6,8757.95814,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6100.0,0.05,0.15,92.6,95.3,0.016,-0.985,0.001,3322,168,0.001,33,0,335.5,47122.6,19756.463870000003,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6105.0,0.05,0.1,97.6,100.1,0.013,-0.988,0.001,980,154,0.001,4,0,98.4,47122.6,5862.66608,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6110.0,0.05,0.1,101.0,106.5,0.011,-0.989,0.001,1587,5,0.001,41,0,162.79999999999998,47122.6,9286.55918,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6115.0,0.05,0.1,106.0,113.5,0.009,-0.991,0.001,1065,8,0.001,20,0,108.5,47122.6,6277.13735,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6120.0,0.05,0.1,110.6,118.2,0.009,-0.991,0.001,1073,108,0.001,4,0,107.7,47122.6,6421.30127,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6125.0,0.05,0.1,114.6,121.5,0.006,-0.994,0.0,1930,6,0.0,17,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6130.0,0.0,0.05,119.6,128.2,0.006,-0.994,0.0,992,138,0.0,3,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6135.0,0.0,0.05,124.6,133.2,0.006,-0.994,0.0,708,115,0.0,12,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6140.0,0.0,0.05,129.6,138.5,0.006,-0.995,0.0,1048,115,0.0,7,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6145.0,0.0,0.05,134.6,143.2,0.006,-0.995,0.0,342,3,0.0,0,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6150.0,0.0,0.05,139.6,146.5,0.004,-0.996,0.0,2192,13,0.0,9,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6160.0,0.0,0.05,149.6,158.2,0.003,-0.997,0.0,644,6,0.0,0,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6170.0,0.0,0.05,159.6,166.5,0.003,-0.998,0.0,433,1,0.0,13,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6175.0,0.0,0.05,164.6,173.2,0.004,-0.997,0.0,762,0,0.0,7,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6180.0,0.0,0.05,169.6,178.2,0.003,-0.998,0.0,172,0,0.0,0,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6190.0,0.0,0.05,179.6,188.2,0.003,-0.998,0.0,65,0,0.0,0,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6200.0,0.0,0.05,189.6,196.4,0.0,-1.0,0.0,1073,1,0.0,12,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6225.0,0.0,0.05,211.7,226.1,0.0,-1.0,0.0,488,0,0.0,2,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6250.0,0.0,0.05,236.2,246.5,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6275.0,0.0,0.05,260.8,276.1,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6300.0,0.0,0.05,285.8,296.5,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6325.0,0.0,0.05,310.8,326.1,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6350.0,0.0,0.05,335.8,351.1,0.001,-1.0,0.0,280,0,0.0,0,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6375.0,0.0,0.05,360.8,376.1,0.001,-1.0,0.0,229,0,0.0,4,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6400.0,0.0,0.05,385.8,401.1,0.001,-1.0,0.0,35,10,0.0,7,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6500.0,0.0,0.05,485.4,496.5,0.001,-1.0,0.0,2,0,0.0,19,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6600.0,0.0,0.05,585.4,600.9,0.001,-1.0,0.0,14,0,0.0,3,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,6800.0,0.0,0.05,785.8,801.3,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,7000.0,0.0,0.05,985.8,1000.9,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,7200.0,0.0,0.05,1185.8,1201.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,7400.0,0.0,0.05,1385.8,1401.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:30:57.000000000",6006.83,7600.0,0.0,0.05,1585.8,1601.1,0.0,-1.0,0.0,0,0,0.0,62,0,0.0,47122.6,0.0,519710.93159999984]
["2025-06-09T09:31:08.000000000",6006.87,5760.0,243.5,248.6,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5765.0,238.5,243.6,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,89,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5770.0,233.4,238.7,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,119,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5775.0,228.4,233.7,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,2,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5780.0,223.4,228.7,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5785.0,213.8,228.5,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,1,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5790.0,213.4,218.7,0.05,0.1,0.997,-0.003,0.0,190,0,0.0,682,6,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5795.0,205.0,217.2,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,1,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5800.0,203.4,208.7,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,8,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5805.0,198.4,203.7,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,5,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5810.0,193.4,198.7,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,623,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5815.0,188.4,193.7,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,473,4,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5820.0,183.4,188.7,0.05,0.1,0.996,-0.003,0.0,83,0,0.0,599,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5825.0,178.4,183.7,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5830.0,173.4,178.7,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,20,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5835.0,168.4,173.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5840.0,163.4,168.7,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,57,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5845.0,158.4,163.7,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,4,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5850.0,153.4,158.7,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,77,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5855.0,148.4,153.7,0.05,0.1,0.996,-0.004,0.0,18,1,0.0,294,110,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5860.0,143.4,148.7,0.05,0.1,0.996,-0.004,0.0,366,0,0.0,594,119,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5865.0,138.5,143.7,0.05,0.1,0.993,-0.007,0.0,92,0,0.0,1501,12,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5870.0,133.5,138.7,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,77,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5875.0,128.5,133.7,0.1,0.15,0.993,-0.007,0.0,82,0,0.0,1456,66,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5880.0,123.5,128.8,0.1,0.15,0.993,-0.007,0.0,149,0,0.0,1984,68,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5885.0,118.5,123.8,0.1,0.15,0.992,-0.007,0.0,47,0,0.0,2900,165,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5890.0,115.2,117.0,0.15,0.2,0.99,-0.01,0.001,51,0,0.001,1597,86,164.79999999999998,46740.20000000002,-9286.62102,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5895.0,110.2,112.1,0.15,0.2,0.988,-0.012,0.001,50,0,0.001,1143,288,119.3,46740.20000000002,-6565.50891,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5900.0,105.3,107.0,0.2,0.25,0.987,-0.013,0.001,984,0,0.001,3184,182,416.8,46740.20000000002,-13215.114,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5905.0,100.4,102.0,0.25,0.3,0.984,-0.016,0.001,100,0,0.001,1294,77,139.4,46740.20000000002,-7172.20278,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5910.0,95.5,97.1,0.3,0.35,0.981,-0.019,0.001,209,36,0.001,1365,58,157.4,46740.20000000002,-6943.941719999999,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5915.0,90.6,92.2,0.35,0.4,0.978,-0.022,0.001,684,35,0.001,745,148,142.9,46740.20000000002,-366.4190699999997,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5920.0,86.2,86.7,0.45,0.5,0.973,-0.027,0.001,182,10,0.001,884,367,106.6,46740.20000000002,-4216.82274,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5925.0,81.3,81.8,0.55,0.65,0.967,-0.033,0.002,643,11,0.002,1915,187,511.6,46740.20000000002,-15281.47728,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5930.0,76.5,77.0,0.7,0.75,0.96,-0.04,0.002,299,2,0.002,961,329,252.0,46740.20000000002,-7953.095879999999,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5935.0,71.7,72.1,0.85,0.95,0.951,-0.049,0.002,157,0,0.002,1088,318,249.00000000000003,46740.20000000002,-11184.79194,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5940.0,66.9,67.4,1.1,1.15,0.94,-0.06,0.003,625,1,0.003,1342,486,590.1,46740.20000000002,-12920.777369999998,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5945.0,62.1,62.6,1.35,1.45,0.927,-0.073,0.003,364,1,0.003,857,379,366.3,46740.20000000002,-8884.16073,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5950.0,57.5,58.0,1.7,1.75,0.911,-0.089,0.004,1182,4,0.004,6273,607,2982.0,46740.20000000002,-122323.90067999998,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5955.0,52.9,53.4,2.1,2.15,0.894,-0.106,0.004,198,1,0.004,3793,222,1596.4,46740.20000000002,-86378.79060000001,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5960.0,48.3,48.8,2.55,2.65,0.873,-0.127,0.005,172,1,0.005,1646,379,909.0,46740.20000000002,-44270.63189999999,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5965.0,43.9,44.4,3.1,3.3,0.85,-0.15,0.006,198,0,0.006,854,182,631.1999999999999,46740.20000000002,-23643.04032,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5970.0,39.6,40.1,3.8,3.9,0.822,-0.177,0.006,405,1,0.006,1258,273,997.8,46740.20000000002,-30743.16066,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5975.0,35.5,35.9,4.6,4.7,0.792,-0.208,0.007,1119,10,0.007,1759,660,2014.6,46740.20000000002,-26910.7776,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5980.0,31.4,31.9,5.5,5.7,0.758,-0.242,0.008,545,6,0.008,810,227,1084.0,46740.20000000002,-12734.5644,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5985.0,27.6,28.0,6.7,6.9,0.718,-0.281,0.009,474,16,0.009,506,205,882.0,46740.20000000002,-1729.9785599999962,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5990.0,24.0,24.3,8.0,8.2,0.675,-0.325,0.009,586,26,0.009,826,116,1270.7999999999995,46740.20000000002,-12974.839199999997,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,5995.0,20.5,20.9,9.6,9.8,0.629,-0.371,0.01,756,10,0.01,556,124,1312.0,46740.20000000002,12013.74,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6000.0,17.5,17.7,11.4,11.6,0.578,-0.423,0.011,3267,85,0.011,2150,243,5958.7,46740.20000000002,73806.41169,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6005.0,14.7,14.8,13.6,13.7,0.524,-0.476,0.011,1218,130,0.011,634,185,2037.2,46740.20000000002,38588.132880000005,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6010.0,12.1,12.2,16.0,16.1,0.469,-0.531,0.011,1120,289,0.011,677,141,1976.7,46740.20000000002,29271.47751,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6015.0,9.7,9.9,18.6,18.8,0.412,-0.588,0.011,680,120,0.011,382,13,1168.1999999999998,46740.20000000002,19690.51986,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6020.0,7.7,7.9,21.6,21.8,0.355,-0.644,0.011,3696,218,0.011,312,36,4408.8,46740.20000000002,223599.72888,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6025.0,6.0,6.1,24.8,25.1,0.301,-0.699,0.01,1342,662,0.01,178,7,1520.0,46740.20000000002,69919.9668,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6030.0,4.5,4.7,28.4,28.7,0.25,-0.75,0.009,1014,347,0.009,133,5,1032.3,46740.20000000002,47628.47223000001,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6035.0,3.4,3.5,32.2,32.5,0.202,-0.798,0.008,838,237,0.008,68,1,724.8,46740.20000000002,37002.3192,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6040.0,2.45,2.55,36.3,36.8,0.161,-0.839,0.007,4803,309,0.007,72,2,3412.5,46740.20000000002,198929.51379,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6045.0,1.75,1.85,40.6,41.1,0.124,-0.876,0.006,4256,646,0.006,57,1,2587.8,46740.20000000002,151337.08278000003,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6050.0,1.2,1.3,45.0,45.5,0.094,-0.907,0.005,3922,726,0.005,129,1,2025.5,46740.20000000002,113920.28955,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6055.0,0.85,0.9,49.6,50.1,0.069,-0.931,0.004,1031,778,0.004,36,0,426.8,46740.20000000002,23907.3426,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6060.0,0.55,0.6,54.4,54.9,0.05,-0.949,0.003,2768,385,0.003,68,0,850.8000000000001,46740.20000000002,48655.647,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6065.0,0.4,0.45,59.2,59.7,0.036,-0.964,0.002,1165,145,0.002,171,0,267.2,46740.20000000002,11941.65756,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6070.0,0.25,0.3,63.4,65.1,0.026,-0.973,0.002,2239,321,0.002,15,10,450.8,46740.20000000002,26718.55776,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6075.0,0.2,0.25,68.4,70.0,0.019,-0.981,0.001,2157,383,0.001,9,10,216.6,46740.20000000002,12902.75676,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6080.0,0.15,0.2,73.0,75.4,0.015,-0.985,0.001,3408,197,0.001,7,0,341.5,46740.20000000002,20429.36487,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6085.0,0.1,0.15,78.0,80.3,0.011,-0.989,0.001,1122,60,0.001,12,0,113.4,46740.20000000002,6667.6257000000005,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6090.0,0.1,0.15,83.0,85.3,0.01,-0.99,0.001,1730,66,0.001,20,2,175.0,46740.20000000002,10271.7477,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6095.0,0.05,0.15,87.9,90.3,0.008,-0.992,0.001,1477,50,0.001,19,0,149.6,46740.20000000002,8758.01646,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6100.0,0.05,0.1,92.9,95.3,0.006,-0.994,0.0,3322,183,0.0,33,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6105.0,0.05,0.1,97.9,100.3,0.006,-0.994,0.0,980,176,0.0,4,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6110.0,0.05,0.1,101.5,106.7,0.006,-0.994,0.0,1587,6,0.0,41,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6115.0,0.05,0.1,105.1,112.3,0.006,-0.994,0.0,1065,8,0.0,20,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6120.0,0.05,0.1,110.1,117.5,0.005,-0.995,0.0,1073,108,0.0,4,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6125.0,0.05,0.1,116.4,121.7,0.005,-0.995,0.0,1930,7,0.0,17,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6130.0,0.0,0.05,120.1,127.5,0.002,-0.998,0.0,992,168,0.0,3,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6135.0,0.0,0.05,125.1,133.5,0.002,-0.998,0.0,708,171,0.0,12,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6140.0,0.0,0.05,130.1,137.5,0.002,-0.998,0.0,1048,115,0.0,7,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6145.0,0.0,0.05,135.1,142.4,0.002,-0.998,0.0,342,3,0.0,0,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6150.0,0.0,0.05,141.4,146.7,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6160.0,0.0,0.05,150.1,157.4,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6170.0,0.0,0.05,161.4,166.7,0.002,-0.998,0.0,433,1,0.0,13,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6175.0,0.0,0.05,165.1,172.4,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6180.0,0.0,0.05,170.1,177.4,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6190.0,0.0,0.05,180.1,187.4,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6200.0,0.0,0.05,191.5,196.6,0.001,-0.999,0.0,1073,10,0.0,12,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6225.0,0.0,0.05,211.6,226.1,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6250.0,0.0,0.05,241.4,246.7,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6275.0,0.0,0.05,260.8,276.1,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6300.0,0.0,0.05,291.4,296.7,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6325.0,0.0,0.05,310.8,326.1,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6350.0,0.0,0.05,335.8,351.1,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6375.0,0.0,0.05,360.8,376.1,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6400.0,0.0,0.05,385.8,401.1,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6500.0,0.0,0.05,491.5,496.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6600.0,0.0,0.05,585.4,600.9,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,6800.0,0.0,0.05,785.8,801.3,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,7000.0,0.0,0.05,985.8,1000.9,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,7200.0,0.0,0.05,1185.8,1201.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,7400.0,0.0,0.05,1385.8,1401.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:08.000000000",6006.87,7600.0,0.0,0.05,1585.8,1601.1,0.0,-1.0,0.0,0,0,0.0,62,0,0.0,46740.20000000002,0.0,720259.75422]
["2025-06-09T09:31:20.000000000",6004.76,5755.0,241.4,259.5,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5760.0,240.8,245.9,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5765.0,235.8,240.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,89,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5770.0,230.8,235.9,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,190,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5775.0,225.8,230.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,7,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5780.0,220.7,226.0,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5785.0,210.9,226.3,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5790.0,210.7,216.0,0.05,0.1,0.997,-0.003,0.0,190,0,0.0,682,6,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5795.0,202.7,214.8,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,1,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5800.0,200.7,206.0,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,8,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5805.0,195.7,201.0,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,5,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5810.0,190.7,196.0,0.05,0.1,0.996,-0.003,0.0,42,5,0.0,623,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5815.0,185.7,191.0,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,4,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5820.0,180.7,186.0,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5825.0,175.7,181.0,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5830.0,170.7,176.0,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,20,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5835.0,165.7,171.0,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5840.0,160.8,166.0,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,57,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5845.0,155.7,161.0,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,4,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5850.0,150.7,156.0,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,78,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5855.0,145.8,151.0,0.05,0.1,0.996,-0.004,0.0,18,1,0.0,294,203,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5860.0,140.8,146.0,0.05,0.1,0.995,-0.004,0.0,366,0,0.0,594,138,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5865.0,135.8,141.1,0.1,0.15,0.994,-0.006,0.0,92,0,0.0,1501,30,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5870.0,130.8,136.1,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,80,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5875.0,125.8,131.1,0.1,0.15,0.993,-0.007,0.0,82,0,0.0,1456,82,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5880.0,120.8,126.1,0.1,0.15,0.992,-0.007,0.0,149,0,0.0,1984,68,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5885.0,115.8,121.1,0.1,0.15,0.992,-0.008,0.0,47,0,0.0,2900,194,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5890.0,112.9,114.3,0.15,0.2,0.99,-0.01,0.001,51,0,0.001,1597,100,164.79999999999998,48224.00000000002,-9283.35896,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5895.0,107.9,109.3,0.2,0.25,0.989,-0.011,0.001,50,0,0.001,1143,402,119.3,48224.00000000002,-6563.20268,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5900.0,103.0,104.4,0.2,0.3,0.985,-0.015,0.001,984,0,0.001,3184,220,416.8,48224.00000000002,-13210.472000000002,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5905.0,98.0,99.4,0.25,0.3,0.984,-0.016,0.001,100,0,0.001,1294,106,139.4,48224.00000000002,-7169.68344,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5910.0,93.1,94.5,0.35,0.4,0.979,-0.02,0.001,209,36,0.001,1365,60,157.4,48224.00000000002,-6941.50256,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5915.0,88.5,89.0,0.4,0.45,0.975,-0.024,0.001,684,35,0.001,745,269,142.9,48224.00000000002,-366.2903599999996,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5920.0,83.6,84.1,0.5,0.55,0.97,-0.03,0.001,182,10,0.001,884,388,106.6,48224.00000000002,-4215.34152,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5925.0,78.7,79.2,0.65,0.7,0.963,-0.036,0.002,643,11,0.002,1915,189,511.6,48224.00000000002,-15276.109440000002,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5930.0,73.9,74.4,0.8,0.85,0.956,-0.045,0.002,299,2,0.002,961,470,252.0,48224.00000000002,-7950.302239999999,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5935.0,69.1,69.6,1.0,1.05,0.946,-0.054,0.003,157,0,0.003,1088,374,373.50000000000006,48224.00000000002,-16771.294680000003,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5940.0,64.3,64.8,1.25,1.3,0.934,-0.066,0.003,625,1,0.003,1342,536,590.1,48224.00000000002,-12916.23876,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5945.0,59.6,60.1,1.55,1.65,0.92,-0.081,0.003,364,1,0.003,857,520,366.3,48224.00000000002,-8881.040040000002,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5950.0,55.0,55.5,1.95,2.05,0.903,-0.096,0.004,1182,9,0.004,6273,762,2982.0,48224.00000000002,-122280.93263999998,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5955.0,50.4,50.9,2.35,2.5,0.885,-0.115,0.005,198,1,0.005,3793,329,1995.5,48224.00000000002,-107935.56100000002,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5960.0,46.0,46.5,2.9,3.0,0.863,-0.137,0.005,172,1,0.005,1646,480,909.0,48224.00000000002,-44255.0812,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5965.0,41.6,42.1,3.5,3.7,0.837,-0.162,0.006,198,0,0.006,854,236,631.1999999999999,48224.00000000002,-23634.73536,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5970.0,37.4,37.9,4.3,4.4,0.808,-0.191,0.007,405,4,0.007,1258,308,1164.1,48224.00000000002,-35854.42196000001,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5975.0,33.3,33.8,5.2,5.4,0.775,-0.225,0.008,1119,11,0.008,1759,740,2302.4,48224.00000000002,-30744.371200000005,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5980.0,29.4,29.8,6.3,6.4,0.738,-0.262,0.008,545,12,0.008,810,238,1084.0,48224.00000000002,-12730.0912,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5985.0,25.7,26.0,7.5,7.7,0.697,-0.302,0.009,474,39,0.009,506,216,882.0,48224.00000000002,-1729.3708799999963,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5990.0,22.2,22.5,9.0,9.2,0.652,-0.348,0.01,586,33,0.01,826,123,1412.0,48224.00000000002,-14411.423999999995,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,5995.0,19.0,19.2,10.7,10.9,0.603,-0.396,0.01,756,10,0.01,556,135,1312.0,48224.00000000002,12009.52,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6000.0,16.0,16.2,12.7,12.9,0.552,-0.448,0.011,3267,94,0.011,2150,273,5958.7,48224.00000000002,73780.48611999999,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6005.0,13.2,13.4,15.0,15.2,0.498,-0.502,0.012,1218,143,0.012,634,224,2222.4,48224.00000000002,42081.358080000005,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6010.0,10.8,11.0,17.5,17.7,0.439,-0.561,0.012,1120,340,0.012,677,182,2156.4,48224.00000000002,31921.30416,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6015.0,8.6,8.8,20.3,20.6,0.381,-0.619,0.011,680,145,0.011,382,15,1168.1999999999998,48224.00000000002,19683.60328,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6020.0,6.8,7.0,23.5,23.8,0.323,-0.676,0.011,3696,252,0.011,312,40,4408.8,48224.00000000002,223521.18624,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6025.0,5.2,5.4,26.8,27.2,0.27,-0.73,0.01,1342,736,0.01,178,14,1520.0,48224.00000000002,69895.4064,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6030.0,3.9,4.1,30.5,30.9,0.219,-0.78,0.009,1014,385,0.009,133,8,1032.3,48224.00000000002,47611.74204,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6035.0,2.9,3.1,34.5,34.9,0.175,-0.825,0.008,838,299,0.008,68,4,724.8,48224.00000000002,36989.3216,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6040.0,2.1,2.2,38.6,39.1,0.135,-0.865,0.007,4803,356,0.007,72,2,3412.5,48224.00000000002,198859.63692,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6045.0,1.5,1.55,43.0,43.5,0.103,-0.897,0.006,4256,700,0.006,57,1,2587.8,48224.00000000002,151283.92344,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6050.0,1.0,1.1,47.5,48.0,0.076,-0.924,0.005,3922,797,0.005,129,1,2025.5,48224.00000000002,113880.2734,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6055.0,0.7,0.8,52.2,52.7,0.055,-0.944,0.004,1031,846,0.004,36,0,426.8,48224.00000000002,23898.944799999997,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6060.0,0.45,0.55,57.0,57.5,0.04,-0.96,0.003,2768,399,0.003,68,0,850.8000000000001,48224.00000000002,48638.556,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6065.0,0.3,0.4,61.3,62.7,0.029,-0.971,0.002,1165,178,0.002,171,0,267.2,48224.00000000002,11937.462880000005,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6070.0,0.25,0.3,66.3,67.6,0.023,-0.977,0.002,2239,350,0.002,15,10,450.8,48224.00000000002,26709.17248,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6075.0,0.15,0.2,71.3,72.5,0.015,-0.985,0.001,2157,423,0.001,9,10,216.6,48224.00000000002,12898.22448,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6080.0,0.1,0.2,75.4,78.1,0.013,-0.987,0.001,3408,238,0.001,7,0,341.5,48224.00000000002,20422.18876,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6085.0,0.1,0.15,80.5,83.0,0.011,-0.989,0.001,1122,60,0.001,12,0,113.4,48224.00000000002,6665.283600000002,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6090.0,0.1,0.15,85.5,88.0,0.01,-0.99,0.001,1730,68,0.001,20,2,175.0,48224.00000000002,10268.1396,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6095.0,0.05,0.15,90.5,93.2,0.008,-0.992,0.001,1477,55,0.001,19,7,149.6,48224.00000000002,8754.940080000002,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6100.0,0.05,0.1,95.3,98.2,0.006,-0.994,0.0,3322,225,0.0,33,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6105.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,980,186,0.0,4,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6110.0,0.05,0.1,104.1,109.4,0.006,-0.994,0.0,1587,7,0.0,41,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6115.0,0.05,0.1,107.9,115.0,0.005,-0.994,0.0,1065,8,0.0,20,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6120.0,0.05,0.1,112.9,120.0,0.005,-0.994,0.0,1073,109,0.0,4,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6125.0,0.0,0.1,119.1,124.4,0.004,-0.996,0.0,1930,21,0.0,17,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6130.0,0.0,0.05,122.9,130.4,0.002,-0.998,0.0,992,194,0.0,3,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6135.0,0.0,0.05,127.9,135.3,0.002,-0.998,0.0,708,171,0.0,12,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6140.0,0.0,0.05,132.9,140.3,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6145.0,0.0,0.05,137.4,145.2,0.002,-0.998,0.0,342,3,0.0,0,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6150.0,0.0,0.05,144.1,149.4,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6160.0,0.0,0.05,152.8,160.2,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6170.0,0.0,0.05,164.2,169.3,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6175.0,0.0,0.05,167.8,175.1,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6180.0,0.0,0.05,172.8,180.1,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6190.0,0.0,0.05,182.8,190.1,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6200.0,0.0,0.05,194.2,199.3,0.001,-0.998,0.0,1073,10,0.0,12,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6225.0,0.0,0.05,214.1,229.2,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6250.0,0.0,0.05,244.1,249.4,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6275.0,0.0,0.05,260.8,278.9,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6300.0,0.0,0.05,294.1,299.4,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6325.0,0.0,0.05,310.8,328.9,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6350.0,0.0,0.05,335.8,353.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6375.0,0.0,0.05,360.8,378.9,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6400.0,0.0,0.05,385.8,403.9,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6500.0,0.0,0.05,494.2,499.2,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6600.0,0.0,0.05,585.4,604.2,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,6800.0,0.0,0.05,785.8,803.9,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,7000.0,0.0,0.05,985.8,1003.9,0.0,-0.999,0.0,7,0,0.0,62,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,7200.0,0.0,0.05,1185.8,1203.9,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:20.000000000",6004.76,7400.0,0.0,0.05,1385.8,1403.9,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,48224.00000000002,0.0,688589.8482399998]
["2025-06-09T09:31:31.000000000",6002.72,5755.0,238.3,256.4,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5760.0,233.5,243.5,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5765.0,228.5,238.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,89,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5770.0,223.5,233.5,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,195,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5775.0,223.5,228.5,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,11,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5780.0,213.5,223.6,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5785.0,209.8,221.9,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5790.0,208.4,213.6,0.05,0.1,0.997,-0.003,0.0,190,0,0.0,682,6,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5795.0,200.5,212.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,1,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5800.0,198.4,203.6,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,8,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5805.0,193.4,198.6,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,5,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5810.0,188.4,193.7,0.05,0.1,0.996,-0.003,0.0,42,5,0.0,623,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5815.0,183.4,188.7,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,4,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5820.0,177.3,183.7,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5825.0,173.4,178.7,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5830.0,168.4,173.7,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,21,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5835.0,163.4,168.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5840.0,158.4,163.7,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,57,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5845.0,152.3,158.7,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,4,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5850.0,148.4,153.7,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,81,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5855.0,143.4,148.7,0.05,0.1,0.996,-0.004,0.0,18,1,0.0,294,246,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5860.0,138.4,143.7,0.05,0.15,0.995,-0.004,0.0,366,0,0.0,594,140,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5865.0,133.4,138.7,0.1,0.15,0.994,-0.006,0.0,92,0,0.0,1501,33,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5870.0,127.1,133.7,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,92,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5875.0,123.5,128.7,0.1,0.15,0.993,-0.007,0.0,82,0,0.0,1456,82,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5880.0,118.5,123.7,0.1,0.2,0.992,-0.007,0.0,149,0,0.0,1984,78,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5885.0,113.6,118.7,0.1,0.15,0.992,-0.008,0.0,47,0,0.0,2900,232,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5890.0,108.7,113.7,0.15,0.2,0.99,-0.01,0.001,51,0,0.001,1597,104,164.79999999999998,48224.00000000002,-9280.20512,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5895.0,103.7,108.7,0.2,0.25,0.989,-0.011,0.001,50,0,0.001,1143,406,119.3,48224.00000000002,-6560.97296,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5900.0,98.2,101.8,0.25,0.3,0.985,-0.015,0.001,984,0,0.001,3184,272,416.8,48224.00000000002,-13205.984000000002,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5905.0,95.3,96.9,0.3,0.35,0.984,-0.016,0.001,100,0,0.001,1294,116,139.4,48224.00000000002,-7167.24768,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5910.0,91.1,91.6,0.35,0.45,0.979,-0.02,0.001,209,36,0.001,1365,90,157.4,48224.00000000002,-6939.14432,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5915.0,86.2,86.7,0.45,0.55,0.975,-0.024,0.001,684,35,0.001,745,375,142.9,48224.00000000002,-366.1659199999997,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5920.0,81.3,81.8,0.6,0.65,0.97,-0.03,0.001,182,10,0.001,884,474,106.6,48224.00000000002,-4213.909439999999,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5925.0,76.5,77.0,0.7,0.8,0.963,-0.036,0.002,643,11,0.002,1915,207,511.6,48224.00000000002,-15270.91968,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5930.0,71.7,72.2,0.9,1.0,0.956,-0.045,0.002,299,2,0.002,961,540,252.0,48224.00000000002,-7947.601279999999,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5935.0,66.9,67.4,1.15,1.2,0.946,-0.054,0.003,157,0,0.003,1088,445,373.50000000000006,48224.00000000002,-16765.596960000003,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5940.0,62.2,62.7,1.4,1.5,0.934,-0.066,0.003,625,1,0.003,1342,602,590.1,48224.00000000002,-12911.85072,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5945.0,57.5,58.0,1.75,1.85,0.92,-0.081,0.003,364,2,0.003,857,545,366.3,48224.00000000002,-8878.02288,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5950.0,53.0,53.4,2.2,2.3,0.903,-0.096,0.004,1182,10,0.004,6273,868,2982.0,48224.00000000002,-122239.39007999998,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5955.0,48.5,48.9,2.7,2.8,0.885,-0.115,0.005,198,1,0.005,3793,403,1995.5,48224.00000000002,-107898.892,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5960.0,44.1,44.5,3.3,3.4,0.863,-0.137,0.005,172,2,0.005,1646,563,909.0,48224.00000000002,-44240.04640000001,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5965.0,39.8,40.2,4.0,4.1,0.837,-0.162,0.006,198,0,0.006,854,387,631.1999999999999,48224.00000000002,-23626.705920000004,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5970.0,35.6,36.1,4.8,5.0,0.808,-0.191,0.007,405,4,0.007,1258,339,1164.1,48224.00000000002,-35842.24112000001,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5975.0,31.6,32.0,5.8,6.0,0.775,-0.225,0.008,1119,18,0.008,1759,846,2302.4,48224.00000000002,-30733.926400000008,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5980.0,27.8,28.2,7.0,7.2,0.738,-0.262,0.008,545,12,0.008,810,272,1084.0,48224.00000000002,-12725.766400000002,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5985.0,24.2,24.6,8.3,8.6,0.697,-0.302,0.009,474,39,0.009,506,264,882.0,48224.00000000002,-1728.7833599999965,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5990.0,20.8,21.2,10.0,10.2,0.652,-0.348,0.01,586,35,0.01,826,143,1412.0,48224.00000000002,-14406.527999999998,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,5995.0,17.7,18.0,11.8,12.0,0.603,-0.396,0.01,756,12,0.01,556,163,1312.0,48224.00000000002,12005.44,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6000.0,14.9,15.1,13.9,14.1,0.552,-0.448,0.011,3267,105,0.011,2150,309,5958.7,48224.00000000002,73755.42064,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6005.0,12.3,12.5,16.3,16.5,0.498,-0.502,0.012,1218,163,0.012,634,285,2222.4,48224.00000000002,42067.06176,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6010.0,10.0,10.2,19.0,19.3,0.439,-0.561,0.012,1120,399,0.012,677,195,2156.4,48224.00000000002,31910.45952,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6015.0,8.0,8.1,21.9,22.3,0.381,-0.619,0.011,680,157,0.011,382,17,1168.1999999999998,48224.00000000002,19676.91616,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6020.0,6.2,6.4,25.2,25.5,0.323,-0.676,0.011,3696,274,0.011,312,43,4408.8,48224.00000000002,223445.24928,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6025.0,4.8,4.9,28.7,29.1,0.27,-0.73,0.01,1342,765,0.01,178,26,1520.0,48224.00000000002,69871.6608,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6030.0,3.6,3.7,32.5,32.9,0.219,-0.78,0.009,1014,410,0.009,133,8,1032.3,48224.00000000002,47595.56688,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6035.0,2.65,2.75,36.5,37.0,0.175,-0.825,0.008,838,386,0.008,68,20,724.8,48224.00000000002,36976.7552,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6040.0,1.9,1.95,40.7,41.2,0.135,-0.865,0.007,4803,408,0.007,72,15,3412.5,48224.00000000002,198792.07824,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6045.0,1.3,1.4,45.2,45.7,0.103,-0.897,0.006,4256,818,0.006,57,1,2587.8,48224.00000000002,151232.52768000003,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6050.0,0.9,1.0,49.7,50.2,0.076,-0.924,0.005,3922,868,0.005,129,1,2025.5,48224.00000000002,113841.5848,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6055.0,0.6,0.7,54.4,54.9,0.055,-0.944,0.004,1031,903,0.004,36,0,426.8,48224.00000000002,23890.8256,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6060.0,0.45,0.5,59.2,59.7,0.04,-0.96,0.003,2768,451,0.003,68,4,850.8000000000001,48224.00000000002,48622.032,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6065.0,0.3,0.35,63.8,65.3,0.029,-0.971,0.002,1165,213,0.002,171,4,267.2,48224.00000000002,11933.40736,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6070.0,0.2,0.25,68.7,70.2,0.023,-0.977,0.002,2239,484,0.002,15,10,450.8,48224.00000000002,26700.09856,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6075.0,0.15,0.2,72.9,75.1,0.015,-0.985,0.001,2157,522,0.001,9,10,216.6,48224.00000000002,12893.84256,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6080.0,0.1,0.15,78.0,80.1,0.013,-0.987,0.001,3408,392,0.001,7,0,341.5,48224.00000000002,20415.25072,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6085.0,0.1,0.15,82.9,85.1,0.011,-0.989,0.001,1122,76,0.001,12,0,113.4,48224.00000000002,6663.019200000002,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6090.0,0.1,0.15,87.9,90.0,0.01,-0.99,0.001,1730,95,0.001,20,2,175.0,48224.00000000002,10264.6512,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6095.0,0.05,0.1,92.9,95.0,0.008,-0.992,0.001,1477,55,0.001,19,7,149.6,48224.00000000002,8751.965760000001,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6100.0,0.05,0.1,97.9,100.0,0.006,-0.994,0.0,3322,282,0.0,33,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6105.0,0.05,0.1,100.8,107.5,0.006,-0.994,0.0,980,188,0.0,4,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6110.0,0.05,0.1,106.5,111.8,0.006,-0.994,0.0,1587,10,0.0,41,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6115.0,0.05,0.1,110.3,118.0,0.005,-0.994,0.0,1065,8,0.0,20,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6120.0,0.05,0.1,115.3,122.9,0.005,-0.994,0.0,1073,109,0.0,4,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6125.0,0.0,0.1,121.5,126.7,0.004,-0.996,0.0,1930,21,0.0,17,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6130.0,0.0,0.05,125.3,132.5,0.002,-0.998,0.0,992,255,0.0,3,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6135.0,0.0,0.05,130.3,137.5,0.002,-0.998,0.0,708,227,0.0,12,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6140.0,0.0,0.05,135.3,142.5,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6145.0,0.0,0.05,140.3,147.8,0.002,-0.998,0.0,342,3,0.0,0,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6150.0,0.0,0.05,146.5,151.7,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6160.0,0.0,0.05,155.2,162.8,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6170.0,0.0,0.05,166.6,171.6,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6175.0,0.0,0.05,170.2,178.0,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6180.0,0.0,0.05,175.2,183.0,0.002,-0.998,0.0,172,0,0.0,0,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6190.0,0.0,0.05,185.2,193.0,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6200.0,0.0,0.05,196.6,203.0,0.001,-0.998,0.0,1073,10,0.0,12,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6225.0,0.0,0.05,216.4,231.6,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6250.0,0.0,0.05,246.4,251.7,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6275.0,0.0,0.05,263.9,282.0,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6300.0,0.0,0.05,296.4,307.5,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6325.0,0.0,0.05,313.9,332.0,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6350.0,0.0,0.05,338.9,357.0,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6375.0,0.0,0.05,363.9,382.0,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6400.0,0.0,0.05,388.9,407.0,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6500.0,0.0,0.05,496.5,501.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6600.0,0.0,0.05,588.6,607.0,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,6800.0,0.0,0.05,788.9,807.0,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,7000.0,0.0,0.05,988.9,1007.0,0.0,-0.999,0.0,7,0,0.0,62,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,7200.0,0.0,0.05,1188.9,1207.0,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:31.000000000",6002.72,7400.0,0.0,0.05,1388.9,1407.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,48224.00000000002,0.0,688355.91328]
["2025-06-09T09:31:43.000000000",6001.79,5755.0,238.3,256.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5760.0,237.5,242.5,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5765.0,232.5,237.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,89,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5770.0,227.5,232.5,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,200,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5775.0,222.5,227.5,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,11,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5780.0,217.4,222.7,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5785.0,209.8,221.9,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5790.0,207.4,212.7,0.05,0.1,0.997,-0.003,0.0,190,0,0.0,682,6,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5795.0,200.5,212.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,3,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5800.0,197.4,202.7,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,8,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5805.0,192.4,197.7,0.05,0.1,0.996,-0.003,0.0,38,0,0.0,377,5,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5810.0,187.4,192.7,0.05,0.1,0.996,-0.003,0.0,42,5,0.0,623,4,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5815.0,182.4,187.7,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,4,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5820.0,177.4,182.7,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5825.0,172.4,177.7,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5830.0,167.5,172.6,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,21,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5835.0,162.5,167.6,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5840.0,157.5,162.6,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,57,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5845.0,152.5,157.6,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,4,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5850.0,147.5,152.6,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,81,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5855.0,142.5,147.6,0.05,0.15,0.996,-0.004,0.0,18,1,0.0,294,257,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5860.0,137.5,142.6,0.1,0.15,0.994,-0.006,0.0,366,0,0.0,594,152,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5865.0,132.5,137.6,0.1,0.15,0.993,-0.007,0.0,92,0,0.0,1501,38,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5870.0,127.6,132.6,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,93,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5875.0,122.6,127.6,0.1,0.2,0.993,-0.007,0.0,82,0,0.0,1456,85,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5880.0,117.6,122.7,0.15,0.2,0.991,-0.009,0.0,149,0,0.0,1984,725,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5885.0,112.6,115.8,0.15,0.2,0.992,-0.008,0.0,47,0,0.0,2900,329,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5890.0,107.6,110.6,0.2,0.25,0.989,-0.01,0.001,51,0,0.001,1597,110,164.79999999999998,45557.8,-9278.76734,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5895.0,102.7,105.8,0.2,0.3,0.987,-0.013,0.001,50,0,0.001,1143,408,119.3,45557.8,-6559.95647,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5900.0,97.8,100.8,0.25,0.35,0.984,-0.016,0.001,984,0,0.001,3184,275,416.8,45557.8,-13203.938,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5905.0,94.2,95.8,0.3,0.4,0.981,-0.019,0.001,100,0,0.001,1294,138,139.4,45557.8,-7166.13726,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5910.0,90.1,90.6,0.4,0.45,0.977,-0.023,0.001,209,36,0.001,1365,91,157.4,45557.8,-6938.06924,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5915.0,85.2,85.7,0.5,0.55,0.972,-0.028,0.001,684,35,0.001,745,380,142.9,45557.8,-366.10918999999967,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5920.0,80.4,80.8,0.6,0.7,0.965,-0.035,0.002,182,10,0.002,884,508,213.2,45557.8,-8426.513159999999,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5925.0,75.5,76.0,0.8,0.85,0.959,-0.041,0.002,643,11,0.002,1915,861,511.6,45557.8,-15268.55376,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5930.0,70.7,71.2,1.0,1.05,0.949,-0.051,0.002,299,2,0.002,961,580,252.0,45557.8,-7946.369959999998,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5935.0,66.0,66.4,1.2,1.3,0.938,-0.062,0.003,157,0,0.003,1088,528,373.50000000000006,45557.8,-16762.999470000002,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5940.0,61.3,61.7,1.5,1.6,0.925,-0.075,0.003,625,1,0.003,1342,653,590.1,45557.8,-12909.850289999998,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5945.0,56.6,57.1,1.9,1.95,0.909,-0.09,0.004,364,2,0.004,857,635,488.4,45557.8,-11835.52988,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5950.0,51.1,52.6,2.35,2.4,0.89,-0.109,0.004,1182,11,0.004,6273,945,2982.0,45557.8,-122220.45155999996,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5955.0,47.6,48.1,2.85,2.95,0.869,-0.13,0.005,198,2,0.005,3793,491,1995.5,45557.8,-107882.17525,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5960.0,43.2,43.7,3.5,3.6,0.845,-0.154,0.006,172,2,0.006,1646,705,1090.8,45557.8,-53079.83076,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5965.0,38.0,39.4,4.2,4.3,0.818,-0.182,0.006,198,3,0.006,854,416,631.1999999999999,45557.8,-23623.04544,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5970.0,34.9,35.3,5.0,5.2,0.787,-0.213,0.007,405,4,0.007,1258,389,1164.1,45557.8,-35836.68809000001,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5975.0,30.9,31.4,6.1,6.3,0.752,-0.248,0.008,1119,18,0.008,1759,946,2302.4,45557.8,-30729.16480000001,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5980.0,27.2,27.6,7.3,7.5,0.712,-0.288,0.009,545,19,0.009,810,372,1219.4999999999998,45557.8,-14314.269149999998,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5985.0,23.7,24.0,8.7,8.9,0.669,-0.331,0.009,474,39,0.009,506,293,882.0,45557.8,-1728.5155199999965,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5990.0,20.4,20.6,10.4,10.6,0.623,-0.377,0.01,586,41,0.01,826,221,1412.0,45557.8,-14404.295999999997,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,5995.0,17.3,17.5,12.3,12.5,0.573,-0.427,0.01,756,17,0.01,556,189,1312.0,45557.8,12003.58,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6000.0,14.5,14.7,14.5,14.6,0.521,-0.479,0.011,3267,115,0.011,2150,362,5958.7,45557.8,73743.99372999999,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6005.0,12.0,12.1,16.9,17.1,0.465,-0.534,0.011,1218,210,0.011,634,424,2037.2,45557.8,38555.49896,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6010.0,9.7,9.8,19.6,19.9,0.408,-0.592,0.011,1120,463,0.011,677,227,1976.7,45557.8,29246.72267,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6015.0,7.7,7.9,22.6,22.9,0.351,-0.649,0.011,680,188,0.011,382,32,1168.1999999999998,45557.8,19673.86762,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6020.0,6.0,6.2,25.9,26.3,0.297,-0.703,0.01,3696,363,0.01,312,43,4008.0,45557.8,203100.57360000003,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6025.0,4.6,4.8,29.5,29.9,0.246,-0.754,0.009,1342,804,0.009,178,28,1368.0,45557.8,62874.75203999999,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6030.0,3.4,3.6,33.3,33.7,0.199,-0.801,0.008,1014,782,0.008,133,9,917.6,45557.8,42300.61592,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6035.0,2.5,2.65,37.4,37.8,0.157,-0.844,0.007,838,427,0.007,68,20,634.2,45557.8,32349.6481,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6040.0,1.8,1.9,41.7,42.1,0.121,-0.88,0.006,4803,440,0.006,72,15,2925.0,45557.8,170366.81094,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6045.0,1.25,1.35,46.1,46.6,0.091,-0.909,0.005,4256,875,0.005,57,1,2156.5,45557.8,126007.58105,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6050.0,0.85,0.95,50.7,51.2,0.068,-0.932,0.004,3922,1218,0.004,129,1,1620.4,45557.8,91059.15788,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6055.0,0.6,0.65,55.4,56.7,0.049,-0.951,0.003,1031,922,0.003,36,1,320.1,45557.8,17915.34315,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6060.0,0.4,0.45,60.3,60.7,0.037,-0.963,0.002,2768,614,0.002,68,4,567.2,45557.8,32409.666,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6065.0,0.3,0.35,64.8,66.4,0.026,-0.973,0.002,1165,232,0.002,171,4,267.2,45557.8,11931.55852,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6070.0,0.2,0.25,69.8,71.3,0.019,-0.981,0.001,2239,595,0.001,15,10,225.4,45557.8,13347.98096,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6075.0,0.15,0.2,73.9,76.2,0.015,-0.985,0.001,2157,523,0.001,9,10,216.6,45557.8,12891.84492,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6080.0,0.1,0.15,78.9,81.2,0.011,-0.989,0.001,3408,421,0.001,7,0,341.5,45557.8,20412.08779,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6085.0,0.1,0.15,83.9,86.2,0.01,-0.989,0.001,1122,109,0.001,12,0,113.4,45557.8,6661.986900000001,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6090.0,0.1,0.15,88.9,91.2,0.01,-0.99,0.001,1730,100,0.001,20,2,175.0,45557.8,10263.0609,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6095.0,0.05,0.1,93.9,96.2,0.006,-0.994,0.0,1477,66,0.0,19,7,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6100.0,0.05,0.1,97.7,102.5,0.006,-0.994,0.0,3322,285,0.0,33,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6105.0,0.05,0.1,100.9,108.0,0.006,-0.994,0.0,980,189,0.0,4,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6110.0,0.05,0.1,107.6,112.7,0.006,-0.994,0.0,1587,10,0.0,41,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6115.0,0.05,0.1,111.0,118.5,0.005,-0.994,0.0,1065,8,0.0,20,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6120.0,0.05,0.1,116.0,123.4,0.005,-0.995,0.0,1073,111,0.0,4,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6125.0,0.0,0.1,122.5,127.8,0.004,-0.996,0.0,1930,38,0.0,17,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6130.0,0.0,0.05,126.0,134.1,0.002,-0.998,0.0,992,361,0.0,3,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6135.0,0.0,0.05,131.0,138.5,0.002,-0.998,0.0,708,231,0.0,12,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6140.0,0.0,0.05,135.9,143.5,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6145.0,0.0,0.05,140.9,148.8,0.002,-0.998,0.0,342,3,0.0,0,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6150.0,0.0,0.05,147.5,152.7,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6160.0,0.0,0.05,155.7,163.8,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6170.0,0.0,0.05,167.6,172.6,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6175.0,0.0,0.05,170.7,178.5,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6180.0,0.0,0.05,175.7,183.5,0.001,-0.998,0.0,172,0,0.0,0,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6190.0,0.0,0.05,185.7,193.5,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6200.0,0.0,0.05,197.6,202.6,0.001,-0.998,0.0,1073,16,0.0,12,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6225.0,0.0,0.05,217.4,232.7,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6250.0,0.0,0.05,247.4,252.7,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6275.0,0.0,0.05,263.9,282.0,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6300.0,0.0,0.05,297.4,302.7,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6325.0,0.0,0.05,313.9,332.0,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6350.0,0.0,0.05,338.9,357.0,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6375.0,0.0,0.05,363.9,382.0,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6400.0,0.0,0.05,388.9,407.0,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6500.0,0.0,0.05,497.5,502.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6600.0,0.0,0.05,589.0,607.5,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,6800.0,0.0,0.05,788.9,807.0,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,7000.0,0.0,0.05,989.0,1007.0,0.0,-0.999,0.0,7,0,0.0,62,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,7200.0,0.0,0.05,1188.9,1207.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:43.000000000",6001.79,7400.0,0.0,0.05,1388.9,1407.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,45557.8,0.0,506635.1010600001]
["2025-06-09T09:31:54.000000000",6001.98,5755.0,238.3,256.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5760.0,238.8,243.9,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5765.0,233.8,238.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,89,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5770.0,228.8,233.9,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,209,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5775.0,223.8,228.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,11,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5780.0,218.7,224.0,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5785.0,209.8,222.5,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5790.0,208.7,214.0,0.05,0.1,0.997,-0.003,0.0,190,0,0.0,682,6,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5795.0,200.5,212.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,3,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5800.0,198.7,204.0,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,8,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5805.0,193.7,199.0,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,5,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5810.0,188.7,194.0,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,623,4,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5815.0,183.7,189.0,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,4,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5820.0,178.7,184.0,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5825.0,173.7,179.0,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5830.0,168.8,173.9,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,21,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5835.0,163.8,168.9,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5840.0,158.8,163.9,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,60,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5845.0,153.8,158.9,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,14,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5850.0,148.8,153.9,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,83,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5855.0,143.9,148.9,0.05,0.15,0.995,-0.005,0.0,18,1,0.0,294,257,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5860.0,138.9,143.9,0.1,0.15,0.994,-0.006,0.0,366,0,0.0,594,152,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5865.0,133.9,138.9,0.1,0.15,0.993,-0.007,0.0,92,0,0.0,1501,104,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5870.0,128.9,133.9,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,93,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5875.0,123.9,129.0,0.1,0.15,0.993,-0.007,0.0,82,0,0.0,1456,87,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5880.0,118.9,124.0,0.1,0.2,0.991,-0.009,0.0,149,0,0.0,1984,727,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5885.0,115.7,116.9,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,2900,337,294.7,46492.7,-17123.648939999995,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5890.0,110.8,111.9,0.2,0.25,0.987,-0.013,0.001,51,0,0.001,1597,112,164.79999999999998,46492.7,-9279.06108,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5895.0,105.8,106.9,0.2,0.25,0.987,-0.013,0.001,50,0,0.001,1143,413,119.3,46492.7,-6560.16414,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5900.0,100.9,102.0,0.25,0.3,0.984,-0.016,0.001,984,0,0.001,3184,298,416.8,46492.7,-13204.356000000002,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5905.0,96.0,97.0,0.3,0.35,0.981,-0.019,0.001,100,0,0.001,1294,143,139.4,46492.7,-7166.364119999999,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5910.0,91.0,92.1,0.35,0.45,0.978,-0.023,0.001,209,36,0.001,1365,92,157.4,46492.7,-6938.288879999999,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5915.0,86.5,87.0,0.45,0.55,0.974,-0.027,0.001,684,35,0.001,745,447,142.9,46492.7,-366.1207799999997,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5920.0,81.6,82.1,0.6,0.65,0.967,-0.033,0.002,182,10,0.002,884,531,213.2,46492.7,-8426.779919999999,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5925.0,76.8,77.3,0.7,0.8,0.961,-0.04,0.002,643,11,0.002,1915,870,511.6,46492.7,-15269.03712,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5930.0,72.0,72.5,0.9,0.95,0.951,-0.049,0.002,299,2,0.002,961,583,252.0,46492.7,-7946.621519999998,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5935.0,67.2,67.7,1.1,1.2,0.941,-0.059,0.003,157,0,0.003,1088,567,373.50000000000006,46492.7,-16763.53014,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5940.0,62.5,63.0,1.4,1.5,0.928,-0.072,0.003,625,1,0.003,1342,690,590.1,46492.7,-12910.25898,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5945.0,57.8,58.3,1.75,1.85,0.913,-0.087,0.004,364,2,0.004,857,674,488.4,46492.7,-11835.904559999995,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5950.0,53.2,53.7,2.15,2.25,0.895,-0.105,0.004,1182,11,0.004,6273,970,2982.0,46492.7,-122224.32071999996,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5955.0,48.7,49.2,2.65,2.75,0.874,-0.126,0.005,198,2,0.005,3793,523,1995.5,46492.7,-107885.5905,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5960.0,44.3,44.8,3.2,3.4,0.851,-0.149,0.006,172,2,0.006,1646,759,1090.8,46492.7,-53081.51112,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5965.0,40.0,40.5,3.9,4.1,0.825,-0.175,0.006,198,4,0.006,854,437,631.1999999999999,46492.7,-23623.79328,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5970.0,35.8,36.3,4.7,4.9,0.794,-0.206,0.007,405,4,0.007,1258,408,1164.1,46492.7,-35837.82258000001,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5975.0,31.9,32.3,5.7,5.9,0.758,-0.242,0.008,1119,18,0.008,1759,960,2302.4,46492.7,-30730.1376,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5980.0,28.0,28.5,6.9,7.1,0.72,-0.28,0.009,545,19,0.009,810,415,1219.4999999999998,46492.7,-14314.722299999998,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5985.0,24.4,24.7,8.2,8.4,0.676,-0.323,0.009,474,39,0.009,506,306,882.0,46492.7,-1728.570239999996,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5990.0,21.1,21.3,9.8,10.0,0.629,-0.37,0.01,586,43,0.01,826,234,1412.0,46492.7,-14404.751999999997,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,5995.0,17.9,18.1,11.7,11.9,0.579,-0.421,0.011,756,19,0.011,556,209,1443.1999999999998,46492.7,13204.355999999996,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6000.0,15.0,15.2,13.8,14.0,0.526,-0.474,0.011,3267,143,0.011,2150,390,5958.7,46492.7,73746.32825999998,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6005.0,12.4,12.6,16.2,16.4,0.471,-0.529,0.011,1218,254,0.011,634,443,2037.2,46492.7,38556.71952,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6010.0,10.1,10.3,18.8,19.1,0.414,-0.586,0.011,1120,483,0.011,677,232,1976.7,46492.7,29247.648539999995,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6015.0,8.1,8.2,21.8,22.0,0.358,-0.642,0.011,680,201,0.011,382,32,1168.1999999999998,46492.7,19674.490439999998,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6020.0,6.3,6.5,25.0,25.3,0.303,-0.697,0.01,3696,386,0.01,312,43,4008.0,46492.7,203107.0032,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6025.0,4.8,5.0,28.4,28.8,0.252,-0.748,0.009,1342,814,0.009,178,28,1368.0,46492.7,62876.74247999999,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6030.0,3.6,3.8,32.2,32.6,0.205,-0.795,0.008,1014,815,0.008,133,9,917.6,46492.7,42301.95504,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6035.0,2.7,2.75,36.2,36.7,0.163,-0.837,0.007,838,457,0.007,68,20,634.2,46492.7,32350.6722,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6040.0,1.9,2.0,40.4,40.9,0.126,-0.874,0.006,4803,476,0.006,72,15,2925.0,46492.7,170372.20428,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6045.0,1.35,1.45,44.9,45.4,0.095,-0.905,0.005,4256,995,0.005,57,1,2156.5,46492.7,126011.5701,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6050.0,0.95,1.0,49.4,49.9,0.07,-0.93,0.004,3922,1299,0.004,129,1,1620.4,46492.7,91062.04056,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6055.0,0.65,0.7,54.1,54.6,0.052,-0.948,0.003,1031,986,0.003,36,1,320.1,46492.7,17915.9103,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6060.0,0.4,0.5,58.9,59.4,0.037,-0.963,0.003,2768,705,0.003,68,4,850.8000000000001,46492.7,48616.038,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6065.0,0.3,0.35,63.7,64.7,0.028,-0.972,0.002,1165,293,0.002,171,4,267.2,46492.7,11931.93624,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6070.0,0.2,0.3,68.5,69.6,0.021,-0.979,0.002,2239,625,0.002,15,10,450.8,46492.7,26696.80704,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6075.0,0.15,0.2,72.8,75.1,0.015,-0.985,0.001,2157,553,0.001,9,10,216.6,46492.7,12892.25304,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6080.0,0.1,0.2,77.9,80.1,0.011,-0.989,0.001,3408,425,0.001,7,0,341.5,46492.7,20412.73398,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6085.0,0.1,0.15,82.9,85.1,0.01,-0.99,0.001,1122,109,0.001,12,0,113.4,46492.7,6662.197800000001,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6090.0,0.1,0.15,87.8,90.0,0.01,-0.99,0.001,1730,120,0.001,20,2,175.0,46492.7,10263.3858,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6095.0,0.05,0.1,92.8,95.0,0.006,-0.994,0.0,1477,88,0.0,19,7,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6100.0,0.05,0.1,97.8,100.0,0.006,-0.994,0.0,3322,295,0.0,33,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6105.0,0.05,0.1,100.2,106.5,0.006,-0.994,0.0,980,189,0.0,4,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6110.0,0.05,0.1,106.3,111.3,0.006,-0.994,0.0,1587,10,0.0,41,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6115.0,0.05,0.1,109.7,117.1,0.005,-0.995,0.0,1065,8,0.0,20,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6120.0,0.05,0.1,114.7,122.1,0.005,-0.995,0.0,1073,112,0.0,4,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6125.0,0.0,0.1,121.1,126.4,0.004,-0.996,0.0,1930,48,0.0,17,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6130.0,0.0,0.05,124.7,132.1,0.002,-0.998,0.0,992,492,0.0,3,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6135.0,0.0,0.05,129.7,137.1,0.002,-0.998,0.0,708,232,0.0,12,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6140.0,0.0,0.05,134.7,142.0,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6145.0,0.0,0.05,139.7,147.0,0.002,-0.998,0.0,342,6,0.0,0,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6150.0,0.0,0.05,146.1,151.4,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6160.0,0.0,0.05,154.5,162.0,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6170.0,0.0,0.05,166.2,171.3,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6175.0,0.0,0.05,169.5,177.0,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6180.0,0.0,0.05,174.5,182.0,0.001,-0.998,0.0,172,0,0.0,0,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6190.0,0.0,0.05,184.5,192.0,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6200.0,0.0,0.05,196.2,201.3,0.001,-0.999,0.0,1073,16,0.0,12,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6225.0,0.0,0.05,216.0,231.6,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6250.0,0.0,0.05,246.1,251.4,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6275.0,0.0,0.05,263.9,282.0,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6300.0,0.0,0.05,296.1,301.4,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6325.0,0.0,0.05,313.9,332.0,0.001,-0.999,0.0,66,0,0.0,1,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6350.0,0.0,0.05,338.9,357.0,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6375.0,0.0,0.05,363.9,382.0,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6400.0,0.0,0.05,388.9,407.0,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6500.0,0.0,0.05,496.2,501.3,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6600.0,0.0,0.05,588.6,607.5,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,6800.0,0.0,0.05,788.9,807.0,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,7000.0,0.0,0.05,988.9,1007.0,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,7200.0,0.0,0.05,1188.9,1207.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:31:54.000000000",6001.98,7400.0,0.0,0.05,1388.9,1407.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,46492.7,0.0,520281.6363000001]
["2025-06-09T09:32:05.000000000",6000.14,5755.0,236.5,253.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5760.0,236.6,247.1,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5765.0,231.6,242.1,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,89,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5770.0,226.6,236.8,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,256,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5775.0,221.6,226.7,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,36,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5780.0,216.5,221.8,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5785.0,209.8,220.4,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5790.0,206.5,211.8,0.05,0.1,0.997,-0.003,0.0,190,1,0.0,682,6,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5795.0,199.5,210.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,3,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5800.0,196.6,201.8,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,11,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5805.0,191.5,198.6,0.05,0.1,0.996,-0.003,0.0,38,0,0.0,377,6,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5810.0,186.5,193.6,0.05,0.1,0.996,-0.003,0.0,42,5,0.0,623,4,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5815.0,181.5,188.6,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,6,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5820.0,176.5,183.6,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5825.0,171.5,178.6,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5830.0,166.7,171.7,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,21,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5835.0,161.7,166.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5840.0,156.7,163.7,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,60,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5845.0,151.7,158.7,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,15,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5850.0,146.7,151.7,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,145,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5855.0,141.7,148.4,0.1,0.15,0.994,-0.005,0.0,18,1,0.0,294,264,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5860.0,136.7,141.7,0.1,0.15,0.993,-0.007,0.0,366,0,0.0,594,166,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5865.0,131.7,138.3,0.1,0.15,0.993,-0.007,0.0,92,0,0.0,1501,104,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5870.0,126.7,131.8,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,95,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5875.0,121.7,126.8,0.1,0.2,0.991,-0.008,0.0,82,0,0.0,1456,105,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5880.0,116.7,121.8,0.15,0.2,0.99,-0.01,0.001,149,0,0.001,1984,730,213.3,46916.49999999999,-11010.2569,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5885.0,113.8,114.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,2900,347,294.7,46916.49999999999,-17118.399419999998,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5890.0,108.8,109.7,0.2,0.25,0.987,-0.013,0.001,51,0,0.001,1597,135,164.79999999999998,46916.49999999999,-9276.21644,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5895.0,103.9,104.8,0.25,0.3,0.985,-0.014,0.001,50,0,0.001,1143,432,119.3,46916.49999999999,-6558.153020000001,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5900.0,99.0,99.7,0.3,0.35,0.983,-0.017,0.001,984,0,0.001,3184,338,416.8,46916.49999999999,-13200.308000000005,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5905.0,94.0,94.8,0.35,0.4,0.979,-0.02,0.001,100,0,0.001,1294,208,139.4,46916.49999999999,-7164.16716,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5910.0,89.3,89.8,0.4,0.5,0.974,-0.025,0.001,209,36,0.001,1365,141,157.4,46916.49999999999,-6936.161840000001,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5915.0,84.4,84.9,0.5,0.6,0.97,-0.03,0.001,684,35,0.001,745,467,142.9,46916.49999999999,-366.0085399999997,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5920.0,79.5,80.0,0.7,0.75,0.963,-0.037,0.002,182,10,0.002,884,593,213.2,46916.49999999999,-8424.19656,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5925.0,74.7,75.2,0.8,0.9,0.955,-0.045,0.002,643,11,0.002,1915,927,511.6,46916.49999999999,-15264.35616,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5930.0,69.9,70.4,1.0,1.1,0.945,-0.054,0.002,299,2,0.002,961,610,252.0,46916.49999999999,-7944.185359999999,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5935.0,65.1,65.6,1.25,1.35,0.934,-0.066,0.003,157,0,0.003,1088,599,373.50000000000006,46916.49999999999,-16758.391020000003,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5940.0,60.5,61.0,1.55,1.65,0.92,-0.08,0.003,625,1,0.003,1342,751,590.1,46916.49999999999,-12906.301139999998,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5945.0,55.8,56.3,1.95,2.05,0.903,-0.096,0.004,364,2,0.004,857,769,488.4,46916.49999999999,-11832.27608,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5950.0,51.3,51.8,2.4,2.5,0.884,-0.116,0.005,1182,11,0.005,6273,1061,3727.500000000001,46916.49999999999,-152733.56370000003,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5955.0,46.8,47.3,2.95,3.0,0.862,-0.138,0.005,198,2,0.005,3793,565,1995.5,46916.49999999999,-107852.51650000004,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5960.0,42.5,43.0,3.5,3.7,0.838,-0.162,0.006,172,2,0.006,1646,878,1090.8,46916.49999999999,-53065.23816000001,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5965.0,38.2,38.7,4.3,4.4,0.809,-0.191,0.007,198,4,0.007,854,506,736.4,46916.49999999999,-27552.642880000003,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5970.0,34.1,34.6,5.2,5.3,0.777,-0.223,0.007,405,4,0.007,1258,459,1164.1,46916.49999999999,-35826.83594000001,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5975.0,30.2,30.7,6.2,6.4,0.74,-0.26,0.008,1119,18,0.008,1759,1032,2302.4,46916.49999999999,-30720.71680000001,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5980.0,26.5,26.9,7.5,7.7,0.7,-0.3,0.009,545,19,0.009,810,451,1219.4999999999998,46916.49999999999,-14310.3339,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5985.0,23.0,23.3,9.0,9.2,0.656,-0.344,0.009,474,43,0.009,506,402,882.0,46916.49999999999,-1728.0403199999964,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5990.0,19.8,20.0,10.7,10.9,0.608,-0.392,0.01,586,44,0.01,826,297,1412.0,46916.49999999999,-14400.335999999996,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,5995.0,16.8,16.9,12.7,12.9,0.558,-0.442,0.01,756,22,0.01,556,237,1312.0,46916.49999999999,12000.28,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6000.0,14.0,14.2,14.9,15.1,0.506,-0.494,0.011,3267,186,0.011,2150,459,5958.7,46916.49999999999,73723.72017999999,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6005.0,11.5,11.7,17.4,17.6,0.449,-0.551,0.011,1218,277,0.011,634,458,2037.2,46916.49999999999,38544.89936000001,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6010.0,9.3,9.5,20.2,20.4,0.392,-0.608,0.011,1120,557,0.011,677,247,1976.7,46916.49999999999,29238.68222,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6015.0,7.4,7.5,23.2,23.5,0.336,-0.663,0.011,680,280,0.011,382,32,1168.1999999999998,46916.49999999999,19668.45892,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6020.0,5.8,5.9,26.6,26.9,0.283,-0.717,0.01,3696,446,0.01,312,45,4008.0,46916.49999999999,203044.73760000005,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6025.0,4.4,4.5,30.1,30.6,0.233,-0.767,0.009,1342,849,0.009,178,38,1368.0,46916.49999999999,62857.46664,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6030.0,3.3,3.4,34.0,34.4,0.187,-0.812,0.008,1014,904,0.008,133,10,917.6,46916.49999999999,42288.98672,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6035.0,2.4,2.5,38.1,38.6,0.148,-0.852,0.007,838,510,0.007,68,30,634.2,46916.49999999999,32340.7546,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6040.0,1.7,1.8,42.4,42.9,0.114,-0.886,0.006,4803,554,0.006,72,35,2925.0,46916.49999999999,170319.97404000003,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6045.0,1.2,1.3,46.9,47.4,0.086,-0.914,0.005,4256,1222,0.005,57,1,2156.5,46916.49999999999,125972.9393,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6050.0,0.85,0.9,51.5,52.0,0.064,-0.936,0.004,3922,1452,0.004,129,1,1620.4,46916.49999999999,91034.12408000002,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6055.0,0.55,0.65,56.3,56.8,0.047,-0.953,0.003,1031,1043,0.003,36,1,320.1,46916.49999999999,17910.4179,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6060.0,0.4,0.45,61.1,61.6,0.034,-0.966,0.002,2768,812,0.002,68,4,567.2,46916.49999999999,32400.756,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6065.0,0.25,0.35,65.9,66.6,0.026,-0.974,0.002,1165,491,0.002,171,4,267.2,46916.49999999999,11928.27832,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6070.0,0.2,0.25,70.8,71.6,0.019,-0.981,0.001,2239,811,0.001,15,10,225.4,46916.49999999999,13344.31136,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6075.0,0.15,0.2,75.0,76.5,0.015,-0.985,0.001,2157,644,0.001,9,10,216.6,46916.49999999999,12888.30072,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6080.0,0.1,0.15,79.9,81.5,0.011,-0.989,0.001,3408,443,0.001,7,0,341.5,46916.49999999999,20406.47614,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6085.0,0.1,0.15,84.9,86.5,0.01,-0.99,0.001,1122,129,0.001,12,0,113.4,46916.49999999999,6660.1554000000015,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6090.0,0.05,0.15,89.9,92.1,0.01,-0.99,0.001,1730,131,0.001,20,2,175.0,46916.49999999999,10260.2394,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6095.0,0.05,0.1,94.9,96.5,0.006,-0.994,0.0,1477,101,0.0,19,7,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6100.0,0.05,0.1,98.4,102.7,0.006,-0.994,0.0,3322,300,0.0,33,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6105.0,0.05,0.1,102.1,108.4,0.006,-0.994,0.0,980,197,0.0,4,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6110.0,0.05,0.1,108.5,113.5,0.006,-0.994,0.0,1587,23,0.0,41,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6115.0,0.05,0.1,111.8,119.3,0.005,-0.994,0.0,1065,8,0.0,20,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6120.0,0.05,0.1,116.7,124.3,0.005,-0.995,0.0,1073,112,0.0,4,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6125.0,0.0,0.05,123.3,128.6,0.002,-0.998,0.0,1930,80,0.0,17,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6130.0,0.0,0.05,126.5,134.3,0.002,-0.998,0.0,992,499,0.0,3,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6135.0,0.0,0.05,131.5,138.8,0.002,-0.998,0.0,708,232,0.0,12,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6140.0,0.0,0.05,136.5,143.8,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6145.0,0.0,0.05,141.8,148.8,0.002,-0.998,0.0,342,10,0.0,0,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6150.0,0.0,0.05,148.3,153.6,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6160.0,0.0,0.05,156.7,163.8,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6170.0,0.0,0.05,168.4,173.4,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6175.0,0.0,0.05,171.7,178.8,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6180.0,0.0,0.05,176.7,183.8,0.001,-0.998,0.0,172,0,0.0,0,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6190.0,0.0,0.05,186.8,193.8,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6200.0,0.0,0.05,193.7,203.5,0.001,-0.998,0.0,1073,31,0.0,12,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6225.0,0.0,0.05,218.3,233.3,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6250.0,0.0,0.05,248.3,253.5,0.001,-0.999,0.0,856,0,0.0,8,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6275.0,0.0,0.05,264.1,282.0,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6300.0,0.0,0.05,291.8,303.5,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6325.0,0.0,0.05,314.1,332.0,0.001,-0.999,0.0,66,1,0.0,1,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6350.0,0.0,0.05,339.1,357.0,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6375.0,0.0,0.05,364.1,382.0,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6400.0,0.0,0.05,389.1,407.0,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6500.0,0.0,0.05,498.4,503.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6600.0,0.0,0.05,591.6,607.5,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,6800.0,0.0,0.05,789.1,807.0,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,7000.0,0.0,0.05,989.1,1007.0,0.0,-0.999,0.0,7,0,0.0,62,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,7200.0,0.0,0.05,1189.1,1207.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:05.000000000",6000.14,7400.0,0.0,0.05,1389.1,1407.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,46916.49999999999,0.0,443884.35706]
["2025-06-09T09:32:17.000000000",6001.04,5755.0,236.5,253.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5760.0,237.8,242.9,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,3,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5765.0,232.8,237.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,90,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5770.0,227.8,232.9,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,273,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5775.0,222.8,227.9,0.0,0.1,0.998,-0.002,0.0,36,0,0.0,1399,36,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5780.0,217.9,222.8,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5785.0,209.8,220.4,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5790.0,207.9,212.8,0.05,0.1,0.997,-0.003,0.0,190,1,0.0,682,6,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5795.0,199.5,210.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,4,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5800.0,197.9,202.8,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,11,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5805.0,192.9,197.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,71,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5810.0,187.9,192.8,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,623,4,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5815.0,182.9,187.8,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,6,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5820.0,177.9,182.8,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,1,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5825.0,172.8,177.9,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,2,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5830.0,167.8,172.9,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,22,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5835.0,162.8,167.9,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5840.0,157.8,162.9,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,60,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5845.0,152.8,157.9,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,17,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5850.0,147.8,152.9,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,151,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5855.0,142.9,147.9,0.05,0.15,0.995,-0.005,0.0,18,1,0.0,294,296,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5860.0,137.9,142.9,0.1,0.15,0.993,-0.007,0.0,366,0,0.0,594,166,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5865.0,132.9,137.9,0.1,0.15,0.993,-0.007,0.0,92,0,0.0,1501,105,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5870.0,127.9,132.9,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,97,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5875.0,122.9,128.0,0.1,0.2,0.991,-0.008,0.0,82,0,0.0,1456,111,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5880.0,117.9,123.0,0.15,0.2,0.99,-0.01,0.001,149,0,0.001,1984,732,213.3,47630.8,-11011.9084,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5885.0,114.9,118.0,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,2900,358,294.7,47630.8,-17120.967119999998,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5890.0,110.0,113.0,0.2,0.25,0.987,-0.013,0.001,51,0,0.001,1597,147,164.79999999999998,47630.8,-9277.60784,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5895.0,105.0,108.1,0.2,0.3,0.985,-0.014,0.001,50,0,0.001,1143,439,119.3,47630.8,-6559.13672,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5900.0,100.1,101.4,0.25,0.35,0.983,-0.017,0.001,984,0,0.001,3184,352,416.8,47630.8,-13202.288,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5905.0,95.1,96.7,0.35,0.4,0.979,-0.021,0.001,100,0,0.001,1294,235,139.4,47630.8,-7165.24176,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5910.0,90.4,90.9,0.4,0.45,0.976,-0.024,0.001,209,36,0.001,1365,170,157.4,47630.8,-6937.20224,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5915.0,85.5,86.0,0.5,0.55,0.97,-0.03,0.001,684,35,0.001,745,468,142.9,47630.8,-366.0634399999997,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5920.0,80.7,81.2,0.6,0.65,0.964,-0.036,0.002,182,10,0.002,884,620,213.2,47630.8,-8425.460159999999,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5925.0,75.8,76.3,0.75,0.85,0.956,-0.044,0.002,643,11,0.002,1915,940,511.6,47630.8,-15266.64576,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5930.0,71.0,71.5,0.95,1.0,0.947,-0.054,0.002,299,2,0.002,961,621,252.0,47630.8,-7945.376959999999,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5935.0,66.2,66.7,1.2,1.25,0.935,-0.064,0.003,157,0,0.003,1088,618,373.50000000000006,47630.8,-16760.904720000002,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5940.0,61.5,62.0,1.45,1.55,0.922,-0.077,0.003,625,1,0.003,1342,818,590.1,47630.8,-12908.237039999996,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5945.0,56.9,57.4,1.8,1.9,0.907,-0.093,0.004,364,3,0.004,857,821,488.4,47630.8,-11834.05088,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5950.0,52.3,52.8,2.25,2.35,0.887,-0.113,0.005,1182,12,0.005,6273,1167,3727.500000000001,47630.8,-152756.4732,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5955.0,47.8,48.3,2.75,2.85,0.866,-0.134,0.005,198,2,0.005,3793,590,1995.5,47630.8,-107868.694,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5960.0,43.4,43.9,3.3,3.5,0.841,-0.159,0.006,172,2,0.006,1646,946,1090.8,47630.8,-53073.19776,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5965.0,39.2,39.6,4.0,4.2,0.814,-0.187,0.007,198,5,0.007,854,574,736.4,47630.8,-27556.77568,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5970.0,35.0,35.5,4.9,5.1,0.781,-0.219,0.007,405,5,0.007,1258,479,1164.1,47630.8,-35832.20984000001,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5975.0,31.1,31.5,5.9,6.1,0.745,-0.255,0.008,1119,21,0.008,1759,1081,2302.4,47630.8,-30725.32480000001,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5980.0,27.3,27.6,7.1,7.3,0.704,-0.296,0.009,545,20,0.009,810,464,1219.4999999999998,47630.8,-14312.4804,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5985.0,23.8,24.0,8.5,8.7,0.66,-0.34,0.01,474,45,0.01,506,471,980.0,47630.8,-1920.3328000000015,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5990.0,20.4,20.7,10.2,10.4,0.611,-0.389,0.01,586,45,0.01,826,362,1412.0,47630.8,-14402.495999999996,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,5995.0,17.3,17.6,12.1,12.3,0.56,-0.44,0.011,756,26,0.011,556,247,1443.1999999999998,47630.8,13202.287999999997,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6000.0,14.5,14.7,14.2,14.4,0.506,-0.494,0.011,3267,221,0.011,2150,558,5958.7,47630.8,73734.77848,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6005.0,11.9,12.1,16.7,16.9,0.45,-0.549,0.011,1218,304,0.011,634,484,2037.2,47630.8,38550.680960000005,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6010.0,9.7,9.9,19.4,19.6,0.394,-0.606,0.011,1120,566,0.011,677,250,1976.7,47630.8,29243.06792,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6015.0,7.7,7.9,22.4,22.7,0.339,-0.661,0.011,680,373,0.011,382,32,1168.1999999999998,47630.8,19671.40912,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6020.0,6.0,6.2,25.6,26.0,0.286,-0.714,0.01,3696,521,0.01,312,45,4008.0,47630.8,203075.19360000003,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6025.0,4.6,4.7,29.2,29.6,0.235,-0.764,0.009,1342,1246,0.009,178,38,1368.0,47630.8,62866.89504,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6030.0,3.4,3.6,33.0,33.4,0.19,-0.81,0.008,1014,966,0.008,133,12,917.6,47630.8,42295.32992,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6035.0,2.5,2.6,37.1,37.5,0.149,-0.851,0.007,838,581,0.007,68,30,634.2,47630.8,32345.605600000003,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6040.0,1.8,1.9,41.3,41.8,0.116,-0.884,0.006,4803,651,0.006,72,37,2925.0,47630.8,170345.52144,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6045.0,1.25,1.35,45.8,46.3,0.087,-0.913,0.005,4256,1398,0.005,57,1,2156.5,47630.8,125991.8348,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6050.0,0.9,0.95,50.4,50.9,0.065,-0.935,0.004,3922,1515,0.004,129,2,1620.4,47630.8,91047.77888,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6055.0,0.6,0.7,55.1,55.6,0.048,-0.952,0.003,1031,1251,0.003,36,1,320.1,47630.8,17913.1044,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6060.0,0.4,0.5,59.9,60.4,0.035,-0.965,0.002,2768,840,0.002,68,4,567.2,47630.8,32405.616,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6065.0,0.3,0.35,63.9,65.5,0.026,-0.974,0.002,1165,559,0.002,171,4,267.2,47630.8,11930.06752,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6070.0,0.2,0.3,68.9,70.5,0.02,-0.98,0.001,2239,817,0.001,15,11,225.4,47630.8,13346.31296,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6075.0,0.15,0.2,73.9,76.1,0.015,-0.985,0.001,2157,714,0.001,9,10,216.6,47630.8,12890.23392,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6080.0,0.1,0.2,78.8,81.1,0.012,-0.988,0.001,3408,603,0.001,7,0,341.5,47630.8,20409.53704,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6085.0,0.1,0.15,83.8,86.0,0.01,-0.99,0.001,1122,136,0.001,12,0,113.4,47630.8,6661.1544,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6090.0,0.1,0.15,88.7,91.0,0.01,-0.99,0.001,1730,138,0.001,20,2,175.0,47630.8,10261.7784,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6095.0,0.05,0.15,93.8,96.0,0.008,-0.992,0.001,1477,157,0.001,19,12,149.6,47630.8,8749.51632,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6100.0,0.05,0.15,98.8,101.0,0.008,-0.992,0.001,3322,432,0.001,33,0,335.5,47630.8,19737.42056,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6105.0,0.05,0.1,102.0,108.7,0.006,-0.994,0.0,980,225,0.0,4,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6110.0,0.05,0.1,107.3,112.3,0.006,-0.994,0.0,1587,25,0.0,41,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6115.0,0.05,0.1,111.3,118.8,0.005,-0.995,0.0,1065,9,0.0,20,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6120.0,0.05,0.1,116.2,123.8,0.005,-0.995,0.0,1073,112,0.0,4,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6125.0,0.05,0.1,122.4,127.2,0.005,-0.995,0.0,1930,424,0.0,17,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6130.0,0.05,0.1,126.5,133.8,0.005,-0.995,0.0,992,584,0.0,3,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6135.0,0.0,0.05,131.5,138.8,0.002,-0.998,0.0,708,233,0.0,12,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6140.0,0.0,0.05,136.5,143.8,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6145.0,0.0,0.05,141.3,148.8,0.002,-0.998,0.0,342,18,0.0,0,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6150.0,0.0,0.05,147.3,152.2,0.002,-0.998,0.0,2192,13,0.0,9,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6160.0,0.0,0.05,156.2,163.8,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6170.0,0.0,0.05,167.2,172.3,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6175.0,0.0,0.05,171.2,178.8,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6180.0,0.0,0.05,176.2,183.8,0.001,-0.998,0.0,172,3,0.0,0,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6190.0,0.0,0.05,186.3,193.8,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6200.0,0.0,0.05,197.2,202.3,0.001,-0.999,0.0,1073,31,0.0,12,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6225.0,0.0,0.05,217.4,232.5,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6250.0,0.0,0.05,247.3,252.2,0.001,-0.999,0.0,856,1,0.0,8,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6275.0,0.0,0.05,267.0,283.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6300.0,0.0,0.05,297.2,302.3,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6325.0,0.0,0.05,317.0,333.3,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6350.0,0.0,0.05,342.0,358.3,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6375.0,0.0,0.05,367.0,383.3,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6400.0,0.0,0.05,392.1,408.5,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6500.0,0.0,0.05,497.2,502.3,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6600.0,0.0,0.05,591.6,607.5,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,6800.0,0.0,0.05,792.1,808.4,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,7000.0,0.0,0.05,992.1,1008.5,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,7200.0,0.0,0.05,1192.1,1208.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:17.000000000",6001.04,7400.0,0.0,0.05,1392.1,1408.3,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,47630.8,0.0,473446.04976]
["2025-06-09T09:32:28.000000000",5999.69,5750.0,247.7,252.5,0.0,0.05,0.999,-0.001,0.0,158,4,0.0,7944,5,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5755.0,236.5,253.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5760.0,237.6,242.6,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,10,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5765.0,232.6,237.6,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,90,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5770.0,227.6,232.6,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,293,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5775.0,222.6,227.6,0.05,0.1,0.998,-0.002,0.0,36,0,0.0,1399,36,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5780.0,217.7,222.5,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5785.0,209.8,220.4,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5790.0,207.7,212.5,0.05,0.1,0.997,-0.003,0.0,190,1,0.0,682,7,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5795.0,199.5,210.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,4,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5800.0,197.7,202.5,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,11,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5805.0,192.7,197.5,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,71,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5810.0,187.7,192.5,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,623,4,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5815.0,182.7,187.5,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,6,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5820.0,177.7,182.5,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,2,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5825.0,172.7,177.5,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,7,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5830.0,167.7,172.6,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,26,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5835.0,162.7,167.6,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5840.0,157.7,162.6,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,64,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5845.0,152.7,157.6,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,19,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5850.0,147.7,152.6,0.05,0.1,0.996,-0.004,0.0,82,1,0.0,9626,171,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5855.0,142.7,147.6,0.1,0.15,0.995,-0.005,0.0,18,1,0.0,294,309,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5860.0,137.7,142.6,0.1,0.15,0.993,-0.007,0.0,366,0,0.0,594,174,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5865.0,132.7,137.6,0.1,0.15,0.993,-0.007,0.0,92,0,0.0,1501,108,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5870.0,127.7,132.6,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,99,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5875.0,122.8,127.6,0.1,0.2,0.991,-0.008,0.0,82,0,0.0,1456,123,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5880.0,117.8,122.6,0.15,0.2,0.99,-0.01,0.001,149,0,0.001,1984,732,213.3,47630.8,-11009.43115,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5885.0,114.3,115.7,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,2900,358,294.7,47630.8,-17117.115569999994,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5890.0,109.8,110.7,0.2,0.25,0.987,-0.013,0.001,51,0,0.001,1597,149,164.79999999999998,47630.8,-9275.52074,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5895.0,104.8,105.7,0.2,0.3,0.985,-0.014,0.001,50,0,0.001,1143,449,119.3,47630.8,-6557.661169999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5900.0,99.6,100.8,0.3,0.35,0.983,-0.017,0.001,984,0,0.001,3184,378,416.8,47630.8,-13199.318,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5905.0,95.0,95.8,0.35,0.4,0.979,-0.021,0.001,100,0,0.001,1294,241,139.4,47630.8,-7163.629859999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5910.0,90.2,90.7,0.4,0.45,0.976,-0.024,0.001,209,36,0.001,1365,175,157.4,47630.8,-6935.641639999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5915.0,85.3,85.8,0.5,0.55,0.97,-0.03,0.001,684,35,0.001,745,471,142.9,47630.8,-365.9810899999996,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5920.0,80.4,80.9,0.6,0.7,0.964,-0.036,0.002,182,10,0.002,884,641,213.2,47630.8,-8423.564759999997,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5925.0,75.6,76.1,0.75,0.85,0.956,-0.044,0.002,643,11,0.002,1915,948,511.6,47630.8,-15263.21136,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5930.0,70.8,71.3,0.95,1.0,0.947,-0.054,0.002,299,2,0.002,961,661,252.0,47630.8,-7943.589559999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5935.0,66.0,66.5,1.2,1.25,0.935,-0.064,0.003,157,0,0.003,1088,633,373.50000000000006,47630.8,-16757.134169999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5940.0,61.3,61.8,1.45,1.55,0.922,-0.077,0.003,625,1,0.003,1342,864,590.1,47630.8,-12905.333189999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5945.0,56.7,57.1,1.8,1.9,0.907,-0.093,0.004,364,3,0.004,857,864,488.4,47630.8,-11831.388679999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5950.0,52.1,52.6,2.25,2.35,0.887,-0.113,0.005,1182,12,0.005,6273,1202,3727.500000000001,47630.8,-152722.10895,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5955.0,47.6,48.1,2.75,2.85,0.866,-0.134,0.005,198,2,0.005,3793,644,1995.5,47630.8,-107844.42775,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5960.0,43.2,43.7,3.3,3.5,0.841,-0.159,0.006,172,2,0.006,1646,986,1090.8,47630.8,-53061.25835999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5965.0,39.0,39.4,4.1,4.2,0.814,-0.187,0.007,198,5,0.007,854,593,736.4,47630.8,-27550.57648,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5970.0,34.8,35.3,4.9,5.1,0.781,-0.219,0.007,405,5,0.007,1258,506,1164.1,47630.8,-35824.14899000001,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5975.0,30.9,31.3,5.9,6.1,0.745,-0.255,0.008,1119,22,0.008,1759,1115,2302.4,47630.8,-30718.4128,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5980.0,27.2,27.4,7.2,7.3,0.704,-0.296,0.009,545,20,0.009,810,546,1219.4999999999998,47630.8,-14309.260649999997,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5985.0,23.6,23.9,8.6,8.8,0.66,-0.34,0.01,474,55,0.01,506,495,980.0,47630.8,-1919.9008000000017,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5990.0,20.3,20.5,10.3,10.4,0.611,-0.389,0.01,586,52,0.01,826,374,1412.0,47630.8,-14399.255999999996,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,5995.0,17.2,17.4,12.2,12.4,0.56,-0.44,0.011,756,36,0.011,556,253,1443.1999999999998,47630.8,13199.317999999996,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6000.0,14.4,14.6,14.3,14.6,0.506,-0.494,0.011,3267,289,0.011,2150,619,5958.7,47630.8,73718.19102999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6005.0,11.9,12.1,16.8,17.0,0.45,-0.549,0.011,1218,336,0.011,634,545,2037.2,47630.8,38542.00856,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6010.0,9.6,9.8,19.5,19.8,0.394,-0.606,0.011,1120,635,0.011,677,311,1976.7,47630.8,29236.48937,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6015.0,7.6,7.8,22.6,22.8,0.339,-0.661,0.011,680,392,0.011,382,32,1168.1999999999998,47630.8,19666.983819999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6020.0,6.0,6.1,25.8,26.2,0.286,-0.714,0.01,3696,808,0.01,312,45,4008.0,47630.8,203029.5096,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6025.0,4.6,4.7,29.4,29.8,0.235,-0.764,0.009,1342,1256,0.009,178,41,1368.0,47630.8,62852.75243999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6030.0,3.4,3.6,33.2,33.6,0.19,-0.81,0.008,1014,1008,0.008,133,12,917.6,47630.8,42285.81511999999,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6035.0,2.55,2.65,37.3,37.8,0.149,-0.851,0.007,838,638,0.007,68,30,634.2,47630.8,32338.3291,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6040.0,1.85,1.9,41.6,42.1,0.116,-0.884,0.006,4803,744,0.006,72,37,2925.0,47630.8,170307.20034,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6045.0,1.3,1.4,46.0,46.5,0.087,-0.913,0.005,4256,1462,0.005,57,2,2156.5,47630.8,125963.49155,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6050.0,0.9,0.95,50.7,51.1,0.065,-0.935,0.004,3922,1569,0.004,129,2,1620.4,47630.8,91027.29668,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6055.0,0.65,0.7,55.4,55.8,0.048,-0.952,0.003,1031,1290,0.003,36,1,320.1,47630.8,17909.07465,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6060.0,0.45,0.5,60.2,60.7,0.035,-0.965,0.002,2768,871,0.002,68,4,567.2,47630.8,32398.326,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6065.0,0.3,0.35,64.9,65.5,0.026,-0.974,0.002,1165,577,0.002,171,5,267.2,47630.8,11927.38372,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6070.0,0.2,0.3,69.8,70.6,0.02,-0.98,0.001,2239,843,0.001,15,11,225.4,47630.8,13343.310559999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6075.0,0.2,0.25,74.3,76.3,0.015,-0.985,0.001,2157,749,0.001,9,10,216.6,47630.8,12887.33412,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6080.0,0.15,0.2,79.8,80.3,0.012,-0.988,0.001,3408,616,0.001,7,2,341.5,47630.8,20404.94569,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6085.0,0.1,0.15,84.0,86.3,0.01,-0.99,0.001,1122,152,0.001,12,0,113.4,47630.8,6659.655900000001,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6090.0,0.1,0.15,89.1,91.3,0.01,-0.99,0.001,1730,139,0.001,20,2,175.0,47630.8,10259.469899999998,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6095.0,0.1,0.15,94.1,96.1,0.008,-0.992,0.001,1477,174,0.001,19,12,149.6,47630.8,8747.54802,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6100.0,0.05,0.15,97.7,102.4,0.008,-0.992,0.001,3322,451,0.001,33,0,335.5,47630.8,19732.98041,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6105.0,0.05,0.1,102.0,109.2,0.006,-0.994,0.0,980,232,0.0,4,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6110.0,0.05,0.1,107.5,112.6,0.006,-0.994,0.0,1587,25,0.0,41,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6115.0,0.05,0.1,111.8,119.3,0.005,-0.995,0.0,1065,10,0.0,20,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6120.0,0.05,0.1,116.8,124.3,0.005,-0.995,0.0,1073,112,0.0,4,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6125.0,0.05,0.1,122.6,127.5,0.005,-0.995,0.0,1930,424,0.0,17,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6130.0,0.05,0.1,127.0,134.3,0.005,-0.995,0.0,992,617,0.0,3,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6135.0,0.0,0.05,132.1,139.3,0.002,-0.998,0.0,708,248,0.0,12,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6140.0,0.0,0.05,137.1,144.3,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6145.0,0.0,0.05,141.8,149.3,0.002,-0.998,0.0,342,24,0.0,0,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6150.0,0.0,0.05,147.6,152.5,0.002,-0.998,0.0,2192,15,0.0,9,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6160.0,0.0,0.05,156.8,164.3,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6170.0,0.0,0.05,167.6,172.4,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6175.0,0.0,0.05,171.8,179.3,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6180.0,0.0,0.05,176.8,184.3,0.001,-0.998,0.0,172,3,0.0,0,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6190.0,0.0,0.05,186.8,194.3,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6200.0,0.0,0.05,197.6,202.4,0.001,-0.999,0.0,1073,31,0.0,12,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6225.0,0.0,0.05,217.6,232.7,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6250.0,0.0,0.05,247.6,252.4,0.001,-0.999,0.0,856,1,0.0,8,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6275.0,0.0,0.05,267.0,283.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6300.0,0.0,0.05,297.6,302.4,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6325.0,0.0,0.05,317.0,333.3,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6350.0,0.0,0.05,342.0,358.3,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6375.0,0.0,0.05,367.0,383.3,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6400.0,0.0,0.05,392.1,408.5,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6500.0,0.0,0.05,497.5,502.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6600.0,0.0,0.05,591.6,607.5,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,6800.0,0.0,0.05,792.1,808.4,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,7000.0,0.0,0.05,992.1,1008.5,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:28.000000000",5999.69,7200.0,0.0,0.05,1192.1,1208.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47630.8,0.0,473339.5428600001]
["2025-06-09T09:32:40.000000000",5999.64,5750.0,247.2,252.1,0.0,0.05,0.999,-0.001,0.0,158,4,0.0,7944,5,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5755.0,236.5,253.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5760.0,237.1,242.2,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,10,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5765.0,232.1,237.2,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,90,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5770.0,227.1,232.2,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,1602,306,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5775.0,222.1,227.2,0.05,0.1,0.998,-0.002,0.0,36,0,0.0,1399,37,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5780.0,217.2,222.1,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5785.0,209.8,220.4,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,4,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5790.0,207.2,212.1,0.05,0.1,0.997,-0.003,0.0,190,1,0.0,682,9,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5795.0,198.3,210.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,296,4,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5800.0,197.2,202.1,0.05,0.1,0.997,-0.003,0.0,152,1,0.0,3435,12,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5805.0,192.2,197.1,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,71,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5810.0,187.3,192.1,0.05,0.1,0.996,-0.003,0.0,42,5,0.0,623,4,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5815.0,182.3,187.1,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,8,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5820.0,177.3,182.1,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,2,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5825.0,172.3,177.1,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,7,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5830.0,167.3,172.1,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,26,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5835.0,162.3,167.1,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,20,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5840.0,157.3,162.1,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,64,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5845.0,152.3,157.1,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,69,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5850.0,147.3,152.2,0.05,0.15,0.996,-0.004,0.0,82,1,0.0,9626,207,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5855.0,142.3,147.2,0.1,0.15,0.993,-0.006,0.0,18,1,0.0,294,309,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5860.0,137.3,142.2,0.1,0.15,0.993,-0.007,0.0,366,0,0.0,594,177,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5865.0,132.3,137.2,0.1,0.15,0.993,-0.007,0.0,92,0,0.0,1501,108,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5870.0,127.3,132.2,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,105,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5875.0,122.3,127.2,0.1,0.2,0.991,-0.008,0.0,82,0,0.0,1456,126,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5880.0,117.4,122.2,0.15,0.2,0.99,-0.01,0.001,149,0,0.001,1984,762,213.3,47630.8,-11009.3394,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5885.0,114.3,115.2,0.15,0.2,0.99,-0.01,0.001,47,0,0.001,2900,359,294.7,47630.8,-17116.97292,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5890.0,109.3,110.4,0.2,0.25,0.987,-0.013,0.001,51,0,0.001,1597,150,164.79999999999998,47630.8,-9275.44344,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5895.0,104.4,105.4,0.2,0.3,0.985,-0.014,0.001,50,0,0.001,1143,451,119.3,47630.8,-6557.60652,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5900.0,99.4,100.3,0.3,0.35,0.983,-0.017,0.001,984,0,0.001,3184,403,416.8,47630.8,-13199.208000000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5905.0,94.5,95.5,0.35,0.4,0.98,-0.02,0.001,100,0,0.001,1294,280,139.4,47630.8,-7163.570159999999,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5910.0,89.8,90.3,0.4,0.5,0.976,-0.024,0.001,209,36,0.001,1365,183,157.4,47630.8,-6935.583839999999,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5915.0,84.9,85.4,0.5,0.55,0.97,-0.03,0.001,684,35,0.001,745,472,142.9,47630.8,-365.9780399999997,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5920.0,80.0,80.5,0.65,0.7,0.964,-0.035,0.002,182,10,0.002,884,704,213.2,47630.8,-8423.49456,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5925.0,75.2,75.6,0.8,0.85,0.956,-0.044,0.002,643,11,0.002,1915,1023,511.6,47630.8,-15263.084160000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5930.0,70.4,70.8,0.95,1.05,0.946,-0.053,0.002,299,2,0.002,961,691,252.0,47630.8,-7943.523359999999,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5935.0,65.6,66.1,1.2,1.3,0.935,-0.065,0.003,157,0,0.003,1088,692,373.50000000000006,47630.8,-16756.99452,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5940.0,60.9,61.4,1.5,1.55,0.921,-0.078,0.003,625,1,0.003,1342,936,590.1,47630.8,-12905.22564,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5945.0,56.3,56.7,1.85,1.95,0.906,-0.094,0.004,364,3,0.004,857,884,488.4,47630.8,-11831.29008,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5950.0,51.7,52.2,2.25,2.35,0.887,-0.113,0.005,1182,12,0.005,6273,1218,3727.500000000001,47630.8,-152720.83620000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5955.0,47.2,47.7,2.8,2.9,0.865,-0.134,0.005,198,2,0.005,3793,657,1995.5,47630.8,-107843.52900000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5960.0,42.8,43.3,3.4,3.5,0.841,-0.16,0.006,172,2,0.006,1646,1030,1090.8,47630.8,-53060.81616,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5965.0,38.6,39.0,4.1,4.3,0.812,-0.188,0.007,198,5,0.007,854,616,736.4,47630.8,-27550.34688,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5970.0,34.5,34.9,5.0,5.1,0.78,-0.221,0.007,405,5,0.007,1258,525,1164.1,47630.8,-35823.85044000001,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5975.0,30.5,30.9,6.0,6.2,0.743,-0.258,0.008,1119,23,0.008,1759,1181,2302.4,47630.8,-30718.156800000008,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5980.0,26.8,27.2,7.3,7.4,0.701,-0.299,0.009,545,22,0.009,810,568,1219.4999999999998,47630.8,-14309.1414,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5985.0,23.3,23.5,8.7,8.9,0.658,-0.343,0.01,474,57,0.01,506,517,980.0,47630.8,-1919.8848000000016,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5990.0,19.9,20.2,10.4,10.5,0.609,-0.391,0.01,586,62,0.01,826,389,1412.0,47630.8,-14399.135999999997,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,5995.0,16.9,17.1,12.3,12.5,0.558,-0.442,0.011,756,38,0.011,556,268,1443.1999999999998,47630.8,13199.208,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6000.0,14.1,14.3,14.5,14.7,0.505,-0.495,0.011,3267,300,0.011,2150,690,5958.7,47630.8,73717.57668,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6005.0,11.6,11.8,17.0,17.2,0.448,-0.551,0.011,1218,354,0.011,634,553,2037.2,47630.8,38541.68736000001,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6010.0,9.4,9.6,19.8,20.0,0.392,-0.608,0.011,1120,661,0.011,677,315,1976.7,47630.8,29236.24572,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6015.0,7.4,7.6,22.8,23.1,0.336,-0.663,0.011,680,417,0.011,382,32,1168.1999999999998,47630.8,19666.81992,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6020.0,5.8,6.0,26.1,26.5,0.283,-0.717,0.01,3696,847,0.01,312,46,4008.0,47630.8,203027.81760000007,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6025.0,4.4,4.6,29.7,30.1,0.234,-0.766,0.009,1342,1289,0.009,178,42,1368.0,47630.8,62852.22864,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6030.0,3.3,3.4,33.5,34.0,0.188,-0.811,0.008,1014,1032,0.008,133,12,917.6,47630.8,42285.46272,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6035.0,2.45,2.55,37.7,38.1,0.149,-0.851,0.007,838,670,0.007,68,30,634.2,47630.8,32338.0596,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6040.0,1.75,1.85,42.0,42.4,0.115,-0.885,0.006,4803,779,0.006,72,37,2925.0,47630.8,170305.78104000003,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6045.0,1.25,1.3,46.4,46.9,0.088,-0.913,0.005,4256,1492,0.005,57,2,2156.5,47630.8,125962.44180000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6050.0,0.85,0.95,51.1,51.5,0.065,-0.935,0.004,3922,1712,0.004,129,2,1620.4,47630.8,91026.53808,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6055.0,0.6,0.65,55.8,56.3,0.048,-0.952,0.003,1031,1319,0.003,36,1,320.1,47630.8,17908.9254,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6060.0,0.4,0.5,60.6,61.1,0.036,-0.964,0.002,2768,926,0.002,68,4,567.2,47630.8,32398.056,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6065.0,0.3,0.35,65.4,66.0,0.026,-0.974,0.002,1165,594,0.002,171,5,267.2,47630.8,11927.28432,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6070.0,0.2,0.3,70.1,71.1,0.02,-0.98,0.001,2239,853,0.001,15,11,225.4,47630.8,13343.19936,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6075.0,0.15,0.2,74.5,76.6,0.016,-0.984,0.001,2157,791,0.001,9,10,216.6,47630.8,12887.226720000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6080.0,0.15,0.2,80.3,80.8,0.014,-0.986,0.001,3408,631,0.001,7,2,341.5,47630.8,20404.77564,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6085.0,0.1,0.15,84.4,86.6,0.01,-0.99,0.001,1122,164,0.001,12,0,113.4,47630.8,6659.600400000002,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6090.0,0.1,0.15,89.4,91.6,0.01,-0.99,0.001,1730,140,0.001,20,2,175.0,47630.8,10259.3844,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6095.0,0.1,0.15,94.4,96.6,0.009,-0.991,0.001,1477,183,0.001,19,12,149.6,47630.8,8747.475120000001,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6100.0,0.05,0.15,98.1,102.8,0.008,-0.992,0.001,3322,492,0.001,33,0,335.5,47630.8,19732.815960000004,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6105.0,0.05,0.1,102.0,109.1,0.006,-0.994,0.0,980,233,0.0,4,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6110.0,0.05,0.1,107.9,113.0,0.006,-0.994,0.0,1587,125,0.0,41,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6115.0,0.05,0.1,111.8,119.2,0.005,-0.995,0.0,1065,13,0.0,20,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6120.0,0.05,0.1,116.8,124.2,0.005,-0.995,0.0,1073,112,0.0,4,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6125.0,0.05,0.1,123.0,127.9,0.005,-0.995,0.0,1930,425,0.0,17,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6130.0,0.05,0.1,127.0,134.1,0.005,-0.995,0.0,992,647,0.0,3,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6135.0,0.0,0.05,131.6,139.3,0.002,-0.998,0.0,708,315,0.0,12,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6140.0,0.0,0.05,136.6,144.3,0.002,-0.998,0.0,1048,116,0.0,7,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6145.0,0.0,0.05,141.9,149.3,0.002,-0.998,0.0,342,34,0.0,0,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6150.0,0.0,0.05,148.0,152.9,0.002,-0.998,0.0,2192,15,0.0,9,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6160.0,0.0,0.05,156.9,164.3,0.002,-0.998,0.0,644,6,0.0,0,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6170.0,0.0,0.05,168.0,172.9,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6175.0,0.0,0.05,171.8,179.3,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6180.0,0.0,0.05,176.8,184.3,0.001,-0.998,0.0,172,3,0.0,0,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6190.0,0.0,0.05,186.8,194.3,0.001,-0.998,0.0,65,0,0.0,0,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6200.0,0.0,0.05,198.0,202.9,0.001,-0.999,0.0,1073,31,0.0,12,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6225.0,0.0,0.05,217.8,232.9,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6250.0,0.0,0.05,248.0,252.9,0.001,-0.999,0.0,856,1,0.0,8,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6275.0,0.0,0.05,267.0,283.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6300.0,0.0,0.05,298.0,302.8,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6325.0,0.0,0.05,317.0,333.3,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6350.0,0.0,0.05,342.0,358.3,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6375.0,0.0,0.05,367.0,383.3,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6400.0,0.0,0.05,392.1,408.5,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6500.0,0.0,0.05,498.0,502.8,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6600.0,0.0,0.05,591.6,607.5,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,6800.0,0.0,0.05,792.1,808.4,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,7000.0,0.0,0.05,992.1,1008.5,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:40.000000000",5999.64,7200.0,0.0,0.05,1192.1,1208.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47630.8,0.0,473335.5981600001]
["2025-06-09T09:32:51.000000000",5999.22,5975.0,29.6,30.3,6.4,6.6,0.729,-0.271,0.008,1119,25,0.008,1759,1219,2302.4,47820.99999999999,-30716.00640000001,438027.04908]
["2025-06-09T09:33:03.000000000",5998.88,5960.0,42.0,42.4,3.6,3.7,0.829,-0.171,0.006,172,5,0.006,1646,1197,1090.8,47820.99999999999,-53054.09472,438002.2243199998]
["2025-06-09T09:33:14.000000000",5999.15,6500.0,0.0,0.05,498.8,503.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,47820.99999999999,0.0,438021.9381000001]
["2025-06-09T09:33:26.000000000",5999.73,5820.0,175.9,180.8,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,2,0.0,47677.49999999999,0.0,409031.59275]
["2025-06-09T09:33:49.000000000",5999.22,5750.0,246.5,251.4,0.0,0.05,0.999,-0.001,0.0,158,4,0.0,7944,6,0.0,48262.69999999999,0.0,459546.25122]
["2025-06-09T09:33:49.000000000",5999.22,5840.0,156.6,161.4,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,78,0.0,48262.69999999999,0.0,459546.25122]
["2025-06-09T09:34:00.000000000",5999.33,5940.0,59.4,59.8,1.55,1.65,0.92,-0.08,0.004,625,2,0.004,1342,1897,786.8000000000001,48262.69999999999,-17206.07844,459554.6773299997]
["2025-06-09T09:34:12.000000000",5997.44,6325.0,0.0,0.05,317.0,335.1,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,47818.69999999999,0.0,407436.0864]
["2025-06-09T09:34:23.000000000",5997.2,6025.0,3.7,3.9,31.5,31.9,0.202,-0.798,0.008,1342,1625,0.008,178,46,1216.0,46567.09999999999,55845.9264,297563.0723999999]
["2025-06-09T09:34:35.000000000",5997.89,6060.0,0.4,0.45,62.9,63.9,0.032,-0.968,0.002,2768,1744,0.002,68,4,567.2,47590.9,32388.606000000003,343013.3312100001]
["2025-06-09T09:34:46.000000000",5996.96,5820.0,173.9,178.5,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,6,0.0,47590.9,0.0,342960.1454400001]
["2025-06-09T09:34:57.000000000",5995.7,5920.0,76.0,76.5,0.75,0.85,0.957,-0.042,0.002,182,11,0.002,884,1090,213.2,46884.4,-8417.962799999998,287062.1246]
["2025-06-09T09:35:09.000000000",5995.58,5820.0,172.9,177.5,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,7,0.0,47317.69999999999,0.0,268931.74089999986]
["2025-06-09T09:35:20.000000000",5996.21,5940.0,57.1,57.6,1.7,1.8,0.91,-0.09,0.004,625,9,0.004,1342,2269,786.8000000000001,47265.49999999999,-17197.13028,271958.1045499999]
["2025-06-09T09:35:32.000000000",5994.25,6035.0,1.75,1.85,42.2,42.6,0.116,-0.884,0.006,838,1414,0.006,68,35,543.6000000000001,47265.49999999999,27693.435,271869.20875000005]
["2025-06-09T09:35:54.000000000",5996.06,5805.0,189.2,193.9,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,90,0.0,46884.4,0.0,287079.36068000004]
["2025-06-09T09:35:54.000000000",5996.06,6095.0,0.1,0.15,97.5,99.9,0.009,-0.991,0.001,1477,433,0.001,19,14,149.6,46884.4,8742.255480000002,287079.36068000004]
["2025-06-09T09:36:06.000000000",5995.42,6170.0,0.0,0.05,170.9,177.0,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,47265.49999999999,0.0,271922.2741000001]
["2025-06-09T09:36:17.000000000",5994.85,5915.0,80.1,80.5,0.65,0.7,0.964,-0.036,0.002,684,36,0.002,745,784,285.8,47265.49999999999,-731.3716999999995,271896.4217499999]
["2025-06-09T09:36:28.000000000",5995.54,6020.0,4.6,4.7,29.0,29.5,0.229,-0.771,0.009,3696,2055,0.009,312,97,3607.2,47258.7,182600.16624,242789.3923000001]
["2025-06-09T09:36:40.000000000",5997.34,5890.0,106.7,109.9,0.2,0.3,0.984,-0.015,0.001,51,0,0.001,1597,327,164.79999999999998,47219.9,-9271.88764,306865.8957800001]
["2025-06-09T09:36:51.000000000",5997.36,5875.0,120.8,125.5,0.15,0.2,0.99,-0.01,0.0,82,0,0.0,1456,602,0.0,47536.9,0.0,335810.17848000024]
["2025-06-09T09:37:03.000000000",5998.0,6140.0,0.0,0.05,138.2,145.6,0.002,-0.998,0.0,1048,326,0.0,7,0,0.0,47536.9,0.0,335846.0140000002]
["2025-06-09T09:37:14.000000000",5998.87,5900.0,98.6,99.8,0.25,0.35,0.981,-0.019,0.001,984,1,0.001,3184,804,416.8,47516.19999999998,-13197.514,375553.2574800001]
["2025-06-09T09:37:25.000000000",5998.3,6175.0,0.0,0.05,172.6,179.9,0.002,-0.998,0.0,762,0,0.0,7,0,0.0,47917.89999999999,0.0,390315.3793000002]
["2025-06-09T09:37:48.000000000",5998.41,5760.0,236.5,241.1,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,125,0.0,47917.89999999999,0.0,390322.5371099997]
["2025-06-09T09:37:48.000000000",5998.41,6020.0,5.0,5.2,26.2,26.6,0.258,-0.742,0.01,3696,2442,0.01,312,105,4008.0,47917.89999999999,202986.1944,390322.5371099997]
["2025-06-09T09:38:00.000000000",5998.72,6120.0,0.05,0.1,117.6,125.0,0.005,-0.995,0.0,1073,242,0.0,4,0,0.0,47917.89999999999,0.0,390342.7091200001]
["2025-06-09T09:38:11.000000000",5999.28,5960.0,41.7,42.1,3.0,3.1,0.848,-0.152,0.006,172,11,0.006,1646,2631,1090.8,48657.19999999999,-53057.63232,446334.4334400001]
["2025-06-09T09:38:22.000000000",5999.35,5975.0,29.3,29.7,5.4,5.5,0.751,-0.249,0.009,1119,61,0.009,1759,2059,2590.2000000000003,48912.49999999999,-34556.256,453532.8619500001]
["2025-06-09T09:38:34.000000000",5997.13,7000.0,0.0,0.05,992.0,1010.1,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,48155.4,0.0,318447.603]
["2025-06-09T09:38:45.000000000",5996.65,6000.0,11.7,11.9,15.5,15.6,0.465,-0.535,0.012,3267,1953,0.012,2150,2147,6500.400000000001,48155.4,80379.0966,318422.11500000017]
["2025-06-09T09:38:57.000000000",5996.04,6800.0,0.0,0.05,795.1,813.2,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,47602.6,0.0,291119.7340799999]
["2025-06-09T09:39:20.000000000",5997.38,5860.0,135.4,140.6,0.1,0.15,0.993,-0.007,0.0,366,1,0.0,594,527,0.0,48317.7,0.0,336255.1044600001]
["2025-06-09T09:39:20.000000000",5997.38,6120.0,0.05,0.1,119.6,126.9,0.005,-0.995,0.0,1073,242,0.0,4,0,0.0,48317.7,0.0,336255.1044600001]
["2025-06-09T09:39:31.000000000",5997.54,6400.0,0.0,0.05,392.4,410.5,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,48317.7,0.0,336264.07518]
["2025-06-09T09:39:42.000000000",5998.07,6030.0,2.55,2.65,34.1,34.5,0.153,-0.847,0.007,1014,3896,0.007,133,38,802.9,48653.2,36990.09769,356021.44292]
["2025-06-09T09:39:54.000000000",5997.41,6075.0,0.15,0.2,76.8,79.0,0.016,-0.984,0.001,2157,1357,0.001,9,15,216.6,47903.19999999999,12882.43668,391462.9455199999]
["2025-06-09T09:40:16.000000000",5997.64,5840.0,155.7,160.3,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,299,0.0,48767.9,0.0,361279.8406799999]
["2025-06-09T09:40:16.000000000",5997.64,6100.0,0.1,0.15,100.6,104.5,0.009,-0.991,0.001,3322,1179,0.001,33,7,335.5,48767.9,19726.23796,361279.8406799999]
["2025-06-09T09:40:28.000000000",5998.33,6300.0,0.0,0.05,300.0,304.6,0.001,-0.999,0.0,148,0,0.0,10,0,0.0,48082.9,0.0,394180.2559500001]
["2025-06-09T09:40:39.000000000",5998.72,6135.0,0.05,0.1,133.0,140.3,0.005,-0.995,0.0,708,1944,0.0,12,0,0.0,48225.8,0.0,393839.96288]
["2025-06-09T09:40:51.000000000",5998.5,6055.0,0.5,0.55,56.7,57.5,0.042,-0.958,0.003,1031,3161,0.003,36,23,320.1,48173.49999999999,17905.5225,398810.2725000001]
["2025-06-09T09:41:14.000000000",6000.65,5825.0,173.4,178.0,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,61,0.0,48173.49999999999,0.0,398953.21525]
["2025-06-09T09:41:14.000000000",6000.65,6085.0,0.1,0.2,83.7,85.7,0.012,-0.988,0.001,1122,720,0.001,12,0,113.4,48173.49999999999,6660.721500000001,398953.21525]
["2025-06-09T09:41:37.000000000",6000.87,5915.0,85.3,86.6,0.4,0.45,0.975,-0.025,0.001,684,37,0.001,745,1027,142.9,49432.1,-366.0530699999997,546697.2596100001]
["2025-06-09T09:41:37.000000000",6000.87,5940.0,61.8,62.2,1.05,1.15,0.936,-0.064,0.003,625,58,0.003,1342,3359,590.1,49432.1,-12907.87137,546697.2596100001]
["2025-06-09T09:41:48.000000000",6001.58,6325.0,0.0,0.05,316.9,335.0,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,49432.1,0.0,546761.9427399999]
["2025-06-09T09:42:11.000000000",6001.73,5805.0,194.0,198.6,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,91,0.0,49000.1,0.0,570866.5524100001]
["2025-06-09T09:42:11.000000000",6001.73,6350.0,0.0,0.05,341.9,359.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,49000.1,0.0,570866.5524100001]
["2025-06-09T09:42:22.000000000",6001.74,6170.0,0.0,0.05,166.7,171.3,0.002,-0.998,0.0,433,4,0.0,13,7,0.0,48841.9,0.0,585487.74222]
["2025-06-09T09:42:46.000000000",6001.67,5925.0,76.1,76.6,0.6,0.65,0.964,-0.036,0.002,643,46,0.002,1915,3264,511.6,49684.1,-15268.24848,557261.06117]
["2025-06-09T09:42:46.000000000",6001.67,6225.0,0.0,0.05,216.5,233.7,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,49684.1,0.0,557261.06117]
["2025-06-09T09:42:58.000000000",6001.94,5985.0,23.1,23.3,6.8,7.0,0.685,-0.315,0.01,474,231,0.01,506,1773,980.0,49185.3,-1920.6208000000015,574391.6599399998]
["2025-06-09T09:43:09.000000000",6001.79,6040.0,1.4,1.45,40.1,40.5,0.102,-0.898,0.006,4803,3238,0.006,72,49,2925.0,49133.7,170366.81094,584784.4086500003]
["2025-06-09T09:43:21.000000000",6001.13,6140.0,0.0,0.05,135.8,143.0,0.002,-0.998,0.0,1048,1156,0.0,7,0,0.0,49821.49999999999,0.0,551821.9068900002]
["2025-06-09T09:43:43.000000000",6000.94,5905.0,95.4,96.2,0.25,0.3,0.983,-0.017,0.001,100,6,0.001,1294,587,139.4,49821.49999999999,-7165.122359999999,551804.4358200002]
["2025-06-09T09:43:55.000000000",5999.06,5775.0,221.6,226.2,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,40,0.0,48388.49999999999,0.0,385949.5251000002]
["2025-06-09T09:44:07.000000000",5999.43,5755.0,235.2,253.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,30,0.0,48314.69999999999,0.0,397432.2403499999]
["2025-06-09T09:44:07.000000000",5999.43,6015.0,5.8,5.9,22.1,22.4,0.303,-0.696,0.011,680,2627,0.011,382,175,1168.1999999999998,48314.69999999999,19666.13154,397432.2403499999]
["2025-06-09T09:44:30.000000000",6000.37,5785.0,208.4,221.5,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,93,0.0,49919.9,0.0,557608.3837300002]
["2025-06-09T09:44:30.000000000",6000.37,6055.0,0.5,0.55,55.5,55.9,0.041,-0.959,0.003,1031,3576,0.003,36,25,320.1,49919.9,17911.104450000003,557608.3837300002]
["2025-06-09T09:44:41.000000000",6001.12,6140.0,0.0,0.05,136.0,143.7,0.002,-0.998,0.0,1048,1437,0.0,7,0,0.0,49921.09999999999,0.0,524899.9630399998]
["2025-06-09T09:44:53.000000000",6001.27,7000.0,0.0,0.05,992.1,1010.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,49886.3,0.0,571362.91289]
["2025-06-09T09:45:04.000000000",6002.26,6000.0,13.5,13.6,11.7,11.8,0.516,-0.484,0.012,3267,3732,0.012,2150,3566,6500.400000000001,49886.3,80454.29304,571457.16782]
["2025-06-09T09:45:27.000000000",6001.12,5850.0,148.4,153.0,0.1,0.15,0.994,-0.006,0.0,82,1,0.0,9626,439,0.0,50557.09999999999,0.0,552253.0679999997]
["2025-06-09T09:45:39.000000000",6000.43,5860.0,138.1,142.6,0.1,0.15,0.993,-0.007,0.0,366,1,0.0,594,739,0.0,50171.49999999999,0.0,537680.53101]
["2025-06-09T09:45:39.000000000",6000.43,6120.0,0.05,0.1,116.1,123.5,0.005,-0.995,0.0,1073,280,0.0,4,0,0.0,50171.49999999999,0.0,537680.53101]
["2025-06-09T09:46:02.000000000",6001.44,5885.0,114.4,118.9,0.15,0.2,0.99,-0.01,0.001,47,4,0.001,2900,954,294.7,50569.2,-17122.108319999996,576642.36096]
["2025-06-09T09:46:02.000000000",6001.44,6125.0,0.05,0.1,121.3,125.9,0.005,-0.995,0.0,1930,475,0.0,17,0,0.0,50569.2,0.0,576642.36096]
["2025-06-09T09:46:14.000000000",6002.41,7000.0,0.0,0.05,991.9,1007.2,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,50437.3,0.0,590571.11749]
["2025-06-09T09:46:37.000000000",6003.14,5840.0,160.3,164.9,0.05,0.1,0.996,-0.004,0.0,343,0,0.0,2482,395,0.0,49305.5,0.0,624452.62594]
["2025-06-09T09:46:37.000000000",6003.14,6100.0,0.1,0.15,96.4,98.3,0.009,-0.991,0.001,3322,1308,0.001,33,7,335.5,49305.5,19744.327460000004,624452.62594]
["2025-06-09T09:46:59.000000000",6001.56,5920.0,80.2,80.6,0.45,0.5,0.971,-0.029,0.002,182,15,0.002,884,2835,213.2,50142.4,-8426.19024,553079.7633600001]
["2025-06-09T09:47:11.000000000",6001.19,5960.0,42.7,43.1,2.25,2.35,0.872,-0.128,0.006,172,39,0.006,1646,4625,1090.8,50577.49999999999,-53074.52436,563961.83025]
["2025-06-09T09:47:11.000000000",6001.19,6400.0,0.0,0.05,391.9,407.5,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,50577.49999999999,0.0,563961.83025]
["2025-06-09T09:47:34.000000000",6000.33,5820.0,177.4,182.0,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,84,0.0,49697.99999999999,0.0,573775.5559200001]
["2025-06-09T09:47:34.000000000",6000.33,6080.0,0.15,0.2,79.3,81.6,0.014,-0.986,0.001,3408,1270,0.001,7,4,341.5,49697.99999999999,20407.12233,573775.5559200001]
["2025-06-09T09:47:57.000000000",5999.6,6020.0,4.1,4.3,25.1,25.5,0.245,-0.755,0.011,3696,5704,0.011,312,211,4408.8,48982.79999999999,223329.1104,462941.1352000001]
["2025-06-09T09:48:08.000000000",6000.06,5940.0,60.6,61.1,1.0,1.05,0.939,-0.061,0.003,625,63,0.003,1342,4259,590.1,48982.79999999999,-12906.12906,462976.6297199999]
["2025-06-09T09:48:08.000000000",6000.06,6300.0,0.0,0.05,297.9,302.5,0.001,-0.999,0.0,148,1,0.0,10,0,0.0,48982.79999999999,0.0,462976.6297199999]
["2025-06-09T09:48:31.000000000",6000.61,5965.0,37.8,38.2,2.75,2.85,0.84,-0.16,0.007,198,18,0.007,854,3003,736.4,49113.99999999999,-27554.80112,464219.1908199999]
["2025-06-09T09:48:43.000000000",6000.94,5800.0,198.2,202.8,0.05,0.1,0.997,-0.003,0.0,152,3,0.0,3435,60,0.0,49497.79999999999,0.0,504006.9487200002]
["2025-06-09T09:48:54.000000000",6001.46,5820.0,178.6,183.1,0.05,0.1,0.996,-0.004,0.0,83,0,0.0,599,84,0.0,49796.29999999999,0.0,531027.1851800001]
["2025-06-09T09:49:06.000000000",6000.77,5920.0,80.3,80.7,0.4,0.5,0.972,-0.028,0.001,182,17,0.001,884,3035,106.6,49796.29999999999,-4212.54054,530966.1319100001]
["2025-06-09T09:49:06.000000000",6000.77,6200.0,0.0,0.05,197.7,202.3,0.001,-0.999,0.0,1073,133,0.0,12,0,0.0,49796.29999999999,0.0,530966.1319100001]
["2025-06-09T09:49:18.000000000",6001.74,6095.0,0.1,0.15,92.7,95.0,0.009,-0.991,0.001,1477,685,0.001,19,19,149.6,49123.79999999999,8750.53692,468567.84527999983]
["2025-06-09T09:49:41.000000000",6001.38,6040.0,1.2,1.3,39.8,40.3,0.091,-0.909,0.006,4803,4281,0.006,72,52,2925.0,49592.099999999984,170355.17268000005,546191.59518]
["2025-06-09T09:49:52.000000000",6002.54,5800.0,200.4,205.1,0.05,0.1,0.997,-0.003,0.0,152,3,0.0,3435,60,0.0,49910.2,0.0,608045.29692]
["2025-06-09T09:50:04.000000000",6002.79,6065.0,0.3,0.35,62.2,63.1,0.027,-0.973,0.002,1165,1525,0.002,171,25,267.2,49910.2,11933.54652,608070.6214199997]
["2025-06-09T09:50:15.000000000",6002.71,5870.0,130.2,134.8,0.1,0.15,0.993,-0.007,0.0,109,0,0.0,910,803,0.0,49554.2,0.0,660598.2355000002]
["2025-06-09T09:50:27.000000000",6002.45,5920.0,82.0,83.0,0.35,0.45,0.976,-0.024,0.001,182,18,0.001,884,3047,106.6,50285.99999999999,-4213.719899999999,628936.711]
["2025-06-09T09:50:38.000000000",6002.52,6020.0,4.7,4.8,22.5,22.9,0.275,-0.726,0.012,3696,6429,0.012,312,247,4809.6,49998.19999999999,243750.33216,632785.6584]
["2025-06-09T09:50:50.000000000",6002.02,5780.0,219.2,223.8,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,2300,0,0.0,49998.19999999999,0.0,632732.9484]
["2025-06-09T09:50:50.000000000",6002.02,6175.0,0.0,0.05,169.7,176.8,0.002,-0.998,0.0,762,5,0.0,7,0,0.0,49998.19999999999,0.0,632732.9484]
["2025-06-09T09:51:01.000000000",6001.73,6135.0,0.0,0.1,129.5,137.3,0.003,-0.997,0.0,708,2015,0.0,12,0,0.0,50287.9,0.0,585522.7770700001]
["2025-06-09T09:51:24.000000000",6002.27,5900.0,101.4,102.3,0.2,0.25,0.986,-0.014,0.001,984,541,0.001,3184,1549,416.8,50232.3,-13204.994000000004,588912.7210499999]
["2025-06-09T09:51:36.000000000",6002.27,6000.0,12.8,12.9,11.3,11.4,0.523,-0.476,0.013,3267,5138,0.013,2150,4931,7042.099999999999,50232.3,87158.96267,588912.7210499999]
["2025-06-09T09:51:47.000000000",6002.34,5940.0,62.2,62.6,0.8,0.85,0.949,-0.051,0.003,625,68,0.003,1342,4548,590.1,50471.2,-12911.033339999998,632430.55176]
["2025-06-09T09:51:59.000000000",6002.12,6020.0,4.5,4.6,22.7,23.0,0.261,-0.739,0.011,3696,6604,0.011,312,257,4408.8,50469.69999999999,223422.91488,591887.0595599998]
["2025-06-09T09:52:10.000000000",6002.36,6120.0,0.05,0.1,114.7,122.1,0.005,-0.995,0.0,1073,282,0.0,4,0,0.0,50819.3,0.0,618465.16732]
["2025-06-09T09:52:22.000000000",6002.69,5880.0,119.8,124.4,0.1,0.2,0.991,-0.009,0.0,149,0,0.0,1984,1455,0.0,50819.3,0.0,618499.1695300001]
["2025-06-09T09:52:22.000000000",6002.69,6800.0,0.0,0.05,791.6,807.2,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,50819.3,0.0,618499.1695300001]
["2025-06-09T09:52:33.000000000",6002.43,6800.0,0.0,0.05,791.6,807.2,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,50602.4,0.0,633640.52052]
["2025-06-09T09:52:56.000000000",6002.1,6000.0,12.3,12.4,11.6,11.7,0.524,-0.476,0.013,3267,5351,0.013,2150,5096,7042.099999999999,50950.49999999999,87156.49409999998,619638.7977000003]
["2025-06-09T09:53:08.000000000",6002.26,6100.0,0.1,0.15,97.7,100.0,0.009,-0.991,0.001,3322,1653,0.001,33,7,335.5,50950.49999999999,19741.433140000005,619655.31562]
["2025-06-09T09:53:19.000000000",6002.56,6010.0,7.9,8.0,16.1,16.3,0.388,-0.612,0.013,1120,4276,0.013,677,1161,2336.1,50950.49999999999,34568.743039999994,619686.2867200001]
["2025-06-09T09:53:30.000000000",6001.83,6120.0,0.05,0.1,115.3,122.6,0.005,-0.995,0.0,1073,282,0.0,4,0,0.0,51055.69999999999,0.0,615673.72323]
["2025-06-09T09:53:30.000000000",6001.83,6375.0,0.0,0.05,366.4,382.2,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,51055.69999999999,0.0,615673.72323]
["2025-06-09T09:53:54.000000000",6001.36,5980.0,25.5,25.9,4.9,5.0,0.746,-0.254,0.01,545,543,0.01,810,5957,1355.0,49876.19999999999,-15903.603999999998,560022.9097599998]
["2025-06-09T09:54:06.000000000",6001.93,5785.0,210.3,223.2,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,93,0.0,49876.19999999999,0.0,560076.0998800001]
["2025-06-09T09:54:18.000000000",6002.06,5835.0,164.7,169.3,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,276,0.0,50248.79999999999,0.0,584804.7140400002]
["2025-06-09T09:54:30.000000000",6001.9,6100.0,0.1,0.15,97.5,99.4,0.009,-0.991,0.001,3322,1666,0.001,33,7,335.5,50602.4,19740.2491,633584.5716]
["2025-06-09T09:54:30.000000000",6001.9,6275.0,0.0,0.05,263.3,282.2,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,50602.4,0.0,633584.5716]
["2025-06-09T09:54:52.000000000",6003.22,6080.0,0.15,0.2,76.4,78.7,0.014,-0.986,0.001,3408,1383,0.001,7,4,341.5,50768.69999999999,20416.95122,628603.1694199999]
["2025-06-09T09:54:52.000000000",6003.22,6375.0,0.0,0.05,366.4,382.2,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,50768.69999999999,0.0,628603.1694199999]
["2025-06-09T09:55:16.000000000",6003.78,5815.0,185.9,190.4,0.05,0.1,0.996,-0.003,0.0,17,0,0.0,473,598,0.0,50330.99999999999,0.0,673888.2823199999]
["2025-06-09T09:55:27.000000000",6003.26,6080.0,0.15,0.2,76.3,78.5,0.014,-0.986,0.001,3408,1387,0.001,7,4,341.5,50082.0,20417.08726,681057.8404800002]
["2025-06-09T09:55:38.000000000",6002.66,6200.0,0.0,0.05,195.3,199.9,0.001,-0.999,0.0,1073,134,0.0,12,0,0.0,50597.99999999999,0.0,644997.8223199998]
["2025-06-09T09:55:50.000000000",6001.99,6225.0,0.0,0.05,216.5,230.7,0.001,-0.999,0.0,488,0,0.0,2,0,0.0,50597.99999999999,0.0,644925.8294799998]
["2025-06-09T09:56:01.000000000",6002.58,6300.0,0.0,0.05,295.8,300.4,0.001,-0.999,0.0,148,1,0.0,10,0,0.0,51055.69999999999,0.0,615750.6589800002]
["2025-06-09T09:56:13.000000000",6001.77,5795.0,200.6,212.7,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,296,29,0.0,50782.09999999999,0.0,636229.6323899999]
["2025-06-09T09:56:24.000000000",6002.72,6060.0,0.4,0.45,57.4,58.0,0.034,-0.966,0.002,2768,4097,0.002,68,38,567.2,50924.69999999999,32414.688,664615.1556799999]
["2025-06-09T09:56:36.000000000",6002.36,5980.0,26.1,26.5,4.5,4.6,0.766,-0.234,0.01,545,550,0.01,810,6392,1355.0,50924.69999999999,-15906.253999999995,664575.29684]
["2025-06-09T09:56:47.000000000",6001.81,5915.0,86.8,87.6,0.3,0.35,0.979,-0.021,0.001,684,38,0.001,745,2544,142.9,50768.69999999999,-366.1104099999997,628455.5269100002]
["2025-06-09T09:56:58.000000000",6002.8,6200.0,0.0,0.05,195.4,200.0,0.001,-0.999,0.0,1073,134,0.0,12,0,0.0,50127.19999999999,0.0,665554.4472000002]
["2025-06-09T09:57:10.000000000",6002.51,5775.0,224.7,229.3,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,45,0.0,50782.09999999999,0.0,636308.0775700001]
["2025-06-09T09:57:21.000000000",6002.68,5755.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,30,0.0,50782.09999999999,0.0,636326.09876]
["2025-06-09T09:57:33.000000000",6002.6,5795.0,200.6,212.7,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,296,29,0.0,50782.09999999999,0.0,636317.6182]
["2025-06-09T09:57:44.000000000",6001.24,5895.0,103.4,108.0,0.15,0.25,0.988,-0.012,0.001,50,0,0.001,1143,1100,119.3,51235.39999999999,-6559.355320000001,618271.7497600002]
["2025-06-09T09:57:56.000000000",6001.29,6170.0,0.0,0.05,167.7,172.3,0.002,-0.998,0.0,433,6,0.0,13,7,0.0,49170.599999999984,0.0,502980.1174799999]
["2025-06-09T09:58:07.000000000",5999.85,6025.0,2.75,2.85,28.2,28.6,0.191,-0.809,0.01,1342,5576,0.01,178,155,1520.0,49170.599999999984,69838.254,502859.4282]
["2025-06-09T09:58:19.000000000",5999.82,6010.0,6.9,7.0,17.7,17.9,0.366,-0.634,0.013,1120,4913,0.013,677,1265,2336.1,48699.49999999999,34552.963379999994,494907.15234]
["2025-06-09T09:58:30.000000000",6000.27,5775.0,222.3,226.9,0.05,0.1,0.997,-0.003,0.0,36,0,0.0,1399,45,0.0,48699.49999999999,0.0,494944.27149]
["2025-06-09T09:58:41.000000000",6000.39,5875.0,122.6,127.2,0.15,0.2,0.99,-0.01,0.0,82,11,0.0,1456,1637,0.0,49639.69999999999,0.0,494150.1176700001]
["2025-06-09T09:58:53.000000000",6000.69,5825.0,173.3,177.9,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,88,0.0,49639.69999999999,0.0,494174.82356999983]
["2025-06-09T09:59:04.000000000",6000.5,5895.0,102.9,107.4,0.2,0.25,0.988,-0.012,0.001,50,0,0.001,1143,1110,119.3,49097.99999999999,-6558.5465,487456.618]
["2025-06-09T09:59:16.000000000",6000.49,5995.0,14.6,14.7,9.5,9.7,0.568,-0.432,0.013,756,1643,0.013,556,3568,1705.5999999999997,49639.69999999999,15601.273999999998,494158.35297]
["2025-06-09T09:59:39.000000000",5999.97,5755.0,236.4,253.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,30,0.0,49639.69999999999,0.0,494115.5294100001]
["2025-06-09T09:59:39.000000000",5999.97,6095.0,0.1,0.15,94.8,97.0,0.009,-0.991,0.001,1477,753,0.001,19,19,149.6,49639.69999999999,8747.95626,494115.5294100001]
["2025-06-09T09:59:50.000000000",5999.99,6110.0,0.05,0.1,109.0,114.3,0.005,-0.994,0.0,1587,616,0.0,41,0,0.0,49274.39999999999,0.0,498143.16976]
["2025-06-09T10:00:02.000000000",6000.09,5875.0,119.9,127.3,0.15,0.2,0.99,-0.01,0.0,82,11,0.0,1456,1640,0.0,49414.79999999999,0.0,450030.7503599999]
["2025-06-09T10:00:13.000000000",6001.36,5975.0,29.3,29.7,3.7,3.9,0.791,-0.208,0.009,1119,211,0.009,1759,4811,2590.2000000000003,49089.599999999984,-34567.8336,510835.7631999999]
["2025-06-09T10:00:25.000000000",6002.09,5895.0,106.0,107.0,0.15,0.2,0.989,-0.011,0.001,50,0,0.001,1143,1225,119.3,49089.599999999984,-6560.28437,510897.9008000001]
["2025-06-09T10:00:36.000000000",6002.22,5830.0,169.6,174.1,0.05,0.1,0.996,-0.004,0.0,95,0,0.0,1047,201,0.0,50428.29999999999,0.0,634932.83826]
["2025-06-09T10:00:48.000000000",6002.68,6095.0,0.1,0.15,91.9,94.1,0.009,-0.99,0.001,1477,755,0.001,19,24,149.6,50428.29999999999,8751.90744,634981.4984399999]
["2025-06-09T10:00:59.000000000",6002.97,5855.0,145.3,149.8,0.05,0.15,0.995,-0.005,0.0,18,1,0.0,294,1008,0.0,50374.19999999999,0.0,689405.0866800001]
["2025-06-09T10:01:11.000000000",6002.65,6180.0,0.0,0.05,174.5,181.6,0.001,-0.998,0.0,172,7,0.0,0,0,0.0,49832.49999999999,0.0,682663.3765500003]
["2025-06-09T10:01:22.000000000",6003.1,6375.0,0.0,0.05,366.4,382.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,49832.49999999999,0.0,682714.5537000002]
["2025-06-09T10:01:33.000000000",6001.3,5975.0,29.1,29.4,3.7,3.8,0.802,-0.198,0.009,1119,234,0.009,1759,4978,2590.2000000000003,50428.29999999999,-34567.488000000005,634835.5179000001]
["2025-06-09T10:01:45.000000000",6001.27,6075.0,0.15,0.25,73.5,75.9,0.016,-0.984,0.001,2157,1982,0.001,9,15,216.6,50169.29999999998,12890.727960000002,591563.18771]
["2025-06-09T10:01:56.000000000",6001.02,5965.0,37.6,38.0,2.3,2.4,0.861,-0.139,0.007,198,40,0.007,854,4434,736.4,48875.89999999999,-27556.68384,520078.39830000006]
["2025-06-09T10:02:08.000000000",6000.6,5930.0,70.2,70.7,0.5,0.55,0.967,-0.033,0.002,299,379,0.002,961,5599,252.0,48875.89999999999,-7944.7944,520041.999]
["2025-06-09T10:02:19.000000000",6000.5,6275.0,0.0,0.05,264.8,282.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,49237.89999999999,0.0,524077.66949999984]
["2025-06-09T10:02:31.000000000",5999.62,5950.0,50.0,50.5,1.25,1.35,0.922,-0.078,0.004,1182,151,0.004,6273,8976,2982.0,49426.39999999999,-122176.26167999998,505096.0085599999]
["2025-06-09T10:02:42.000000000",5999.89,6050.0,0.55,0.6,51.1,51.5,0.047,-0.953,0.003,3922,7990,0.003,129,54,1215.3,49574.99999999999,68272.74831,498866.85394]
["2025-06-09T10:02:54.000000000",5999.78,6065.0,0.25,0.3,65.5,66.1,0.023,-0.977,0.002,1165,2071,0.002,171,28,267.2,49574.99999999999,11927.56264,498857.70788]
["2025-06-09T10:03:05.000000000",5999.89,6070.0,0.2,0.25,70.1,71.9,0.019,-0.981,0.001,2239,2967,0.001,15,11,225.4,49665.599999999984,13343.75536,503486.76924]
["2025-06-09T10:03:16.000000000",5998.91,6180.0,0.0,0.05,177.1,184.4,0.001,-0.998,0.0,172,7,0.0,0,0,0.0,49680.59999999999,0.0,487255.4658399999]
["2025-06-09T10:03:28.000000000",5998.8,5930.0,68.6,69.0,0.5,0.6,0.963,-0.037,0.002,299,379,0.002,961,5730,252.0,50181.69999999999,-7942.411199999999,472399.5012000002]
["2025-06-09T10:03:51.000000000",5998.57,5840.0,156.2,160.8,0.05,0.15,0.995,-0.005,0.0,343,0,0.0,2482,1013,0.0,50517.19999999999,0.0,391874.5809600001]
["2025-06-09T10:04:02.000000000",5999.33,5790.0,206.7,211.2,0.05,0.1,0.997,-0.003,0.0,190,2,0.0,682,24,0.0,49893.89999999999,0.0,476280.80937]
["2025-06-09T10:04:02.000000000",5999.33,6050.0,0.55,0.6,51.3,52.1,0.048,-0.952,0.003,3922,8805,0.003,129,54,1215.3,49893.89999999999,68266.37606999998,476280.80937]
["2025-06-09T10:04:14.000000000",5999.03,6150.0,0.0,0.05,148.9,153.5,0.002,-0.998,0.0,2192,306,0.0,9,0,0.0,49893.89999999999,0.0,476256.99267]
["2025-06-09T10:04:25.000000000",5999.57,6135.0,0.0,0.05,132.5,139.6,0.002,-0.998,0.0,708,3276,0.0,12,0,0.0,49893.89999999999,0.0,476299.86273]
["2025-06-09T10:04:36.000000000",5999.85,6005.0,8.6,8.8,14.4,14.6,0.426,-0.574,0.014,1218,6028,0.014,634,2418,2592.8,49842.79999999999,49054.77360000001,491123.7215999999]
["2025-06-09T10:04:59.000000000",5999.47,5770.0,226.8,231.3,0.05,0.1,0.997,-0.003,0.0,33,0,0.0,1602,655,0.0,49893.89999999999,0.0,476291.9238299998]
["2025-06-09T10:04:59.000000000",5999.47,6030.0,1.85,1.95,32.7,33.1,0.135,-0.864,0.008,1014,9003,0.008,133,124,917.6,49893.89999999999,42284.26456,476291.9238299998]
["2025-06-09T10:05:11.000000000",6000.93,5915.0,86.0,89.3,0.3,0.35,0.979,-0.021,0.001,684,38,0.001,745,3014,142.9,49893.89999999999,-366.0567299999997,476407.8317699999]
["2025-06-09T10:05:23.000000000",6001.23,5890.0,108.4,112.9,0.15,0.2,0.989,-0.011,0.001,51,12,0.001,1597,1283,164.79999999999998,50329.89999999998,-9277.90158,533083.2596699999]
["2025-06-09T10:05:34.000000000",6000.85,6160.0,0.0,0.05,155.5,163.0,0.002,-0.998,0.0,644,226,0.0,0,0,0.0,49951.49999999999,0.0,508013.9584499999]
["2025-06-09T10:05:58.000000000",5999.94,5750.0,247.7,252.2,0.0,0.05,0.999,-0.001,0.0,158,4,0.0,7944,10,0.0,50038.49999999999,0.0,504888.9510600001]
["2025-06-09T10:05:58.000000000",5999.94,6325.0,0.0,0.05,316.4,332.8,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,50038.49999999999,0.0,504888.9510600001]
["2025-06-09T10:06:09.000000000",6000.37,6110.0,0.05,0.1,107.4,111.9,0.005,-0.994,0.0,1587,779,0.0,41,0,0.0,50038.49999999999,0.0,504925.13513]
["2025-06-09T10:06:33.000000000",6000.97,5875.0,123.2,127.7,0.1,0.15,0.993,-0.007,0.0,82,11,0.0,1456,1742,0.0,49951.49999999999,0.0,508024.1172900001]
["2025-06-09T10:06:33.000000000",6000.97,6135.0,0.0,0.05,131.2,138.5,0.002,-0.998,0.0,708,3335,0.0,12,0,0.0,49951.49999999999,0.0,508024.1172900001]
["2025-06-09T10:06:44.000000000",6000.81,5985.0,21.0,21.2,5.7,5.9,0.7,-0.299,0.012,474,469,0.012,506,3924,1176.0,50352.29999999998,-2304.3110400000023,528317.3132100002]
["2025-06-09T10:06:55.000000000",6000.86,5990.0,17.6,17.7,7.1,7.3,0.643,-0.357,0.013,586,1275,0.013,826,6938,1835.6,50352.29999999998,-18722.6832,528321.71526]
["2025-06-09T10:07:19.000000000",6000.6,5755.0,236.4,253.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,30,0.0,50692.99999999999,0.0,530825.0772000002]
["2025-06-09T10:07:30.000000000",5999.88,5850.0,147.2,151.8,0.1,0.15,0.994,-0.006,0.0,82,1,0.0,9626,1026,0.0,50082.69999999999,0.0,483140.337]
["2025-06-09T10:07:42.000000000",6000.25,5780.0,218.0,222.5,0.05,0.1,0.997,-0.003,0.0,24,4,0.0,2300,0,0.0,50082.69999999999,0.0,483170.1312499999]
["2025-06-09T10:07:42.000000000",6000.25,6350.0,0.0,0.05,342.6,357.8,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,50082.69999999999,0.0,483170.1312499999]
["2025-06-09T10:07:53.000000000",6001.12,5970.0,33.5,33.8,2.8,2.85,0.83,-0.169,0.008,405,121,0.008,1258,7208,1330.4,50082.69999999998,-40951.64288,509237.03984]
["2025-06-09T10:08:04.000000000",6001.3,6800.0,0.0,0.05,791.6,807.9,0.0,-1.0,0.0,4,0,0.0,371,0,0.0,50483.49999999998,0.0,529560.7133000001]
["2025-06-09T10:08:16.000000000",6001.43,6055.0,0.45,0.5,53.9,54.9,0.039,-0.961,0.003,1031,5544,0.003,36,26,320.1,50483.49999999998,17914.26855,529572.1846299998]
["2025-06-09T10:08:27.000000000",6001.58,6090.0,0.1,0.15,88.2,90.4,0.01,-0.99,0.001,1730,1876,0.001,20,3,175.0,50483.49999999998,10262.7018,529585.4207799999]
["2025-06-09T10:08:39.000000000",6000.91,6250.0,0.0,0.05,247.5,252.0,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,50797.79999999997,0.0,552047.7145399998]
["2025-06-09T10:09:03.000000000",6000.08,5955.0,46.2,46.7,1.45,1.55,0.904,-0.096,0.005,198,89,0.005,3793,5457,1995.5,50340.89999999999,-107851.438,491928.55896000017]
["2025-06-09T10:09:14.000000000",5999.76,5845.0,152.1,156.6,0.05,0.15,0.995,-0.005,0.0,19,0,0.0,656,2084,0.0,50310.99999999999,0.0,481960.7207999998]
["2025-06-09T10:09:26.000000000",5999.8,5805.0,192.3,196.8,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,377,106,0.0,50310.99999999999,0.0,481963.9339999999]
["2025-06-09T10:09:26.000000000",5999.8,6065.0,0.25,0.35,65.5,66.1,0.024,-0.976,0.002,1165,2571,0.002,171,28,267.2,50310.99999999999,11927.6024,481963.9339999999]
["2025-06-09T10:09:49.000000000",6000.96,5835.0,163.9,168.3,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,1133,0.0,50708.89999999998,0.0,542876.8463999998]
["2025-06-09T10:10:01.000000000",6000.55,5935.0,65.9,66.3,0.6,0.65,0.959,-0.041,0.002,157,15,0.002,1088,5845,249.00000000000003,50708.89999999998,-11173.024100000002,542839.7557500002]
["2025-06-09T10:10:13.000000000",6001.76,5955.0,47.8,48.3,1.25,1.35,0.91,-0.09,0.005,198,89,0.005,3793,5528,1995.5,50708.89999999998,-107881.636,542949.2184000001]
["2025-06-09T10:10:25.000000000",6002.39,5790.0,210.1,214.6,0.05,0.1,0.997,-0.003,0.0,190,2,0.0,682,24,0.0,51747.3,0.0,673366.1173700001]
["2025-06-09T10:10:25.000000000",6002.39,6050.0,0.6,0.65,48.1,48.6,0.051,-0.949,0.004,3922,9523,0.004,129,68,1620.4,51747.3,91068.26108,673366.1173700001]
["2025-06-09T10:10:48.000000000",6003.06,5815.0,185.9,190.3,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,473,599,0.0,51286.4,0.0,694494.0114000002]
["2025-06-09T10:10:48.000000000",6003.06,6600.0,0.0,0.05,588.2,607.3,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,51286.4,0.0,694494.0114000002]
["2025-06-09T10:11:00.000000000",6002.95,6180.0,0.0,0.05,173.3,181.1,0.001,-0.998,0.0,172,7,0.0,0,0,0.0,51286.4,0.0,694481.2855000002]
["2025-06-09T10:11:23.000000000",6004.44,5770.0,232.1,236.6,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,710,0.0,50629.5,0.0,773798.18724]
["2025-06-09T10:11:23.000000000",6004.44,6030.0,2.3,2.4,27.9,28.2,0.16,-0.84,0.009,1014,9819,0.009,133,137,1032.3,50629.5,47609.20476,773798.18724]
["2025-06-09T10:11:34.000000000",6004.04,6025.0,3.0,3.2,24.4,24.8,0.21,-0.79,0.011,1342,8122,0.011,178,192,1672.0,50640.7,76875.72815999998,790197.7084399998]
["2025-06-09T10:11:57.000000000",6004.46,5890.0,111.9,115.8,0.15,0.2,0.99,-0.01,0.001,51,14,0.001,1597,1447,164.79999999999998,50640.7,-9282.89516,790252.98506]
["2025-06-09T10:11:57.000000000",6004.46,6150.0,0.0,0.05,143.9,148.3,0.002,-0.998,0.0,2192,315,0.0,9,0,0.0,50640.7,0.0,790252.98506]
["2025-06-09T10:12:21.000000000",6005.29,5920.0,84.6,85.5,0.25,0.3,0.982,-0.018,0.001,182,19,0.001,884,3922,106.6,50619.9,-4215.71358,797244.2845300001]
["2025-06-09T10:12:32.000000000",6004.9,5800.0,202.1,206.5,0.05,0.1,0.997,-0.003,0.0,152,3,0.0,3435,88,0.0,50619.9,0.0,797192.5092999999]
["2025-06-09T10:12:44.000000000",6005.6,5775.0,228.1,232.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,185,0.0,50619.9,0.0,797285.4391999999]
["2025-06-09T10:12:55.000000000",6005.33,5875.0,127.3,131.7,0.1,0.15,0.993,-0.007,0.0,82,11,0.0,1456,1848,0.0,51015.6,0.0,840217.7309600001]
["2025-06-09T10:12:55.000000000",6005.33,6135.0,0.0,0.1,126.6,134.3,0.003,-0.996,0.0,708,3564,0.0,12,0,0.0,51015.6,0.0,840217.7309600001]
["2025-06-09T10:13:06.000000000",6004.66,6095.0,0.1,0.15,90.2,92.3,0.01,-0.99,0.001,1477,794,0.001,19,29,149.6,50607.1,8754.79428,813433.2762200002]
["2025-06-09T10:13:29.000000000",6004.85,5990.0,19.6,19.8,5.5,5.7,0.695,-0.306,0.012,586,1463,0.012,826,8081,1694.4000000000003,50619.9,-17293.968000000004,797185.8714500001]
["2025-06-09T10:13:29.000000000",6004.85,7400.0,0.0,0.05,1386.4,1404.7,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,50619.9,0.0,797185.8714500001]
["2025-06-09T10:13:52.000000000",6005.07,6020.0,4.3,4.4,19.9,20.3,0.276,-0.724,0.013,3696,11496,0.013,312,412,5210.4,50455.1,264175.03944,806498.9162099999]
["2025-06-09T10:14:03.000000000",6004.52,5870.0,131.8,138.1,0.1,0.15,0.993,-0.007,0.0,109,1,0.0,910,1109,0.0,50640.7,0.0,790260.8817199997]
["2025-06-09T10:14:15.000000000",6004.67,5870.0,132.2,136.6,0.1,0.15,0.993,-0.007,0.0,109,1,0.0,910,1110,0.0,50640.7,0.0,790280.6233700002]
["2025-06-09T10:14:26.000000000",6005.17,5975.0,32.1,32.5,2.6,2.65,0.835,-0.165,0.008,1119,341,0.008,1759,7232,2302.4,50914.600000000006,-30746.47040000001,780095.60368]
["2025-06-09T10:14:26.000000000",6005.17,6800.0,0.0,0.05,786.5,804.8,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,50914.600000000006,0.0,780095.60368]
["2025-06-09T10:14:38.000000000",6005.52,6180.0,0.0,0.05,171.9,179.5,0.002,-0.998,0.0,172,7,0.0,0,0,0.0,51066.600000000006,0.0,787131.4953600002]
["2025-06-09T10:14:49.000000000",6005.45,6090.0,0.1,0.15,84.5,86.7,0.01,-0.99,0.001,1730,2302,0.001,20,3,175.0,51066.600000000006,10269.3195,787122.3205999997]
["2025-06-09T10:15:12.000000000",6005.36,5855.0,147.9,152.3,0.1,0.15,0.994,-0.006,0.0,18,1,0.0,294,1039,0.0,51172.8,0.0,788900.1217599999]
["2025-06-09T10:15:23.000000000",6005.44,5955.0,50.3,50.8,1.0,1.1,0.931,-0.069,0.004,198,94,0.004,3793,6014,1596.4,51066.600000000006,-86358.2272,787121.0099200001]
["2025-06-09T10:15:35.000000000",6004.97,5940.0,64.6,65.0,0.55,0.6,0.961,-0.039,0.002,625,126,0.002,1342,7245,393.4,50914.600000000006,-8611.126980000001,780069.62288]
["2025-06-09T10:15:46.000000000",6004.67,5970.0,35.8,36.3,2.05,2.15,0.866,-0.134,0.007,405,134,0.007,1258,8927,1164.1,51324.7,-35853.88457000001,764844.84125]
["2025-06-09T10:15:58.000000000",6004.02,6070.0,0.25,0.3,63.3,67.1,0.023,-0.977,0.002,2239,3264,0.002,15,12,450.8,51324.7,26705.88096,764762.0475]
["2025-06-09T10:16:10.000000000",6004.5,5830.0,171.8,176.3,0.05,0.1,0.996,-0.004,0.0,95,7,0.0,1047,278,0.0,51465.90000000001,0.0,763382.1074999998]
["2025-06-09T10:16:10.000000000",6004.5,6800.0,0.0,0.05,786.5,804.8,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,51465.90000000001,0.0,763382.1074999998]
["2025-06-09T10:16:21.000000000",6004.76,6225.0,0.0,0.05,212.6,230.7,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,50783.0,0.0,758148.9880799999]
["2025-06-09T10:16:44.000000000",6004.37,5950.0,54.4,54.9,0.85,0.9,0.941,-0.059,0.003,1182,193,0.003,6273,11857,2236.5,50783.0,-91704.74301,758099.74746]
["2025-06-09T10:16:56.000000000",6004.32,6050.0,0.6,0.65,46.6,47.1,0.053,-0.947,0.004,3922,10276,0.004,129,72,1620.4,50684.6,91097.54304,752233.2182400003]
["2025-06-09T10:17:07.000000000",6004.97,6010.0,7.8,7.9,13.2,13.4,0.413,-0.587,0.015,1120,8581,0.015,677,2033,2695.5,51324.7,39903.02565000001,764883.0537500001]
["2025-06-09T10:17:18.000000000",6005.43,6075.0,0.2,0.25,69.6,71.7,0.019,-0.981,0.001,2157,2347,0.001,9,15,216.6,51020.4,12899.66364,773895.7423800002]
["2025-06-09T10:17:18.000000000",6005.43,6180.0,0.0,0.05,172.1,179.5,0.002,-0.998,0.0,172,7,0.0,0,0,0.0,51020.4,0.0,773895.7423800002]
["2025-06-09T10:17:41.000000000",6006.76,5935.0,71.1,71.9,0.45,0.5,0.968,-0.032,0.002,157,24,0.002,1088,6384,249.00000000000003,51661.2,-11184.58712,858906.6124000002]
["2025-06-09T10:17:41.000000000",6006.76,6275.0,0.0,0.05,260.1,279.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,51661.2,0.0,858906.6124000002]
["2025-06-09T10:18:04.000000000",6006.63,6120.0,0.05,0.1,110.5,117.5,0.005,-0.995,0.0,1073,458,0.0,4,0,0.0,51089.100000000006,0.0,877034.0529300002]
["2025-06-09T10:18:15.000000000",6007.31,6055.0,0.5,0.55,48.8,49.2,0.045,-0.955,0.003,1031,6314,0.003,36,28,320.1,51089.100000000006,17931.82035,877133.34041]
["2025-06-09T10:18:15.000000000",6007.31,6150.0,0.0,0.05,141.5,145.6,0.002,-0.998,0.0,2192,318,0.0,9,0,0.0,51089.100000000006,0.0,877133.34041]
["2025-06-09T10:18:38.000000000",6007.0,5915.0,91.1,91.9,0.25,0.3,0.982,-0.017,0.001,684,38,0.001,745,5319,142.9,51366.8,-366.4269999999997,879556.9539999999]
["2025-06-09T10:18:50.000000000",6006.87,5915.0,91.4,92.1,0.25,0.3,0.983,-0.017,0.001,684,38,0.001,745,5319,142.9,51170.4,-366.4190699999997,873867.4338599998]
["2025-06-09T10:19:01.000000000",6006.79,5770.0,234.0,238.1,0.0,0.1,0.998,-0.002,0.0,33,4,0.0,1602,842,0.0,51170.4,0.0,873855.7956200001]
["2025-06-09T10:19:13.000000000",6006.4,6035.0,1.6,1.65,30.8,31.1,0.129,-0.871,0.008,838,8769,0.008,68,94,724.8,51366.8,36999.424,879469.1007999999]
["2025-06-09T10:19:24.000000000",6006.65,6135.0,0.0,0.1,125.0,132.5,0.003,-0.996,0.0,708,3667,0.0,12,0,0.0,51492.8,0.0,875529.3039999999]
["2025-06-09T10:19:24.000000000",6006.65,6250.0,0.0,0.05,241.8,246.0,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,51492.8,0.0,875529.3039999999]
["2025-06-09T10:19:47.000000000",6006.19,6160.0,0.0,0.05,150.9,158.1,0.002,-0.998,0.0,644,227,0.0,0,0,0.0,51366.8,0.0,879438.3521799997]
["2025-06-09T10:19:47.000000000",6006.19,7400.0,0.0,0.05,1386.4,1404.7,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51366.8,0.0,879438.3521799997]
["2025-06-09T10:20:10.000000000",6005.99,6015.0,6.0,6.1,15.5,15.7,0.361,-0.638,0.015,680,6868,0.015,382,632,1593.0,51492.8,26846.7753,875433.1024000001]
["2025-06-09T10:20:22.000000000",6007.21,5985.0,25.1,25.5,3.6,3.7,0.774,-0.226,0.01,474,676,0.01,506,5521,980.0,51268.8,-1922.3072000000016,879779.93334]
["2025-06-09T10:20:33.000000000",6007.82,5870.0,135.3,139.5,0.1,0.15,0.993,-0.007,0.0,109,1,0.0,910,1127,0.0,51647.50000000001,0.0,928814.97982]
["2025-06-09T10:20:44.000000000",6008.01,6135.0,0.05,0.1,123.8,131.3,0.005,-0.995,0.0,708,3672,0.0,12,0,0.0,51647.50000000001,0.0,928844.35401]
["2025-06-09T10:20:44.000000000",6008.01,6600.0,0.0,0.05,585.1,603.7,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,51647.50000000001,0.0,928844.35401]
["2025-06-09T10:21:07.000000000",6007.29,5760.0,244.7,248.8,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,1215,0.0,51354.600000000006,0.0,952119.4212599996]
["2025-06-09T10:21:07.000000000",6007.29,7400.0,0.0,0.05,1384.4,1401.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51354.600000000006,0.0,952119.4212599996]
["2025-06-09T10:21:30.000000000",6007.4,5850.0,155.2,159.3,0.1,0.15,0.994,-0.006,0.0,82,3,0.0,9626,1358,0.0,51216.2,0.0,903524.9748]
["2025-06-09T10:21:41.000000000",6008.25,6115.0,0.05,0.1,104.4,111.1,0.006,-0.994,0.0,1065,413,0.0,20,0,0.0,51627.7,0.0,927691.8247499998]
["2025-06-09T10:21:53.000000000",6008.36,6035.0,1.8,1.9,28.8,29.1,0.143,-0.857,0.009,838,9045,0.009,68,99,815.4,51347.5,41637.9348,984019.159]
["2025-06-09T10:22:04.000000000",6008.31,5970.0,39.4,39.7,1.6,1.65,0.892,-0.109,0.006,405,146,0.006,1258,9623,997.8,51595.40000000001,-30750.53058,988547.2443]
["2025-06-09T10:22:04.000000000",6008.31,6600.0,0.0,0.05,585.1,601.0,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,51595.40000000001,0.0,988547.2443]
["2025-06-09T10:22:27.000000000",6008.74,5830.0,175.9,180.1,0.05,0.1,0.996,-0.004,0.0,95,10,0.0,1047,282,0.0,51083.600000000006,0.0,959848.1450799998]
["2025-06-09T10:22:38.000000000",6008.48,5830.0,175.7,179.8,0.05,0.1,0.996,-0.004,0.0,95,10,0.0,1047,282,0.0,51825.7,0.0,1013732.7201600004]
["2025-06-09T10:22:49.000000000",6008.81,5850.0,155.7,159.9,0.05,0.1,0.996,-0.004,0.0,82,7,0.0,9626,1359,0.0,51420.600000000006,0.0,990996.9804400004]
["2025-06-09T10:23:01.000000000",6009.04,5950.0,58.4,58.8,0.65,0.75,0.952,-0.048,0.003,1182,201,0.003,6273,12484,2236.5,51420.600000000006,-91776.06792,991034.91296]
["2025-06-09T10:23:13.000000000",6008.51,6375.0,0.0,0.05,360.1,376.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,51825.7,0.0,1013737.78167]
["2025-06-09T10:23:24.000000000",6008.57,6105.0,0.1,0.15,96.9,98.6,0.009,-0.991,0.001,980,5942,0.001,4,0,98.4,51048.600000000006,5864.36432,963053.5996]
["2025-06-09T10:23:35.000000000",6007.81,6070.0,0.25,0.3,63.0,64.0,0.023,-0.976,0.002,2239,3446,0.002,15,12,450.8,51051.4,26722.73888,912874.71388]
["2025-06-09T10:23:46.000000000",6007.96,5830.0,175.4,179.6,0.05,0.1,0.996,-0.004,0.0,95,10,0.0,1047,282,0.0,51051.4,0.0,912897.50608]
["2025-06-09T10:23:58.000000000",6008.26,5930.0,77.3,78.1,0.35,0.4,0.976,-0.024,0.001,299,692,0.001,961,7191,126.0,51083.600000000006,-3977.468119999999,959771.46892]
["2025-06-09T10:24:09.000000000",6008.2,5900.0,105.6,109.5,0.15,0.2,0.989,-0.011,0.001,984,570,0.001,3184,2730,416.8,51189.8,-13218.040000000005,961552.328]
["2025-06-09T10:24:20.000000000",6008.51,5950.0,58.2,58.5,0.7,0.75,0.951,-0.049,0.003,1182,202,0.003,6273,12528,2236.5,51449.4,-91767.97323,983376.78064]
["2025-06-09T10:24:32.000000000",6008.78,6050.0,0.7,0.75,42.6,43.0,0.06,-0.939,0.004,3922,10974,0.004,129,83,1620.4,51449.4,91165.21016,983420.96992]
["2025-06-09T10:24:43.000000000",6008.14,5810.0,195.2,199.3,0.05,0.1,0.997,-0.003,0.0,42,7,0.0,623,45,0.0,51825.7,0.0,1013675.35638]
["2025-06-09T10:24:54.000000000",6008.16,5910.0,97.0,97.8,0.2,0.25,0.986,-0.014,0.001,209,65,0.001,1365,1753,157.4,51482.7,-6945.43296,938156.15952]
["2025-06-09T10:25:06.000000000",6007.88,6005.0,11.4,11.6,9.3,9.4,0.538,-0.462,0.015,1218,11391,0.015,634,4304,2778.0,51482.7,52629.0288,938112.43836]
["2025-06-09T10:25:17.000000000",6007.89,5930.0,77.3,78.8,0.35,0.4,0.975,-0.025,0.001,299,692,0.001,961,7202,126.0,51482.7,-3977.22318,938113.99983]
["2025-06-09T10:25:29.000000000",6007.88,6030.0,2.35,2.45,25.3,25.7,0.185,-0.814,0.011,1014,12618,0.011,133,198,1261.6999999999998,51083.600000000006,58222.36508,959710.76696]
["2025-06-09T10:25:51.000000000",6007.25,5795.0,206.8,217.5,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,296,79,0.0,51187.2,0.0,901952.544]
["2025-06-09T10:26:03.000000000",6006.89,5780.0,224.1,228.3,0.0,0.1,0.998,-0.002,0.0,24,4,0.0,2300,24,0.0,51187.2,0.0,901898.4921600004]
["2025-06-09T10:26:03.000000000",6006.89,6150.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,2192,326,0.0,9,0,0.0,51187.2,0.0,901898.4921600004]
["2025-06-09T10:26:14.000000000",6007.48,5910.0,96.4,97.1,0.2,0.25,0.986,-0.014,0.001,209,65,0.001,1365,1757,157.4,51104.0,-6944.64688,889107.0399999998]
["2025-06-09T10:26:25.000000000",6007.69,6010.0,8.7,8.8,11.7,11.9,0.459,-0.541,0.016,1120,11493,0.016,677,2718,2875.2000000000003,51482.7,42582.506720000005,938082.7704299996]
["2025-06-09T10:26:36.000000000",6008.46,6075.0,0.2,0.25,66.7,68.9,0.019,-0.981,0.001,2157,2480,0.001,9,15,216.6,51048.600000000006,12906.172080000002,963035.9688]
["2025-06-09T10:26:48.000000000",6008.08,6030.0,2.4,2.5,25.0,25.4,0.187,-0.814,0.011,1014,12802,0.011,133,200,1261.6999999999998,51048.600000000006,58224.30328,962975.0624000002]
["2025-06-09T10:26:59.000000000",6008.01,6130.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,992,1142,0.0,3,0,0.0,51482.7,0.0,938132.73747]
["2025-06-09T10:27:10.000000000",6007.89,5890.0,115.0,119.2,0.1,0.2,0.991,-0.009,0.0,51,23,0.0,1597,1700,0.0,51189.8,0.0,961502.7156]
["2025-06-09T10:27:22.000000000",6008.11,5850.0,155.5,159.7,0.05,0.15,0.995,-0.005,0.0,82,7,0.0,9626,1536,0.0,51588.9,0.0,939938.76895]
["2025-06-09T10:27:33.000000000",6008.53,7400.0,0.0,0.05,1384.4,1401.2,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51588.9,0.0,940004.4758499996]
["2025-06-09T10:27:44.000000000",6008.92,6010.0,9.1,9.2,11.2,11.3,0.473,-0.527,0.016,1120,11718,0.016,677,2769,2875.2000000000003,51424.90000000001,42591.22496000001,993472.77036]
["2025-06-09T10:27:55.000000000",6009.11,6110.0,0.05,0.1,99.8,104.0,0.006,-0.994,0.0,1587,1491,0.0,41,5,0.0,51825.7,0.0,1013839.0118700002]
["2025-06-09T10:28:07.000000000",6008.83,6145.0,0.0,0.05,133.1,140.6,0.002,-0.998,0.0,342,530,0.0,0,0,0.0,51825.7,0.0,1013791.77111]
["2025-06-09T10:28:18.000000000",6008.55,5965.0,43.7,44.2,1.25,1.35,0.911,-0.087,0.005,198,74,0.005,854,7149,526.0000000000001,51825.7,-19708.044,1013744.53035]
["2025-06-09T10:28:29.000000000",6008.08,6600.0,0.0,0.05,585.1,601.0,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,51755.4,0.0,972575.9742400004]
["2025-06-09T10:28:41.000000000",6007.2,5990.0,20.9,21.2,4.5,4.6,0.734,-0.266,0.012,586,1703,0.012,826,9662,1694.4000000000003,51692.00000000001,-17300.736000000004,927487.6511999998]
["2025-06-09T10:28:52.000000000",6007.34,5920.0,86.3,87.1,0.25,0.3,0.982,-0.018,0.001,182,32,0.001,884,4493,106.6,51614.2,-4217.152679999999,903383.7892]
["2025-06-09T10:29:15.000000000",6007.67,5850.0,154.4,158.6,0.05,0.1,0.996,-0.004,0.0,82,11,0.0,9626,1545,0.0,51356.8,0.0,950449.44002]
["2025-06-09T10:29:15.000000000",6007.67,6110.0,0.05,0.1,101.6,105.8,0.009,-0.991,0.001,1587,1553,0.001,41,5,162.79999999999998,51356.8,9287.85782,950449.44002]
["2025-06-09T10:29:26.000000000",6007.01,6350.0,0.0,0.05,334.2,351.8,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51467.7,0.0,888622.9963099998]
["2025-06-09T10:29:37.000000000",6006.57,6375.0,0.0,0.05,360.1,376.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,51752.8,0.0,899652.0414599999]
["2025-06-09T10:29:48.000000000",6006.87,6065.0,0.25,0.35,58.8,59.5,0.028,-0.972,0.002,1165,3331,0.002,171,48,267.2,51752.8,11941.65756,899696.9748599998]
["2025-06-09T10:30:11.000000000",6007.41,5830.0,174.9,179.0,0.05,0.1,0.996,-0.004,0.0,95,10,0.0,1047,284,0.0,51417.4,0.0,942334.34742]
["2025-06-09T10:30:11.000000000",6007.41,6090.0,0.1,0.15,82.2,84.4,0.01,-0.99,0.001,1730,2986,0.001,20,3,175.0,51417.4,10272.6711,942334.34742]
["2025-06-09T10:30:22.000000000",6007.65,5990.0,20.7,21.0,4.3,4.5,0.735,-0.265,0.012,586,1721,0.012,826,10031,1694.4000000000003,51340.8,-17302.032000000003,939524.3682]
["2025-06-09T10:30:34.000000000",6007.75,5945.0,62.2,62.6,0.5,0.6,0.96,-0.04,0.002,364,73,0.002,857,6817,244.2,51340.8,-5923.641500000001,939540.007]
["2025-06-09T10:30:45.000000000",6006.16,6350.0,0.0,0.05,334.2,351.8,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51710.4,0.0,961490.1174399998]
["2025-06-09T10:31:08.000000000",6007.75,5810.0,194.7,199.2,0.05,0.1,0.997,-0.003,0.0,42,7,0.0,623,45,0.0,51300.2,0.0,942964.4245]
["2025-06-09T10:31:19.000000000",6009.9,5785.0,216.7,234.1,0.05,0.1,0.997,-0.003,0.0,19,12,0.0,1008,158,0.0,51300.2,0.0,943301.8841999996]
["2025-06-09T10:31:19.000000000",6009.9,6175.0,0.0,0.05,161.6,168.9,0.002,-0.998,0.0,762,8,0.0,7,0,0.0,51300.2,0.0,943301.8841999996]
["2025-06-09T10:31:30.000000000",6010.34,5930.0,79.6,80.4,0.3,0.35,0.978,-0.022,0.001,299,700,0.001,961,7360,126.0,52897.90000000001,-3978.845079999999,1074606.71962]
["2025-06-09T10:31:42.000000000",6009.89,6275.0,0.0,0.05,255.8,273.3,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,52887.100000000006,0.0,1072230.48479]
["2025-06-09T10:32:04.000000000",6009.04,5795.0,209.0,220.4,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,296,80,0.0,51825.7,0.0,1013827.20168]
["2025-06-09T10:32:16.000000000",6008.9,5895.0,110.7,114.8,0.15,0.2,0.99,-0.01,0.001,50,3,0.001,1143,5517,119.3,51420.600000000006,-6567.7277,991011.8236]
["2025-06-09T10:32:16.000000000",6008.9,6150.0,0.0,0.05,140.4,144.5,0.002,-0.998,0.0,2192,327,0.0,9,0,0.0,51420.600000000006,0.0,991011.8236]
["2025-06-09T10:32:38.000000000",6009.93,5915.0,93.9,96.4,0.2,0.3,0.984,-0.016,0.001,684,43,0.001,745,7097,142.9,52165.70000000001,-366.6057299999997,1040120.5553100002]
["2025-06-09T10:32:38.000000000",6009.93,6190.0,0.0,0.05,176.3,184.1,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52165.70000000001,0.0,1040120.5553100002]
["2025-06-09T10:32:50.000000000",6010.75,6190.0,0.0,0.05,175.8,183.6,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52165.70000000001,0.0,1040262.47025]
["2025-06-09T10:33:01.000000000",6010.7,6040.0,1.65,1.75,31.1,31.5,0.132,-0.867,0.008,4803,11790,0.008,72,122,3900.0,52483.50000000001,227492.9736,1083891.4989]
["2025-06-09T10:33:24.000000000",6011.55,5815.0,193.5,199.6,0.05,0.1,0.997,-0.003,0.0,17,1,0.0,473,599,0.0,51754.900000000016,0.0,1125945.28035]
["2025-06-09T10:33:35.000000000",6011.41,5920.0,90.8,91.6,0.2,0.3,0.984,-0.016,0.001,182,37,0.001,884,4596,106.6,51754.900000000016,-4220.009819999999,1125919.05877]
["2025-06-09T10:33:35.000000000",6011.41,5990.0,24.5,24.9,3.7,3.8,0.777,-0.223,0.011,586,1806,0.011,826,10821,1553.2,51754.900000000016,-15870.122400000002,1125919.05877]
["2025-06-09T10:33:57.000000000",6010.57,5785.0,217.0,235.1,0.0,0.1,0.997,-0.003,0.0,19,12,0.0,1008,158,0.0,52521.70000000001,0.0,1084541.24023]
["2025-06-09T10:33:57.000000000",6010.57,6045.0,1.1,1.15,36.1,36.6,0.093,-0.907,0.006,4256,12465,0.006,57,166,2587.8,52521.70000000001,151430.30058,1084541.24023]
["2025-06-09T10:34:20.000000000",6010.14,5820.0,187.5,192.5,0.05,0.1,0.997,-0.003,0.0,83,20,0.0,599,99,0.0,52434.00000000001,0.0,1073687.47044]
["2025-06-09T10:34:31.000000000",6010.3,5790.0,217.5,221.9,0.05,0.1,0.997,-0.003,0.0,190,2,0.0,682,69,0.0,52353.60000000001,0.0,1065818.5196]
["2025-06-09T10:34:31.000000000",6010.3,6200.0,0.0,0.05,188.1,192.6,0.001,-0.999,0.0,1073,211,0.0,12,0,0.0,52353.60000000001,0.0,1065818.5196]
["2025-06-09T10:34:54.000000000",6010.25,5950.0,60.2,60.6,0.6,0.7,0.955,-0.045,0.003,1182,251,0.003,6273,13869,2236.5,52323.40000000001,-91794.54825,1052454.8775]
["2025-06-09T10:34:54.000000000",6010.25,6045.0,1.1,1.2,36.2,36.6,0.092,-0.908,0.006,4256,12587,0.006,57,167,2587.8,52323.40000000001,151422.2385,1052454.8775]
["2025-06-09T10:35:05.000000000",6010.02,6095.0,0.1,0.15,84.6,87.1,0.01,-0.99,0.001,1477,974,0.001,19,30,149.6,52323.40000000001,8762.609160000002,1052414.6022]
["2025-06-09T10:35:27.000000000",6009.81,5910.0,98.6,99.4,0.15,0.25,0.987,-0.013,0.001,209,75,0.001,1365,1918,157.4,52369.9,-6947.34036,1065292.9107900003]
["2025-06-09T10:35:27.000000000",6009.81,6180.0,0.0,0.05,166.8,174.2,0.002,-0.998,0.0,172,7,0.0,0,0,0.0,52369.9,0.0,1065292.9107900003]
["2025-06-09T10:35:50.000000000",6009.24,5935.0,73.4,74.1,0.35,0.4,0.973,-0.027,0.002,157,26,0.002,1088,7207,249.00000000000003,51974.3,-11189.20488,1022682.5094]
["2025-06-09T10:36:01.000000000",6008.97,5870.0,136.2,140.5,0.1,0.15,0.993,-0.007,0.0,109,1,0.0,910,1246,0.0,51825.7,0.0,1013815.3914899996]
["2025-06-09T10:36:13.000000000",6008.84,5790.0,215.8,220.1,0.05,0.1,0.997,-0.003,0.0,190,2,0.0,682,69,0.0,51825.7,0.0,1013793.45828]
["2025-06-09T10:36:24.000000000",6009.81,5890.0,116.9,121.1,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,1890,0.0,52735.100000000006,0.0,1065220.7930700004]
["2025-06-09T10:36:24.000000000",6009.81,6150.0,0.0,0.05,139.1,143.3,0.002,-0.998,0.0,2192,331,0.0,9,0,0.0,52735.100000000006,0.0,1065220.7930700004]
["2025-06-09T10:36:35.000000000",6009.48,6175.0,0.0,0.05,162.8,170.2,0.002,-0.998,0.0,762,8,0.0,7,0,0.0,52735.100000000006,0.0,1065162.3015599998]
["2025-06-09T10:36:58.000000000",6009.2,6010.0,9.0,9.2,11.1,11.3,0.486,-0.514,0.016,1120,15605,0.016,677,4137,2875.2000000000003,52214.8,42593.2096,1036418.7424]
["2025-06-09T10:37:09.000000000",6007.84,5770.0,234.9,239.2,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1002,0.0,52214.8,0.0,1036184.1804799996]
["2025-06-09T10:37:20.000000000",6008.29,6035.0,1.7,1.75,28.8,29.2,0.133,-0.867,0.009,838,12091,0.009,68,149,815.4,50660.1,41637.449700000005,930473.83085]
["2025-06-09T10:37:31.000000000",6007.81,5940.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,625,132,0.002,1342,8815,393.4,51029.7,-8615.199540000001,952604.36141]
["2025-06-09T10:37:43.000000000",6007.46,5890.0,115.1,119.3,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,1949,0.0,51600.9,0.0,915458.80702]
["2025-06-09T10:37:54.000000000",6007.4,5990.0,21.2,21.6,4.3,4.4,0.735,-0.264,0.012,586,1834,0.012,826,11579,1694.4000000000003,51600.9,-17301.312,915449.6638000002]
["2025-06-09T10:37:54.000000000",6007.4,7400.0,0.0,0.05,1382.9,1400.9,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51600.9,0.0,915449.6638000002]
["2025-06-09T10:38:05.000000000",6007.74,6800.0,0.0,0.05,782.9,801.2,0.0,-0.999,0.0,4,0,0.0,371,0,0.0,51095.6,0.0,935308.99416]
["2025-06-09T10:38:28.000000000",6006.96,6110.0,0.05,0.1,101.5,105.7,0.006,-0.994,0.0,1587,1788,0.0,41,7,0.0,51654.4,0.0,893847.6619200002]
["2025-06-09T10:38:39.000000000",6007.34,5870.0,134.7,139.0,0.1,0.15,0.993,-0.007,0.0,109,1,0.0,910,1321,0.0,51654.4,0.0,893904.2066800002]
["2025-06-09T10:38:50.000000000",6007.66,5970.0,37.9,38.3,1.6,1.65,0.891,-0.109,0.006,405,169,0.006,1258,12077,997.8,51201.8,-30747.20388,937086.82212]
["2025-06-09T10:39:02.000000000",6007.22,6010.0,8.3,8.4,11.8,11.9,0.449,-0.551,0.016,1120,16093,0.016,677,4500,2875.2000000000003,51399.8,42579.17536,885440.1991199999]
["2025-06-09T10:39:13.000000000",6007.01,5990.0,20.8,21.1,4.4,4.5,0.731,-0.269,0.012,586,1847,0.012,826,11713,1694.4000000000003,51477.0,-17300.188800000004,879426.264]
["2025-06-09T10:39:24.000000000",6007.2,6090.0,0.1,0.15,82.7,84.4,0.01,-0.99,0.001,1730,3310,0.001,20,3,175.0,51477.0,10272.312,879454.08]
["2025-06-09T10:39:36.000000000",6007.16,5850.0,154.5,158.8,0.05,0.1,0.996,-0.004,0.0,82,11,0.0,9626,1727,0.0,51477.0,0.0,879448.2239999999]
["2025-06-09T10:39:47.000000000",6007.49,6115.0,0.05,0.1,104.9,112.0,0.006,-0.994,0.0,1065,517,0.0,20,0,0.0,51166.8,0.0,929094.3734399996]
["2025-06-09T10:39:59.000000000",6008.08,6115.0,0.05,0.1,103.2,110.8,0.006,-0.994,0.0,1065,517,0.0,20,0,0.0,51787.8,0.0,960992.3960000002]
["2025-06-09T10:40:10.000000000",6008.16,5970.0,39.1,39.5,1.45,1.5,0.898,-0.101,0.006,405,178,0.006,1258,12128,997.8,51787.8,-30749.76288,961005.192]
["2025-06-09T10:40:21.000000000",6008.85,6070.0,0.25,0.3,60.9,63.2,0.02,-0.98,0.002,2239,4114,0.002,15,12,450.8,52033.9,26727.3648,982837.55025]
["2025-06-09T10:40:33.000000000",6008.25,5830.0,174.2,179.5,0.05,0.1,0.996,-0.004,0.0,95,10,0.0,1047,294,0.0,52219.100000000006,0.0,986248.22925]
["2025-06-09T10:40:44.000000000",6008.21,5910.0,96.7,98.6,0.15,0.2,0.987,-0.013,0.001,209,75,0.001,1365,1953,157.4,52033.9,-6945.490760000001,982732.86865]
["2025-06-09T10:40:44.000000000",6008.21,6225.0,0.0,0.05,209.9,225.6,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,52033.9,0.0,982732.86865]
["2025-06-09T10:41:07.000000000",6007.6,5950.0,57.1,57.5,0.65,0.7,0.953,-0.047,0.003,1182,265,0.003,6273,14261,2236.5,51201.8,-91754.0748,937077.4632]
["2025-06-09T10:41:07.000000000",6007.6,6350.0,0.0,0.05,332.9,350.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51201.8,0.0,937077.4632]
["2025-06-09T10:41:18.000000000",6006.59,6225.0,0.0,0.05,209.9,225.6,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,51132.3,0.0,916167.15293]
["2025-06-09T10:41:40.000000000",6007.21,6070.0,0.2,0.25,62.8,65.0,0.02,-0.98,0.002,2239,4229,0.002,15,12,450.8,51760.600000000006,26720.07008,895675.0109999998]
["2025-06-09T10:41:52.000000000",6007.08,6180.0,0.0,0.05,170.0,177.5,0.002,-0.998,0.0,172,7,0.0,0,0,0.0,51201.8,0.0,936996.35256]
["2025-06-09T10:42:03.000000000",6007.09,5930.0,76.3,76.9,0.3,0.4,0.977,-0.022,0.001,299,721,0.001,961,7760,126.0,51201.8,-3976.69358,936997.91238]
["2025-06-09T10:42:14.000000000",6006.35,5980.0,28.0,28.3,2.75,2.85,0.822,-0.178,0.009,545,1168,0.009,810,12548,1219.4999999999998,50883.3,-14325.14475,849123.7058499998]
["2025-06-09T10:42:25.000000000",6005.72,5785.0,213.5,228.9,0.05,0.1,0.997,-0.003,0.0,19,24,0.0,1008,158,0.0,50883.3,0.0,849034.6421200002]
["2025-06-09T10:42:37.000000000",6005.54,6050.0,0.5,0.55,44.6,45.8,0.048,-0.952,0.004,3922,14620,0.004,129,215,1620.4,51541.5,91116.05288,843976.55282]
["2025-06-09T10:42:48.000000000",6006.34,6150.0,0.0,0.05,141.9,146.2,0.002,-0.998,0.0,2192,333,0.0,9,0,0.0,51194.5,0.0,848653.7976199999]
["2025-06-09T10:42:48.000000000",6006.34,7600.0,0.0,0.05,1586.2,1601.9,0.0,-1.0,0.0,0,25,0.0,62,0,0.0,51194.5,0.0,848653.7976199999]
["2025-06-09T10:43:11.000000000",6006.81,6180.0,0.0,0.05,169.8,177.6,0.002,-0.998,0.0,172,7,0.0,0,0,0.0,51556.0,0.0,881114.9316599999]
["2025-06-09T10:43:22.000000000",6006.93,5765.0,239.4,243.7,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1855,1431,0.0,51662.2,0.0,882922.59912]
["2025-06-09T10:43:33.000000000",6006.81,6030.0,2.0,2.05,26.0,26.4,0.161,-0.839,0.01,1014,16817,0.01,133,371,1147.0,51174.7,52919.9961,854486.7429299998]
["2025-06-09T10:43:45.000000000",6006.15,6050.0,0.5,0.55,44.9,45.3,0.05,-0.95,0.004,3922,14669,0.004,129,216,1620.4,50989.5,91125.3078,850885.2643499996]
["2025-06-09T10:43:56.000000000",6005.62,5885.0,118.0,122.3,0.1,0.15,0.992,-0.008,0.0,47,4,0.0,2900,1743,0.0,50989.5,0.0,850810.1797799997]
["2025-06-09T10:44:07.000000000",6004.89,6145.0,0.0,0.05,136.3,143.6,0.002,-0.998,0.0,342,555,0.0,0,0,0.0,51805.9,0.0,830073.95937]
["2025-06-09T10:44:07.000000000",6004.89,7000.0,0.0,0.05,986.2,1001.5,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,51805.9,0.0,830073.95937]
["2025-06-09T10:44:30.000000000",6005.57,5825.0,178.0,182.2,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,143,0.0,51624.1,0.0,839020.1679899999]
["2025-06-09T10:44:42.000000000",6003.72,5760.0,240.9,245.2,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,1215,0.0,51624.1,0.0,838761.7100400002]
["2025-06-09T10:44:53.000000000",6003.73,5860.0,141.3,145.6,0.05,0.15,0.994,-0.005,0.0,366,11,0.0,594,1046,0.0,50777.3,0.0,712516.6726699999]
["2025-06-09T10:45:04.000000000",6003.81,6125.0,0.0,0.1,119.2,123.5,0.004,-0.996,0.0,1930,770,0.0,17,0,0.0,50154.0,0.0,696622.0743000001]
["2025-06-09T10:45:15.000000000",6003.45,6095.0,0.1,0.15,91.1,93.4,0.01,-0.99,0.001,1477,1048,0.001,19,30,149.6,50451.79999999999,8753.0301,718588.9511999999]
["2025-06-09T10:45:27.000000000",6003.18,5980.0,26.1,26.4,3.2,3.3,0.8,-0.2,0.01,545,1182,0.01,810,13157,1355.0,50451.79999999999,-15908.426999999998,718556.6332800002]
["2025-06-09T10:45:38.000000000",6002.23,7200.0,0.0,0.05,1189.3,1205.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,50491.4,0.0,707891.00174]
["2025-06-09T10:45:49.000000000",6001.83,5840.0,159.3,163.5,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1177,0.0,50517.3,0.0,585316.46709]
["2025-06-09T10:46:01.000000000",6001.69,5890.0,109.3,113.6,0.15,0.2,0.989,-0.01,0.001,51,23,0.001,1597,2031,164.79999999999998,50811.99999999999,-9278.61274,568179.9922999999]
["2025-06-09T10:46:12.000000000",6001.51,5860.0,139.3,143.5,0.1,0.15,0.993,-0.007,0.0,366,11,0.0,594,1077,0.0,50811.99999999999,0.0,568162.9516999999]
["2025-06-09T10:46:23.000000000",6001.16,5960.0,42.2,42.7,1.4,1.45,0.906,-0.094,0.005,172,280,0.005,1646,13828,909.0,50811.99999999999,-44228.5492,568129.8171999999]
["2025-06-09T10:46:34.000000000",6002.03,6500.0,0.0,0.05,496.1,500.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,50717.49999999999,0.0,620399.8309499997]
["2025-06-09T10:46:45.000000000",6001.45,5820.0,179.2,183.4,0.05,0.1,0.996,-0.004,0.0,83,20,0.0,599,101,0.0,51147.49999999999,0.0,587896.04055]
["2025-06-09T10:46:57.000000000",6000.88,5995.0,13.7,13.8,7.7,7.8,0.595,-0.405,0.015,756,3320,0.015,556,9503,1968.0,51147.49999999999,18002.64,587840.2039199999]
["2025-06-09T10:47:08.000000000",6001.08,5840.0,158.7,162.9,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1177,0.0,51312.7,0.0,575605.5903599999]
["2025-06-09T10:47:19.000000000",6001.13,5940.0,61.2,61.7,0.65,0.7,0.955,-0.045,0.003,625,135,0.003,1342,9903,590.1,51923.59999999999,-12908.43063,533116.38468]
["2025-06-09T10:47:30.000000000",6001.15,6325.0,0.0,0.05,314.4,332.5,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,51525.99999999999,0.0,564600.1942999997]
["2025-06-09T10:47:53.000000000",6001.44,5790.0,204.3,216.8,0.05,0.1,0.997,-0.003,0.0,190,2,0.0,682,119,0.0,51312.7,0.0,575640.1204799998]
["2025-06-09T10:47:53.000000000",6001.44,6060.0,0.25,0.3,58.7,59.5,0.025,-0.975,0.002,2768,8800,0.002,68,81,567.2,51312.7,32407.776,575640.1204799998]
["2025-06-09T10:48:04.000000000",6001.81,5820.0,179.5,183.7,0.05,0.1,0.996,-0.004,0.0,83,20,0.0,599,101,0.0,51147.49999999999,0.0,587931.3057900001]
["2025-06-09T10:48:16.000000000",6002.7,5920.0,82.4,83.3,0.3,0.35,0.979,-0.021,0.001,182,46,0.001,884,5887,106.6,50817.99999999999,-4213.895399999999,686012.5667999999]
["2025-06-09T10:48:27.000000000",6003.07,6065.0,0.25,0.3,61.3,63.4,0.02,-0.98,0.002,1165,4081,0.002,171,52,267.2,50817.99999999999,11934.10316,686054.85188]
["2025-06-09T10:48:38.000000000",6003.08,5940.0,63.2,63.6,0.55,0.6,0.961,-0.039,0.002,625,135,0.002,1342,9922,393.4,50622.6,-8608.416720000001,709191.8650399998]
["2025-06-09T10:48:49.000000000",6003.29,6040.0,0.85,0.9,37.6,38.0,0.076,-0.924,0.006,4803,14413,0.006,72,136,2925.0,50972.1,170409.38994000002,735324.98223]
["2025-06-09T10:49:12.000000000",6002.58,5805.0,195.2,199.4,0.05,0.1,0.997,-0.003,0.0,38,12,0.0,377,117,0.0,50894.6,0.0,738989.6289600001]
["2025-06-09T10:49:12.000000000",6002.58,5840.0,160.2,164.5,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1177,0.0,50894.6,0.0,738989.6289600001]
["2025-06-09T10:49:23.000000000",6002.46,6170.0,0.0,0.05,165.9,170.1,0.002,-0.998,0.0,433,8,0.0,13,7,0.0,51175.3,0.0,633037.4389800001]
["2025-06-09T10:49:34.000000000",6003.15,5920.0,82.5,83.2,0.25,0.35,0.98,-0.02,0.001,182,46,0.001,884,5919,106.6,50183.6,-4214.211299999999,682257.9974999998]
["2025-06-09T10:49:46.000000000",6002.53,6020.0,3.3,3.4,21.2,21.5,0.235,-0.765,0.013,3696,20926,0.013,312,966,5210.4,50880.6,264063.29976,650170.0394799998]
["2025-06-09T10:49:57.000000000",6001.82,6135.0,0.0,0.05,129.9,138.1,0.002,-0.998,0.0,708,4053,0.0,12,0,0.0,50880.6,0.0,650093.1351199999]
["2025-06-09T10:50:09.000000000",6000.72,6040.0,0.7,0.8,40.9,41.4,0.071,-0.929,0.005,4803,14541,0.005,72,136,2437.5,51006.3,141947.03160000002,589264.70328]
["2025-06-09T10:50:20.000000000",6000.59,6140.0,0.0,0.05,136.7,144.0,0.002,-0.998,0.0,1048,4509,0.0,7,0,0.0,52327.599999999984,0.0,540149.10944]
["2025-06-09T10:50:31.000000000",6000.31,5900.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,984,577,0.001,3184,3194,416.8,52142.39999999999,-13200.682000000004,536619.72392]
["2025-06-09T10:50:43.000000000",6000.99,5910.0,90.8,91.6,0.2,0.3,0.982,-0.018,0.001,209,75,0.001,1365,2146,157.4,52142.39999999999,-6937.144439999999,536680.53768]
["2025-06-09T10:51:06.000000000",6002.73,5760.0,240.2,244.5,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,1215,0.0,51080.09999999999,0.0,640101.11355]
["2025-06-09T10:51:06.000000000",6002.73,6020.0,3.4,3.5,20.9,21.3,0.237,-0.763,0.012,3696,21311,0.012,312,977,4809.6,51080.09999999999,243758.85984,640101.11355]
["2025-06-09T10:51:17.000000000",6003.89,6120.0,0.05,0.1,111.8,120.4,0.005,-0.995,0.0,1073,520,0.0,4,1,0.0,51317.9,0.0,744788.5583900003]
["2025-06-09T10:51:29.000000000",6003.92,6325.0,0.0,0.05,314.4,332.4,0.001,-0.999,0.0,66,3,0.0,1,0,0.0,51317.9,0.0,744792.2799200002]
["2025-06-09T10:51:40.000000000",6003.27,6140.0,0.0,0.05,133.0,139.9,0.002,-0.998,0.0,1048,4509,0.0,7,0,0.0,51048.2,0.0,761814.9630000002]
["2025-06-09T10:51:51.000000000",6003.01,7000.0,0.0,0.05,989.2,1007.4,0.0,-1.0,0.0,7,0,0.0,62,0,0.0,50622.6,0.0,709183.5953799997]
["2025-06-09T10:52:02.000000000",6002.92,6000.0,11.7,11.9,8.8,8.9,0.546,-0.454,0.015,3267,15508,0.015,2150,19971,8125.5,50491.4,100578.92459999995,707972.37896]
["2025-06-09T10:52:13.000000000",6003.34,5980.0,26.2,26.6,3.1,3.3,0.793,-0.207,0.01,545,1303,0.01,810,14320,1355.0,50491.4,-15908.850999999995,708021.9129199998]
["2025-06-09T10:52:36.000000000",6003.35,5860.0,141.3,147.1,0.05,0.15,0.994,-0.005,0.0,366,11,0.0,594,1085,0.0,50777.3,0.0,712471.57465]
["2025-06-09T10:52:36.000000000",6003.35,6120.0,0.05,0.1,113.4,120.3,0.005,-0.995,0.0,1073,520,0.0,4,1,0.0,50777.3,0.0,712471.57465]
["2025-06-09T10:52:47.000000000",6003.94,6400.0,0.0,0.05,389.3,407.4,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,51325.9,0.0,764367.6053399999]
["2025-06-09T10:53:10.000000000",6003.69,5775.0,226.6,230.9,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,663,0.0,51325.9,0.0,764335.7775899998]
["2025-06-09T10:53:10.000000000",6003.69,6075.0,0.15,0.25,70.5,72.6,0.017,-0.983,0.001,2157,3423,0.001,9,20,216.6,51325.9,12895.92612,764335.7775899998]
["2025-06-09T10:53:33.000000000",6003.84,5840.0,161.5,165.8,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1178,0.0,51227.9,0.0,764546.99712]
["2025-06-09T10:53:33.000000000",6003.84,6100.0,0.05,0.15,95.4,97.6,0.008,-0.992,0.001,3322,2691,0.001,33,35,335.5,51227.9,19746.629760000003,764546.99712]
["2025-06-09T10:53:45.000000000",6004.09,6050.0,0.5,0.55,46.5,47.0,0.047,-0.953,0.004,3922,15524,0.004,129,235,1620.4,51227.9,91094.05348000002,764578.83287]
["2025-06-09T10:53:56.000000000",6003.49,5955.0,49.0,49.4,0.95,1.0,0.934,-0.066,0.004,198,147,0.004,3793,8879,1596.4,50894.6,-86330.1862,739101.66088]
["2025-06-09T10:54:07.000000000",6003.47,6400.0,0.0,0.05,389.3,407.4,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,50777.3,0.0,712485.81613]
["2025-06-09T10:54:30.000000000",6002.19,5820.0,179.7,184.0,0.05,0.1,0.996,-0.004,0.0,83,20,0.0,599,101,0.0,51232.0,0.0,711727.6858200001]
["2025-06-09T10:54:30.000000000",6002.19,6080.0,0.15,0.2,77.3,79.5,0.014,-0.986,0.001,3408,2852,0.001,7,16,341.5,51232.0,20413.44819,711727.6858200001]
["2025-06-09T10:54:41.000000000",6001.96,6160.0,0.0,0.05,154.0,162.3,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,50621.0,0.0,628357.1963199999]
["2025-06-09T10:54:52.000000000",6001.71,5935.0,66.6,67.0,0.5,0.55,0.964,-0.035,0.002,157,30,0.002,1088,8058,249.00000000000003,50379.39999999999,-11175.18402,612378.4781400001]
["2025-06-09T10:55:04.000000000",6001.88,6300.0,0.0,0.05,296.3,300.6,0.001,-0.999,0.0,148,1,0.0,10,0,0.0,50379.39999999999,0.0,612395.8239199999]
["2025-06-09T10:55:26.000000000",6002.6,5800.0,200.4,204.7,0.05,0.1,0.997,-0.003,0.0,152,3,0.0,3435,133,0.0,51021.5,0.0,636569.7274]
["2025-06-09T10:55:26.000000000",6002.6,5950.0,53.2,53.6,0.8,0.85,0.94,-0.06,0.004,1182,309,0.004,6273,16618,2982.0,51021.5,-122236.9464,636569.7274]
["2025-06-09T10:55:38.000000000",6002.41,6160.0,0.0,0.05,154.0,161.3,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,50676.8,0.0,687420.00284]
["2025-06-09T10:56:00.000000000",6002.64,5920.0,82.4,83.1,0.25,0.35,0.98,-0.02,0.001,182,47,0.001,884,6016,106.6,51162.7,-4213.85328,635133.33576]
["2025-06-09T10:56:00.000000000",6002.64,6200.0,0.0,0.05,195.3,199.6,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,51162.7,0.0,635133.33576]
["2025-06-09T10:56:11.000000000",6002.11,6500.0,0.0,0.05,495.6,499.8,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,50676.8,0.0,687385.64564]
["2025-06-09T10:56:23.000000000",6002.02,6035.0,1.1,1.15,33.8,34.2,0.096,-0.904,0.007,838,14065,0.007,68,204,634.2,50621.0,32350.887800000004,628363.47784]
["2025-06-09T10:56:45.000000000",6001.97,5800.0,200.1,204.4,0.05,0.1,0.997,-0.003,0.0,152,3,0.0,3435,133,0.0,50880.6,0.0,650109.3825199998]
["2025-06-09T10:56:57.000000000",6002.28,5900.0,100.7,104.8,0.15,0.2,0.989,-0.011,0.001,984,577,0.001,3184,3331,416.8,50977.49999999999,-13205.016,631589.9129999998]
["2025-06-09T10:56:57.000000000",6002.28,6020.0,3.4,3.5,20.7,21.0,0.238,-0.762,0.012,3696,22216,0.012,312,994,4809.6,50977.49999999999,243740.58624000003,631589.9129999998]
["2025-06-09T10:57:19.000000000",6001.99,5755.0,238.2,256.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,769,316,0.0,51010.7,0.0,628078.2435499999]
["2025-06-09T10:57:19.000000000",6001.99,6015.0,4.6,4.8,17.5,17.8,0.3,-0.7,0.014,680,13011,0.014,382,1611,1486.8,51010.7,25040.30228,628078.2435499999]
["2025-06-09T10:57:42.000000000",6001.74,5780.0,219.6,223.9,0.05,0.1,0.997,-0.003,0.0,24,4,0.0,2300,176,0.0,50576.09999999999,0.0,608078.2915799998]
["2025-06-09T10:57:54.000000000",6002.09,5795.0,201.2,213.3,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,296,82,0.0,50479.8,0.0,629811.3078800001]
["2025-06-09T10:57:54.000000000",6002.09,6135.0,0.0,0.05,130.0,136.8,0.002,-0.998,0.0,708,4081,0.0,12,0,0.0,50479.8,0.0,629811.3078800001]
["2025-06-09T10:58:17.000000000",6002.1,5900.0,101.8,102.6,0.15,0.2,0.989,-0.011,0.001,984,577,0.001,3184,3369,416.8,50479.8,-13204.620000000004,629812.3572000002]
["2025-06-09T10:58:28.000000000",6002.75,6000.0,11.4,11.6,8.9,9.1,0.533,-0.467,0.015,3267,16098,0.015,2150,20990,8125.5,50479.8,100576.07624999998,629880.563]
["2025-06-09T10:58:28.000000000",6002.75,6090.0,0.1,0.15,87.4,87.8,0.01,-0.99,0.001,1730,3484,0.001,20,5,175.0,50479.8,10264.7025,629880.563]
["2025-06-09T10:58:51.000000000",6002.96,5855.0,145.7,149.9,0.05,0.15,0.995,-0.005,0.0,18,7,0.0,294,1187,0.0,50622.6,0.0,709177.6884800001]
["2025-06-09T10:58:51.000000000",6002.96,6115.0,0.05,0.1,108.9,116.4,0.005,-0.995,0.0,1065,526,0.0,20,0,0.0,50622.6,0.0,709177.6884800001]
["2025-06-09T10:59:14.000000000",6003.08,5880.0,121.2,126.0,0.1,0.15,0.993,-0.007,0.0,149,6,0.0,1984,2605,0.0,51164.3,0.0,715897.3053999998]
["2025-06-09T10:59:25.000000000",6003.51,5865.0,135.9,141.3,0.1,0.15,0.993,-0.007,0.0,92,2,0.0,1501,551,0.0,51027.7,0.0,732013.97781]
["2025-06-09T10:59:25.000000000",6003.51,6800.0,0.0,0.05,788.7,806.8,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,51027.7,0.0,732013.97781]
["2025-06-09T10:59:48.000000000",6003.6,5835.0,165.5,171.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,1204,0.0,51277.4,0.0,762865.4448]
["2025-06-09T10:59:48.000000000",6003.6,6095.0,0.1,0.15,88.6,94.6,0.01,-0.99,0.001,1477,1267,0.001,19,30,149.6,51277.4,8753.248800000001,762865.4448]
["2025-06-09T10:59:59.000000000",6004.01,6170.0,0.0,0.05,161.7,173.8,0.002,-0.998,0.0,433,8,0.0,13,7,0.0,51567.49999999999,0.0,747072.9602900001]
["2025-06-09T11:00:21.000000000",6005.57,5960.0,46.4,46.8,0.95,1.05,0.928,-0.072,0.004,172,363,0.004,1646,14826,727.2,51751.4,-35408.84072000001,857787.57424]
["2025-06-09T11:00:21.000000000",6005.57,6400.0,0.0,0.05,385.6,403.8,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,51751.4,0.0,857787.57424]
["2025-06-09T11:00:44.000000000",6004.83,5980.0,27.1,27.5,2.7,2.8,0.822,-0.178,0.009,545,1417,0.009,810,15533,1219.4999999999998,51498.1,-14321.51955,842891.98227]
["2025-06-09T11:00:55.000000000",6005.13,5940.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,625,135,0.002,1342,10255,393.4,52175.3,-8611.35642,848050.4637300001]
["2025-06-09T11:01:06.000000000",6005.45,5840.0,162.9,167.4,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1178,0.0,52357.1,0.0,839243.6211499998]
["2025-06-09T11:01:18.000000000",6005.28,5940.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,625,135,0.002,1342,10255,393.4,52357.1,-8611.57152,839219.8641600002]
["2025-06-09T11:01:18.000000000",6005.28,6300.0,0.0,0.05,292.8,297.3,0.001,-0.999,0.0,148,1,0.0,10,0,0.0,52357.1,0.0,839219.8641600002]
["2025-06-09T11:01:40.000000000",6006.16,5965.0,41.9,42.4,1.15,1.2,0.912,-0.088,0.005,198,118,0.005,854,9696,526.0000000000001,51751.4,-19700.2048,857871.8451199998]
["2025-06-09T11:01:52.000000000",6005.61,6045.0,0.65,0.75,40.1,40.5,0.065,-0.935,0.005,4256,14905,0.005,57,194,2156.5,51857.59999999999,126087.78195,859582.9593]
["2025-06-09T11:02:03.000000000",6006.44,5820.0,184.2,188.5,0.05,0.1,0.996,-0.003,0.0,83,20,0.0,599,101,0.0,51857.59999999999,0.0,859701.7571999999]
["2025-06-09T11:02:14.000000000",6006.11,6085.0,0.1,0.2,78.1,80.3,0.012,-0.988,0.001,1122,6057,0.001,12,3,113.4,51527.100000000006,6666.782100000001,910376.12325]
["2025-06-09T11:02:14.000000000",6006.11,6200.0,0.0,0.05,191.9,196.1,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,51527.100000000006,0.0,910376.12325]
["2025-06-09T11:02:37.000000000",6005.99,5840.0,163.4,167.9,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1178,0.0,51096.5,0.0,877180.8454900001]
["2025-06-09T11:02:48.000000000",6005.84,6040.0,0.9,1.0,35.3,35.7,0.084,-0.916,0.006,4803,15325,0.006,72,142,2925.0,51096.5,170481.77424000003,877158.9378400001]
["2025-06-09T11:02:59.000000000",6006.34,5800.0,203.7,208.2,0.05,0.1,0.997,-0.003,0.0,152,3,0.0,3435,134,0.0,51458.5,0.0,881280.2364999999]
["2025-06-09T11:03:11.000000000",6006.6,6065.0,0.25,0.3,58.9,59.8,0.025,-0.975,0.002,1165,4282,0.002,171,52,267.2,51096.5,11941.1208,877269.9366]
["2025-06-09T11:03:11.000000000",6006.6,6115.0,0.05,0.1,106.1,112.6,0.006,-0.994,0.0,1065,528,0.0,20,0,0.0,51096.5,0.0,877269.9366]
["2025-06-09T11:03:33.000000000",6005.99,5920.0,85.6,86.4,0.2,0.25,0.984,-0.016,0.001,182,53,0.001,884,6129,106.6,51160.1,-4216.20498,835835.61033]
["2025-06-09T11:03:45.000000000",6006.03,6020.0,3.8,4.0,18.2,18.6,0.277,-0.723,0.014,3696,23366,0.014,312,1044,5611.2,51302.7,284541.67727999995,864141.5903699999]
["2025-06-09T11:03:56.000000000",6006.24,5780.0,223.1,234.4,0.0,0.1,0.998,-0.002,0.0,24,4,0.0,2300,186,0.0,51495.6,0.0,855624.9254399999]
["2025-06-09T11:04:07.000000000",6005.78,5910.0,94.2,96.3,0.15,0.25,0.987,-0.013,0.001,209,80,0.001,1365,2260,157.4,51048.1,-6942.68168,829079.9116599998]
["2025-06-09T11:04:07.000000000",6005.78,6135.0,0.0,0.05,126.0,133.4,0.002,-0.998,0.0,708,4121,0.0,12,0,0.0,51048.1,0.0,829079.9116599998]
["2025-06-09T11:04:30.000000000",6006.59,5900.0,103.6,107.6,0.15,0.2,0.989,-0.011,0.001,984,596,0.001,3184,3372,416.8,51160.1,-13214.498000000003,835919.1105300001]
["2025-06-09T11:04:30.000000000",6006.59,6170.0,0.0,0.05,162.3,166.8,0.002,-0.998,0.0,433,8,0.0,13,7,0.0,51160.1,0.0,835919.1105300001]
["2025-06-09T11:04:41.000000000",6006.3,6225.0,0.0,0.05,210.6,228.8,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,51495.6,0.0,855633.4728000001]
["2025-06-09T11:05:03.000000000",6005.77,6020.0,3.7,3.8,18.6,18.9,0.27,-0.73,0.014,3696,23512,0.014,312,1048,5611.2,51495.6,284529.35952,855557.9711200001]
["2025-06-09T11:05:15.000000000",6005.61,6120.0,0.0,0.05,111.2,118.4,0.002,-0.998,0.0,1073,757,0.0,4,1,0.0,51495.6,0.0,855535.1781599999]
["2025-06-09T11:05:26.000000000",6005.96,5880.0,123.7,127.9,0.1,0.15,0.993,-0.007,0.0,149,6,0.0,1984,2611,0.0,52037.3,0.0,862293.6950800001]
["2025-06-09T11:05:37.000000000",6006.38,5980.0,28.2,28.6,2.4,2.5,0.832,-0.168,0.009,545,1468,0.009,810,15944,1219.4999999999998,51096.5,-14325.2163,877237.80538]
["2025-06-09T11:05:37.000000000",6006.38,6800.0,0.0,0.05,785.6,803.8,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,51096.5,0.0,877237.80538]
["2025-06-09T11:06:00.000000000",6006.46,6000.0,13.0,13.2,7.0,7.1,0.608,-0.392,0.015,3267,17302,0.015,2150,22094,8125.5,51101.0,100638.23729999996,916417.6151199996]
["2025-06-09T11:06:11.000000000",6006.32,6100.0,0.1,0.15,92.7,94.9,0.009,-0.991,0.001,3322,2794,0.001,33,40,335.5,52071.7,19754.78648,917819.75288]
["2025-06-09T11:06:11.000000000",6006.32,7600.0,0.0,0.05,1585.6,1603.8,0.0,-1.0,0.0,0,25,0.0,62,0,0.0,52071.7,0.0,917819.75288]
["2025-06-09T11:06:34.000000000",6007.18,6120.0,0.05,0.1,109.6,116.6,0.002,-0.998,0.0,1073,770,0.0,4,1,0.0,51670.9,0.0,897622.8714999999]
["2025-06-09T11:06:34.000000000",6007.18,6375.0,0.0,0.05,360.6,378.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,51670.9,0.0,897622.8714999999]
["2025-06-09T11:06:56.000000000",6007.36,5980.0,29.0,29.4,2.2,2.3,0.843,-0.157,0.009,545,1482,0.009,810,16185,1219.4999999999998,52528.5,-14327.553599999996,973198.32736]
["2025-06-09T11:07:08.000000000",6006.85,6050.0,0.5,0.6,44.1,44.5,0.05,-0.95,0.004,3922,16042,0.004,129,237,1620.4,52067.50000000001,91135.9282,937963.6206500002]
["2025-06-09T11:07:19.000000000",6006.67,5835.0,169.0,173.3,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,1204,0.0,52067.50000000001,0.0,937935.51383]
["2025-06-09T11:07:31.000000000",6006.31,6100.0,0.1,0.15,93.3,95.5,0.009,-0.99,0.001,3322,2794,0.001,33,40,335.5,52191.0,19754.753590000004,911253.3279600004]
["2025-06-09T11:07:31.000000000",6006.31,6275.0,0.0,0.05,260.6,278.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,52191.0,0.0,911253.3279600004]
["2025-06-09T11:07:54.000000000",6007.09,5825.0,179.7,183.9,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,144,0.0,52106.1,0.0,959878.91819]
["2025-06-09T11:07:54.000000000",6007.09,6375.0,0.0,0.05,360.6,378.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,52106.1,0.0,959878.91819]
["2025-06-09T11:08:16.000000000",6007.05,5815.0,189.5,193.7,0.05,0.1,0.997,-0.003,0.0,17,1,0.0,473,614,0.0,52104.2,0.0,936390.9681000002]
["2025-06-09T11:08:28.000000000",6007.0,6080.0,0.15,0.2,73.0,74.8,0.015,-0.985,0.001,3408,2930,0.001,7,16,341.5,52191.0,20429.807,911358.012]
["2025-06-09T11:08:39.000000000",6006.99,5840.0,164.3,168.5,0.05,0.1,0.996,-0.004,0.0,343,1,0.0,2482,1179,0.0,51334.99999999999,0.0,915224.9964000002]
["2025-06-09T11:08:50.000000000",6006.95,5930.0,76.1,77.0,0.3,0.35,0.977,-0.023,0.001,299,731,0.001,961,9350,126.0,51334.99999999999,-3976.600899999999,915218.902]
["2025-06-09T11:09:02.000000000",6006.75,6300.0,0.0,0.05,291.7,295.9,0.001,-0.999,0.0,148,1,0.0,10,0,0.0,51361.5,0.0,908454.8632499998]
["2025-06-09T11:09:14.000000000",6006.74,5795.0,205.4,217.5,0.0,0.1,0.998,-0.002,0.0,3,2,0.0,296,88,0.0,51910.4,0.0,914730.39416]
["2025-06-09T11:09:25.000000000",6006.39,6060.0,0.3,0.35,53.9,54.7,0.03,-0.97,0.002,2768,9571,0.002,68,82,567.2,52039.0,32434.506,904274.0272800002]
["2025-06-09T11:09:36.000000000",6006.3,6500.0,0.0,0.05,492.0,496.5,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,52039.0,0.0,904260.4776000004]
["2025-06-09T11:09:47.000000000",6006.19,5915.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,684,50,0.001,745,7362,142.9,51638.2,-366.3775899999996,883918.9699199997]
["2025-06-09T11:09:59.000000000",6006.81,6200.0,0.0,0.05,191.4,195.6,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,52088.4,0.0,918681.5214]
["2025-06-09T11:10:10.000000000",6006.64,5775.0,229.6,233.9,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,712,0.0,52219.6,0.0,919856.8496]
["2025-06-09T11:10:21.000000000",6006.83,6000.0,13.1,13.3,6.6,6.8,0.608,-0.391,0.016,3267,17518,0.016,2150,22649,8667.199999999999,52219.6,107354.06576,919885.9462]
["2025-06-09T11:10:32.000000000",6007.19,5795.0,205.4,217.5,0.0,0.1,0.998,-0.002,0.0,3,2,0.0,296,88,0.0,52088.4,0.0,918739.6386000002]
["2025-06-09T11:10:43.000000000",6007.13,5895.0,110.1,114.3,0.1,0.2,0.991,-0.009,0.001,50,4,0.001,1143,5849,119.3,52974.2,-6565.79309,968661.72676]
["2025-06-09T11:10:55.000000000",6006.94,6170.0,0.0,0.05,161.1,165.4,0.002,-0.998,0.0,433,8,0.0,13,7,0.0,52203.1,0.0,923993.51774]
["2025-06-09T11:11:06.000000000",6006.92,5795.0,205.4,217.5,0.0,0.1,0.998,-0.002,0.0,3,2,0.0,296,88,0.0,52203.1,0.0,923990.44132]
["2025-06-09T11:11:17.000000000",6006.77,6015.0,5.6,5.7,13.7,13.9,0.36,-0.639,0.016,680,14577,0.016,382,1887,1699.2,52088.4,28640.279360000008,918675.4038000004]
["2025-06-09T11:11:28.000000000",6006.43,5775.0,229.4,233.7,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,722,0.0,52088.4,0.0,918623.4042]
["2025-06-09T11:11:40.000000000",6006.98,5875.0,130.2,134.4,0.1,0.15,0.993,-0.007,0.0,82,11,0.0,1456,2105,0.0,52203.1,0.0,923999.67058]
["2025-06-09T11:11:51.000000000",6007.0,6070.0,0.2,0.25,62.2,64.3,0.02,-0.98,0.002,2239,4793,0.002,15,14,450.8,52203.1,26719.136,924002.747]
["2025-06-09T11:12:02.000000000",6007.59,5895.0,110.5,114.8,0.1,0.2,0.991,-0.009,0.001,50,4,0.001,1143,5849,119.3,52690.6,-6566.29587,952515.40968]
["2025-06-09T11:12:13.000000000",6007.22,5995.0,16.7,16.9,4.8,5.0,0.693,-0.307,0.014,756,4049,0.014,556,11901,1836.8,52655.6,16820.216,955688.6298]
["2025-06-09T11:12:36.000000000",6007.07,5760.0,244.8,249.1,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,742,1215,0.0,52316.49999999999,0.0,925371.11229]
["2025-06-09T11:12:36.000000000",6007.07,5845.0,159.9,164.1,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,3156,0.0,52316.49999999999,0.0,925371.11229]
["2025-06-09T11:12:47.000000000",6007.29,6115.0,0.05,0.1,104.8,111.5,0.006,-0.994,0.0,1065,542,0.0,20,0,0.0,52961.6,0.0,944970.74616]
["2025-06-09T11:12:58.000000000",6006.87,5875.0,129.7,133.9,0.1,0.15,0.993,-0.007,0.0,82,11,0.0,1456,2115,0.0,52088.4,0.0,918690.6978]
["2025-06-09T11:13:10.000000000",6007.32,5975.0,33.3,33.7,1.65,1.75,0.877,-0.123,0.007,1119,497,0.007,1759,14014,2014.6,52309.3,-26912.793600000005,925842.15108]
["2025-06-09T11:13:21.000000000",6006.84,6140.0,0.0,0.05,129.7,136.9,0.002,-0.998,0.0,1048,4519,0.0,7,0,0.0,52309.3,0.0,925768.17396]
["2025-06-09T11:13:32.000000000",6005.94,5995.0,16.1,16.3,5.2,5.3,0.681,-0.319,0.015,756,4059,0.015,556,11942,1968.0,52507.4,18017.82,915905.85]
["2025-06-09T11:13:44.000000000",6005.74,6095.0,0.1,0.15,88.4,90.7,0.01,-0.99,0.001,1477,1302,0.001,19,30,149.6,51619.09999999999,8756.36892,868808.3656199999]
["2025-06-09T11:13:55.000000000",6005.37,5855.0,148.4,152.6,0.05,0.1,0.996,-0.004,0.0,18,9,0.0,294,1241,0.0,52018.19999999999,0.0,847165.53516]
["2025-06-09T11:14:06.000000000",6005.73,5915.0,90.4,91.3,0.2,0.25,0.985,-0.015,0.001,684,50,0.001,745,7376,142.9,52018.19999999999,-366.3495299999997,847216.3196400001]
["2025-06-09T11:14:17.000000000",6005.7,6375.0,0.0,0.05,360.6,378.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,52355.4,0.0,908878.6152000002]
["2025-06-09T11:14:29.000000000",6005.21,5975.0,31.5,31.9,1.95,2.0,0.864,-0.136,0.008,1119,501,0.008,1759,14137,2302.4,52353.69999999999,-30746.675200000005,866894.0999700002]
["2025-06-09T11:14:40.000000000",6004.95,6070.0,0.2,0.25,64.9,66.9,0.02,-0.98,0.002,2239,4802,0.002,15,14,450.8,52718.79999999999,26710.0176,796004.1621000003]
["2025-06-09T11:14:51.000000000",6004.44,6325.0,0.0,0.05,310.6,328.8,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,52718.79999999999,0.0,795936.55752]
["2025-06-09T11:15:03.000000000",6004.29,6090.0,0.1,0.15,85.2,87.2,0.01,-0.99,0.001,1730,3687,0.001,20,7,175.0,52186.29999999999,10267.3359,759596.7236100002]
["2025-06-09T11:15:14.000000000",6004.41,6250.0,0.0,0.05,243.9,248.2,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,52027.79999999999,0.0,768708.58584]
["2025-06-09T11:15:25.000000000",6004.35,5950.0,54.5,55.0,0.7,0.75,0.948,-0.051,0.003,1182,327,0.003,6273,17721,2236.5,51900.39999999999,-91704.43755000002,755155.0908000001]
["2025-06-09T11:15:37.000000000",6003.89,5980.0,26.6,27.0,2.75,2.8,0.814,-0.185,0.01,545,1512,0.01,810,17373,1355.0,51900.39999999999,-15910.3085,755097.2375200002]
["2025-06-09T11:15:59.000000000",6003.71,5810.0,191.6,195.9,0.05,0.1,0.997,-0.003,0.0,42,7,0.0,623,45,0.0,51098.79999999999,0.0,678010.97772]
["2025-06-09T11:15:59.000000000",6003.71,6070.0,0.2,0.25,65.6,67.7,0.019,-0.981,0.001,2239,4822,0.001,15,14,225.4,51098.79999999999,13352.25104,678010.97772]
["2025-06-09T11:16:11.000000000",6003.87,6180.0,0.0,0.05,172.8,180.3,0.002,-0.998,0.0,172,8,0.0,0,0,0.0,51748.39999999999,0.0,748106.2174800002]
["2025-06-09T11:16:22.000000000",6004.15,5930.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,299,731,0.002,961,9494,252.0,51748.39999999999,-7949.494599999999,748141.1065999998]
["2025-06-09T11:16:33.000000000",6004.35,6085.0,0.1,0.2,79.5,81.7,0.012,-0.988,0.001,1122,6111,0.001,12,3,113.4,51900.39999999999,6664.828500000001,755155.0908000001]
["2025-06-09T11:16:56.000000000",6004.62,5790.0,212.6,216.9,0.0,0.1,0.998,-0.002,0.0,190,2,0.0,682,120,0.0,52397.69999999998,0.0,841781.67318]
["2025-06-09T11:16:56.000000000",6004.62,6050.0,0.45,0.5,45.6,46.0,0.044,-0.956,0.004,3922,16365,0.004,129,242,1620.4,52397.69999999998,91102.09464,841781.67318]
["2025-06-09T11:17:07.000000000",6004.39,6150.0,0.0,0.05,143.7,147.9,0.002,-0.998,0.0,2192,339,0.0,9,1,0.0,52397.69999999998,0.0,841749.42971]
["2025-06-09T11:17:30.000000000",6004.76,5880.0,122.7,127.0,0.1,0.15,0.993,-0.007,0.0,149,6,0.0,1984,2646,0.0,52655.49999999999,0.0,860115.81764]
["2025-06-09T11:17:30.000000000",6004.76,6180.0,0.0,0.05,171.8,179.3,0.002,-0.998,0.0,172,8,0.0,0,0,0.0,52655.49999999999,0.0,860115.81764]
["2025-06-09T11:17:52.000000000",6005.02,5775.0,228.3,232.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,722,0.0,52655.49999999999,0.0,860153.0597800001]
["2025-06-09T11:17:52.000000000",6005.02,6035.0,1.15,1.2,30.7,31.1,0.104,-0.896,0.008,838,15751,0.008,68,218,724.8,52655.49999999999,36990.923200000005,860153.0597800001]
["2025-06-09T11:18:04.000000000",6005.55,6170.0,0.0,0.05,162.2,166.5,0.002,-0.998,0.0,433,8,0.0,13,7,0.0,52353.69999999999,0.0,866943.1813500001]
["2025-06-09T11:18:26.000000000",6005.07,5895.0,107.8,112.0,0.15,0.2,0.989,-0.011,0.001,50,6,0.001,1143,5857,119.3,52353.69999999999,-6563.54151,866873.88999]
["2025-06-09T11:18:26.000000000",6005.07,6160.0,0.0,0.05,151.3,158.2,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,52353.69999999999,0.0,866873.88999]
["2025-06-09T11:18:38.000000000",6004.97,7400.0,0.0,0.05,1385.6,1403.8,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,52655.49999999999,0.0,860145.89783]
["2025-06-09T11:18:49.000000000",6004.55,5950.0,54.9,55.3,0.65,0.7,0.951,-0.049,0.003,1182,327,0.003,6273,17850,2236.5,52564.89999999999,-91707.49215,855462.2339500001]
["2025-06-09T11:19:11.000000000",6003.05,5770.0,230.8,235.0,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1036,0.0,51724.79999999999,0.0,743669.8400999999]
["2025-06-09T11:19:23.000000000",6003.09,5870.0,130.9,135.1,0.1,0.15,0.993,-0.007,0.0,109,8,0.0,910,1643,0.0,51289.09999999999,0.0,694011.23181]
["2025-06-09T11:19:23.000000000",6003.09,6130.0,0.0,0.05,123.3,130.7,0.002,-0.998,0.0,992,1814,0.0,3,0,0.0,51289.09999999999,0.0,694011.23181]
["2025-06-09T11:19:34.000000000",6002.83,6500.0,0.0,0.05,495.1,499.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51583.8,0.0,676855.0994799999]
["2025-06-09T11:19:45.000000000",6001.98,5985.0,21.1,21.4,4.1,4.2,0.738,-0.261,0.012,474,1526,0.012,506,12214,1176.0,51906.7,-2304.7603200000017,627044.8565400001]
["2025-06-09T11:19:56.000000000",6002.13,7400.0,0.0,0.05,1388.7,1407.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51906.7,0.0,627060.5274899999]
["2025-06-09T11:20:19.000000000",6004.17,5850.0,152.5,156.7,0.05,0.1,0.996,-0.004,0.0,82,15,0.0,9626,1886,0.0,50768.4,0.0,670881.9391200001]
["2025-06-09T11:20:19.000000000",6004.17,6020.0,3.5,3.6,18.9,19.2,0.239,-0.761,0.013,3696,25910,0.013,312,1186,5210.4,50768.4,264135.44664000004,670881.9391200001]
["2025-06-09T11:20:30.000000000",6004.7,6325.0,0.0,0.05,313.7,331.4,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,51379.69999999999,0.0,731942.9064999998]
["2025-06-09T11:20:41.000000000",6004.24,5965.0,40.1,40.5,1.3,1.4,0.907,-0.093,0.006,198,120,0.006,854,11116,631.1999999999999,51379.69999999999,-23632.68864,731886.8348000001]
["2025-06-09T11:20:53.000000000",6003.86,6600.0,0.0,0.05,588.7,607.0,0.001,-0.999,0.0,14,0,0.0,3,0,0.0,51263.29999999999,0.0,719604.6480200001]
["2025-06-09T11:21:15.000000000",6004.0,5795.0,203.0,215.1,0.05,0.1,0.997,-0.003,0.0,3,2,0.0,296,91,0.0,51263.29999999999,0.0,719621.4279999998]
["2025-06-09T11:21:15.000000000",6004.0,6085.0,0.05,0.1,80.3,82.4,0.007,-0.993,0.001,1122,6207,0.001,12,3,113.4,51263.29999999999,6664.440000000001,719621.4279999998]
["2025-06-09T11:21:37.000000000",6003.87,5850.0,151.8,156.0,0.05,0.1,0.996,-0.004,0.0,82,15,0.0,9626,1886,0.0,51281.09999999999,0.0,718537.1577300001]
["2025-06-09T11:21:49.000000000",6003.13,5950.0,53.3,53.7,0.75,0.8,0.948,-0.052,0.003,1182,328,0.003,6273,17948,2236.5,50862.49999999999,-91685.80449,699202.5604900001]
["2025-06-09T11:21:49.000000000",6003.13,6090.0,0.05,0.1,86.2,88.4,0.007,-0.993,0.001,1730,4035,0.001,20,7,175.0,50862.49999999999,10265.3523,699202.5604900001]
["2025-06-09T11:22:11.000000000",6000.53,5805.0,192.9,197.2,0.05,0.1,0.997,-0.003,0.0,38,13,0.0,377,128,0.0,50858.4,0.0,636176.1906]
["2025-06-09T11:22:11.000000000",6000.53,6065.0,0.15,0.2,64.1,66.3,0.017,-0.983,0.001,1165,4594,0.001,171,53,133.6,50858.4,5964.52682,636176.1906]
["2025-06-09T11:22:34.000000000",6000.49,5830.0,168.5,172.6,0.05,0.1,0.996,-0.004,0.0,95,11,0.0,1047,305,0.0,51332.2,0.0,537703.9089]
["2025-06-09T11:22:45.000000000",6001.67,5865.0,134.6,138.8,0.1,0.15,0.993,-0.007,0.0,92,2,0.0,1501,616,0.0,50381.8,0.0,570998.8838]
["2025-06-09T11:22:45.000000000",6001.67,6225.0,0.0,0.05,213.6,232.6,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,50381.8,0.0,570998.8838]
["2025-06-09T11:23:08.000000000",6002.34,5785.0,210.1,223.4,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,167,0.0,50378.5,0.0,649987.3962599998]
["2025-06-09T11:23:08.000000000",6002.34,6045.0,0.5,0.55,43.1,43.5,0.049,-0.951,0.004,4256,16094,0.004,57,200,1725.2000000000005,50378.5,100815.30264,649987.3962599998]
["2025-06-09T11:23:30.000000000",6002.22,5810.0,190.2,194.4,0.05,0.1,0.997,-0.003,0.0,42,7,0.0,623,69,0.0,50272.3,0.0,648185.7400199999]
["2025-06-09T11:23:41.000000000",6002.32,5970.0,33.8,34.2,1.95,2.0,0.867,-0.133,0.007,405,242,0.007,1258,16636,1164.1,50272.3,-35839.85272000001,648196.5391199997]
["2025-06-09T11:23:41.000000000",6002.32,6175.0,0.0,0.05,169.3,176.4,0.002,-0.998,0.0,762,10,0.0,7,0,0.0,50272.3,0.0,648196.5391199997]
["2025-06-09T11:24:04.000000000",6001.69,5930.0,71.5,72.3,0.4,0.45,0.971,-0.029,0.002,299,731,0.002,961,9670,252.0,50141.1,-7946.237559999999,634264.6008899999]
["2025-06-09T11:24:04.000000000",6001.69,6025.0,2.0,2.1,25.4,25.8,0.166,-0.834,0.01,1342,21131,0.01,178,426,1520.0,50141.1,69859.67159999999,634264.6008899999]
["2025-06-09T11:24:26.000000000",6002.44,5765.0,235.2,239.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,50561.5,0.0,573731.22252]
["2025-06-09T11:24:38.000000000",6002.57,5885.0,115.8,120.0,0.1,0.2,0.991,-0.009,0.0,47,4,0.0,2900,2174,0.0,50378.5,0.0,650012.30273]
["2025-06-09T11:24:38.000000000",6002.57,6145.0,0.0,0.05,139.0,146.6,0.002,-0.998,0.0,342,559,0.0,0,0,0.0,50378.5,0.0,650012.30273]
["2025-06-09T11:25:00.000000000",6003.27,5910.0,92.9,93.6,0.2,0.25,0.985,-0.015,0.001,209,85,0.001,1365,2379,157.4,50670.4,-6939.78012,659567.2683600002]
["2025-06-09T11:25:00.000000000",6003.27,6040.0,0.7,0.75,37.5,37.9,0.067,-0.933,0.005,4803,16866,0.005,72,159,2437.5,50670.4,142007.35185,659567.2683600002]
["2025-06-09T11:25:23.000000000",6002.74,5765.0,235.2,239.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,50563.7,0.0,653536.3120199996]
["2025-06-09T11:25:34.000000000",6002.65,6030.0,1.45,1.5,28.8,29.2,0.126,-0.873,0.009,1014,23184,0.009,133,685,1032.3,50378.5,47595.01185,650020.96585]
["2025-06-09T11:25:34.000000000",6002.65,6125.0,0.0,0.05,120.5,124.7,0.002,-0.998,0.0,1930,1410,0.0,17,10,0.0,50378.5,0.0,650020.96585]
["2025-06-09T11:25:57.000000000",6002.76,5835.0,165.3,169.4,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,1220,0.0,50378.5,0.0,650032.87764]
["2025-06-09T11:26:08.000000000",6002.65,5985.0,21.3,21.7,4.0,4.1,0.747,-0.252,0.012,474,1548,0.012,506,13450,1176.0,50378.5,-2305.017600000002,650020.96585]
["2025-06-09T11:26:08.000000000",6002.65,7200.0,0.0,0.05,1188.7,1207.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,50378.5,0.0,650020.96585]
["2025-06-09T11:26:30.000000000",6001.85,6010.0,5.8,5.9,14.5,14.7,0.364,-0.636,0.016,1120,25349,0.016,677,7241,2875.2000000000003,51257.0,42541.1128,576861.8109]
["2025-06-09T11:26:30.000000000",6001.85,6110.0,0.0,0.05,106.7,110.8,0.002,-0.998,0.0,1587,2089,0.0,41,8,0.0,51257.0,0.0,576861.8109]
["2025-06-09T11:26:53.000000000",6001.51,5865.0,134.1,138.2,0.1,0.15,0.993,-0.007,0.0,92,2,0.0,1501,616,0.0,50856.2,0.0,556520.0223]
["2025-06-09T11:27:04.000000000",6001.36,5965.0,37.5,38.0,1.6,1.7,0.886,-0.114,0.006,198,131,0.006,854,11715,631.1999999999999,50856.2,-23621.35296,556506.1128000001]
["2025-06-09T11:27:04.000000000",6001.36,6500.0,0.0,0.05,496.8,501.0,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,50856.2,0.0,556506.1128000001]
["2025-06-09T11:27:27.000000000",6001.27,5905.0,96.1,96.9,0.2,0.3,0.984,-0.016,0.001,100,28,0.001,1294,2532,139.4,50856.2,-7165.516380000001,556497.7671]
["2025-06-09T11:27:38.000000000",6001.07,6085.0,0.05,0.1,83.0,84.9,0.007,-0.993,0.001,1122,6367,0.001,12,13,113.4,50937.5,6661.1877,553376.6679100001]
["2025-06-09T11:27:50.000000000",6000.23,5845.0,152.1,157.2,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,3168,0.0,51392.9,0.0,527762.23011]
["2025-06-09T11:27:50.000000000",6000.23,6105.0,0.05,0.1,100.7,107.9,0.002,-0.998,0.0,980,7888,0.0,4,6,0.0,51392.9,0.0,527762.23011]
["2025-06-09T11:28:01.000000000",6000.29,6200.0,0.0,0.05,197.5,201.6,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,51944.59999999999,0.0,505104.4122]
["2025-06-09T11:28:24.000000000",6001.18,5965.0,37.3,37.6,1.65,1.7,0.885,-0.115,0.006,198,142,0.006,854,11987,631.1999999999999,51342.3,-23620.644480000003,530882.38634]
["2025-06-09T11:28:35.000000000",6001.23,6065.0,0.15,0.2,63.4,65.4,0.016,-0.983,0.001,1165,4661,0.001,171,53,133.6,51052.9,5965.22262,552191.1759899999]
["2025-06-09T11:28:46.000000000",6000.97,5825.0,173.8,178.0,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,145,0.0,51052.9,0.0,552167.2526100001]
["2025-06-09T11:28:57.000000000",6000.81,5975.0,28.3,28.6,2.65,2.75,0.824,-0.176,0.009,1119,524,0.009,1759,16031,2590.2000000000003,51440.3,-34564.6656,530657.6291100001]
["2025-06-09T11:28:57.000000000",6000.81,6200.0,0.0,0.05,197.2,201.3,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,51440.3,0.0,530657.6291100001]
["2025-06-09T11:29:20.000000000",6000.67,5945.0,55.6,56.0,0.75,0.8,0.948,-0.052,0.003,364,88,0.003,857,9394,366.3,51332.2,-8874.99093,537720.0387000002]
["2025-06-09T11:29:20.000000000",6000.67,6325.0,0.0,0.05,314.1,332.0,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,51332.2,0.0,537720.0387000002]
["2025-06-09T11:29:31.000000000",6000.57,7400.0,0.0,0.05,1389.0,1407.0,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51332.2,0.0,537711.0776999998]
["2025-06-09T11:29:53.000000000",6001.25,6065.0,0.15,0.2,63.3,65.4,0.016,-0.984,0.001,1165,4672,0.001,171,53,133.6,51227.0,5965.2425,541708.8325]
["2025-06-09T11:29:53.000000000",6001.25,6170.0,0.0,0.05,167.0,171.1,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,51227.0,0.0,541708.8325]
["2025-06-09T11:30:16.000000000",6001.54,5925.0,76.3,77.1,0.35,0.4,0.975,-0.025,0.001,643,82,0.001,1915,6732,255.8,50856.2,-7633.95888,556522.8041999999]
["2025-06-09T11:30:16.000000000",6001.54,6225.0,0.0,0.05,213.6,232.6,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,50856.2,0.0,556522.8041999999]
["2025-06-09T11:30:38.000000000",6002.74,5855.0,145.9,150.0,0.1,0.15,0.994,-0.006,0.0,18,9,0.0,294,1726,0.0,50563.7,0.0,653536.3120199996]
["2025-06-09T11:30:50.000000000",6003.35,6045.0,0.45,0.5,42.1,42.5,0.046,-0.954,0.004,4256,16467,0.004,57,200,1725.2000000000005,50675.7,100832.2666,660326.47655]
["2025-06-09T11:31:01.000000000",6003.52,6145.0,0.0,0.05,138.5,145.5,0.002,-0.998,0.0,342,559,0.0,0,0,0.0,50675.7,0.0,660345.1753600001]
["2025-06-09T11:31:12.000000000",6002.99,5905.0,96.6,98.8,0.2,0.25,0.988,-0.012,0.001,100,28,0.001,1294,2705,139.4,50455.6,-7167.570059999999,660064.7684399999]
["2025-06-09T11:31:24.000000000",6002.34,6150.0,0.0,0.05,146.1,150.3,0.002,-0.998,0.0,2192,341,0.0,9,3,0.0,50563.7,0.0,653492.7628199998]
["2025-06-09T11:31:35.000000000",6002.63,5760.0,240.2,244.4,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,742,1220,0.0,50563.7,0.0,653524.3359900002]
["2025-06-09T11:31:47.000000000",6002.73,6025.0,1.95,2.05,24.5,24.9,0.163,-0.837,0.011,1342,22030,0.011,178,433,1672.0,50563.7,76858.95491999999,653535.2232899998]
["2025-06-09T11:31:59.000000000",6002.43,5785.0,210.1,226.2,0.0,0.1,0.998,-0.002,0.0,19,24,0.0,1008,177,0.0,50563.7,0.0,653502.5613899999]
["2025-06-09T11:32:10.000000000",6002.59,5925.0,77.3,78.0,0.3,0.35,0.978,-0.022,0.001,643,82,0.001,1915,6753,255.8,50563.7,-7635.294480000001,653519.9810700001]
["2025-06-09T11:32:21.000000000",6001.52,6145.0,0.0,0.05,139.5,147.2,0.002,-0.998,0.0,342,559,0.0,0,0,0.0,51222.49999999999,0.0,601118.2447200002]
["2025-06-09T11:32:21.000000000",6001.52,7000.0,0.0,0.05,988.7,1007.0,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,51222.49999999999,0.0,601118.2447200002]
["2025-06-09T11:32:44.000000000",6001.92,6005.0,8.0,8.2,11.1,11.2,0.443,-0.557,0.017,1218,22068,0.017,634,11857,3148.4,50631.2,59587.06176000002,629061.2351999999]
["2025-06-09T11:32:44.000000000",6001.92,6400.0,0.0,0.05,388.7,407.0,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,50631.2,0.0,629061.2351999999]
["2025-06-09T11:33:07.000000000",6001.61,5860.0,139.7,143.9,0.05,0.15,0.994,-0.006,0.0,366,18,0.0,594,1275,0.0,50341.9,0.0,634928.3267299999]
["2025-06-09T11:33:18.000000000",6001.77,6125.0,0.0,0.05,121.1,125.3,0.002,-0.998,0.0,1930,1413,0.0,17,10,0.0,50520.49999999999,0.0,638990.4465900001]
["2025-06-09T11:33:18.000000000",6001.77,6400.0,0.0,0.05,388.7,407.0,0.001,-0.999,0.0,35,10,0.0,7,0,0.0,50520.49999999999,0.0,638990.4465900001]
["2025-06-09T11:33:42.000000000",6002.45,5995.0,13.9,14.0,6.4,6.6,0.628,-0.372,0.015,756,4680,0.015,556,14259,1968.0,50563.7,18007.350000000002,653504.73885]
["2025-06-09T11:33:42.000000000",6002.45,7000.0,0.0,0.05,988.7,1007.0,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,50563.7,0.0,653504.73885]
["2025-06-09T11:34:07.000000000",6003.37,5840.0,161.4,165.6,0.05,0.1,0.996,-0.004,0.0,343,2,0.0,2482,1210,0.0,50817.6,0.0,664152.8230999998]
["2025-06-09T11:34:18.000000000",6003.72,6105.0,0.05,0.1,97.8,104.7,0.006,-0.994,0.0,980,7892,0.0,4,6,0.0,50817.6,0.0,664191.5435999999]
["2025-06-09T11:34:30.000000000",6003.99,5790.0,212.2,216.4,0.0,0.1,0.998,-0.002,0.0,190,2,0.0,682,122,0.0,51272.1,0.0,691173.32481]
["2025-06-09T11:34:41.000000000",6004.13,5960.0,44.8,45.2,0.95,1.0,0.928,-0.072,0.005,172,499,0.005,1646,16753,909.0,51530.3,-44250.43810000001,699967.4795300001]
["2025-06-09T11:34:52.000000000",6003.5,6500.0,0.0,0.05,494.5,498.7,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51398.1,0.0,687142.5995]
["2025-06-09T11:35:04.000000000",6003.45,5820.0,181.3,185.5,0.05,0.1,0.996,-0.004,0.0,83,20,0.0,599,102,0.0,51398.1,0.0,687136.8766499998]
["2025-06-09T11:35:16.000000000",6004.22,6065.0,0.15,0.2,60.0,62.2,0.017,-0.983,0.001,1165,5318,0.001,171,53,133.6,50360.8,5968.194680000001,662301.49132]
["2025-06-09T11:35:27.000000000",6004.7,5840.0,162.7,166.9,0.05,0.1,0.996,-0.004,0.0,343,2,0.0,2482,1210,0.0,51730.8,0.0,741232.1773999999]
["2025-06-09T11:35:38.000000000",6004.46,5940.0,64.8,65.6,0.4,0.45,0.969,-0.031,0.002,625,149,0.002,1342,11473,393.4,51807.29999999999,-8610.39564,780874.01854]
["2025-06-09T11:35:50.000000000",6005.17,6350.0,0.0,0.05,335.7,354.0,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51234.49999999999,0.0,812493.4958299999]
["2025-06-09T11:36:01.000000000",6005.41,5865.0,138.5,142.6,0.05,0.1,0.996,-0.004,0.0,92,3,0.0,1501,616,0.0,51234.49999999999,0.0,812525.96759]
["2025-06-09T11:36:12.000000000",6005.37,6065.0,0.15,0.2,59.2,60.9,0.017,-0.983,0.002,1165,5320,0.002,171,53,267.2,51167.599999999984,11938.67556,774476.53668]
["2025-06-09T11:36:24.000000000",6005.1,5825.0,178.2,182.3,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,149,0.0,51167.599999999984,0.0,774441.7163999999]
["2025-06-09T11:36:35.000000000",6004.65,5920.0,84.6,85.3,0.2,0.3,0.983,-0.017,0.001,182,54,0.001,884,6641,106.6,51593.49999999999,-4215.2643,762224.26635]
["2025-06-09T11:36:47.000000000",6004.69,6135.0,0.0,0.05,126.5,133.6,0.002,-0.998,0.0,708,4147,0.0,12,0,0.0,51593.49999999999,0.0,762229.3439099999]
["2025-06-09T11:36:58.000000000",6004.35,5940.0,64.3,65.1,0.45,0.5,0.969,-0.031,0.002,625,149,0.002,1342,11481,393.4,50423.09999999999,-8610.2379,728513.7898500001]
["2025-06-09T11:37:10.000000000",6004.12,6040.0,0.65,0.7,36.2,36.6,0.065,-0.934,0.005,4803,17724,0.005,72,167,2437.5,51061.59999999999,142027.45859999998,721058.7872799999]
["2025-06-09T11:37:22.000000000",6004.68,5800.0,202.9,207.1,0.0,0.05,0.999,-0.001,0.0,152,5,0.0,3435,742,0.0,51593.49999999999,0.0,762228.0745200001]
["2025-06-09T11:37:33.000000000",6004.96,5910.0,95.0,96.0,0.15,0.2,0.988,-0.012,0.001,209,94,0.001,1365,2569,157.4,51593.49999999999,-6941.733759999999,762263.6174400001]
["2025-06-09T11:37:45.000000000",6005.18,6175.0,0.0,0.05,166.3,173.6,0.002,-0.998,0.0,762,10,0.0,7,0,0.0,51234.49999999999,0.0,812494.8488199998]
["2025-06-09T11:37:57.000000000",6004.96,5920.0,85.1,85.9,0.25,0.3,0.982,-0.018,0.001,182,54,0.001,884,6647,106.6,51807.29999999999,-4215.481919999999,780939.0430400001]
["2025-06-09T11:38:08.000000000",6004.99,6020.0,3.3,3.5,18.2,18.6,0.252,-0.748,0.014,3696,29587,0.014,312,1312,5611.2,51807.29999999999,284492.4062399999,780942.9445100001]
["2025-06-09T11:38:31.000000000",6005.23,5790.0,213.4,217.5,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,124,0.0,50557.29999999999,0.0,807385.15781]
["2025-06-09T11:38:31.000000000",6005.23,6040.0,0.7,0.75,35.1,35.5,0.07,-0.93,0.006,4803,17815,0.006,72,167,2925.0,50557.29999999999,170464.45878000002,807385.15781]
["2025-06-09T11:38:43.000000000",6005.33,6145.0,0.0,0.05,136.3,143.6,0.002,-0.998,0.0,342,559,0.0,0,0,0.0,50557.29999999999,0.0,807398.60251]
["2025-06-09T11:38:55.000000000",6005.26,5905.0,98.9,102.2,0.15,0.2,0.989,-0.011,0.001,100,28,0.001,1294,3326,139.4,50450.59999999999,-7170.28044,801413.95752]
["2025-06-09T11:39:06.000000000",6005.35,6005.0,9.3,9.5,9.0,9.2,0.507,-0.493,0.017,1218,23119,0.017,634,12249,3148.4,50450.59999999999,59621.114800000025,801425.9682000002]
["2025-06-09T11:39:29.000000000",6005.67,5815.0,188.4,192.6,0.05,0.1,0.997,-0.003,0.0,17,1,0.0,473,633,0.0,50849.69999999999,0.0,779878.2891900003]
["2025-06-09T11:39:29.000000000",6005.67,6025.0,2.35,2.4,21.7,22.1,0.189,-0.811,0.012,1342,22627,0.012,178,453,1824.0,50849.69999999999,83887.19856,779878.2891900003]
["2025-06-09T11:39:40.000000000",6006.26,6125.0,0.0,0.05,117.0,121.2,0.002,-0.998,0.0,1930,1423,0.0,17,10,0.0,50958.09999999999,0.0,827848.8220600003]
["2025-06-09T11:39:52.000000000",6005.88,5885.0,118.9,123.1,0.1,0.15,0.992,-0.008,0.0,47,5,0.0,2900,2263,0.0,50958.09999999999,0.0,827796.4462800003]
["2025-06-09T11:40:04.000000000",6005.69,6090.0,0.05,0.1,83.4,85.5,0.007,-0.993,0.001,1730,4122,0.001,20,7,175.0,50958.09999999999,10269.729899999998,827770.2583900002]
["2025-06-09T11:40:16.000000000",6005.72,7200.0,0.0,0.05,1185.7,1204.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,50958.09999999999,0.0,827774.3933200003]
["2025-06-09T11:40:27.000000000",6006.26,6005.0,9.8,10.0,8.6,8.8,0.517,-0.483,0.017,1218,23412,0.017,634,12407,3148.4,50958.09999999999,59630.14928000002,827848.8220600003]
["2025-06-09T11:40:38.000000000",6006.1,6105.0,0.0,0.05,97.9,100.1,0.002,-0.998,0.0,980,7908,0.0,4,6,0.0,51110.09999999999,0.0,834817.8694999999]
["2025-06-09T11:40:50.000000000",6005.67,5885.0,118.6,122.7,0.1,0.15,0.992,-0.008,0.0,47,5,0.0,2900,2263,0.0,51110.09999999999,0.0,834758.1016500002]
["2025-06-09T11:41:01.000000000",6005.54,6125.0,0.0,0.05,117.3,121.5,0.002,-0.998,0.0,1930,1423,0.0,17,10,0.0,50450.59999999999,0.0,801451.3240800002]
["2025-06-09T11:41:12.000000000",6005.28,6500.0,0.0,0.05,492.2,496.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,50450.59999999999,0.0,801416.62656]
["2025-06-09T11:41:24.000000000",6005.66,5985.0,23.4,23.7,3.0,3.1,0.79,-0.209,0.011,474,1688,0.011,506,14387,1078.0,50958.09999999999,-2113.992320000002,827766.12346]
["2025-06-09T11:41:35.000000000",6005.65,6170.0,0.0,0.05,162.5,166.6,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,50958.09999999999,0.0,827764.7451500001]
["2025-06-09T11:41:58.000000000",6005.73,5845.0,158.9,163.1,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,656,3301,0.0,51250.49999999999,0.0,800209.4709300001]
["2025-06-09T11:41:58.000000000",6005.73,6105.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,980,7909,0.0,4,6,0.0,51250.49999999999,0.0,800209.4709300001]
["2025-06-09T11:42:10.000000000",6004.34,6300.0,0.0,0.05,294.0,298.1,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,50582.79999999999,0.0,718923.6455600001]
["2025-06-09T11:42:21.000000000",6004.25,5950.0,54.6,55.1,0.6,0.7,0.952,-0.048,0.003,1182,344,0.003,6273,19399,2236.5,50582.79999999999,-91702.91025,718912.8694999998]
["2025-06-09T11:42:34.000000000",6004.49,6400.0,0.0,0.05,385.6,404.0,0.001,-0.999,0.0,35,11,0.0,7,0,0.0,51105.99999999999,0.0,733796.7139199999]
["2025-06-09T11:42:56.000000000",6004.68,5820.0,182.8,187.0,0.05,0.1,0.996,-0.004,0.0,83,20,0.0,599,103,0.0,50423.09999999999,0.0,728553.82908]
["2025-06-09T11:42:56.000000000",6004.68,6080.0,0.05,0.15,74.6,76.6,0.009,-0.991,0.001,3408,3666,0.001,7,16,341.5,50423.09999999999,20421.91668,728553.82908]
["2025-06-09T11:43:08.000000000",6004.54,6500.0,0.0,0.05,493.4,497.5,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51105.99999999999,0.0,733802.8243199998]
["2025-06-09T11:43:20.000000000",6004.68,5935.0,69.9,71.6,0.35,0.4,0.973,-0.027,0.002,157,35,0.002,1088,9424,249.00000000000003,51105.99999999999,-11180.71416,733819.93344]
["2025-06-09T11:43:31.000000000",6004.96,6300.0,0.0,0.05,293.0,297.1,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,51602.59999999999,0.0,775156.2665600001]
["2025-06-09T11:43:54.000000000",6005.0,5800.0,203.1,207.3,0.0,0.05,0.999,-0.001,0.0,152,5,0.0,3435,748,0.0,51602.59999999999,0.0,775161.4299999999]
["2025-06-09T11:43:54.000000000",6005.0,6020.0,3.3,3.4,18.1,18.4,0.252,-0.748,0.014,3696,30065,0.014,312,1327,5611.2,51602.59999999999,284492.87999999995,775161.4299999999]
["2025-06-09T11:44:06.000000000",6005.65,6170.0,0.0,0.05,162.2,166.4,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,51602.59999999999,0.0,775245.3359000001]
["2025-06-09T11:44:17.000000000",6004.72,5915.0,89.4,90.2,0.2,0.25,0.985,-0.015,0.001,684,50,0.001,745,7758,142.9,51393.1,-366.2879199999997,828369.1381600001]
["2025-06-09T11:44:29.000000000",6005.17,6225.0,0.0,0.05,210.6,229.3,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,51711.79999999999,0.0,775663.78822]
["2025-06-09T11:44:51.000000000",6005.23,5800.0,202.9,207.0,0.0,0.05,0.999,-0.001,0.0,152,5,0.0,3435,748,0.0,50894.599999999984,0.0,773605.73906]
["2025-06-09T11:44:51.000000000",6005.23,6040.0,0.65,0.7,35.5,36.0,0.067,-0.933,0.006,4803,17983,0.006,72,171,2925.0,50894.599999999984,170464.45878000002,773605.73906]
["2025-06-09T11:45:14.000000000",6005.48,5805.0,198.6,202.8,0.0,0.1,0.998,-0.002,0.0,38,13,0.0,377,131,0.0,51621.49999999999,0.0,783853.2660400001]
["2025-06-09T11:45:26.000000000",6006.17,5905.0,99.6,103.2,0.15,0.2,0.989,-0.011,0.001,100,28,0.001,1294,3329,139.4,51823.9,-7171.36698,853398.6767899998]
["2025-06-09T11:45:26.000000000",6006.17,6175.0,0.0,0.05,165.8,172.9,0.002,-0.998,0.0,762,14,0.0,7,0,0.0,51823.9,0.0,853398.6767899998]
["2025-06-09T11:45:49.000000000",6006.64,5905.0,99.7,103.5,0.15,0.2,0.989,-0.011,0.001,100,28,0.001,1294,3329,139.4,51967.4,-7171.92816,882531.58864]
["2025-06-09T11:45:49.000000000",6006.64,6020.0,3.5,3.7,17.0,17.3,0.27,-0.729,0.015,3696,30336,0.015,312,1344,6012.0,51967.4,304897.0464,882531.58864]
["2025-06-09T11:46:11.000000000",6005.88,5785.0,210.1,229.4,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,177,0.0,51380.5,0.0,841069.4410800003]
["2025-06-09T11:46:23.000000000",6005.43,5885.0,118.8,122.9,0.1,0.15,0.992,-0.008,0.0,47,5,0.0,2900,2277,0.0,51380.5,0.0,841006.4226299998]
["2025-06-09T11:46:23.000000000",6005.43,6300.0,0.0,0.05,292.2,296.4,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,51380.5,0.0,841006.4226299998]
["2025-06-09T11:46:45.000000000",6006.48,5905.0,99.4,103.4,0.15,0.2,0.989,-0.011,0.001,100,28,0.001,1294,3330,139.4,51708.0,-7171.73712,871107.7814399999]
["2025-06-09T11:46:45.000000000",6006.48,6000.0,12.7,12.9,6.5,6.6,0.607,-0.393,0.016,3267,21071,0.016,2150,28133,8667.199999999999,51708.0,107347.81056,871107.7814399999]
["2025-06-09T11:47:08.000000000",6005.81,5765.0,238.8,242.9,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,51079.2,0.0,844200.6768399999]
["2025-06-09T11:47:20.000000000",6005.36,5975.0,31.9,32.3,1.75,1.8,0.873,-0.127,0.008,1119,562,0.008,1759,17215,2302.4,51499.8,-30747.443200000005,834432.76128]
["2025-06-09T11:47:20.000000000",6005.36,6120.0,0.0,0.05,110.5,118.1,0.002,-0.998,0.0,1073,850,0.0,4,3,0.0,51499.8,0.0,834432.76128]
["2025-06-09T11:47:43.000000000",6005.72,5885.0,118.8,123.0,0.1,0.15,0.992,-0.008,0.0,47,5,0.0,2900,2277,0.0,51499.8,0.0,834482.7825600002]
["2025-06-09T11:47:54.000000000",6006.09,5985.0,23.9,24.2,2.8,2.85,0.795,-0.205,0.011,474,1700,0.011,506,14794,1078.0,51499.8,-2114.143680000002,834534.1933200002]
["2025-06-09T11:48:06.000000000",6005.75,5770.0,233.7,237.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,51708.0,0.0,871001.9110000001]
["2025-06-09T11:48:17.000000000",6005.78,5840.0,163.5,167.6,0.05,0.1,0.996,-0.004,0.0,343,8,0.0,2482,1245,0.0,51380.5,0.0,841055.4369799999]
["2025-06-09T11:48:17.000000000",6005.78,6100.0,0.0,0.05,93.4,95.4,0.003,-0.997,0.0,3322,3320,0.0,33,52,0.0,51380.5,0.0,841055.4369799999]
["2025-06-09T11:48:42.000000000",6005.03,5865.0,137.9,142.1,0.05,0.1,0.996,-0.004,0.0,92,3,0.0,1501,681,0.0,51187.99999999999,0.0,750244.42808]
["2025-06-09T11:48:42.000000000",6005.03,6045.0,0.45,0.5,40.4,40.8,0.048,-0.952,0.004,4256,17127,0.004,57,203,1725.2000000000005,51187.99999999999,100860.48388,750244.42808]
["2025-06-09T11:48:53.000000000",6004.91,6375.0,0.0,0.05,360.6,379.0,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,51187.99999999999,0.0,750229.43576]
["2025-06-09T11:49:16.000000000",6005.12,5985.0,23.2,23.6,2.9,3.0,0.787,-0.213,0.012,474,1704,0.012,506,14971,1176.0,51860.69999999998,-2305.966080000002,782172.8851200002]
["2025-06-09T11:49:16.000000000",6005.12,6080.0,0.05,0.1,73.6,75.8,0.007,-0.993,0.001,3408,3756,0.001,7,16,341.5,51860.69999999998,20423.41312,782172.8851200002]
["2025-06-09T11:49:39.000000000",6005.48,5840.0,163.4,167.5,0.05,0.1,0.996,-0.004,0.0,343,8,0.0,2482,1245,0.0,51494.49999999999,0.0,826948.5905200001]
["2025-06-09T11:49:50.000000000",6005.26,5940.0,65.4,66.1,0.35,0.45,0.97,-0.03,0.002,625,149,0.002,1342,12006,393.4,51487.69999999999,-8611.542840000002,827326.65442]
["2025-06-09T11:49:50.000000000",6005.26,6300.0,0.0,0.05,292.7,296.8,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,51487.69999999999,0.0,827326.65442]
["2025-06-09T11:50:14.000000000",6006.91,5965.0,42.9,43.3,0.9,1.0,0.925,-0.075,0.005,198,154,0.005,854,13054,526.0000000000001,51967.4,-19702.6648,882571.2586599999]
["2025-06-09T11:50:14.000000000",6006.91,6115.0,0.0,0.05,105.0,111.9,0.002,-0.998,0.0,1065,1065,0.0,20,0,0.0,51967.4,0.0,882571.2586599999]
["2025-06-09T11:50:37.000000000",6007.13,5820.0,184.9,189.1,0.05,0.1,0.997,-0.003,0.0,83,20,0.0,599,104,0.0,52261.8,0.0,890557.0224999998]
["2025-06-09T11:50:48.000000000",6007.36,5920.0,87.3,88.0,0.2,0.25,0.984,-0.015,0.001,182,55,0.001,884,6747,106.6,52662.6,-4217.166719999999,910920.02624]
["2025-06-09T11:50:48.000000000",6007.36,6200.0,0.0,0.05,190.6,194.7,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,52662.6,0.0,910920.02624]
["2025-06-09T11:51:11.000000000",6007.64,5910.0,96.6,98.6,0.15,0.2,0.988,-0.012,0.001,209,94,0.001,1365,2703,157.4,52340.8,-6944.83184,923530.46664]
["2025-06-09T11:51:23.000000000",6007.52,6040.0,0.7,0.75,33.4,33.9,0.075,-0.925,0.006,4803,18209,0.006,72,173,2925.0,52340.8,170529.46272000004,923512.01952]
["2025-06-09T11:51:34.000000000",6007.14,5800.0,204.8,209.0,0.0,0.05,0.999,-0.001,0.0,152,5,0.0,3435,797,0.0,52340.8,0.0,923453.60364]
["2025-06-09T11:51:45.000000000",6006.99,6065.0,0.15,0.2,57.3,59.3,0.018,-0.982,0.002,1165,5459,0.002,171,53,267.2,51420.2,11941.89612,875026.21932]
["2025-06-09T11:51:45.000000000",6006.99,6225.0,0.0,0.05,210.6,229.1,0.001,-0.999,0.0,488,1,0.0,2,0,0.0,51420.2,0.0,875026.21932]
["2025-06-09T11:52:08.000000000",6007.52,5920.0,87.3,88.0,0.2,0.25,0.984,-0.015,0.001,182,55,0.001,884,6764,106.6,51935.7,-4217.279039999999,900725.49616]
["2025-06-09T11:52:20.000000000",6008.22,6020.0,3.9,4.1,15.6,15.9,0.29,-0.71,0.016,3696,31353,0.016,312,1398,6412.8,52273.69999999999,325309.0636800001,944774.5703400002]
["2025-06-09T11:52:31.000000000",6008.16,5780.0,226.1,230.2,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,381,0.0,51671.7,0.0,954474.32208]
["2025-06-09T11:52:42.000000000",6008.01,6045.0,0.55,0.6,37.2,37.6,0.058,-0.942,0.005,4256,17338,0.005,57,206,2156.5,52475.59999999999,126138.16995,987584.66778]
["2025-06-09T11:52:54.000000000",6007.79,5790.0,215.9,220.1,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,124,0.0,52475.59999999999,0.0,987548.5046200004]
["2025-06-09T11:53:06.000000000",6007.93,5900.0,106.0,110.1,0.1,0.15,0.992,-0.008,0.0,984,623,0.0,3184,3842,0.0,52129.3,0.0,957706.0975100002]
["2025-06-09T11:53:06.000000000",6007.93,6170.0,0.0,0.05,160.0,164.2,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,52129.3,0.0,957706.0975100002]
["2025-06-09T11:53:29.000000000",6008.22,5760.0,246.0,250.1,0.0,0.05,0.999,-0.001,0.0,81,1,0.0,742,1220,0.0,51384.4,0.0,1016879.2185600004]
["2025-06-09T11:53:40.000000000",6008.28,6085.0,0.05,0.1,75.7,78.0,0.007,-0.993,0.001,1122,6721,0.001,12,13,113.4,51384.4,6669.190800000001,1016889.37344]
["2025-06-09T11:53:40.000000000",6008.28,6115.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,1065,1065,0.0,20,0,0.0,51384.4,0.0,1016889.37344]
["2025-06-09T11:54:03.000000000",6008.16,5880.0,125.8,129.9,0.1,0.15,0.993,-0.007,0.0,149,13,0.0,1984,2850,0.0,51909.09999999999,0.0,957466.3857600002]
["2025-06-09T11:54:03.000000000",6008.16,6140.0,0.0,0.05,128.3,135.6,0.002,-0.998,0.0,1048,4538,0.0,7,0,0.0,51909.09999999999,0.0,957466.3857600002]
["2025-06-09T11:54:26.000000000",6007.66,5860.0,145.7,149.8,0.05,0.1,0.996,-0.004,0.0,366,227,0.0,594,1289,0.0,51777.9,0.0,956185.1732600004]
["2025-06-09T11:54:37.000000000",6008.03,6000.0,13.5,13.7,5.7,5.8,0.632,-0.368,0.016,3267,21651,0.016,2150,29944,8667.199999999999,52109.2,107375.51216,940316.7753]
["2025-06-09T11:54:48.000000000",6007.84,6100.0,0.0,0.05,91.0,93.2,0.003,-0.997,0.0,3322,3495,0.0,33,52,0.0,52235.49999999999,0.0,959482.0872]
["2025-06-09T11:55:00.000000000",6008.05,5860.0,146.2,150.3,0.05,0.1,0.996,-0.004,0.0,366,227,0.0,594,1289,0.0,51988.09999999999,0.0,959167.15835]
["2025-06-09T11:55:00.000000000",6008.05,6160.0,0.0,0.05,148.3,155.6,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,51988.09999999999,0.0,959167.15835]
["2025-06-09T11:55:11.000000000",6008.22,6375.0,0.0,0.05,359.2,375.8,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,51988.09999999999,0.0,959194.2983400002]
["2025-06-09T11:55:34.000000000",6008.22,5980.0,29.8,30.2,1.75,1.85,0.865,-0.135,0.008,545,1824,0.008,810,21144,1084.0,51464.39999999999,-12737.426400000002,1024329.4113600004]
["2025-06-09T11:55:34.000000000",6008.22,7000.0,0.0,0.05,985.0,1000.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,51464.39999999999,0.0,1024329.4113600004]
["2025-06-09T11:55:58.000000000",6008.18,5930.0,77.8,78.6,0.25,0.3,0.98,-0.02,0.001,299,732,0.001,961,10365,126.0,52094.29999999999,-3977.41516,960978.3501000002]
["2025-06-09T11:56:10.000000000",6008.56,6100.0,0.0,0.05,90.6,92.7,0.003,-0.997,0.0,3322,3529,0.0,33,52,0.0,51569.59999999999,0.0,1020445.76192]
["2025-06-09T11:56:10.000000000",6008.56,6275.0,0.0,0.05,260.1,275.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,51569.59999999999,0.0,1020445.76192]
["2025-06-09T11:56:33.000000000",6008.85,5960.0,49.1,49.6,0.65,0.75,0.946,-0.054,0.004,172,522,0.004,1646,17656,727.2,51298.09999999999,-35428.17960000001,1029562.3678500004]
["2025-06-09T11:56:33.000000000",6008.85,6500.0,0.0,0.05,489.3,493.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51298.09999999999,0.0,1029562.3678500004]
["2025-06-09T11:56:56.000000000",6008.24,5815.0,191.2,195.4,0.0,0.05,0.999,-0.001,0.0,17,1,0.0,473,727,0.0,51896.19999999999,0.0,998437.3067200002]
["2025-06-09T11:57:07.000000000",6008.01,6080.0,0.05,0.15,70.9,73.1,0.01,-0.99,0.001,3408,3803,0.001,7,16,341.5,52031.69999999999,20433.24201,996806.9631300002]
["2025-06-09T11:57:07.000000000",6008.01,6190.0,0.0,0.05,177.8,185.1,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52031.69999999999,0.0,996806.9631300002]
["2025-06-09T11:57:30.000000000",6007.12,6000.0,12.9,13.0,6.0,6.1,0.622,-0.378,0.017,3267,21766,0.017,2150,30573,9208.9,52662.6,114069.20167999998,910883.63408]
["2025-06-09T11:57:30.000000000",6007.12,6275.0,0.0,0.05,260.1,275.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,52662.6,0.0,910883.63408]
["2025-06-09T11:57:54.000000000",6007.66,5795.0,206.5,219.3,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52662.6,0.0,910965.5164400004]
["2025-06-09T11:58:05.000000000",6007.64,6060.0,0.2,0.25,52.4,53.1,0.023,-0.977,0.002,2768,10891,0.002,68,119,567.2,52784.19999999999,32441.256,935822.09808]
["2025-06-09T11:58:16.000000000",6008.08,5795.0,206.5,219.3,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52511.09999999999,0.0,947744.5796000002]
["2025-06-09T11:58:28.000000000",6007.63,5915.0,92.3,93.1,0.15,0.2,0.988,-0.012,0.001,684,50,0.001,745,8136,142.9,52511.09999999999,-366.4654299999997,947673.5943500004]
["2025-06-09T11:58:40.000000000",6007.49,6200.0,0.0,0.05,190.8,194.9,0.001,-0.999,0.0,1073,251,0.0,12,0,0.0,52847.2,0.0,915889.91042]
["2025-06-09T11:58:51.000000000",6007.43,5775.0,230.4,234.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1288,0.0,52513.0,0.0,902171.80768]
["2025-06-09T11:59:03.000000000",6007.5,6070.0,0.1,0.15,61.8,63.9,0.013,-0.987,0.001,2239,6046,0.001,15,14,225.4,52619.2,13360.679999999998,903972.555]
["2025-06-09T11:59:14.000000000",6007.61,5795.0,206.5,219.3,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52619.2,0.0,903989.1071400002]
["2025-06-09T11:59:26.000000000",6007.3,5895.0,110.2,114.3,0.1,0.15,0.992,-0.008,0.0,50,6,0.0,1143,5931,0.0,52662.3,0.0,922679.2289]
["2025-06-09T11:59:37.000000000",6007.58,6170.0,0.0,0.05,160.6,164.7,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,52798.9,0.0,906645.95086]
["2025-06-09T11:59:49.000000000",6007.62,5865.0,140.4,144.6,0.05,0.1,0.996,-0.004,0.0,92,5,0.0,1501,697,0.0,53024.3,0.0,926777.51454]
["2025-06-09T12:00:00.000000000",6007.62,6015.0,5.1,5.2,13.0,13.2,0.363,-0.637,0.018,680,19910,0.018,382,2828,1911.6,53024.3,32224.873679999997,926777.51454]
["2025-06-09T12:00:12.000000000",6007.44,5775.0,230.3,234.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1288,0.0,52482.59999999999,0.0,920039.436]
["2025-06-09T12:00:23.000000000",6007.65,5875.0,130.5,134.6,0.05,0.1,0.995,-0.005,0.0,82,11,0.0,1456,2432,0.0,52619.2,0.0,903995.1261]
["2025-06-09T12:00:35.000000000",6007.3,6140.0,0.0,0.05,129.0,136.7,0.002,-0.998,0.0,1048,4538,0.0,7,0,0.0,52187.9,0.0,878717.8075]
["2025-06-09T12:00:47.000000000",6006.75,5970.0,37.7,38.1,1.15,1.25,0.907,-0.092,0.006,405,299,0.006,1258,19401,997.8,51967.0,-30742.5465,871555.398]
["2025-06-09T12:00:58.000000000",6006.89,5995.0,16.1,16.3,4.5,4.7,0.692,-0.308,0.015,756,5156,0.015,556,16452,1968.0,51967.0,18020.67,871575.7114400001]
["2025-06-09T12:00:58.000000000",6006.89,7600.0,0.0,0.05,1585.1,1600.8,0.0,-1.0,0.0,0,25,0.0,62,0,0.0,51967.0,0.0,871575.7114400001]
["2025-06-09T12:01:21.000000000",6006.15,5855.0,149.2,153.3,0.05,0.1,0.996,-0.004,0.0,18,9,0.0,294,1790,0.0,51866.6,0.0,834758.7515999997]
["2025-06-09T12:01:32.000000000",6006.88,7200.0,0.0,0.05,1185.1,1200.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52086.3,0.0,865008.7406400001]
["2025-06-09T12:01:44.000000000",6007.33,5875.0,130.3,134.4,0.1,0.15,0.993,-0.007,0.0,82,11,0.0,1456,2436,0.0,52086.3,0.0,865073.54199]
["2025-06-09T12:01:55.000000000",6007.93,5975.0,34.1,34.6,1.35,1.4,0.888,-0.112,0.007,1119,611,0.007,1759,17910,2014.6,53143.59999999999,-26915.52640000001,920258.66982]
["2025-06-09T12:02:07.000000000",6008.17,7000.0,0.0,0.05,985.0,1000.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,53055.69999999999,0.0,944718.64263]
["2025-06-09T12:02:18.000000000",6008.23,6040.0,0.7,0.75,32.3,32.8,0.074,-0.926,0.006,4803,19022,0.006,72,177,2925.0,52375.59999999999,170549.61678,949360.4223]
["2025-06-09T12:02:30.000000000",6008.65,6095.0,0.05,0.1,85.5,87.4,0.007,-0.993,0.001,1477,1695,0.001,19,31,149.6,52375.59999999999,8760.611700000001,949426.7865000002]
["2025-06-09T12:02:41.000000000",6008.75,5855.0,151.7,155.8,0.05,0.1,0.996,-0.004,0.0,18,9,0.0,294,1790,0.0,51298.09999999999,0.0,1029545.2337500002]
["2025-06-09T12:02:53.000000000",6008.87,5955.0,53.7,54.2,0.55,0.6,0.956,-0.044,0.003,198,208,0.003,3793,11916,1197.3,51993.3,-64805.66295,1057855.55463]
["2025-06-09T12:03:05.000000000",6008.84,5815.0,191.6,195.8,0.0,0.1,0.998,-0.002,0.0,17,1,0.0,473,823,0.0,52295.39999999999,0.0,1039337.0371200003]
["2025-06-09T12:03:16.000000000",6009.07,5975.0,34.8,35.2,1.3,1.35,0.897,-0.103,0.007,1119,611,0.007,1759,18021,2014.6,52295.39999999999,-26920.633600000005,1039376.81976]
["2025-06-09T12:03:27.000000000",6008.79,6075.0,0.1,0.15,65.6,67.7,0.012,-0.988,0.001,2157,4425,0.001,9,20,216.6,52410.09999999999,12906.88092,1044622.1327100004]
["2025-06-09T12:03:39.000000000",6008.18,5835.0,170.9,175.1,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,1603,0.0,51709.39999999999,0.0,1015382.4200000002]
["2025-06-09T12:03:50.000000000",6007.59,6110.0,0.0,0.05,100.7,104.9,0.002,-0.998,0.0,1587,3065,0.0,41,9,0.0,52814.3,0.0,929716.60563]
["2025-06-09T12:04:02.000000000",6006.97,6275.0,0.0,0.05,260.1,275.8,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,52814.3,0.0,929620.65629]
["2025-06-09T12:04:13.000000000",6006.66,5955.0,52.1,52.6,0.6,0.7,0.951,-0.049,0.003,198,211,0.003,3793,11996,1197.3,51967.0,-64781.8281,871542.33936]
["2025-06-09T12:04:25.000000000",6007.54,6055.0,0.25,0.3,47.7,48.5,0.029,-0.971,0.003,1031,10983,0.003,36,76,320.1,52632.3,17932.5069,895622.0858199999]
["2025-06-09T12:04:36.000000000",6007.49,5885.0,120.3,124.4,0.1,0.15,0.992,-0.007,0.0,47,5,0.0,2900,2326,0.0,52077.49999999999,0.0,897260.68393]
["2025-06-09T12:04:48.000000000",6007.52,6075.0,0.1,0.15,66.7,68.8,0.012,-0.988,0.001,2157,4442,0.001,9,20,216.6,52077.49999999999,12904.15296,897265.1646399999]
["2025-06-09T12:05:00.000000000",6007.83,6190.0,0.0,0.05,179.1,186.8,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52751.49999999999,0.0,922292.02245]
["2025-06-09T12:05:11.000000000",6007.4,5935.0,72.3,72.9,0.3,0.35,0.976,-0.024,0.002,157,36,0.002,1088,9796,249.00000000000003,53293.19999999999,-11185.778800000002,928936.2768000002]
["2025-06-09T12:05:22.000000000",6007.52,6170.0,0.0,0.05,160.5,164.7,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,53293.19999999999,0.0,928954.8326399998]
["2025-06-09T12:05:45.000000000",6008.37,5795.0,206.5,219.3,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52985.2,0.0,932222.63898]
["2025-06-09T12:05:45.000000000",6008.37,6055.0,0.25,0.3,47.0,47.7,0.029,-0.971,0.003,1031,11000,0.003,36,76,320.1,52985.2,17934.98445,932222.63898]
["2025-06-09T12:05:57.000000000",6008.19,6160.0,0.0,0.05,148.7,156.3,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,52719.49999999999,0.0,939230.30175]
["2025-06-09T12:06:08.000000000",6008.4,5955.0,53.6,54.0,0.55,0.65,0.954,-0.046,0.003,198,211,0.003,3793,12054,1197.3,52494.89999999999,-64800.594,942820.1028]
["2025-06-09T12:06:19.000000000",6008.35,6190.0,0.0,0.05,178.6,185.8,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52473.2,0.0,940991.7269]
["2025-06-09T12:06:42.000000000",6007.63,5775.0,230.1,234.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1289,0.0,52800.0,0.0,928599.3691000002]
["2025-06-09T12:06:42.000000000",6007.63,6035.0,1.0,1.05,28.7,29.1,0.103,-0.897,0.008,838,18556,0.008,68,239,724.8,52800.0,37007.0008,928599.3691000002]
["2025-06-09T12:06:54.000000000",6006.74,6600.0,0.0,0.05,585.0,600.8,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,51509.0,0.0,863528.9423999999]
["2025-06-09T12:07:05.000000000",6006.97,5890.0,114.8,118.9,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,2740,0.0,52235.9,0.0,873779.8631699999]
["2025-06-09T12:07:17.000000000",6006.96,6160.0,0.0,0.05,149.8,157.1,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,52235.9,0.0,873778.4085600001]
["2025-06-09T12:07:28.000000000",6007.14,7600.0,0.0,0.05,1585.1,1600.8,0.0,-1.0,0.0,0,25,0.0,62,0,0.0,52235.9,0.0,873804.5915400002]
["2025-06-09T12:07:39.000000000",6006.55,6015.0,4.9,5.0,13.6,13.8,0.348,-0.652,0.017,680,21015,0.017,382,3005,1805.4,52235.9,30429.1823,873718.7695500001]
["2025-06-09T12:08:02.000000000",6006.54,5835.0,169.2,173.3,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,2361,1604,0.0,51715.8,0.0,859956.3318]
["2025-06-09T12:08:14.000000000",6005.99,5875.0,128.5,132.6,0.1,0.15,0.993,-0.007,0.0,82,11,0.0,1456,2489,0.0,51715.8,0.0,859877.5883]
["2025-06-09T12:08:14.000000000",6005.99,6135.0,0.0,0.05,125.3,132.6,0.002,-0.998,0.0,708,4153,0.0,12,0,0.0,51715.8,0.0,859877.5883]
["2025-06-09T12:08:25.000000000",6005.1,6800.0,0.0,0.05,785.5,803.9,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,51970.3,0.0,769559.5700999999]
["2025-06-09T12:08:37.000000000",6004.48,6125.0,0.0,0.05,118.8,123.0,0.002,-0.998,0.0,1930,1429,0.0,17,10,0.0,51734.19999999999,0.0,714989.4604799998]
["2025-06-09T12:08:48.000000000",6004.89,7400.0,0.0,0.05,1385.5,1403.9,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51734.19999999999,0.0,715038.2816399998]
["2025-06-09T12:09:11.000000000",6003.12,5850.0,149.1,154.6,0.05,0.1,0.996,-0.004,0.0,82,16,0.0,9626,2550,0.0,51820.69999999999,0.0,693594.4816799999]
["2025-06-09T12:09:11.000000000",6003.12,6110.0,0.0,0.05,105.5,110.7,0.002,-0.998,0.0,1587,3065,0.0,41,9,0.0,51820.69999999999,0.0,693594.4816799999]
["2025-06-09T12:09:34.000000000",6003.77,5900.0,101.9,106.1,0.15,0.2,0.989,-0.011,0.001,984,645,0.001,3184,4010,416.8,51820.69999999999,-13208.294000000004,693669.58203]
["2025-06-09T12:09:34.000000000",6003.77,5965.0,39.8,40.2,1.15,1.2,0.908,-0.092,0.006,198,181,0.006,854,13736,631.1999999999999,51820.69999999999,-23630.838720000003,693669.58203]
["2025-06-09T12:09:46.000000000",6004.7,6600.0,0.0,0.05,585.5,603.9,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,52152.39999999999,0.0,703426.5861999999]
["2025-06-09T12:10:09.000000000",6004.95,5830.0,172.9,177.0,0.05,0.1,0.996,-0.004,0.0,95,11,0.0,1047,437,0.0,52191.09999999999,0.0,779712.7327500001]
["2025-06-09T12:10:09.000000000",6004.95,6275.0,0.0,0.05,263.4,278.9,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,52191.09999999999,0.0,779712.7327500001]
["2025-06-09T12:10:32.000000000",6004.54,5850.0,150.8,158.3,0.05,0.1,0.996,-0.004,0.0,82,16,0.0,9626,2553,0.0,51252.4,0.0,716966.0941599997]
["2025-06-09T12:10:32.000000000",6004.54,5945.0,59.8,60.8,0.5,0.55,0.961,-0.039,0.002,364,89,0.002,857,10441,244.2,51252.4,-5920.47644,716966.0941599997]
["2025-06-09T12:10:43.000000000",6004.16,6350.0,0.0,0.05,335.5,353.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51422.39999999999,0.0,738463.64672]
["2025-06-09T12:10:55.000000000",6004.17,5970.0,35.5,36.0,1.45,1.55,0.891,-0.109,0.007,405,303,0.007,1258,20655,1164.1,51401.99999999999,-35850.899070000014,725675.9945400001]
["2025-06-09T12:11:06.000000000",6004.64,6065.0,0.15,0.2,59.1,61.6,0.017,-0.983,0.002,1165,5953,0.002,171,53,267.2,51370.79999999999,11937.22432,740984.5852800002]
["2025-06-09T12:11:29.000000000",6004.38,5830.0,170.8,178.3,0.05,0.1,0.996,-0.004,0.0,95,11,0.0,1047,439,0.0,51401.99999999999,0.0,725701.3755600001]
["2025-06-09T12:11:41.000000000",6004.66,5930.0,74.4,75.4,0.3,0.35,0.977,-0.023,0.001,299,732,0.001,961,10597,126.0,51555.99999999999,-3975.0849199999993,744493.77476]
["2025-06-09T12:11:52.000000000",6004.55,5765.0,230.4,246.6,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,51237.19999999999,0.0,735004.9563999999]
["2025-06-09T12:12:04.000000000",6004.76,5785.0,210.0,229.2,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,177,0.0,51237.19999999999,0.0,735030.6620799998]
["2025-06-09T12:12:04.000000000",6004.76,6045.0,0.4,0.45,40.3,41.5,0.044,-0.956,0.004,4256,18108,0.004,57,225,1725.2000000000005,51237.19999999999,100855.94896,735030.6620799998]
["2025-06-09T12:12:26.000000000",6004.92,5810.0,193.2,197.4,0.0,0.05,0.999,-0.001,0.0,42,7,0.0,623,162,0.0,51735.69999999998,0.0,747186.1906799999]
["2025-06-09T12:12:26.000000000",6004.92,6040.0,0.55,0.6,35.2,35.6,0.06,-0.94,0.005,4803,19531,0.005,72,182,2437.5,51735.69999999998,142046.3826,747186.1906799999]
["2025-06-09T12:12:37.000000000",6004.94,6175.0,0.0,0.05,166.4,174.1,0.002,-0.998,0.0,762,14,0.0,7,0,0.0,51677.3,0.0,796008.8414599999]
["2025-06-09T12:13:00.000000000",6006.11,5935.0,71.2,72.1,0.3,0.35,0.976,-0.024,0.002,157,36,0.002,1088,10035,249.00000000000003,52332.6,-11183.37682,848218.89086]
["2025-06-09T12:13:00.000000000",6006.11,6030.0,1.35,1.45,25.0,25.4,0.132,-0.868,0.01,1014,27526,0.01,133,1012,1147.0,52332.6,52913.8291,848218.89086]
["2025-06-09T12:13:23.000000000",6006.02,5840.0,164.2,168.3,0.05,0.1,0.996,-0.004,0.0,343,193,0.0,2482,1252,0.0,51896.9,0.0,850062.0407000001]
["2025-06-09T12:13:35.000000000",6006.07,5890.0,114.0,118.2,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,2799,0.0,51896.9,0.0,850069.1174500003]
["2025-06-09T12:13:35.000000000",6006.07,6150.0,0.0,0.05,142.0,146.1,0.002,-0.998,0.0,2192,341,0.0,9,5,0.0,51896.9,0.0,850069.1174500003]
["2025-06-09T12:13:57.000000000",6006.94,5915.0,91.5,92.4,0.15,0.25,0.986,-0.014,0.001,684,82,0.001,745,8508,142.9,51876.3,-366.42333999999965,868393.2810999999]
["2025-06-09T12:13:57.000000000",6006.94,6115.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,1065,1074,0.0,20,0,0.0,51876.3,0.0,868393.2810999999]
["2025-06-09T12:14:20.000000000",6007.4,5770.0,235.4,239.5,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52337.49999999999,0.0,887491.2242]
["2025-06-09T12:14:20.000000000",6007.4,6030.0,1.4,1.5,23.9,24.2,0.141,-0.859,0.011,1014,27594,0.011,133,1030,1261.6999999999998,52337.49999999999,58217.7134,887491.2242]
["2025-06-09T12:14:32.000000000",6007.09,6130.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,992,1822,0.0,3,0,0.0,52517.2,0.0,890106.56784]
["2025-06-09T12:14:54.000000000",6007.07,5910.0,96.3,98.8,0.15,0.2,0.988,-0.012,0.001,209,99,0.001,1365,2789,157.4,52212.99999999999,-6944.172919999999,893035.0544800002]
["2025-06-09T12:15:06.000000000",6007.16,5990.0,20.3,20.6,3.2,3.4,0.766,-0.234,0.013,586,3263,0.013,826,23595,1835.6,52212.99999999999,-18742.3392,893048.43424]
["2025-06-09T12:15:06.000000000",6007.16,7400.0,0.0,0.05,1385.5,1403.6,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,52212.99999999999,0.0,893048.43424]
["2025-06-09T12:15:29.000000000",6006.99,6015.0,4.9,5.0,12.9,13.1,0.353,-0.647,0.018,680,21938,0.018,382,3250,1911.6,52059.3,32221.494359999997,877687.31589]
["2025-06-09T12:15:29.000000000",6006.99,6110.0,0.0,0.05,101.1,105.2,0.002,-0.998,0.0,1587,3171,0.0,41,9,0.0,52059.3,0.0,877687.31589]
["2025-06-09T12:15:51.000000000",6005.84,6015.0,4.6,4.7,13.7,13.8,0.333,-0.667,0.017,680,22015,0.017,382,3334,1805.4,51304.49999999999,30425.58544,804464.2504799999]
["2025-06-09T12:16:03.000000000",6006.16,5970.0,37.3,37.8,1.15,1.2,0.905,-0.095,0.006,405,314,0.006,1258,21111,997.8,51569.29999999999,-30739.52688,811678.4685599998]
["2025-06-09T12:16:03.000000000",6006.16,6600.0,0.0,0.05,585.5,603.9,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,51569.29999999999,0.0,811678.4685599998]
["2025-06-09T12:16:25.000000000",6006.09,5995.0,15.5,15.7,4.6,4.7,0.687,-0.313,0.016,756,5332,0.016,556,18384,2099.2000000000003,51923.19999999999,19219.488,834113.7670200001]
["2025-06-09T12:16:37.000000000",6006.28,5790.0,214.2,218.3,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,51923.19999999999,0.0,834140.1538399999]
["2025-06-09T12:16:48.000000000",6006.14,5850.0,153.9,158.1,0.05,0.1,0.996,-0.004,0.0,82,16,0.0,9626,2553,0.0,51635.4,0.0,837964.6405199999]
["2025-06-09T12:16:48.000000000",6006.14,6110.0,0.0,0.05,102.0,106.2,0.002,-0.998,0.0,1587,3171,0.0,41,9,0.0,51635.4,0.0,837964.6405199999]
["2025-06-09T12:17:00.000000000",6006.01,6350.0,0.0,0.05,335.5,353.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51240.8,0.0,807712.2488400001]
["2025-06-09T12:17:11.000000000",6005.74,6085.0,0.05,0.1,78.0,80.6,0.007,-0.993,0.001,1122,6788,0.001,12,13,113.4,51457.59999999999,6666.3714,810774.8999999998]
["2025-06-09T12:17:34.000000000",6005.52,6070.0,0.1,0.15,63.4,65.7,0.013,-0.987,0.001,2239,6214,0.001,15,15,225.4,51543.7,13356.27648,790116.2388]
["2025-06-09T12:17:45.000000000",6005.54,5830.0,173.3,177.4,0.05,0.1,0.996,-0.004,0.0,95,11,0.0,1047,439,0.0,51305.59999999999,0.0,803757.4514400001]
["2025-06-09T12:17:45.000000000",6005.54,6090.0,0.05,0.1,83.5,85.8,0.007,-0.993,0.001,1730,4188,0.001,20,7,175.0,51305.59999999999,10269.4734,803757.4514400001]
["2025-06-09T12:18:08.000000000",6006.13,5860.0,143.9,148.1,0.05,0.1,0.996,-0.004,0.0,366,246,0.0,594,1313,0.0,51166.8,0.0,803512.0836599998]
["2025-06-09T12:18:20.000000000",6006.11,5950.0,56.4,56.9,0.45,0.55,0.96,-0.04,0.003,1182,368,0.003,6273,21284,2236.5,51235.3,-91731.31803,834567.0028300001]
["2025-06-09T12:18:31.000000000",6006.41,6050.0,0.25,0.3,43.6,44.5,0.031,-0.969,0.003,3922,19008,0.003,129,303,1215.3,52012.600000000006,68346.93939,864010.0656799999]
["2025-06-09T12:18:43.000000000",6006.23,5810.0,193.7,197.8,0.05,0.1,0.997,-0.003,0.0,42,8,0.0,623,310,0.0,52329.0,0.0,868693.0573599999]
["2025-06-09T12:18:43.000000000",6006.23,6160.0,0.0,0.05,150.3,157.8,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,52329.0,0.0,868693.0573599999]
["2025-06-09T12:18:54.000000000",6005.99,6175.0,0.0,0.05,165.3,172.8,0.002,-0.998,0.0,762,14,0.0,7,0,0.0,52329.0,0.0,868658.34568]
["2025-06-09T12:19:17.000000000",6006.14,5930.0,75.8,76.6,0.25,0.3,0.98,-0.02,0.001,299,732,0.001,961,10665,126.0,51164.9,-3976.06468,811807.9008199999]
["2025-06-09T12:19:17.000000000",6006.14,6250.0,0.0,0.05,242.0,246.1,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,51164.9,0.0,811807.9008199999]
["2025-06-09T12:19:40.000000000",6006.7,5930.0,76.6,77.4,0.25,0.3,0.98,-0.02,0.001,299,732,0.001,961,10665,126.0,51434.5,-3976.4354,831008.9249]
["2025-06-09T12:19:51.000000000",6006.48,6050.0,0.25,0.35,43.3,44.0,0.033,-0.967,0.003,3922,19031,0.003,129,303,1215.3,52012.600000000006,68347.73591999998,864020.13504]
["2025-06-09T12:19:51.000000000",6006.48,6145.0,0.0,0.05,135.4,142.3,0.002,-0.998,0.0,342,560,0.0,0,2,0.0,52012.600000000006,0.0,864020.13504]
["2025-06-09T12:20:14.000000000",6006.84,5910.0,95.8,97.6,0.15,0.2,0.988,-0.012,0.001,209,99,0.001,1365,2847,157.4,52073.3,-6943.90704,873172.28292]
["2025-06-09T12:20:14.000000000",6006.84,6500.0,0.0,0.05,491.3,495.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,52073.3,0.0,873172.28292]
["2025-06-09T12:20:38.000000000",6007.04,5765.0,239.6,243.7,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,52329.0,0.0,868810.2092800001]
["2025-06-09T12:20:49.000000000",6007.22,6030.0,1.25,1.35,24.4,24.8,0.13,-0.87,0.01,1014,27962,0.01,133,1058,1147.0,51888.100000000006,52923.6082,869719.3043800001]
["2025-06-09T12:21:00.000000000",6007.69,5790.0,215.2,219.3,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,51477.3,0.0,916743.45555]
["2025-06-09T12:21:12.000000000",6007.16,6000.0,12.6,12.7,5.5,5.7,0.628,-0.372,0.017,3267,23158,0.017,2150,33906,9208.9,52073.3,114069.96123999998,873218.7990800001]
["2025-06-09T12:21:12.000000000",6007.16,6145.0,0.0,0.05,134.4,141.8,0.002,-0.998,0.0,342,560,0.0,0,2,0.0,52073.3,0.0,873218.7990800001]
["2025-06-09T12:21:23.000000000",6007.61,7200.0,0.0,0.05,1185.5,1203.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52073.3,0.0,873284.2124300003]
["2025-06-09T12:21:46.000000000",6007.67,6010.0,7.0,7.2,9.6,9.8,0.453,-0.547,0.019,1120,34365,0.019,677,10995,3414.3,51516.0,50566.558390000006,918632.8197]
["2025-06-09T12:21:57.000000000",6007.55,5795.0,206.0,217.4,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52002.8,0.0,875059.7330000001]
["2025-06-09T12:22:14.000000000",6008.62,5865.0,141.7,145.8,0.05,0.1,0.996,-0.004,0.0,92,7,0.0,1501,896,0.0,51272.4,0.0,1000867.8506399998]
["2025-06-09T12:22:26.000000000",6008.56,6130.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,992,1822,0.0,3,0,0.0,51272.4,0.0,1000857.85632]
["2025-06-09T12:22:26.000000000",6008.56,6500.0,0.0,0.05,489.5,493.7,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51272.4,0.0,1000857.85632]
["2025-06-09T12:22:49.000000000",6008.93,5990.0,21.4,21.7,2.8,2.85,0.786,-0.214,0.012,586,3328,0.012,826,24327,1694.4000000000003,51365.69999999999,-17305.718400000005,1007066.6233499998]
["2025-06-09T12:23:01.000000000",6008.9,5900.0,106.9,110.7,0.1,0.15,0.992,-0.008,0.0,984,645,0.0,3184,4130,0.0,51302.49999999999,0.0,1009945.8675]
["2025-06-09T12:23:12.000000000",6008.99,5845.0,161.4,165.6,0.05,0.1,0.996,-0.004,0.0,19,2,0.0,656,3355,0.0,50760.79999999999,0.0,1003248.9524199998]
["2025-06-09T12:23:23.000000000",6008.58,6110.0,0.0,0.05,99.7,103.9,0.002,-0.998,0.0,1587,3171,0.0,41,9,0.0,50760.79999999999,0.0,1003180.4996400004]
["2025-06-09T12:23:35.000000000",6008.74,5870.0,136.5,140.6,0.05,0.1,0.996,-0.004,0.0,109,49,0.0,910,2419,0.0,51433.69999999999,0.0,1011120.7235]
["2025-06-09T12:23:46.000000000",6008.79,6190.0,0.0,0.05,177.6,185.2,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,51433.69999999999,0.0,1011129.1372500004]
["2025-06-09T12:23:46.000000000",6008.79,6500.0,0.0,0.05,489.4,493.5,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51433.69999999999,0.0,1011129.1372500004]
["2025-06-09T12:24:09.000000000",6008.95,5825.0,181.6,185.8,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,663,0.0,51327.49999999999,0.0,1009365.3941499998]
["2025-06-09T12:24:21.000000000",6008.66,6090.0,0.05,0.1,80.7,82.6,0.007,-0.993,0.001,1730,4196,0.001,20,7,175.0,50760.79999999999,10274.8086,1003193.85628]
["2025-06-09T12:24:32.000000000",6008.4,5970.0,39.0,39.4,0.95,1.0,0.921,-0.079,0.005,405,317,0.005,1258,21570,831.5,51327.49999999999,-25625.826,1009273.0068]
["2025-06-09T12:24:43.000000000",6008.67,5945.0,63.4,64.1,0.35,0.4,0.971,-0.029,0.002,364,89,0.002,857,10766,244.2,51433.69999999999,-5924.54862,1011108.94425]
["2025-06-09T12:24:55.000000000",6008.88,6350.0,0.0,0.05,334.2,350.7,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,51433.69999999999,0.0,1011144.2820000002]
["2025-06-09T12:25:06.000000000",6008.71,5805.0,201.4,205.6,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,200,0.0,51358.09999999999,0.0,1006573.09049]
["2025-06-09T12:25:06.000000000",6008.71,7200.0,0.0,0.05,1185.1,1200.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51358.09999999999,0.0,1006573.09049]
["2025-06-09T12:25:29.000000000",6008.66,5825.0,179.7,185.1,0.05,0.1,0.996,-0.004,0.0,173,5,0.0,3207,663,0.0,51073.79999999999,0.0,995538.82344]
["2025-06-09T12:25:41.000000000",6008.48,5925.0,82.9,83.7,0.2,0.25,0.984,-0.016,0.001,643,85,0.001,1915,7344,255.8,51073.79999999999,-7642.78656,995509.0003200002]
["2025-06-09T12:25:52.000000000",6008.43,6250.0,0.0,0.05,239.7,243.9,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,51615.49999999999,0.0,1002212.13243]
["2025-06-09T12:26:04.000000000",6008.77,6040.0,0.65,0.7,32.0,32.4,0.071,-0.929,0.006,4803,20001,0.006,72,208,2925.0,51327.49999999999,170564.94522000005,1009335.1582900002]
["2025-06-09T12:26:16.000000000",6008.66,6045.0,0.45,0.5,37.0,37.5,0.051,-0.949,0.005,4256,18492,0.005,57,235,2156.5,51288.8,126151.8167,982620.20444]
["2025-06-09T12:26:27.000000000",6007.57,5805.0,200.0,204.1,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,200,0.0,51288.8,0.0,982441.95238]
["2025-06-09T12:26:39.000000000",6007.68,5905.0,100.4,104.4,0.15,0.2,0.989,-0.011,0.001,100,28,0.001,1294,3657,139.4,51890.99999999999,-7173.16992,914212.69632]
["2025-06-09T12:26:51.000000000",6007.17,5815.0,189.8,194.0,0.0,0.05,0.999,-0.001,0.0,17,1,0.0,473,1511,0.0,52521.8,0.0,878260.2683400001]
["2025-06-09T12:27:02.000000000",6007.29,5925.0,82.0,82.6,0.2,0.25,0.984,-0.016,0.001,643,85,0.001,1915,7347,255.8,52636.49999999999,-7641.27288,883570.2350699998]
["2025-06-09T12:27:13.000000000",6007.58,6025.0,2.1,2.2,19.8,20.2,0.191,-0.809,0.013,1342,27805,0.013,178,1021,1976.0,52636.49999999999,90906.70055999998,883612.88914]
["2025-06-09T12:27:25.000000000",6007.4,5785.0,213.6,230.0,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,177,0.0,51506.89999999999,0.0,940945.0694000002]
["2025-06-09T12:27:37.000000000",6006.89,6110.0,0.0,0.05,101.4,105.5,0.002,-0.998,0.0,1587,3174,0.0,41,9,0.0,52037.7,0.0,878429.57293]
["2025-06-09T12:27:48.000000000",6007.21,6145.0,0.0,0.05,134.2,141.6,0.002,-0.998,0.0,342,560,0.0,0,2,0.0,52162.2,0.0,872883.65626]
["2025-06-09T12:27:59.000000000",6006.91,5905.0,99.9,103.8,0.15,0.2,0.989,-0.011,0.001,100,28,0.001,1294,3657,139.4,52284.00000000001,-7172.250539999999,880156.4808399999]
["2025-06-09T12:28:11.000000000",6006.99,6005.0,9.3,9.5,7.6,7.8,0.535,-0.465,0.019,1218,29248,0.018,634,19034,3455.4,52284.00000000001,70461.9927,880168.20276]
["2025-06-09T12:28:22.000000000",6007.1,5885.0,119.8,123.9,0.1,0.15,0.992,-0.007,0.0,47,6,0.0,2900,2435,0.0,52037.7,0.0,878460.2827]
["2025-06-09T12:28:34.000000000",6007.06,6025.0,2.05,2.1,19.9,20.3,0.188,-0.812,0.013,1342,27984,0.013,178,1022,1976.0,52222.9,90898.83192,881962.55626]
["2025-06-09T12:28:45.000000000",6007.27,6125.0,0.0,0.05,115.7,119.9,0.002,-0.998,0.0,1930,1433,0.0,17,10,0.0,52222.9,0.0,881993.3886700001]
["2025-06-09T12:28:57.000000000",6007.24,5885.0,120.3,124.4,0.1,0.15,0.992,-0.007,0.0,47,6,0.0,2900,2435,0.0,52222.9,0.0,881988.9840399999]
["2025-06-09T12:29:08.000000000",6007.44,6170.0,0.0,0.05,160.5,164.6,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,51327.3,0.0,938103.80808]
["2025-06-09T12:29:19.000000000",6007.6,7200.0,0.0,0.05,1185.1,1200.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51222.1,0.0,942069.7788]
["2025-06-09T12:29:31.000000000",6007.23,6005.0,9.4,9.6,7.4,7.6,0.54,-0.46,0.018,1218,29368,0.018,634,19133,3333.6,52037.7,63148.00176,878479.29351]
["2025-06-09T12:29:42.000000000",6007.48,6105.0,0.0,0.05,96.7,99.0,0.002,-0.998,0.0,980,8118,0.0,4,6,0.0,52037.7,0.0,878515.8527599998]
["2025-06-09T12:29:54.000000000",6007.27,5865.0,140.2,144.3,0.05,0.1,0.996,-0.004,0.0,92,7,0.0,1501,897,0.0,51263.9,0.0,941885.87057]
["2025-06-09T12:30:17.000000000",6007.23,5785.0,213.6,230.0,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,177,0.0,51877.7,0.0,930826.29573]
["2025-06-09T12:30:17.000000000",6007.23,6500.0,0.0,0.05,491.0,495.1,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,51877.7,0.0,930826.29573]
["2025-06-09T12:30:28.000000000",6007.42,5985.0,24.2,24.6,2.1,2.2,0.828,-0.172,0.011,474,2220,0.011,506,19098,1078.0,51877.7,-2114.611840000002,930855.7364200002]
["2025-06-09T12:30:39.000000000",6007.53,6085.0,0.05,0.1,76.8,79.1,0.007,-0.993,0.001,1122,6804,0.001,12,13,113.4,52178.7,6668.358300000001,930440.23887]
["2025-06-09T12:30:51.000000000",6007.42,6060.0,0.15,0.2,52.1,54.2,0.019,-0.981,0.002,2768,11338,0.002,68,123,567.2,52042.4,32440.068,972793.53544]
["2025-06-09T12:31:02.000000000",6007.46,6105.0,0.0,0.05,97.0,98.8,0.002,-0.998,0.0,980,8118,0.0,4,6,0.0,52102.49999999999,0.0,950578.41818]
["2025-06-09T12:31:14.000000000",6008.3,6325.0,0.0,0.05,309.2,325.7,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,52102.49999999999,0.0,950711.3339]
["2025-06-09T12:31:25.000000000",6008.16,5965.0,43.5,43.9,0.7,0.8,0.938,-0.062,0.004,198,191,0.004,854,14627,420.8,51642.59999999999,-15765.41184,979822.74912]
["2025-06-09T12:31:37.000000000",6008.21,5855.0,151.0,155.1,0.05,0.1,0.996,-0.004,0.0,18,9,0.0,294,1803,0.0,51642.59999999999,0.0,979830.90322]
["2025-06-09T12:32:00.000000000",6008.02,5825.0,180.9,185.0,0.0,0.05,0.999,-0.001,0.0,173,5,0.0,3207,802,0.0,51642.59999999999,0.0,979799.91764]
["2025-06-09T12:32:00.000000000",6008.02,6085.0,0.05,0.1,76.2,78.1,0.007,-0.993,0.001,1122,6804,0.001,12,13,113.4,51642.59999999999,6668.902200000001,979799.91764]
["2025-06-09T12:32:11.000000000",6008.01,6225.0,0.0,0.05,210.5,226.3,0.001,-0.999,0.0,488,2,0.0,2,0,0.0,51740.59999999999,0.0,979606.0305]
["2025-06-09T12:32:23.000000000",6007.96,6130.0,0.0,0.05,118.7,126.1,0.002,-0.998,0.0,992,1822,0.0,3,0,0.0,52042.4,0.0,972880.97872]
["2025-06-09T12:32:34.000000000",6007.91,6325.0,0.0,0.05,309.2,325.7,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,51740.59999999999,0.0,979589.7255000002]
["2025-06-09T12:32:57.000000000",6008.59,5805.0,201.3,205.4,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,200,0.0,51460.8,0.0,988749.53604]
["2025-06-09T12:32:57.000000000",6008.59,6065.0,0.15,0.2,55.7,58.0,0.018,-0.982,0.002,1165,6248,0.002,171,53,267.2,51460.8,11945.07692,988749.53604]
["2025-06-09T12:33:09.000000000",6008.35,5905.0,101.1,105.1,0.1,0.2,0.99,-0.01,0.001,100,28,0.001,1294,3675,139.4,51892.1,-7173.9699,1013939.10425]
["2025-06-09T12:33:21.000000000",6008.57,5920.0,88.0,88.8,0.2,0.25,0.985,-0.015,0.001,182,56,0.001,884,7025,106.6,51892.1,-4218.016139999999,1013976.23035]
["2025-06-09T12:33:32.000000000",6008.73,6225.0,0.0,0.05,210.5,222.9,0.001,-0.999,0.0,488,2,0.0,2,0,0.0,51750.9,0.0,1015445.32635]
["2025-06-09T12:33:55.000000000",6008.54,5785.0,213.6,230.0,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,51998.8,0.0,1019949.665]
["2025-06-09T12:33:55.000000000",6008.54,6300.0,0.0,0.05,289.5,293.7,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,51998.8,0.0,1019949.665]
["2025-06-09T12:34:18.000000000",6008.81,5805.0,201.6,205.7,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,200,0.0,51480.69999999999,0.0,1027248.1311700002]
["2025-06-09T12:34:18.000000000",6008.81,5900.0,106.9,110.7,0.1,0.15,0.992,-0.008,0.0,984,645,0.0,3184,4231,0.0,51480.69999999999,0.0,1027248.1311700002]
["2025-06-09T12:34:30.000000000",6009.57,6175.0,0.0,0.05,161.9,169.6,0.002,-0.998,0.0,762,14,0.0,7,0,0.0,51480.69999999999,0.0,1027378.05849]
["2025-06-09T12:34:41.000000000",6009.42,5975.0,35.3,35.7,1.0,1.1,0.91,-0.09,0.006,1119,658,0.006,1759,20293,1726.8000000000002,52639.99999999999,-23076.172800000004,1090865.9749199995]
["2025-06-09T12:34:53.000000000",6009.42,6020.0,3.7,3.8,14.4,14.6,0.296,-0.703,0.017,3696,36586,0.017,312,1783,6813.600000000001,52819.7,345709.91376,1093528.14798]
["2025-06-09T12:35:16.000000000",6010.03,5790.0,218.1,222.3,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,52909.59999999999,0.0,1110112.6413]
["2025-06-09T12:35:27.000000000",6009.95,5890.0,118.0,122.2,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,2840,0.0,52909.59999999999,0.0,1110097.8645]
["2025-06-09T12:35:39.000000000",6010.03,5780.0,227.7,231.8,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,381,0.0,52707.4,0.0,1113574.41858]
["2025-06-09T12:35:39.000000000",6010.03,7400.0,0.0,0.05,1384.2,1400.7,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,52707.4,0.0,1113574.41858]
["2025-06-09T12:35:50.000000000",6009.46,6010.0,7.6,7.7,8.6,8.8,0.488,-0.512,0.02,1120,36262,0.02,677,12264,3594.0000000000005,52437.8,53243.81560000001,1094334.6849199997]
["2025-06-09T12:36:13.000000000",6009.74,5775.0,232.3,236.5,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1289,0.0,52904.09999999999,0.0,1109211.70206]
["2025-06-09T12:36:13.000000000",6009.74,6055.0,0.25,0.3,45.5,46.3,0.03,-0.97,0.003,1031,11893,0.003,36,76,320.1,52904.09999999999,17939.0739,1109211.70206]
["2025-06-09T12:36:24.000000000",6010.15,6135.0,0.0,0.05,121.9,129.1,0.002,-0.998,0.0,708,4163,0.0,12,0,0.0,52904.09999999999,0.0,1109287.3753499996]
["2025-06-09T12:36:47.000000000",6009.73,5905.0,103.0,106.6,0.1,0.2,0.99,-0.01,0.001,100,28,0.001,1294,3732,139.4,52362.4,-7175.617619999999,1102496.9879599998]
["2025-06-09T12:36:47.000000000",6009.73,6000.0,14.0,14.2,4.6,4.7,0.676,-0.324,0.016,3267,27073,0.016,2150,38286,8667.199999999999,52362.4,107405.89456,1102496.9879599998]
["2025-06-09T12:37:10.000000000",6009.73,5865.0,142.1,146.3,0.05,0.1,0.996,-0.004,0.0,92,7,0.0,1501,901,0.0,52362.4,0.0,1102496.9879599998]
["2025-06-09T12:37:21.000000000",6009.8,5865.0,142.3,146.5,0.05,0.1,0.996,-0.004,0.0,92,7,0.0,1501,901,0.0,52362.4,0.0,1102509.8296]
["2025-06-09T12:37:21.000000000",6009.8,6125.0,0.0,0.05,113.6,117.8,0.002,-0.998,0.0,1930,1441,0.0,17,10,0.0,52362.4,0.0,1102509.8296]
["2025-06-09T12:37:44.000000000",6009.88,5890.0,117.7,121.8,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,2854,0.0,52362.4,0.0,1102524.50576]
["2025-06-09T12:37:56.000000000",6010.35,5995.0,18.0,18.4,3.3,3.4,0.75,-0.25,0.014,756,5544,0.014,556,19842,1836.8,52362.4,16828.98,1102610.7282]
["2025-06-09T12:38:07.000000000",6010.03,5980.0,30.9,31.2,1.35,1.4,0.887,-0.113,0.008,545,1978,0.008,810,24911,1084.0,52362.4,-12741.263599999998,1102552.02356]
["2025-06-09T12:38:07.000000000",6010.03,6015.0,5.7,5.8,11.0,11.1,0.402,-0.598,0.019,680,23821,0.019,382,3891,2017.8,52362.4,34028.789860000004,1102552.02356]
["2025-06-09T12:38:19.000000000",6010.14,6120.0,0.0,0.05,106.9,114.0,0.002,-0.998,0.0,1073,858,0.0,4,3,0.0,52362.4,0.0,1102572.20328]
["2025-06-09T12:38:41.000000000",6010.64,5895.0,113.4,117.5,0.1,0.15,0.992,-0.008,0.0,50,6,0.0,1143,6245,0.0,52175.29999999999,0.0,1104821.74904]
["2025-06-09T12:38:53.000000000",6011.04,5775.0,233.4,237.6,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1289,0.0,51675.69999999999,0.0,1147934.31984]
["2025-06-09T12:38:53.000000000",6011.04,7600.0,0.0,0.05,1582.4,1600.7,0.0,-1.0,0.0,0,25,0.0,62,0,0.0,51675.69999999999,0.0,1147934.31984]
["2025-06-09T12:39:16.000000000",6010.92,6030.0,1.75,1.8,21.0,21.3,0.166,-0.834,0.013,1014,30394,0.013,133,1150,1491.0999999999997,51778.69999999999,68843.06676,1148764.9539600003]
["2025-06-09T12:39:16.000000000",6010.92,6125.0,0.0,0.05,112.3,116.4,0.002,-0.998,0.0,1930,1441,0.0,17,10,0.0,51778.69999999999,0.0,1148764.9539600003]
["2025-06-09T12:39:28.000000000",6010.93,6085.0,0.05,0.1,73.6,75.8,0.007,-0.992,0.001,1122,6824,0.001,12,13,113.4,51816.89999999999,6672.132300000001,1146470.6898299996]
["2025-06-09T12:39:51.000000000",6010.8,6000.0,14.6,14.8,4.4,4.5,0.687,-0.313,0.016,3267,27315,0.016,2150,38666,8667.199999999999,51667.29999999999,107425.0176,1137682.1484]
["2025-06-09T12:40:03.000000000",6010.84,5765.0,243.3,247.4,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,51667.29999999999,0.0,1137689.71932]
["2025-06-09T12:40:14.000000000",6011.07,6035.0,1.1,1.15,25.4,25.7,0.115,-0.885,0.01,838,20551,0.01,68,385,906.0,51526.09999999999,46285.239,1139175.90891]
["2025-06-09T12:40:26.000000000",6011.17,5885.0,123.3,127.5,0.1,0.15,0.994,-0.006,0.0,47,6,0.0,2900,2520,0.0,51526.09999999999,0.0,1139194.86021]
["2025-06-09T12:40:37.000000000",6011.01,5900.0,108.6,112.5,0.1,0.15,0.992,-0.008,0.0,984,645,0.0,3184,4268,0.0,51667.29999999999,0.0,1137721.89573]
["2025-06-09T12:40:37.000000000",6011.01,6170.0,0.0,0.05,157.6,161.7,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,51667.29999999999,0.0,1137721.89573]
["2025-06-09T12:41:00.000000000",6010.24,5770.0,234.5,241.8,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52176.3,0.0,1107116.2592000002]
["2025-06-09T12:41:00.000000000",6010.24,6275.0,0.0,0.05,256.9,275.7,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,52176.3,0.0,1107116.2592000002]
["2025-06-09T12:41:23.000000000",6009.8,6130.0,0.0,0.05,116.2,123.6,0.002,-0.998,0.0,992,1831,0.0,3,0,0.0,52980.4,0.0,1111272.118]
["2025-06-09T12:41:34.000000000",6009.8,5890.0,117.5,121.7,0.1,0.15,0.992,-0.008,0.0,51,23,0.0,1597,2858,0.0,52980.4,0.0,1111272.118]
["2025-06-09T12:41:46.000000000",6010.12,6170.0,0.0,0.05,158.1,162.2,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,52849.2,0.0,1110129.2651999998]
["2025-06-09T12:41:58.000000000",6010.22,5980.0,31.2,31.6,1.25,1.3,0.892,-0.108,0.008,545,2008,0.008,810,25208,1084.0,52742.99999999999,-12741.666400000002,1108356.69064]
["2025-06-09T12:42:09.000000000",6010.35,6025.0,2.55,2.65,17.1,17.4,0.228,-0.772,0.015,1342,30004,0.015,178,1040,2279.9999999999995,52024.3,104940.711,1100140.47435]
["2025-06-09T12:42:20.000000000",6010.97,6130.0,0.0,0.05,114.9,123.1,0.002,-0.998,0.0,992,1831,0.0,3,0,0.0,52024.3,0.0,1100253.9597699998]
["2025-06-09T12:42:32.000000000",6011.25,5895.0,114.5,118.6,0.1,0.15,0.992,-0.008,0.0,50,6,0.0,1143,6249,0.0,51599.59999999999,0.0,1140081.6525]
["2025-06-09T12:42:43.000000000",6011.23,5795.0,210.1,221.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,51705.8,0.0,1141869.20588]
["2025-06-09T12:42:43.000000000",6011.23,7600.0,0.0,0.05,1579.9,1597.4,0.0,-1.0,0.0,0,26,0.0,62,0,0.0,51705.8,0.0,1141869.20588]
["2025-06-09T12:43:06.000000000",6011.27,6030.0,1.8,1.85,20.3,20.6,0.171,-0.827,0.013,1014,30930,0.013,133,1173,1491.0999999999997,51526.09999999999,68847.07531,1139213.81151]
["2025-06-09T12:43:18.000000000",6011.25,5795.0,210.1,221.8,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,51705.8,0.0,1141873.005]
["2025-06-09T12:43:29.000000000",6011.34,6090.0,0.05,0.1,77.8,79.6,0.007,-0.993,0.001,1730,4279,0.001,20,7,175.0,51675.69999999999,10279.3914,1147991.6111400006]
["2025-06-09T12:43:41.000000000",6011.23,6175.0,0.0,0.05,159.9,167.6,0.002,-0.998,0.0,762,14,0.0,7,1,0.0,52106.59999999999,0.0,1162211.2082000002]
["2025-06-09T12:43:52.000000000",6011.37,5765.0,244.3,248.4,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1433,0.0,51705.8,0.0,1141895.79972]
["2025-06-09T12:44:04.000000000",6011.63,6035.0,1.15,1.25,24.3,24.7,0.12,-0.88,0.01,838,20775,0.01,68,390,906.0,51705.8,46289.55100000001,1141945.18828]
["2025-06-09T12:44:15.000000000",6012.06,5905.0,105.2,109.2,0.1,0.15,0.992,-0.008,0.001,100,28,0.001,1294,3845,139.4,53008.69999999999,-7178.3996400000005,1229953.24686]
["2025-06-09T12:44:26.000000000",6012.14,5900.0,110.1,114.0,0.1,0.15,0.992,-0.008,0.0,984,645,0.0,3184,4282,0.0,52561.99999999999,0.0,1236949.7078800006]
["2025-06-09T12:44:38.000000000",6011.99,6180.0,0.0,0.05,164.9,172.0,0.002,-0.998,0.0,172,8,0.0,0,1,0.0,52502.3,0.0,1235457.9330100005]
["2025-06-09T12:44:49.000000000",6012.1,5935.0,77.1,77.5,0.2,0.25,0.983,-0.017,0.001,157,41,0.001,1088,10633,124.5,52502.3,-5597.265100000001,1235480.5379000006]
["2025-06-09T12:45:01.000000000",6012.22,6040.0,0.75,0.8,28.5,28.9,0.086,-0.914,0.008,4803,20901,0.008,72,230,3900.0,52636.49999999999,227550.50256,1243573.5970200002]
["2025-06-09T12:45:12.000000000",6011.84,6035.0,1.15,1.25,23.9,24.2,0.123,-0.877,0.01,838,20870,0.01,68,391,906.0,52615.69999999999,46291.168000000005,1237699.5836800002]
["2025-06-09T12:45:24.000000000",6011.45,5905.0,105.0,108.3,0.1,0.15,0.992,-0.008,0.001,100,28,0.001,1294,3862,139.4,52125.49999999999,-7177.671299999999,1170892.1966500003]
["2025-06-09T12:45:36.000000000",6012.32,6190.0,0.0,0.05,174.4,182.0,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52125.49999999999,0.0,1171061.6526399995]
["2025-06-09T12:45:47.000000000",6012.68,5940.0,72.8,73.6,0.25,0.3,0.979,-0.021,0.001,625,178,0.001,1342,14108,196.7,52604.4,-4311.09156,1260967.2242400004]
["2025-06-09T12:46:10.000000000",6013.09,5835.0,176.6,180.8,0.0,0.1,0.997,-0.003,0.0,8,0,0.0,2361,1614,0.0,52604.4,0.0,1261053.20862]
["2025-06-09T12:46:22.000000000",6013.48,5815.0,196.5,200.7,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1532,0.0,52604.4,0.0,1261134.99864]
["2025-06-09T12:46:22.000000000",6013.48,5910.0,101.7,105.7,0.1,0.15,0.991,-0.009,0.001,209,99,0.001,1365,3080,157.4,52604.4,-6951.58288,1261134.99864]
["2025-06-09T12:46:34.000000000",6013.53,6200.0,0.0,0.05,184.2,188.4,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,52416.49999999999,0.0,1293648.61419]
["2025-06-09T12:46:45.000000000",6013.26,6145.0,0.0,0.05,127.7,135.0,0.002,-0.998,0.0,342,560,0.0,0,2,0.0,51831.7,0.0,1268118.3616200003]
["2025-06-09T12:46:57.000000000",6013.65,6045.0,0.6,0.7,31.8,32.2,0.068,-0.932,0.006,4256,19724,0.006,57,270,2587.8,52724.3,151507.89810000002,1319460.96015]
["2025-06-09T12:47:20.000000000",6013.49,5820.0,191.2,195.3,0.0,0.05,0.999,-0.001,0.0,83,20,0.0,599,364,0.0,53229.3,0.0,1346943.58463]
["2025-06-09T12:47:20.000000000",6013.49,6080.0,0.1,0.15,65.6,67.9,0.012,-0.988,0.001,3408,4284,0.001,7,16,341.5,53229.3,20451.87949,1346943.58463]
["2025-06-09T12:47:31.000000000",6013.32,5940.0,73.0,73.6,0.2,0.25,0.982,-0.018,0.001,625,178,0.001,1342,14206,196.7,52236.8,-4311.55044,1290939.5375999997]
["2025-06-09T12:47:43.000000000",6013.27,5945.0,68.0,68.5,0.25,0.3,0.978,-0.022,0.002,364,91,0.002,857,11427,244.2,51831.7,-5929.084220000001,1268120.4704900002]
["2025-06-09T12:47:54.000000000",6013.04,6050.0,0.4,0.45,37.4,37.7,0.047,-0.953,0.004,3922,19778,0.004,129,433,1620.4,51763.1,91229.84288,1254434.39176]
["2025-06-09T12:48:17.000000000",6013.1,5825.0,186.1,190.2,0.0,0.05,0.999,-0.001,0.0,173,5,0.0,3207,1264,0.0,51817.6,0.0,1257724.0484]
["2025-06-09T12:48:17.000000000",6013.1,7600.0,0.0,0.05,1579.3,1597.4,0.0,-1.0,0.0,0,26,0.0,62,0,0.0,51817.6,0.0,1257724.0484]
["2025-06-09T12:48:29.000000000",6013.63,6225.0,0.0,0.05,206.2,218.8,0.001,-0.999,0.0,488,2,0.0,2,0,0.0,52539.1,0.0,1315944.6120099998]
["2025-06-09T12:48:52.000000000",6013.82,5960.0,53.8,54.5,0.4,0.45,0.964,-0.036,0.003,172,613,0.003,1646,19849,545.4,52822.7,-26593.11204,1332223.5031400002]
["2025-06-09T12:48:52.000000000",6013.82,6400.0,0.0,0.05,379.3,397.5,0.001,-0.999,0.0,35,11,0.0,7,0,0.0,52822.7,0.0,1332223.5031400002]
["2025-06-09T12:49:03.000000000",6013.83,6050.0,0.45,0.5,36.4,36.8,0.051,-0.949,0.005,3922,19860,0.005,129,533,2025.5,52822.7,114052.28595,1332225.71841]
["2025-06-09T12:49:15.000000000",6013.74,6085.0,0.05,0.1,70.2,72.3,0.008,-0.992,0.001,1122,6908,0.001,12,13,113.4,52822.7,6675.2514,1332205.7809799996]
["2025-06-09T12:49:26.000000000",6013.44,6250.0,0.0,0.05,234.6,238.7,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,52236.8,0.0,1290965.2991999998]
["2025-06-09T12:49:49.000000000",6013.2,5965.0,48.4,48.8,0.5,0.55,0.957,-0.043,0.003,198,247,0.003,854,15809,315.6,52236.8,-11833.9776,1290913.776]
["2025-06-09T12:50:00.000000000",6013.11,5870.0,141.2,145.3,0.05,0.1,0.996,-0.004,0.0,109,56,0.0,910,2507,0.0,51817.6,0.0,1257726.1400399995]
["2025-06-09T12:50:12.000000000",6013.24,5830.0,181.2,185.3,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,589,0.0,51682.1,0.0,1259346.83996]
["2025-06-09T12:50:12.000000000",6013.24,6090.0,0.05,0.1,75.8,78.0,0.007,-0.993,0.001,1730,4352,0.001,20,12,175.0,51682.1,10282.6404,1259346.83996]
["2025-06-09T12:50:23.000000000",6013.27,6275.0,0.0,0.05,253.8,272.5,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,51682.1,0.0,1259353.1228300002]
["2025-06-09T12:50:34.000000000",6013.53,6170.0,0.0,0.05,154.3,158.5,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,52087.2,0.0,1282216.89366]
["2025-06-09T12:50:46.000000000",6013.93,6500.0,0.0,0.05,483.8,487.9,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,53122.6,0.0,1341058.2785600002]
["2025-06-09T12:51:08.000000000",6016.53,5840.0,175.2,179.4,0.0,0.1,0.997,-0.003,0.0,343,271,0.0,2482,1263,0.0,53282.9,0.0,1391641.4385899997]
["2025-06-09T12:51:08.000000000",6016.53,6100.0,0.0,0.05,81.8,84.0,0.003,-0.997,0.0,3322,5306,0.0,33,74,0.0,53282.9,0.0,1391641.4385899997]
["2025-06-09T12:51:32.000000000",6018.03,5995.0,25.1,25.5,1.9,2.0,0.839,-0.16,0.01,756,5794,0.01,556,21782,1312.0,52998.9,12036.06,1562286.60603]
["2025-06-09T12:51:43.000000000",6017.99,5990.0,29.7,30.1,1.3,1.4,0.882,-0.118,0.008,586,3860,0.008,826,27490,1129.6,52405.4,-11554.540800000006,1599918.7494399997]
["2025-06-09T12:51:43.000000000",6017.99,7400.0,0.0,0.05,1372.7,1390.8,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,52405.4,0.0,1599918.7494399997]
["2025-06-09T12:52:06.000000000",6018.12,5870.0,146.4,150.7,0.05,0.1,0.996,-0.004,0.0,109,56,0.0,910,2509,0.0,52511.59999999999,0.0,1601746.71048]
["2025-06-09T12:52:17.000000000",6018.44,6145.0,0.0,0.05,122.8,130.4,0.002,-0.998,0.0,342,561,0.0,0,2,0.0,52908.3,0.0,1557758.84364]
["2025-06-09T12:52:29.000000000",6018.11,6150.0,0.0,0.05,129.4,135.3,0.002,-0.998,0.0,2192,342,0.0,9,5,0.0,52806.2,0.0,1620315.9364]
["2025-06-09T12:52:40.000000000",6018.89,6020.0,8.5,8.7,8.9,9.0,0.467,-0.533,0.019,3696,43108,0.019,312,3416,7615.2,52806.2,386990.55144,1620525.9436]
["2025-06-09T12:52:52.000000000",6019.11,5790.0,227.3,231.4,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,52068.0,0.0,1618647.0229799997]
["2025-06-09T12:53:03.000000000",6019.22,5900.0,118.0,121.3,0.05,0.1,0.995,-0.005,0.0,984,681,0.0,3184,4466,0.0,52148.0,0.0,1626140.436760001]
["2025-06-09T12:53:14.000000000",6019.19,5965.0,54.4,55.1,0.35,0.4,0.968,-0.032,0.002,198,251,0.002,854,16193,210.4,52663.50000000001,-7897.177279999999,1651804.17737]
["2025-06-09T12:53:26.000000000",6018.71,5940.0,77.9,79.9,0.15,0.2,0.986,-0.014,0.001,625,180,0.001,1342,14790,196.7,52663.50000000001,-4315.415070000001,1651672.4543300003]
["2025-06-09T12:53:37.000000000",6018.69,6050.0,0.75,0.8,31.9,32.2,0.08,-0.92,0.007,3922,22387,0.007,129,643,2835.7,52217.600000000006,159802.23819000003,1619063.7221399993]
["2025-06-09T12:53:49.000000000",6018.37,5820.0,196.2,200.2,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,52175.80000000001,0.0,1582674.83238]
["2025-06-09T12:54:00.000000000",6018.34,5800.0,216.3,220.3,0.0,0.05,0.999,-0.001,0.0,152,41,0.0,3435,917,0.0,52011.7,0.0,1571779.7661000004]
["2025-06-09T12:54:12.000000000",6018.98,6300.0,0.0,0.05,278.9,283.0,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,52011.7,0.0,1571946.9116999996]
["2025-06-09T12:54:23.000000000",6018.78,5970.0,49.2,49.6,0.45,0.5,0.959,-0.041,0.003,405,379,0.003,1258,24163,498.9,53344.40000000001,-15402.05802,1615127.57544]
["2025-06-09T12:54:35.000000000",6019.07,6080.0,0.1,0.15,59.8,62.0,0.013,-0.987,0.001,3408,4996,0.001,7,16,341.5,52811.100000000006,20470.85707,1581516.66157]
["2025-06-09T12:54:46.000000000",6019.11,6115.0,0.0,0.05,94.7,97.0,0.002,-0.998,0.0,1065,1179,0.0,20,2,0.0,53105.2,0.0,1673372.7710999998]
["2025-06-09T12:54:58.000000000",6018.75,6120.0,0.0,0.05,97.4,105.0,0.002,-0.998,0.0,1073,866,0.0,4,5,0.0,53802.2,0.0,1687705.65]
["2025-06-09T12:55:09.000000000",6018.33,6600.0,0.0,0.05,572.7,590.8,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,53905.600000000006,0.0,1615416.0652800002]
["2025-06-09T12:55:20.000000000",6017.94,6000.0,19.5,19.9,2.7,2.75,0.795,-0.204,0.013,3267,28828,0.013,2150,42951,7042.099999999999,53322.100000000006,87386.50673999997,1572289.1299799995]
["2025-06-09T12:55:32.000000000",6017.46,5950.0,66.9,67.6,0.2,0.25,0.981,-0.019,0.001,1182,407,0.001,6273,23154,745.5,52104.90000000001,-30634.888859999995,1525949.6290200003]
["2025-06-09T12:55:55.000000000",6017.09,5890.0,124.9,129.0,0.05,0.1,0.995,-0.005,0.0,51,23,0.0,1597,2939,0.0,52146.3,0.0,1532943.9338499997]
["2025-06-09T12:55:55.000000000",6017.09,6150.0,0.0,0.05,131.1,135.2,0.002,-0.998,0.0,2192,346,0.0,9,5,0.0,52146.3,0.0,1532943.9338499997]
["2025-06-09T12:56:18.000000000",6016.45,5770.0,244.3,248.4,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52093.8,0.0,1505051.0661999998]
["2025-06-09T12:56:29.000000000",6016.36,5775.0,239.1,243.1,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1294,0.0,52494.6,0.0,1525387.9144]
["2025-06-09T12:56:40.000000000",6015.42,5810.0,202.8,206.8,0.0,0.05,0.999,-0.001,0.0,42,23,0.0,623,409,0.0,52494.6,0.0,1525149.5868]
["2025-06-09T12:56:52.000000000",6015.49,5920.0,94.3,96.7,0.1,0.15,0.991,-0.009,0.001,182,56,0.001,884,7320,106.6,52214.2,-4222.873979999999,1390167.7080200005]
["2025-06-09T12:56:52.000000000",6015.49,6200.0,0.0,0.05,182.5,186.6,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,52214.2,0.0,1390167.7080200005]
["2025-06-09T12:57:04.000000000",6015.21,6080.0,0.05,0.1,64.2,66.6,0.008,-0.992,0.001,3408,5049,0.001,7,16,341.5,52476.3,20457.72921,1405183.1320499997]
["2025-06-09T12:57:15.000000000",6015.61,6055.0,0.35,0.4,39.7,40.0,0.041,-0.959,0.004,1031,13846,0.004,36,108,426.8,52408.3,23942.127799999995,1401185.9592500003]
["2025-06-09T12:57:38.000000000",6015.72,5840.0,174.0,178.1,0.05,0.1,0.996,-0.004,0.0,343,296,0.0,2482,1265,0.0,52190.4,0.0,1400844.6220799997]
["2025-06-09T12:57:49.000000000",6015.79,5950.0,65.8,66.6,0.25,0.3,0.978,-0.022,0.002,1182,408,0.002,6273,23226,1491.0,52114.7,-61252.77377999999,1410624.54973]
["2025-06-09T12:58:00.000000000",6015.77,5925.0,89.8,92.2,0.1,0.2,0.989,-0.011,0.001,643,86,0.001,1915,7873,255.8,51929.50000000001,-7652.05944,1407106.6503100002]
["2025-06-09T12:58:12.000000000",6015.82,5990.0,27.1,27.4,1.5,1.55,0.869,-0.131,0.009,586,3921,0.009,826,29617,1270.7999999999995,51929.50000000001,-12994.171199999995,1407118.34546]
["2025-06-09T12:58:23.000000000",6015.67,6100.0,0.0,0.05,83.3,85.7,0.003,-0.997,0.0,3322,5632,0.0,33,85,0.0,52281.0,0.0,1405465.04478]
["2025-06-09T12:58:35.000000000",6015.59,5870.0,143.4,147.5,0.05,0.1,0.996,-0.004,0.0,109,56,0.0,910,2516,0.0,52095.8,0.0,1401933.2495000006]
["2025-06-09T12:58:35.000000000",6015.59,6600.0,0.0,0.05,575.8,593.6,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,52095.8,0.0,1401933.2495000006]
["2025-06-09T12:58:46.000000000",6015.64,6800.0,0.0,0.05,775.8,793.6,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,52005.2,0.0,1397312.8592000003]
["2025-06-09T12:59:09.000000000",6015.12,6020.0,5.8,6.0,10.8,10.9,0.41,-0.59,0.019,3696,45512,0.019,312,4612,7615.2,52293.0,386748.15552,1393342.3968000005]
["2025-06-09T12:59:21.000000000",6015.61,6130.0,0.0,0.05,111.5,118.5,0.002,-0.998,0.0,992,1838,0.0,3,0,0.0,52370.09999999999,0.0,1403483.9222700004]
["2025-06-09T12:59:32.000000000",6015.81,6075.0,0.1,0.15,58.1,60.5,0.013,-0.987,0.001,2157,5774,0.001,9,28,216.6,52044.2,12921.959880000002,1412415.93504]
["2025-06-09T12:59:44.000000000",6015.72,6180.0,0.0,0.05,160.9,168.3,0.002,-0.998,0.0,172,12,0.0,0,1,0.0,52044.2,0.0,1412394.8044799997]
["2025-06-09T12:59:55.000000000",6015.93,5775.0,238.9,243.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1294,0.0,51929.50000000001,0.0,1407144.0747900002]
["2025-06-09T13:00:06.000000000",6016.19,6050.0,0.55,0.6,34.2,34.7,0.061,-0.939,0.005,3922,23669,0.005,129,670,2025.5,52114.7,114097.04335,1410718.3445299997]
["2025-06-09T13:00:18.000000000",6015.8,6170.0,0.0,0.05,152.1,156.2,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,52630.2,0.0,1436284.2816000003]
["2025-06-09T13:00:29.000000000",6015.58,6600.0,0.0,0.05,575.8,593.9,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,52630.2,0.0,1436231.7561600003]
["2025-06-09T13:00:41.000000000",6016.11,6300.0,0.0,0.05,281.9,286.0,0.001,-0.999,0.0,148,2,0.0,10,0,0.0,52400.600000000006,0.0,1415157.5230799995]
["2025-06-09T13:00:52.000000000",6016.24,5805.0,209.1,213.2,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,200,0.0,51503.1,0.0,1451508.1435999998]
["2025-06-09T13:01:04.000000000",6014.88,6075.0,0.05,0.1,59.3,61.6,0.009,-0.991,0.001,2157,5801,0.001,9,28,216.6,52907.9,12919.962240000004,1369113.0004800004]
["2025-06-09T13:01:15.000000000",6015.4,6040.0,1.1,1.15,25.5,25.9,0.107,-0.891,0.009,4803,26722,0.009,72,279,4387.5,52907.9,256129.7166,1369231.3634]
["2025-06-09T13:01:27.000000000",6015.86,5950.0,65.6,66.4,0.2,0.25,0.981,-0.019,0.001,1182,409,0.001,6273,23376,745.5,51335.4,-30626.74326,1423785.6179200003]
["2025-06-09T13:01:38.000000000",6015.84,6500.0,0.0,0.05,482.2,486.2,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,52021.0,0.0,1462607.1158399996]
["2025-06-09T13:02:01.000000000",6016.28,5845.0,169.4,173.4,0.0,0.05,0.998,-0.001,0.0,19,2,0.0,656,3588,0.0,51754.3,0.0,1463105.14948]
["2025-06-09T13:02:01.000000000",6016.28,5875.0,139.4,143.5,0.05,0.1,0.996,-0.004,0.0,82,11,0.0,1456,2671,0.0,51754.3,0.0,1463105.14948]
["2025-06-09T13:02:24.000000000",6016.95,5885.0,130.1,134.1,0.05,0.1,0.995,-0.005,0.0,47,6,0.0,2900,2749,0.0,52340.600000000006,0.0,1536464.2841999996]
["2025-06-09T13:02:24.000000000",6016.95,5980.0,37.5,37.8,0.65,0.7,0.936,-0.064,0.005,545,2239,0.005,810,28379,677.5,52340.600000000006,-7972.458749999998,1536464.2841999996]
["2025-06-09T13:02:35.000000000",6016.99,7600.0,0.0,0.05,1575.8,1593.9,0.0,-1.0,0.0,0,26,0.0,62,0,0.0,52498.00000000001,0.0,1529518.858]
["2025-06-09T13:02:47.000000000",6016.69,6250.0,0.0,0.05,231.6,235.7,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,52272.600000000006,0.0,1509286.6865]
["2025-06-09T13:02:58.000000000",6016.8,6130.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,992,1841,0.0,3,0,0.0,52272.600000000006,0.0,1509314.28]
["2025-06-09T13:03:21.000000000",6016.65,5915.0,99.6,103.6,0.1,0.15,0.991,-0.009,0.001,684,94,0.001,745,9206,142.9,52677.7,-367.01564999999965,1532097.8059499995]
["2025-06-09T13:03:21.000000000",6016.65,6010.0,11.6,11.7,5.2,5.3,0.631,-0.369,0.019,1120,42192,0.019,677,18136,3414.3,52677.7,50642.143050000006,1532097.8059499995]
["2025-06-09T13:03:33.000000000",6016.64,6025.0,4.2,4.4,12.7,12.9,0.335,-0.665,0.019,1342,37486,0.019,178,1879,2888.0000000000005,52563.00000000001,133064.01024,1508840.94592]
["2025-06-09T13:03:56.000000000",6016.6,5900.0,114.1,118.2,0.1,0.15,0.992,-0.008,0.0,984,681,0.0,3184,4603,0.0,52131.7,0.0,1483567.2113999997]
["2025-06-09T13:03:56.000000000",6016.6,6170.0,0.0,0.05,151.9,156.0,0.002,-0.998,0.0,433,11,0.0,13,7,0.0,52131.7,0.0,1483567.2113999997]
["2025-06-09T13:04:20.000000000",6017.33,5945.0,71.0,73.2,0.15,0.2,0.985,-0.015,0.001,364,102,0.001,857,12485,122.1,52010.9,-2966.54369,1525014.0632099998]
["2025-06-09T13:04:31.000000000",6017.42,5850.0,165.1,169.2,0.05,0.1,0.996,-0.004,0.0,82,17,0.0,9626,2630,0.0,52010.9,0.0,1525036.87254]
["2025-06-09T13:04:43.000000000",6017.67,5820.0,195.3,199.4,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,52507.90000000001,0.0,1562818.98735]
["2025-06-09T13:04:43.000000000",6017.67,6080.0,0.05,0.1,61.7,63.9,0.009,-0.991,0.001,3408,5370,0.001,7,16,341.5,52507.90000000001,20466.09567,1562818.98735]
["2025-06-09T13:04:54.000000000",6017.27,6250.0,0.0,0.05,231.2,235.3,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,52499.10000000001,0.0,1572703.77355]
["2025-06-09T13:05:06.000000000",6017.1,6190.0,0.0,0.05,169.3,176.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,52527.1,0.0,1538759.0001]
["2025-06-09T13:05:29.000000000",6017.87,6080.0,0.05,0.1,61.4,63.8,0.009,-0.991,0.001,3408,5380,0.001,7,16,341.5,52402.100000000006,20466.77587,1578794.2123699998]
["2025-06-09T13:05:40.000000000",6018.08,5850.0,165.5,169.6,0.05,0.1,0.996,-0.004,0.0,82,17,0.0,9626,2630,0.0,52696.7,0.0,1597421.10096]
["2025-06-09T13:05:51.000000000",6018.29,6125.0,0.0,0.05,105.3,109.3,0.002,-0.998,0.0,1930,1451,0.0,17,11,0.0,52565.50000000001,0.0,1596273.18473]
["2025-06-09T13:06:03.000000000",6017.33,6000.0,19.4,19.8,2.4,2.45,0.795,-0.205,0.013,3267,29157,0.013,2150,45639,7042.099999999999,52306.10000000001,87377.64892999998,1563260.2126899995]
["2025-06-09T13:06:15.000000000",6017.84,6000.0,19.7,20.0,2.3,2.4,0.795,-0.205,0.013,3267,29160,0.013,2150,45660,7042.099999999999,52350.50000000001,87385.05463999997,1569819.76024]
["2025-06-09T13:06:26.000000000",6017.81,5770.0,245.5,249.6,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52802.90000000001,0.0,1599142.74035]
["2025-06-09T13:06:38.000000000",6018.74,5880.0,136.4,140.5,0.05,0.1,0.995,-0.004,0.0,149,18,0.0,1984,3271,0.0,52164.70000000001,0.0,1576025.12522]
["2025-06-09T13:06:49.000000000",6019.05,5835.0,181.8,185.8,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2361,1640,0.0,53381.2,0.0,1649954.0241000005]
["2025-06-09T13:06:49.000000000",6019.05,7200.0,0.0,0.05,1172.8,1190.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,53381.2,0.0,1649954.0241000005]
["2025-06-09T13:07:12.000000000",6018.42,6030.0,3.3,3.4,14.7,15.0,0.281,-0.719,0.018,1014,40835,0.017,133,1829,2051.3,53224.29999999999,96240.55422,1644081.8835]
["2025-06-09T13:07:23.000000000",6018.74,5800.0,216.8,220.9,0.0,0.05,0.999,-0.001,0.0,152,41,0.0,3435,922,0.0,52623.7,0.0,1605565.10114]
["2025-06-09T13:07:35.000000000",6018.6,5910.0,106.7,110.7,0.05,0.1,0.995,-0.005,0.0,209,99,0.0,1365,3274,0.0,52808.9,0.0,1609042.617]
["2025-06-09T13:07:46.000000000",6018.21,5990.0,29.2,29.5,1.1,1.15,0.898,-0.102,0.008,586,3966,0.008,826,30960,1129.6,52808.9,-11554.963200000006,1608938.35245]
["2025-06-09T13:08:09.000000000",6018.4,5800.0,216.4,220.5,0.0,0.05,0.999,-0.001,0.0,152,41,0.0,3435,922,0.0,52270.90000000001,0.0,1577729.5784]
["2025-06-09T13:08:09.000000000",6018.4,6060.0,0.25,0.3,41.4,42.3,0.032,-0.968,0.003,2768,13870,0.003,68,155,850.8000000000001,52270.90000000001,48749.04,1577729.5784]
["2025-06-09T13:08:21.000000000",6018.25,5830.0,186.5,190.6,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,1032,0.0,52270.90000000001,0.0,1577690.2557500002]
["2025-06-09T13:08:43.000000000",6017.6,5815.0,200.7,204.8,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1533,0.0,52270.90000000001,0.0,1577519.8576]
["2025-06-09T13:08:43.000000000",6017.6,6350.0,0.0,0.05,322.8,341.0,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,52270.90000000001,0.0,1577519.8576]
["2025-06-09T13:08:56.000000000",6017.45,5980.0,37.9,38.3,0.6,0.7,0.939,-0.061,0.005,545,2257,0.005,810,28717,677.5,52402.100000000006,-7973.121249999997,1578684.02495]
["2025-06-09T13:09:08.000000000",6017.52,6090.0,0.05,0.1,71.4,73.6,0.008,-0.992,0.001,1730,4910,0.001,20,12,175.0,52402.100000000006,10289.9592,1578702.3895200002]
["2025-06-09T13:09:19.000000000",6017.55,6140.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,1048,4555,0.0,7,7,0.0,52402.100000000006,0.0,1578710.26005]
["2025-06-09T13:09:30.000000000",6017.73,5965.0,52.9,53.5,0.3,0.35,0.97,-0.03,0.002,198,261,0.002,854,17064,210.4,52402.100000000006,-7895.2617599999985,1578757.4832299997]
["2025-06-09T13:09:42.000000000",6017.79,7000.0,0.0,0.05,972.8,991.0,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,52402.100000000006,0.0,1578773.2242899998]
["2025-06-09T13:09:53.000000000",6017.11,6010.0,11.8,12.0,5.0,5.1,0.639,-0.361,0.018,1120,42442,0.018,677,19032,3234.6000000000004,52711.7,47980.43514,1549700.66339]
["2025-06-09T13:10:05.000000000",6017.29,5955.0,61.9,62.6,0.2,0.3,0.978,-0.022,0.002,198,258,0.002,3793,14675,798.2,52711.7,-43264.3151,1549747.02221]
["2025-06-09T13:10:27.000000000",6017.0,5900.0,115.1,118.9,0.05,0.1,0.995,-0.005,0.0,984,681,0.0,3184,4684,0.0,52982.600000000006,0.0,1601593.0260000003]
["2025-06-09T13:10:27.000000000",6017.0,5995.0,23.4,23.8,1.65,1.7,0.852,-0.148,0.011,756,5898,0.011,556,25160,1443.1999999999998,52982.600000000006,13237.399999999998,1601593.0260000003]
["2025-06-09T13:10:50.000000000",6016.69,5780.0,235.0,239.1,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,381,0.0,52891.4,0.0,1552257.8864799996]
["2025-06-09T13:11:02.000000000",6017.16,5800.0,215.4,219.4,0.0,0.05,0.999,-0.001,0.0,152,41,0.0,3435,922,0.0,53118.7,0.0,1546307.82828]
["2025-06-09T13:11:02.000000000",6017.16,6145.0,0.0,0.05,124.2,131.3,0.002,-0.998,0.0,342,562,0.0,0,2,0.0,53118.7,0.0,1546307.82828]
["2025-06-09T13:11:25.000000000",6015.38,5930.0,84.8,86.8,0.1,0.15,0.99,-0.01,0.001,299,738,0.001,961,11893,126.0,52473.00000000001,-3982.18156,1484319.07652]
["2025-06-09T13:11:25.000000000",6015.38,6250.0,0.0,0.05,232.4,236.4,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,52473.00000000001,0.0,1484319.07652]
["2025-06-09T13:11:36.000000000",6015.03,6105.0,0.0,0.05,88.8,90.6,0.003,-0.997,0.0,980,8377,0.0,4,6,0.0,52490.6,0.0,1447480.8793200003]
["2025-06-09T13:11:48.000000000",6015.27,6065.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,1165,7747,0.002,171,62,267.2,52490.6,11958.356760000002,1447538.6338799996]
["2025-06-09T13:11:59.000000000",6015.39,6190.0,0.0,0.05,170.9,178.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,52550.2,0.0,1436451.07044]
["2025-06-09T13:12:22.000000000",6014.01,5950.0,63.9,64.8,0.2,0.25,0.98,-0.02,0.002,1182,420,0.002,6273,23827,1491.0,52487.49999999999,-61234.64981999999,1321729.0477500004]
["2025-06-09T13:12:33.000000000",6014.57,5935.0,79.4,81.5,0.15,0.2,0.986,-0.014,0.001,157,41,0.001,1088,11658,124.5,52487.49999999999,-5599.564670000001,1321852.12175]
["2025-06-09T13:12:45.000000000",6015.28,5820.0,193.7,197.8,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,52258.19999999999,0.0,1409969.60144]
["2025-06-09T13:12:56.000000000",6015.15,6095.0,0.0,0.05,78.5,80.6,0.003,-0.997,0.0,1477,2425,0.0,19,31,0.0,52234.3,0.0,1432754.5936499997]
["2025-06-09T13:13:07.000000000",6015.79,5865.0,149.5,153.6,0.05,0.1,0.996,-0.004,0.0,92,8,0.0,1501,928,0.0,52323.40000000001,0.0,1475649.22384]
["2025-06-09T13:13:07.000000000",6015.79,7000.0,0.0,0.05,975.9,994.0,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,52323.40000000001,0.0,1475649.22384]
["2025-06-09T13:13:19.000000000",6017.12,6600.0,0.0,0.05,575.9,594.0,0.001,-0.999,0.0,14,2,0.0,3,0,0.0,52323.40000000001,0.0,1475975.4675200002]
["2025-06-09T13:13:42.000000000",6016.01,5850.0,163.1,168.5,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,9626,2681,0.0,52143.7,0.0,1473038.0965300002]
["2025-06-09T13:13:54.000000000",6016.07,6125.0,0.0,0.05,106.6,111.9,0.002,-0.998,0.0,1930,1451,0.0,17,11,0.0,51855.100000000006,0.0,1478804.1506299998]
["2025-06-09T13:14:05.000000000",6015.42,6085.0,0.05,0.1,68.1,70.1,0.008,-0.992,0.001,1122,7467,0.001,12,14,113.4,51855.100000000006,6677.116200000001,1478644.3747799995]
["2025-06-09T13:14:17.000000000",6015.66,6000.0,18.5,18.9,2.55,2.6,0.779,-0.221,0.014,3267,29593,0.014,2150,47488,7583.799999999999,52166.0,94072.89107999996,1482571.4383199995]
["2025-06-09T13:14:28.000000000",6015.53,5770.0,237.6,254.1,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52118.9,0.0,1440857.7921900002]
["2025-06-09T13:14:40.000000000",6015.75,5880.0,132.8,140.1,0.05,0.1,0.995,-0.005,0.0,149,19,0.0,1984,3285,0.0,52118.9,0.0,1440910.48725]
["2025-06-09T13:14:51.000000000",6015.56,6160.0,0.0,0.05,140.0,147.4,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,52118.9,0.0,1440864.9778800004]
["2025-06-09T13:15:03.000000000",6015.53,7000.0,0.0,0.05,975.9,994.0,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,52180.3,0.0,1443227.9110100002]
["2025-06-09T13:15:14.000000000",6015.6,6030.0,2.35,2.4,16.6,16.9,0.222,-0.778,0.016,1014,42534,0.016,133,1995,1835.2,52032.19999999999,84795.8976,1425408.4512000002]
["2025-06-09T13:15:37.000000000",6015.23,5810.0,203.5,207.5,0.0,0.05,0.999,-0.001,0.0,42,27,0.0,623,409,0.0,51519.4,0.0,1391274.57716]
["2025-06-09T13:15:37.000000000",6015.23,6070.0,0.1,0.15,53.4,55.9,0.014,-0.986,0.001,2239,7640,0.001,15,25,225.4,51519.4,13377.87152,1391274.57716]
["2025-06-09T13:15:48.000000000",6014.79,6045.0,0.5,0.6,30.4,30.8,0.067,-0.933,0.007,4256,25929,0.007,57,385,3019.1000000000004,52217.39999999999,176792.72247,1428729.15744]
["2025-06-09T13:16:00.000000000",6014.8,5935.0,79.4,81.0,0.15,0.2,0.986,-0.014,0.001,157,41,0.001,1088,11702,124.5,52572.4,-5599.778800000001,1353979.5984000002]
["2025-06-09T13:16:11.000000000",6013.52,6040.0,0.7,0.8,26.7,27.2,0.087,-0.913,0.008,4803,29521,0.008,72,378,3900.0,52833.09999999999,227599.70496,1305192.42136]
["2025-06-09T13:16:34.000000000",6012.42,5815.0,195.9,200.0,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1533,0.0,52566.4,0.0,1292658.2751599995]
["2025-06-09T13:16:46.000000000",6013.42,5865.0,146.8,150.9,0.05,0.1,0.996,-0.004,0.0,92,8,0.0,1501,943,0.0,52456.8,0.0,1278705.65564]
["2025-06-09T13:16:46.000000000",6013.42,6190.0,0.0,0.05,173.0,180.6,0.001,-0.998,0.0,65,1,0.0,0,0,0.0,52456.8,0.0,1278705.65564]
["2025-06-09T13:16:58.000000000",6013.44,5940.0,73.4,74.1,0.2,0.25,0.982,-0.018,0.001,625,190,0.001,1342,16127,196.7,52647.9,-4311.63648,1301663.2089599995]
["2025-06-09T13:17:09.000000000",6012.75,6350.0,0.0,0.05,325.9,343.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,52894.100000000006,0.0,1274805.2167500006]
["2025-06-09T13:17:20.000000000",6012.69,6160.0,0.0,0.05,143.0,150.6,0.002,-0.998,0.0,644,237,0.0,0,0,0.0,52894.100000000006,0.0,1274792.49573]
["2025-06-09T13:17:32.000000000",6012.48,6075.0,0.05,0.1,61.3,63.5,0.009,-0.991,0.001,2157,6199,0.001,9,38,216.6,52387.1,12914.80704,1252610.0207999998]
["2025-06-09T13:17:43.000000000",6011.32,6200.0,0.0,0.05,186.5,190.6,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,52444.1,0.0,1194250.91044]
["2025-06-09T13:17:55.000000000",6010.37,5945.0,64.9,65.8,0.25,0.3,0.978,-0.022,0.002,364,112,0.002,857,12680,244.2,51829.9,-5926.224819999999,1111792.23223]
["2025-06-09T13:18:07.000000000",6010.9,5970.0,41.2,41.7,0.65,0.7,0.94,-0.06,0.005,405,393,0.005,1258,25658,831.5,51829.9,-25636.488500000003,1111890.2711]
["2025-06-09T13:18:30.000000000",6011.09,5820.0,189.3,193.4,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,52143.3,0.0,1167600.13269]
["2025-06-09T13:18:30.000000000",6011.09,6080.0,0.0,0.1,67.6,69.8,0.006,-0.994,0.001,3408,5653,0.001,7,16,341.5,52143.3,20443.71709,1167600.13269]
["2025-06-09T13:18:41.000000000",6010.3,6225.0,0.0,0.05,208.1,219.5,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,52130.0,0.0,1117146.4816]
["2025-06-09T13:19:05.000000000",6010.75,5770.0,238.7,242.8,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52105.9,0.0,1121131.1007499998]
["2025-06-09T13:19:05.000000000",6010.75,6375.0,0.0,0.05,353.9,372.5,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,52105.9,0.0,1121131.1007499998]
["2025-06-09T13:19:28.000000000",6011.13,5825.0,184.3,188.4,0.0,0.05,0.999,-0.001,0.0,173,5,0.0,3207,1314,0.0,52019.8,0.0,1134480.5649]
["2025-06-09T13:19:28.000000000",6011.13,6085.0,0.0,0.05,72.6,74.5,0.003,-0.997,0.0,1122,7488,0.0,12,14,0.0,52019.8,0.0,1134480.5649]
["2025-06-09T13:19:39.000000000",6012.08,6080.0,0.05,0.1,66.6,68.7,0.008,-0.992,0.001,3408,5662,0.001,7,16,341.5,52019.8,20447.08408,1134659.8584000005]
["2025-06-09T13:20:03.000000000",6012.12,5960.0,52.3,53.0,0.4,0.45,0.963,-0.037,0.003,172,666,0.003,1646,21810,545.4,52423.69999999999,-26585.59464,1180028.8530000004]
["2025-06-09T13:20:03.000000000",6012.12,6400.0,0.0,0.05,378.9,397.5,0.001,-0.999,0.0,35,11,0.0,7,0,0.0,52423.69999999999,0.0,1180028.8530000004]
["2025-06-09T13:20:25.000000000",6011.4,5830.0,179.5,183.5,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,1033,0.0,52629.8,0.0,1240091.7060000005]
["2025-06-09T13:20:37.000000000",6012.31,5880.0,130.6,134.6,0.05,0.1,0.995,-0.005,0.0,149,19,0.0,1984,3285,0.0,52271.69999999999,0.0,1173067.8164100002]
["2025-06-09T13:20:48.000000000",6012.49,5860.0,150.8,154.9,0.05,0.1,0.996,-0.004,0.0,366,344,0.0,594,1351,0.0,51849.2,0.0,1202534.0749399995]
["2025-06-09T13:21:00.000000000",6013.03,5965.0,48.4,48.8,0.4,0.5,0.96,-0.04,0.003,198,267,0.003,854,17647,315.6,52791.49999999999,-11833.64304,1276632.41233]
["2025-06-09T13:21:00.000000000",6013.03,6500.0,0.0,0.05,484.8,488.9,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,52791.49999999999,0.0,1276632.41233]
["2025-06-09T13:21:11.000000000",6013.35,6180.0,0.0,0.05,163.2,170.5,0.002,-0.998,0.0,172,16,0.0,0,1,0.0,52723.8,0.0,1280771.3898000002]
["2025-06-09T13:21:22.000000000",6013.24,6090.0,0.0,0.05,75.8,77.9,0.003,-0.997,0.0,1730,4980,0.0,20,17,0.0,52532.8,0.0,1272293.34568]
["2025-06-09T13:21:45.000000000",6013.75,5865.0,146.3,150.4,0.05,0.1,0.996,-0.004,0.0,92,8,0.0,1501,949,0.0,52465.69999999999,0.0,1286563.63375]
["2025-06-09T13:21:57.000000000",6013.62,5970.0,44.1,44.5,0.5,0.55,0.952,-0.048,0.004,405,393,0.004,1258,25859,665.2,52724.4,-20518.47144,1290919.75092]
["2025-06-09T13:22:08.000000000",6014.17,5990.0,25.2,25.6,1.35,1.45,0.862,-0.138,0.01,586,4115,0.01,826,33199,1412.0,52724.4,-14434.007999999996,1291037.81722]
["2025-06-09T13:22:20.000000000",6013.81,6000.0,16.4,16.8,2.8,2.9,0.761,-0.239,0.016,3267,30836,0.016,2150,50783,8667.199999999999,53231.4,107478.81232,1313103.38588]
["2025-06-09T13:22:31.000000000",6013.28,6105.0,0.0,0.05,90.6,92.7,0.003,-0.997,0.0,980,8378,0.0,4,6,0.0,53116.7,0.0,1307689.96176]
["2025-06-09T13:22:43.000000000",6013.57,5870.0,141.7,145.8,0.05,0.1,0.996,-0.004,0.0,109,56,0.0,910,2548,0.0,52724.4,0.0,1290909.01762]
["2025-06-09T13:22:54.000000000",6012.74,5975.0,38.2,38.6,0.6,0.7,0.941,-0.059,0.005,1119,735,0.005,1759,23836,1439.0,52724.4,-19240.768,1290730.8448400004]
["2025-06-09T13:23:06.000000000",6012.47,6120.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,1073,887,0.0,4,5,0.0,52569.7,0.0,1285111.35027]
["2025-06-09T13:23:17.000000000",6012.34,6005.0,12.0,12.1,4.3,4.5,0.655,-0.345,0.02,1218,33056,0.02,634,28512,3704.0,53116.9,70224.1312,1249598.7332599997]
["2025-06-09T13:23:29.000000000",6011.97,6110.0,0.0,0.05,96.6,99.1,0.002,-0.998,0.0,1587,3218,0.0,41,60,0.0,52764.9,0.0,1219486.0307100003]
["2025-06-09T13:23:40.000000000",6012.57,5875.0,135.9,140.0,0.05,0.1,0.995,-0.004,0.0,82,12,0.0,1456,2696,0.0,52764.9,0.0,1219607.73651]
["2025-06-09T13:23:52.000000000",6012.83,5935.0,77.3,79.3,0.15,0.2,0.986,-0.014,0.001,157,41,0.001,1088,11813,124.5,52284.59999999999,-5597.94473,1261996.81172]
["2025-06-09T13:23:52.000000000",6012.83,6800.0,0.0,0.05,778.9,797.5,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,52284.59999999999,0.0,1261996.81172]
["2025-06-09T13:24:15.000000000",6012.87,6010.0,9.1,9.2,5.8,6.0,0.566,-0.434,0.021,1120,44948,0.021,677,22582,3773.7,52609.7,55937.72961000002,1285461.4129499998]
["2025-06-09T13:24:26.000000000",6012.33,6115.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1065,1199,0.0,20,2,0.0,52609.7,0.0,1285345.9690500004]
["2025-06-09T13:24:26.000000000",6012.33,6500.0,0.0,0.05,485.3,489.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,52609.7,0.0,1285345.9690500004]
["2025-06-09T13:24:49.000000000",6013.73,6145.0,0.0,0.05,127.0,135.4,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,52715.9,0.0,1287437.35959]
["2025-06-09T13:24:49.000000000",6013.73,7000.0,0.0,0.05,978.9,997.5,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,52715.9,0.0,1287437.35959]
["2025-06-09T13:25:12.000000000",6015.5,6020.0,5.4,5.6,9.4,9.6,0.378,-0.622,0.021,3696,52980,0.021,312,7385,8416.800000000001,52956.99999999999,427485.492,1327945.687]
["2025-06-09T13:25:23.000000000",6015.82,6035.0,1.45,1.55,20.1,20.5,0.15,-0.851,0.013,838,31737,0.013,68,967,1177.8,52504.49999999999,60218.3582,1447063.3902600002]
["2025-06-09T13:25:35.000000000",6016.05,5895.0,119.5,123.6,0.05,0.1,0.995,-0.005,0.0,50,6,0.0,1143,6948,0.0,52504.49999999999,0.0,1447118.71515]
["2025-06-09T13:25:47.000000000",6016.13,6180.0,0.0,0.05,160.0,167.6,0.002,-0.998,0.0,172,16,0.0,0,1,0.0,52749.600000000006,0.0,1499773.0799599998]
["2025-06-09T13:26:09.000000000",6017.3,5790.0,225.7,229.8,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,53151.30000000001,0.0,1570713.8709]
["2025-06-09T13:26:09.000000000",6017.3,5870.0,145.7,149.8,0.05,0.1,0.996,-0.004,0.0,109,56,0.0,910,2550,0.0,53151.30000000001,0.0,1570713.8709]
["2025-06-09T13:26:32.000000000",6018.42,5830.0,186.4,190.5,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,1033,0.0,53758.2,0.0,1687324.2311999998]
["2025-06-09T13:26:32.000000000",6018.42,5925.0,92.4,94.5,0.1,0.15,0.991,-0.009,0.001,643,96,0.001,1915,8237,255.8,53758.2,-7655.43024,1687324.2311999998]
["2025-06-09T13:26:44.000000000",6018.5,6300.0,0.0,0.05,279.1,284.0,0.001,-0.999,0.0,148,2,0.0,10,1,0.0,52788.80000000001,0.0,1601655.2569999998]
["2025-06-09T13:26:55.000000000",6017.98,6225.0,0.0,0.05,199.6,212.5,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,52788.80000000001,0.0,1601516.8735599995]
["2025-06-09T13:27:07.000000000",6017.49,6075.0,0.05,0.15,56.4,58.4,0.012,-0.988,0.001,2157,6315,0.001,9,39,216.6,52491.20000000001,12925.56852,1555749.8296200002]
["2025-06-09T13:27:30.000000000",6017.74,5860.0,156.1,160.2,0.05,0.1,0.996,-0.004,0.0,366,344,0.0,594,1377,0.0,52282.10000000001,0.0,1572537.7635799996]
["2025-06-09T13:27:30.000000000",6017.74,5955.0,63.0,63.8,0.2,0.3,0.978,-0.022,0.002,198,264,0.002,3793,15153,798.2,52282.10000000001,-43267.5506,1572537.7635799996]
["2025-06-09T13:27:41.000000000",6016.91,6020.0,6.1,6.3,8.9,9.1,0.456,-0.544,0.02,3696,54420,0.02,312,8020,8016.0,52282.10000000001,407224.4688,1572320.8704699995]
["2025-06-09T13:27:52.000000000",6016.99,5995.0,23.8,24.2,1.55,1.6,0.851,-0.149,0.011,756,6145,0.011,556,28226,1443.1999999999998,52527.60000000001,13237.377999999995,1525054.25142]
["2025-06-09T13:28:04.000000000",6017.33,6105.0,0.0,0.05,86.5,88.6,0.003,-0.997,0.0,980,8381,0.0,4,6,0.0,53035.70000000001,0.0,1576835.3091699998]
["2025-06-09T13:28:27.000000000",6017.49,5890.0,125.4,129.5,0.05,0.1,0.995,-0.005,0.0,51,23,0.0,1597,3169,0.0,52782.60000000001,0.0,1561057.2558000002]
["2025-06-09T13:28:39.000000000",6017.52,5845.0,170.1,174.2,0.0,0.05,0.998,-0.001,0.0,19,2,0.0,656,4049,0.0,52641.600000000006,0.0,1580549.7681600002]
["2025-06-09T13:28:39.000000000",6017.52,7600.0,0.0,0.05,1572.5,1590.6,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,52641.600000000006,0.0,1580549.7681600002]
["2025-06-09T13:28:50.000000000",6016.93,6025.0,3.8,4.0,12.0,12.2,0.331,-0.669,0.02,1342,43547,0.02,178,2353,3040.0,52630.30000000001,140074.13040000002,1553252.4287100004]
["2025-06-09T13:29:02.000000000",6016.85,6135.0,0.0,0.05,114.7,122.0,0.002,-0.998,0.0,708,4183,0.0,12,0,0.0,53080.40000000001,0.0,1552383.4011000004]
["2025-06-09T13:29:13.000000000",6016.65,6180.0,0.0,0.05,159.5,167.0,0.002,-0.998,0.0,172,17,0.0,0,1,0.0,53080.40000000001,0.0,1552331.7999]
["2025-06-09T13:29:36.000000000",6016.99,6025.0,3.9,4.0,11.7,11.9,0.33,-0.67,0.02,1342,43697,0.02,178,2372,3040.0,52546.60000000001,140075.52719999998,1535487.7120799995]
["2025-06-09T13:29:48.000000000",6017.1,5795.0,213.2,230.0,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52895.00000000001,0.0,1555685.1024]
["2025-06-09T13:29:59.000000000",6017.07,6070.0,0.1,0.15,51.8,53.9,0.015,-0.985,0.002,2239,8063,0.002,15,25,450.8,52895.00000000001,26763.92736,1555677.34608]
["2025-06-09T13:29:59.000000000",6017.07,6175.0,0.0,0.05,153.6,162.0,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,52895.00000000001,0.0,1555677.34608]
["2025-06-09T13:30:22.000000000",6016.43,5835.0,179.7,183.8,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2361,1640,0.0,53158.90000000001,0.0,1541872.6311100004]
["2025-06-09T13:30:22.000000000",6016.43,6325.0,0.0,0.05,297.8,315.6,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,53158.90000000001,0.0,1541872.6311100004]
["2025-06-09T13:30:45.000000000",6015.52,5825.0,188.7,192.7,0.0,0.05,0.999,-0.001,0.0,173,5,0.0,3207,1316,0.0,53612.600000000006,0.0,1554326.15072]
["2025-06-09T13:30:56.000000000",6015.62,6100.0,0.0,0.05,82.7,84.9,0.003,-0.997,0.0,3322,6613,0.0,33,86,0.0,53695.59999999999,0.0,1503568.1252800005]
["2025-06-09T13:31:08.000000000",6016.05,6150.0,0.0,0.05,131.8,135.9,0.002,-0.998,0.0,2192,377,0.0,9,6,0.0,53695.59999999999,0.0,1503675.6012]
["2025-06-09T13:31:19.000000000",6015.25,5975.0,40.4,40.8,0.45,0.55,0.953,-0.047,0.004,1119,739,0.004,1759,24275,1151.2,53173.69999999999,-15399.040000000005,1473585.86875]
["2025-06-09T13:31:19.000000000",6015.25,6800.0,0.0,0.05,775.5,793.3,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,53173.69999999999,0.0,1473585.86875]
["2025-06-09T13:31:42.000000000",6015.89,5850.0,164.0,168.1,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,9626,3238,0.0,52620.9,0.0,1446382.38503]
["2025-06-09T13:31:53.000000000",6016.44,5980.0,36.9,37.3,0.55,0.65,0.941,-0.059,0.005,545,2349,0.005,810,30483,677.5,53672.100000000006,-7971.7829999999985,1550262.11124]
["2025-06-09T13:32:05.000000000",6016.71,6600.0,0.0,0.05,575.5,593.3,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,53247.7,0.0,1548454.46889]
["2025-06-09T13:32:16.000000000",6015.93,6000.0,17.6,17.9,2.2,2.25,0.805,-0.194,0.014,3267,31371,0.014,2150,53895,7583.799999999999,53247.7,94077.11334,1548253.7288699998]
["2025-06-09T13:32:39.000000000",6016.6,5785.0,223.2,241.5,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,53613.50000000001,0.0,1546777.6109999996]
["2025-06-09T13:32:39.000000000",6016.6,5795.0,213.2,230.0,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,53613.50000000001,0.0,1546777.6109999996]
["2025-06-09T13:32:51.000000000",6016.84,6150.0,0.0,0.05,131.7,135.8,0.002,-0.998,0.0,2192,377,0.0,9,6,0.0,53702.1,0.0,1563120.88044]
["2025-06-09T13:33:02.000000000",6016.98,5920.0,95.6,97.8,0.1,0.15,0.991,-0.009,0.001,182,79,0.001,884,7474,106.6,53516.9,-4223.919959999999,1559643.33486]
["2025-06-09T13:33:13.000000000",6017.14,6030.0,2.15,2.25,15.5,15.9,0.223,-0.777,0.017,1014,48362,0.017,133,2279,1949.9,53516.9,90118.70578000002,1559684.8079799998]
["2025-06-09T13:33:25.000000000",6016.69,6130.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,992,1859,0.0,3,0,0.0,53800.50000000001,0.0,1575813.22783]
["2025-06-09T13:33:36.000000000",6016.45,5905.0,109.0,112.6,0.05,0.15,0.993,-0.007,0.0,100,28,0.0,1294,4504,0.0,53985.7,0.0,1579263.976949999]
["2025-06-09T13:33:48.000000000",6015.9,6200.0,0.0,0.05,182.5,186.6,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,53812.79999999999,0.0,1507752.9851999998]
["2025-06-09T13:33:59.000000000",6015.56,5950.0,65.6,66.3,0.2,0.25,0.981,-0.019,0.001,1182,439,0.001,6273,24251,745.5,53812.79999999999,-30625.215959999998,1507667.7716800005]
["2025-06-09T13:34:11.000000000",6015.14,5945.0,69.6,70.3,0.2,0.25,0.982,-0.018,0.001,364,115,0.001,857,12980,122.1,52996.29999999999,-2965.46402,1459110.55522]
["2025-06-09T13:34:33.000000000",6015.38,5840.0,173.5,177.6,0.0,0.05,0.999,-0.001,0.0,343,296,0.0,2482,1298,0.0,52641.099999999984,0.0,1433350.7617799998]
["2025-06-09T13:34:33.000000000",6015.38,6100.0,0.0,0.05,83.5,85.6,0.003,-0.997,0.0,3322,6669,0.0,33,86,0.0,52641.099999999984,0.0,1433350.7617799998]
["2025-06-09T13:34:45.000000000",6015.85,6350.0,0.0,0.05,325.5,343.3,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,52641.099999999984,0.0,1433462.75385]
["2025-06-09T13:35:08.000000000",6015.69,5790.0,224.0,228.1,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,52776.39999999999,0.0,1439939.62116]
["2025-06-09T13:35:08.000000000",6015.69,6085.0,0.05,0.1,68.1,70.3,0.008,-0.992,0.001,1122,7785,0.001,12,14,113.4,52776.39999999999,6677.415900000001,1439939.62116]
["2025-06-09T13:35:31.000000000",6015.64,5870.0,143.5,147.6,0.05,0.1,0.996,-0.004,0.0,109,56,0.0,910,2562,0.0,52591.19999999999,0.0,1436414.5192]
["2025-06-09T13:35:31.000000000",6015.64,6130.0,0.0,0.05,110.7,118.0,0.002,-0.998,0.0,992,1860,0.0,3,0,0.0,52591.19999999999,0.0,1436414.5192]
["2025-06-09T13:35:43.000000000",6015.61,6095.0,0.0,0.05,78.6,80.4,0.003,-0.997,0.0,1477,2771,0.0,19,31,0.0,52776.39999999999,0.0,1439920.47204]
["2025-06-09T13:36:06.000000000",6015.95,6020.0,4.7,4.9,9.3,9.5,0.396,-0.604,0.023,3696,56336,0.023,312,9260,9218.4,52710.79999999999,468233.4204,1444766.4881999998]
["2025-06-09T13:36:06.000000000",6015.95,6115.0,0.0,0.05,98.2,100.7,0.002,-0.998,0.0,1065,1222,0.0,20,2,0.0,52710.79999999999,0.0,1444766.4881999998]
["2025-06-09T13:36:29.000000000",6016.43,5900.0,114.4,118.1,0.05,0.1,0.995,-0.005,0.0,984,686,0.0,3184,5017,0.0,52868.3,0.0,1497050.2276100002]
["2025-06-09T13:36:41.000000000",6015.93,5940.0,75.0,76.9,0.15,0.2,0.986,-0.014,0.001,625,194,0.001,1342,16457,196.7,53061.4,-4313.421810000001,1529562.2343599997]
["2025-06-09T13:36:53.000000000",6016.02,5775.0,238.7,242.7,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1294,0.0,52774.3,0.0,1458830.7058200005]
["2025-06-09T13:37:04.000000000",6016.41,6050.0,0.3,0.35,33.9,34.3,0.041,-0.959,0.004,3922,27398,0.004,129,737,1620.4,52774.3,91280.97252,1458925.2773099998]
["2025-06-09T13:37:15.000000000",6016.63,5820.0,194.8,198.9,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,52630.100000000006,0.0,1504476.38139]
["2025-06-09T13:37:15.000000000",6016.63,7200.0,0.0,0.05,1175.5,1193.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52630.100000000006,0.0,1504476.38139]
["2025-06-09T13:37:28.000000000",6016.81,6225.0,0.0,0.05,203.6,214.6,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,53548.9,0.0,1558251.5042300003]
["2025-06-09T13:37:51.000000000",6017.01,5805.0,209.8,213.9,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,200,0.0,53663.6,0.0,1563604.2866400003]
["2025-06-09T13:38:02.000000000",6017.18,6080.0,0.05,0.1,62.1,64.4,0.009,-0.991,0.001,3408,5834,0.001,7,23,341.5,53663.6,20464.42918,1563648.4635200002]
["2025-06-09T13:38:14.000000000",6017.46,5850.0,165.3,169.3,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,9626,3271,0.0,53564.8,0.0,1576658.7644400003]
["2025-06-09T13:38:25.000000000",6017.48,5910.0,105.6,109.4,0.05,0.1,0.994,-0.005,0.0,209,103,0.0,1365,3796,0.0,54228.3,0.0,1609489.3581200002]
["2025-06-09T13:38:25.000000000",6017.48,6375.0,0.0,0.05,350.5,368.3,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,54228.3,0.0,1609489.3581200002]
["2025-06-09T13:38:48.000000000",6017.42,5835.0,180.2,184.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2361,1640,0.0,54283.90000000001,0.0,1606127.62446]
["2025-06-09T13:39:00.000000000",6017.1,6110.0,0.0,0.05,91.8,94.1,0.003,-0.997,0.0,1587,3263,0.0,41,71,0.0,54283.90000000001,0.0,1606042.2123]
["2025-06-09T13:39:11.000000000",6017.06,7200.0,0.0,0.05,1175.5,1193.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54588.7,0.0,1611892.15222]
["2025-06-09T13:39:23.000000000",6017.48,5985.0,32.6,33.1,0.65,0.7,0.93,-0.07,0.006,474,2512,0.006,506,26196,588.0,54476.9,-1155.356160000001,1593928.1548400002]
["2025-06-09T13:39:46.000000000",6017.92,5770.0,245.3,249.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,53843.000000000015,0.0,1617773.3619199996]
["2025-06-09T13:39:46.000000000",6017.92,6030.0,2.15,2.2,14.8,15.1,0.235,-0.765,0.019,1014,49446,0.019,133,2366,2179.3,53843.000000000015,100733.96288,1617773.3619199996]
["2025-06-09T13:39:57.000000000",6017.99,6060.0,0.15,0.2,42.4,43.3,0.022,-0.978,0.003,2768,15141,0.003,68,167,850.8000000000001,54382.90000000001,48745.719,1630147.11321]
["2025-06-09T13:40:08.000000000",6017.78,5905.0,110.4,114.3,0.05,0.1,0.995,-0.005,0.0,100,28,0.0,1294,4656,0.0,54276.7,0.0,1628296.9301799994]
["2025-06-09T13:40:20.000000000",6017.72,6015.0,7.7,7.8,5.7,5.8,0.561,-0.439,0.022,680,38769,0.022,382,14080,2336.4,54276.7,39452.17232,1628280.69532]
["2025-06-09T13:40:42.000000000",6018.17,5800.0,215.2,219.3,0.0,0.05,0.999,-0.001,0.0,152,42,0.0,3435,925,0.0,54651.600000000006,0.0,1655779.1120999996]
["2025-06-09T13:40:42.000000000",6018.17,5895.0,120.3,124.4,0.05,0.1,0.995,-0.005,0.0,50,6,0.0,1143,6999,0.0,54651.600000000006,0.0,1655779.1120999996]
["2025-06-09T13:40:54.000000000",6017.86,6175.0,0.0,0.05,154.0,161.4,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,55373.00000000001,0.0,1665081.6833999995]
["2025-06-09T13:41:05.000000000",6017.69,5935.0,81.2,83.4,0.15,0.2,0.987,-0.013,0.001,157,41,0.001,1088,11978,124.5,55373.00000000001,-5602.46939,1665034.6461000002]
["2025-06-09T13:41:16.000000000",6017.95,6350.0,0.0,0.05,325.5,343.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,55321.7,0.0,1655989.39125]
["2025-06-09T13:41:28.000000000",6017.87,6350.0,0.0,0.05,325.5,343.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,54688.40000000001,0.0,1658729.57958]
["2025-06-09T13:41:39.000000000",6017.48,6085.0,0.05,0.1,67.0,69.1,0.008,-0.992,0.001,1122,7801,0.001,12,14,113.4,55422.7,6679.402800000001,1657388.4989200002]
["2025-06-09T13:41:50.000000000",6017.24,6275.0,0.0,0.05,249.7,268.1,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,55422.7,0.0,1657322.39596]
["2025-06-09T13:42:02.000000000",6017.35,5965.0,52.0,52.8,0.3,0.35,0.97,-0.03,0.002,198,271,0.002,854,18650,210.4,54898.9,-7894.763199999999,1627699.19235]
["2025-06-09T13:42:13.000000000",6017.69,6045.0,0.45,0.55,27.9,28.3,0.061,-0.939,0.007,4256,28393,0.007,57,512,3019.1000000000004,54688.1,176877.96217,1614263.3955700002]
["2025-06-09T13:42:36.000000000",6017.59,5855.0,160.2,164.3,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,2893,0.0,54996.9,0.0,1637644.99537]
["2025-06-09T13:42:36.000000000",6017.59,6115.0,0.0,0.05,96.6,99.0,0.002,-0.998,0.0,1065,1229,0.0,20,2,0.0,54996.9,0.0,1637644.99537]
["2025-06-09T13:42:47.000000000",6016.97,6500.0,0.0,0.05,481.1,485.2,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,55291.5,0.0,1656044.63613]
["2025-06-09T13:43:10.000000000",6017.44,5870.0,145.4,149.5,0.0,0.1,0.997,-0.003,0.0,109,56,0.0,910,2572,0.0,54445.8,0.0,1612361.01312]
["2025-06-09T13:43:21.000000000",6017.44,5775.0,240.2,244.2,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,1399,1294,0.0,54445.8,0.0,1612361.01312]
["2025-06-09T13:43:33.000000000",6018.38,5885.0,130.9,135.0,0.05,0.1,0.995,-0.005,0.0,47,6,0.0,2900,2806,0.0,54879.0,0.0,1637637.3082800002]
["2025-06-09T13:43:33.000000000",6018.38,6145.0,0.0,0.05,124.0,130.9,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,54879.0,0.0,1637637.3082800002]
["2025-06-09T13:43:44.000000000",6017.79,6275.0,0.0,0.05,249.7,268.1,0.001,-0.999,0.0,43,0,0.0,4,0,0.0,54651.600000000006,0.0,1655674.5626999997]
["2025-06-09T13:44:07.000000000",6018.81,6035.0,1.45,1.55,17.4,17.8,0.151,-0.849,0.014,838,35361,0.014,68,1292,1268.4,54705.5,64882.77180000001,1632668.41941]
["2025-06-09T13:44:18.000000000",6018.97,5805.0,211.6,215.7,0.0,0.05,0.999,-0.001,0.0,38,13,0.0,377,228,0.0,54772.7,0.0,1720588.78317]
["2025-06-09T13:44:29.000000000",6019.3,5915.0,102.3,105.5,0.05,0.15,0.993,-0.007,0.0,684,94,0.0,745,10065,0.0,54887.4,0.0,1725986.1206000005]
["2025-06-09T13:44:41.000000000",6019.33,6020.0,6.1,6.3,7.1,7.2,0.481,-0.519,0.024,3696,58135,0.024,312,10177,9619.2,54683.2,488865.90528000006,1724393.5810799997]
["2025-06-09T13:44:52.000000000",6019.08,5955.0,63.5,64.2,0.2,0.25,0.98,-0.02,0.002,198,268,0.002,3793,15527,798.2,54683.2,-43277.1852,1724321.9620800002]
["2025-06-09T13:45:04.000000000",6019.37,6065.0,0.15,0.2,45.5,46.3,0.021,-0.979,0.002,1165,8314,0.002,171,72,267.2,54780.80000000001,11966.50756,1730231.79028]
["2025-06-09T13:45:15.000000000",6019.2,5835.0,182.2,186.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2361,1640,0.0,54009.9,0.0,1722448.2527999997]
["2025-06-09T13:45:26.000000000",6019.22,6110.0,0.0,0.05,89.8,92.1,0.003,-0.997,0.0,1587,3265,0.0,41,71,0.0,54147.7,0.0,1716350.4869000004]
["2025-06-09T13:45:38.000000000",6018.77,6190.0,0.0,0.05,167.7,175.2,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,54147.7,0.0,1716222.1716500004]
["2025-06-09T13:45:49.000000000",6018.82,5985.0,34.0,34.4,0.55,0.6,0.939,-0.061,0.006,474,2518,0.006,506,26568,588.0,54953.60000000001,-1155.613440000001,1721599.1975200002]
["2025-06-09T13:46:00.000000000",6018.72,6095.0,0.0,0.1,75.6,77.5,0.005,-0.995,0.001,1477,2904,0.001,19,31,149.6,55305.80000000001,8775.29376,1746861.25536]
["2025-06-09T13:46:12.000000000",6018.87,5865.0,151.7,155.8,0.0,0.1,0.997,-0.003,0.0,92,8,0.0,1501,1179,0.0,54970.30000000001,0.0,1727108.7276300003]
["2025-06-09T13:46:23.000000000",6018.96,6010.0,11.8,12.0,3.2,3.3,0.695,-0.305,0.02,1120,46639,0.02,677,26822,3594.0000000000005,54970.30000000001,53327.98560000001,1727134.5530399997]
["2025-06-09T13:46:34.000000000",6018.5,7200.0,0.0,0.05,1172.4,1190.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55150.00000000001,0.0,1729668.7519999996]
["2025-06-09T13:46:46.000000000",6018.67,6015.0,8.3,8.5,5.0,5.1,0.586,-0.414,0.023,680,39579,0.023,382,15454,2442.6000000000004,55133.30000000001,41251.96418,1724222.5629300002]
["2025-06-09T13:46:57.000000000",6018.42,6125.0,0.0,0.05,104.6,108.7,0.002,-0.998,0.0,1930,1470,0.0,17,11,0.0,54198.90000000001,0.0,1669443.50538]
["2025-06-09T13:47:20.000000000",6018.66,5835.0,181.6,185.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2361,1640,0.0,54702.00000000001,0.0,1698947.3448]
["2025-06-09T13:47:20.000000000",6018.66,6175.0,0.0,0.05,152.9,159.9,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,54702.00000000001,0.0,1698947.3448]
["2025-06-09T13:47:43.000000000",6018.74,5785.0,223.2,241.5,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,54970.30000000001,0.0,1727071.4242600002]
["2025-06-09T13:47:43.000000000",6018.74,6045.0,0.5,0.6,26.8,27.1,0.07,-0.93,0.008,4256,28625,0.008,57,512,3450.4000000000005,54970.30000000001,202181.51408,1727071.4242600002]
["2025-06-09T13:47:54.000000000",6018.6,6170.0,0.0,0.05,149.3,153.4,0.002,-0.998,0.0,433,18,0.0,13,7,0.0,54970.30000000001,0.0,1727031.2514000004]
["2025-06-09T13:48:06.000000000",6019.0,5920.0,97.8,100.0,0.05,0.15,0.993,-0.007,0.001,182,79,0.001,884,7570,106.6,55239.500000000015,-4225.338,1726110.7630000005]
["2025-06-09T13:48:18.000000000",6019.28,6275.0,0.0,0.05,246.6,265.1,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,55064.2,0.0,1739921.03824]
["2025-06-09T13:48:41.000000000",6019.19,5815.0,201.9,206.0,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1533,0.0,54699.3,0.0,1733713.31489]
["2025-06-09T13:48:41.000000000",6019.19,5975.0,43.9,44.7,0.35,0.4,0.962,-0.038,0.003,1119,750,0.003,1759,25183,863.4000000000001,54699.3,-11556.8448,1733713.31489]
["2025-06-09T13:49:04.000000000",6019.04,5855.0,161.6,165.7,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3368,0.0,55170.40000000001,0.0,1741645.3382399995]
["2025-06-09T13:49:15.000000000",6018.69,5965.0,53.5,54.2,0.25,0.3,0.974,-0.026,0.002,198,271,0.002,854,18850,210.4,54922.90000000001,-7896.521279999999,1706051.8487099996]
["2025-06-09T13:49:15.000000000",6018.69,6500.0,0.0,0.05,479.4,483.4,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,54922.90000000001,0.0,1706051.8487099996]
["2025-06-09T13:49:38.000000000",6018.54,5800.0,216.5,220.5,0.0,0.05,0.999,-0.001,0.0,152,42,0.0,3435,925,0.0,54320.70000000001,0.0,1672233.2833800006]
["2025-06-09T13:49:38.000000000",6018.54,6100.0,0.0,0.05,80.6,82.6,0.003,-0.997,0.0,3322,7051,0.0,33,86,0.0,54320.70000000001,0.0,1672233.2833800006]
["2025-06-09T13:50:01.000000000",6018.14,5885.0,131.2,135.3,0.05,0.1,0.995,-0.005,0.0,47,6,0.0,2900,2808,0.0,54123.50000000001,0.0,1671712.9110600003]
["2025-06-09T13:50:12.000000000",6018.78,5995.0,24.4,24.6,0.9,0.95,0.897,-0.103,0.01,756,6231,0.01,556,30756,1312.0,54471.2,12037.56,1739138.5185599998]
["2025-06-09T13:50:12.000000000",6018.78,6125.0,0.0,0.05,104.3,108.4,0.002,-0.998,0.0,1930,1470,0.0,17,11,0.0,54471.2,0.0,1739138.5185599998]
["2025-06-09T13:50:35.000000000",6019.25,6035.0,1.35,1.45,16.7,16.9,0.152,-0.846,0.015,838,36176,0.015,68,1466,1359.0,54900.90000000001,69522.3375,1714878.30575]
["2025-06-09T13:50:35.000000000",6019.25,6130.0,0.0,0.05,107.3,114.7,0.002,-0.998,0.0,992,1864,0.0,3,0,0.0,54900.90000000001,0.0,1714878.30575]
["2025-06-09T13:50:58.000000000",6019.69,5915.0,102.9,106.8,0.05,0.1,0.993,-0.007,0.0,684,94,0.0,745,10105,0.0,54962.6,0.0,1811818.33558]
["2025-06-09T13:51:09.000000000",6019.62,5950.0,68.9,71.0,0.15,0.2,0.985,-0.015,0.001,1182,443,0.001,6273,24642,745.5,54962.6,-30645.885419999995,1811797.26684]
["2025-06-09T13:51:21.000000000",6019.04,5790.0,227.2,231.3,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,54540.100000000006,0.0,1780510.27952]
["2025-06-09T13:51:32.000000000",6019.12,6065.0,0.15,0.2,45.5,46.3,0.021,-0.979,0.002,1165,8377,0.002,171,72,267.2,54634.7,11966.01056,1779414.38824]
["2025-06-09T13:51:32.000000000",6019.12,6170.0,0.0,0.05,148.6,152.7,0.002,-0.998,0.0,433,18,0.0,13,7,0.0,54634.7,0.0,1779414.38824]
["2025-06-09T13:51:57.000000000",6019.3,5785.0,223.7,241.5,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,54449.50000000001,0.0,1775952.3299]
["2025-06-09T13:51:57.000000000",6019.3,6300.0,0.0,0.05,278.6,282.7,0.001,-0.999,0.0,148,2,0.0,10,2,0.0,54449.50000000001,0.0,1775952.3299]
["2025-06-09T13:52:20.000000000",6019.61,5820.0,197.4,201.5,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54761.2,0.0,1798382.56594]
["2025-06-09T13:52:32.000000000",6019.94,6095.0,0.0,0.1,74.3,76.4,0.005,-0.995,0.001,1477,2916,0.001,19,31,149.6,55257.2,8777.07252,1830471.1159199995]
["2025-06-09T13:52:43.000000000",6019.9,6325.0,0.0,0.05,297.0,315.1,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,54796.3,0.0,1817016.5165000004]
["2025-06-09T13:52:54.000000000",6019.92,5940.0,79.3,81.4,0.1,0.15,0.99,-0.01,0.001,625,205,0.001,1342,17644,196.7,54796.3,-4316.28264,1817022.5532]
["2025-06-09T13:53:06.000000000",6020.41,7400.0,0.0,0.05,1372.0,1390.1,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,55165.9,0.0,1839421.8877100004]
["2025-06-09T13:53:17.000000000",6020.64,5860.0,159.0,163.0,0.0,0.05,0.998,-0.002,0.0,366,344,0.0,594,1630,0.0,54377.5,0.0,1839468.0772800003]
["2025-06-09T13:53:28.000000000",6020.4,6140.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,1048,4555,0.0,7,9,0.0,54470.9,0.0,1844090.6628]
["2025-06-09T13:53:51.000000000",6020.47,5790.0,228.6,232.7,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,54537.9,0.0,1866351.7204700003]
["2025-06-09T13:53:51.000000000",6020.47,6025.0,4.2,4.3,8.6,8.8,0.392,-0.61,0.024,1342,47737,0.024,178,2738,3648.0,54537.9,168187.84991999998,1866351.7204700003]
["2025-06-09T13:54:14.000000000",6019.92,5815.0,202.7,206.8,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1533,0.0,54473.3,0.0,1827340.69608]
["2025-06-09T13:54:14.000000000",6019.92,5910.0,108.1,111.7,0.05,0.1,0.995,-0.005,0.0,209,103,0.0,1365,4233,0.0,54473.3,0.0,1827340.69608]
["2025-06-09T13:54:25.000000000",6019.72,6120.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,1073,889,0.0,4,7,0.0,54473.3,0.0,1827279.9862800003]
["2025-06-09T13:54:36.000000000",6020.15,5955.0,64.0,66.2,0.15,0.2,0.984,-0.016,0.001,198,269,0.001,3793,15868,399.1,55197.1,-21642.43925,1837464.1628500004]
["2025-06-09T13:54:48.000000000",6020.2,6070.0,0.1,0.15,49.1,51.2,0.015,-0.985,0.002,2239,8350,0.002,15,27,450.8,55207.9,26777.849599999998,1845931.7846000004]
["2025-06-09T13:55:11.000000000",6019.91,5860.0,157.5,161.6,0.0,0.05,0.998,-0.002,0.0,366,344,0.0,594,1630,0.0,54700.9,0.0,1823677.5553099995]
["2025-06-09T13:55:11.000000000",6019.91,5950.0,68.8,70.9,0.15,0.2,0.985,-0.015,0.001,1182,444,0.001,6273,24738,745.5,54700.9,-30647.361809999995,1823677.5553099995]
["2025-06-09T13:55:23.000000000",6019.3,6500.0,0.0,0.05,478.9,482.9,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,54464.100000000006,0.0,1782140.1703000003]
["2025-06-09T13:55:34.000000000",6018.84,5995.0,24.3,24.7,0.85,0.9,0.902,-0.098,0.009,756,6302,0.009,556,31748,1180.8,54278.90000000001,10833.912,1778488.9750799995]
["2025-06-09T13:55:45.000000000",6018.24,6105.0,0.0,0.05,86.2,88.3,0.003,-0.997,0.0,980,8574,0.0,4,8,0.0,54650.7,0.0,1722895.72896]
["2025-06-09T13:56:08.000000000",6018.81,5795.0,216.2,233.1,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,54847.4,0.0,1754085.8735399998]
["2025-06-09T13:56:20.000000000",6019.01,5995.0,24.3,24.7,0.85,0.9,0.9,-0.1,0.009,756,6308,0.009,556,31981,1180.8,54359.9,10834.218,1725668.2240300002]
["2025-06-09T13:56:20.000000000",6019.01,7600.0,0.0,0.05,1572.0,1590.1,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,54359.9,0.0,1725668.2240300002]
["2025-06-09T13:56:43.000000000",6020.03,6045.0,0.55,0.6,25.4,25.8,0.069,-0.931,0.008,4256,29655,0.008,57,529,3450.4000000000005,55041.3,202224.84776,1818620.96285]
["2025-06-09T13:56:43.000000000",6020.03,6105.0,0.0,0.05,83.9,86.1,0.003,-0.997,0.0,980,8575,0.0,4,8,0.0,55041.3,0.0,1818620.96285]
["2025-06-09T13:57:06.000000000",6020.47,5930.0,89.2,91.4,0.1,0.15,0.99,-0.01,0.001,299,742,0.001,961,12866,126.0,53898.50000000001,-3985.55114,1813564.2395100005]
["2025-06-09T13:57:06.000000000",6020.47,6250.0,0.0,0.05,227.8,231.9,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,53898.50000000001,0.0,1813564.2395100005]
["2025-06-09T13:57:28.000000000",6020.28,5820.0,197.9,202.0,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54876.5,0.0,1846052.63892]
["2025-06-09T13:57:40.000000000",6020.41,5975.0,44.8,45.5,0.3,0.35,0.967,-0.033,0.003,1119,758,0.003,1759,25483,863.4000000000001,54443.600000000006,-11559.1872,1832660.96728]
["2025-06-09T13:57:40.000000000",6020.41,6250.0,0.0,0.05,228.1,232.2,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,54443.600000000006,0.0,1832660.96728]
["2025-06-09T13:58:03.000000000",6019.91,5980.0,39.4,40.0,0.35,0.4,0.96,-0.04,0.004,545,2458,0.004,810,32027,542.0,54817.8,-6381.1046,1844115.1497599997]
["2025-06-09T13:58:03.000000000",6019.91,7000.0,0.0,0.05,972.0,988.3,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,54817.8,0.0,1844115.1497599997]
["2025-06-09T13:58:26.000000000",6019.7,5795.0,216.2,233.1,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,54462.5,0.0,1836496.0957]
["2025-06-09T13:58:37.000000000",6019.42,6130.0,0.0,0.05,106.8,113.6,0.002,-0.998,0.0,992,1864,0.0,3,0,0.0,55004.5,0.0,1855335.7295]
["2025-06-09T13:58:49.000000000",6019.45,5900.0,117.4,121.3,0.05,0.1,0.995,-0.005,0.0,984,686,0.0,3184,5219,0.0,54891.7,0.0,1827896.28425]
["2025-06-09T13:59:01.000000000",6019.18,6010.0,11.7,12.0,2.75,2.8,0.725,-0.275,0.021,1120,47215,0.021,677,28979,3773.7,54891.7,55996.43154000002,1827814.2947]
["2025-06-09T13:59:12.000000000",6019.31,6130.0,0.0,0.05,106.8,113.6,0.002,-0.998,0.0,992,1864,0.0,3,0,0.0,54466.50000000001,0.0,1798599.92455]
["2025-06-09T13:59:23.000000000",6019.09,5885.0,131.7,135.8,0.05,0.1,0.995,-0.005,0.0,47,6,0.0,2900,2829,0.0,54612.4,0.0,1801959.04966]
["2025-06-09T13:59:35.000000000",6018.85,6170.0,0.0,0.05,149.5,153.6,0.002,-0.998,0.0,433,18,0.0,13,7,0.0,54977.7,0.0,1800280.1669500005]
["2025-06-09T13:59:46.000000000",6019.15,5930.0,87.7,89.8,0.1,0.15,0.99,-0.01,0.001,299,742,0.001,961,12882,126.0,54977.7,-3984.6773,1800369.8990499992]
["2025-06-09T13:59:57.000000000",6018.5,5945.0,72.2,74.4,0.1,0.15,0.989,-0.011,0.001,364,119,0.001,857,13417,122.1,55233.50000000001,-2967.1205,1792519.9474999998]
["2025-06-09T14:00:20.000000000",6019.12,5820.0,196.9,201.0,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54683.100000000006,0.0,1763560.02616]
["2025-06-09T14:00:20.000000000",6019.12,5915.0,102.1,106.0,0.05,0.1,0.994,-0.006,0.0,684,94,0.0,745,10197,0.0,54683.100000000006,0.0,1763560.02616]
["2025-06-09T14:00:31.000000000",6019.13,6250.0,0.0,0.05,229.4,233.4,0.001,-0.999,0.0,856,2,0.0,8,0,0.0,54466.2,0.0,1755106.0784399998]
["2025-06-09T14:00:43.000000000",6018.72,5960.0,58.0,58.7,0.15,0.2,0.983,-0.017,0.002,172,692,0.002,1646,23326,363.6,54497.4,-17743.186560000006,1753108.6867200003]
["2025-06-09T14:00:55.000000000",6018.66,6100.0,0.0,0.05,80.8,83.0,0.003,-0.997,0.0,3322,7420,0.0,33,88,0.0,54507.3,0.0,1751821.2729000002]
["2025-06-09T14:01:18.000000000",6018.86,5850.0,167.1,171.2,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,9626,3300,0.0,54073.7,0.0,1740118.6334600002]
["2025-06-09T14:01:18.000000000",6018.86,6110.0,0.0,0.05,89.8,92.2,0.003,-0.997,0.0,1587,3268,0.0,41,73,0.0,54073.7,0.0,1740118.6334600002]
["2025-06-09T14:01:29.000000000",6019.09,6400.0,0.0,0.05,372.0,390.1,0.001,-0.999,0.0,35,11,0.0,7,0,0.0,54073.7,0.0,1740185.12899]
["2025-06-09T14:01:52.000000000",6019.03,5945.0,73.3,75.3,0.1,0.15,0.989,-0.011,0.001,364,119,0.001,857,13490,122.1,54401.100000000006,-2967.3817899999995,1790137.76939]
["2025-06-09T14:01:52.000000000",6019.03,6095.0,0.0,0.05,74.8,77.0,0.003,-0.997,0.0,1477,3140,0.0,19,31,0.0,54401.100000000006,0.0,1790137.76939]
["2025-06-09T14:02:15.000000000",6019.26,5880.0,137.0,141.1,0.05,0.1,0.996,-0.004,0.0,149,19,0.0,1984,3322,0.0,54065.3,0.0,1767200.5626599996]
["2025-06-09T14:02:15.000000000",6019.26,6140.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1048,4555,0.0,7,9,0.0,54065.3,0.0,1767200.5626599996]
["2025-06-09T14:02:26.000000000",6019.83,7400.0,0.0,0.05,1372.0,1390.1,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,54923.00000000001,0.0,1820288.23506]
["2025-06-09T14:02:37.000000000",6019.71,6015.0,8.4,8.6,4.1,4.3,0.617,-0.383,0.024,680,41336,0.024,382,17809,2548.8,55039.4,43052.96592,1814292.4363200003]
["2025-06-09T14:03:00.000000000",6019.41,5800.0,216.9,220.9,0.0,0.05,0.999,-0.001,0.0,152,43,0.0,3435,926,0.0,55008.9,0.0,1809296.19957]
["2025-06-09T14:03:12.000000000",6018.87,5910.0,106.7,110.4,0.05,0.1,0.995,-0.005,0.0,209,103,0.0,1365,4308,0.0,54808.9,0.0,1789440.1453500004]
["2025-06-09T14:03:12.000000000",6018.87,6085.0,0.05,0.1,65.5,67.6,0.008,-0.992,0.001,1122,8008,0.001,12,14,113.4,54808.9,6680.945700000001,1789440.1453500004]
["2025-06-09T14:03:35.000000000",6018.65,5785.0,226.2,244.8,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,54942.4,0.0,1752847.5513999995]
["2025-06-09T14:03:46.000000000",6018.04,6060.0,0.15,0.2,42.3,42.6,0.023,-0.977,0.003,2768,15885,0.003,68,187,850.8000000000001,54942.4,48746.124,1752669.8974399995]
["2025-06-09T14:03:58.000000000",6018.02,5830.0,185.7,189.8,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,1070,0.0,54619.8,0.0,1724162.730000001]
["2025-06-09T14:04:10.000000000",6017.97,5910.0,105.9,109.8,0.05,0.1,0.995,-0.005,0.0,209,103,0.0,1365,4310,0.0,54909.5,0.0,1739740.96527]
["2025-06-09T14:04:10.000000000",6017.97,6275.0,0.0,0.05,246.6,265.1,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,54909.5,0.0,1739740.96527]
["2025-06-09T14:04:33.000000000",6017.85,5815.0,200.4,204.5,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1533,0.0,55015.7,0.0,1741499.5936499997]
["2025-06-09T14:04:45.000000000",6017.73,6090.0,0.0,0.1,71.5,73.7,0.006,-0.994,0.001,1730,5515,0.001,20,19,175.0,54134.1,10290.3183,1671105.56781]
["2025-06-09T14:04:45.000000000",6017.73,6800.0,0.0,0.05,772.0,790.1,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,54134.1,0.0,1671105.56781]
["2025-06-09T14:05:07.000000000",6017.22,5965.0,51.8,52.6,0.2,0.25,0.977,-0.023,0.002,198,278,0.002,854,19518,210.4,54427.4,-7894.59264,1670596.8919199996]
["2025-06-09T14:05:07.000000000",6017.22,6500.0,0.0,0.05,480.9,485.0,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,54427.4,0.0,1670596.8919199996]
["2025-06-09T14:05:30.000000000",6016.85,6010.0,10.3,10.4,3.2,3.3,0.67,-0.33,0.023,1120,47510,0.023,677,30795,4133.099999999999,53618.2,61305.68465,1603021.2107]
["2025-06-09T14:05:42.000000000",6017.27,6060.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,2768,15958,0.002,68,189,567.2,54115.2,32493.258000000005,1626949.4626000002]
["2025-06-09T14:05:53.000000000",6017.47,5885.0,130.9,135.0,0.05,0.1,0.995,-0.005,0.0,47,6,0.0,2900,2833,0.0,53404.3,0.0,1616081.8305499998]
["2025-06-09T14:06:05.000000000",6018.05,5995.0,24.0,24.4,0.8,0.85,0.902,-0.098,0.01,756,6339,0.01,556,32792,1312.0,54285.59999999999,12036.1,1694225.5082]
["2025-06-09T14:06:27.000000000",6018.41,5780.0,236.4,240.5,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,54540.9,0.0,1725628.60725]
["2025-06-09T14:06:27.000000000",6018.41,5895.0,121.5,125.6,0.05,0.1,0.995,-0.005,0.0,50,6,0.0,1143,7026,0.0,54540.9,0.0,1725628.60725]
["2025-06-09T14:06:39.000000000",6018.32,6145.0,0.0,0.05,123.1,130.4,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,54420.09999999999,0.0,1717586.3997599997]
["2025-06-09T14:06:50.000000000",6017.41,5915.0,100.0,103.6,0.05,0.1,0.994,-0.006,0.0,684,94,0.0,745,10244,0.0,53200.100000000006,0.0,1627907.97953]
["2025-06-09T14:07:01.000000000",6017.56,6025.0,2.65,2.75,10.4,10.7,0.295,-0.705,0.024,1342,50911,0.024,178,3263,3648.0,53200.100000000006,168106.55616,1627948.55948]
["2025-06-09T14:07:12.000000000",6017.44,6350.0,0.0,0.05,322.0,340.1,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,53637.7,0.0,1654248.41296]
["2025-06-09T14:07:24.000000000",6017.29,6065.0,0.05,0.15,48.1,48.6,0.013,-0.987,0.002,1165,8581,0.002,171,92,267.2,53600.9,11962.37252,1648238.0249299996]
["2025-06-09T14:07:35.000000000",6017.23,6190.0,0.0,0.05,169.1,177.1,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,53987.100000000006,0.0,1652397.5475299996]
["2025-06-09T14:07:47.000000000",6017.11,5945.0,70.6,72.8,0.1,0.15,0.989,-0.011,0.001,364,119,0.001,857,13577,122.1,53987.100000000006,-2966.43523,1652364.5942099995]
["2025-06-09T14:07:58.000000000",6016.98,6400.0,0.0,0.05,372.1,390.1,0.001,-0.999,0.0,35,11,0.0,7,0,0.0,53577.8,0.0,1628459.53512]
["2025-06-09T14:08:21.000000000",6016.98,5875.0,139.9,144.0,0.0,0.05,0.998,-0.002,0.0,82,13,0.0,1456,2826,0.0,53577.8,0.0,1628459.53512]
["2025-06-09T14:08:21.000000000",6016.98,6095.0,0.0,0.05,76.9,79.1,0.003,-0.997,0.0,1477,3222,0.0,19,36,0.0,53577.8,0.0,1628459.53512]
["2025-06-09T14:08:32.000000000",6017.28,6325.0,0.0,0.05,297.0,315.1,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,53577.8,0.0,1628540.7283199998]
["2025-06-09T14:08:43.000000000",6017.42,5975.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,1119,763,0.003,1759,25894,863.4000000000001,53559.50000000001,-11553.4464,1637309.8949]
["2025-06-09T14:08:55.000000000",6017.48,6300.0,0.0,0.05,280.5,284.6,0.001,-0.999,0.0,148,2,0.0,10,2,0.0,53734.50000000001,0.0,1647616.1114]
["2025-06-09T14:09:19.000000000",6017.24,5865.0,150.2,154.3,0.0,0.05,0.998,-0.002,0.0,92,8,0.0,1501,1646,0.0,53914.2,0.0,1650216.03552]
["2025-06-09T14:09:19.000000000",6017.24,6125.0,0.0,0.05,105.8,109.9,0.002,-0.998,0.0,1930,1483,0.0,17,11,0.0,53914.2,0.0,1650216.03552]
["2025-06-09T14:09:41.000000000",6017.25,5910.0,105.6,109.5,0.05,0.1,0.994,-0.006,0.0,209,103,0.0,1365,4355,0.0,54268.00000000001,0.0,1642372.284]
["2025-06-09T14:09:53.000000000",6017.23,6025.0,2.65,2.75,10.1,10.3,0.297,-0.703,0.024,1342,51309,0.024,178,3324,3648.0,54170.00000000001,168097.33727999998,1642559.3764799996]
["2025-06-09T14:10:05.000000000",6017.09,5785.0,223.1,241.8,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,54170.00000000001,0.0,1642521.15984]
["2025-06-09T14:10:16.000000000",6017.66,5895.0,121.4,125.5,0.05,0.1,0.995,-0.005,0.0,50,6,0.0,1143,7043,0.0,54020.4,0.0,1652124.4823599998]
["2025-06-09T14:10:16.000000000",6017.66,6160.0,0.0,0.05,138.7,145.9,0.002,-0.998,0.0,644,238,0.0,0,0,0.0,54020.4,0.0,1652124.4823599998]
["2025-06-09T14:10:39.000000000",6018.27,5860.0,156.7,160.8,0.0,0.05,0.998,-0.002,0.0,366,345,0.0,594,1635,0.0,54146.09999999999,0.0,1676611.7844900002]
["2025-06-09T14:10:51.000000000",6018.25,6045.0,0.35,0.4,26.5,26.8,0.051,-0.949,0.006,4256,30966,0.006,57,564,2587.8,54146.09999999999,151623.7905,1676606.2127499997]
["2025-06-09T14:11:02.000000000",6018.22,5815.0,201.6,205.7,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1533,0.0,54325.89999999999,0.0,1711984.9887400004]
["2025-06-09T14:11:13.000000000",6018.28,5925.0,92.8,94.8,0.05,0.15,0.992,-0.008,0.001,643,98,0.001,1915,8751,255.8,55069.19999999999,-7655.25216,1732819.28728]
["2025-06-09T14:11:13.000000000",6018.28,6175.0,0.0,0.05,152.4,160.3,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,55069.19999999999,0.0,1732819.28728]
["2025-06-09T14:11:36.000000000",6018.28,5965.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,198,279,0.002,854,19629,210.4,55214.19999999999,-7895.983359999999,1742617.04712]
["2025-06-09T14:11:48.000000000",6018.23,6075.0,0.05,0.1,55.6,57.6,0.009,-0.991,0.001,2157,6706,0.001,9,40,216.6,54958.4,12927.15804,1750257.7579799995]
["2025-06-09T14:11:59.000000000",6018.6,5845.0,171.8,175.9,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,656,4098,0.0,55467.4,0.0,1780000.9500000004]
["2025-06-09T14:12:11.000000000",6018.69,6010.0,11.2,11.5,2.4,2.5,0.725,-0.275,0.023,1120,47819,0.023,677,32042,4133.099999999999,55414.1,61324.43240999999,1780069.6983299996]
["2025-06-09T14:12:11.000000000",6018.69,6350.0,0.0,0.05,322.0,340.1,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,55414.1,0.0,1780069.6983299996]
["2025-06-09T14:12:34.000000000",6019.12,5995.0,25.2,25.6,0.65,0.7,0.914,-0.086,0.009,756,6390,0.009,556,33320,1180.8,54744.3,10834.416,1776308.5223199998]
["2025-06-09T14:12:45.000000000",6019.02,6105.0,0.0,0.05,84.5,86.6,0.003,-0.997,0.0,980,8581,0.0,4,11,0.0,54491.9,0.0,1783345.3407000003]
["2025-06-09T14:12:57.000000000",6018.98,5825.0,192.3,196.4,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1322,0.0,54812.8,0.0,1784555.34224]
["2025-06-09T14:13:09.000000000",6018.95,6145.0,0.0,0.05,122.3,129.5,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,54812.8,0.0,1784546.4476000003]
["2025-06-09T14:13:20.000000000",6018.72,7600.0,0.0,0.05,1572.0,1590.1,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,54812.8,0.0,1784478.2553600003]
["2025-06-09T14:13:31.000000000",6018.84,6025.0,3.0,3.1,8.9,9.1,0.336,-0.664,0.026,1342,52229,0.026,178,3452,3952.0,54919.0,182154.17376,1786307.4482399998]
["2025-06-09T14:13:43.000000000",6019.0,6170.0,0.0,0.05,148.8,152.9,0.002,-0.998,0.0,433,18,0.0,13,7,0.0,54912.2,0.0,1801932.106]
["2025-06-09T14:13:55.000000000",6018.76,5900.0,117.1,121.0,0.05,0.1,0.995,-0.005,0.0,984,687,0.0,3184,5254,0.0,55354.5,0.0,1791213.0698000004]
["2025-06-09T14:14:06.000000000",6018.72,6190.0,0.0,0.05,167.3,174.5,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,55354.5,0.0,1791201.1656000002]
["2025-06-09T14:14:29.000000000",6019.22,5795.0,213.0,233.1,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,54853.4,0.0,1815866.25116]
["2025-06-09T14:14:29.000000000",6019.22,5975.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,1119,769,0.003,1759,26305,863.4000000000001,54853.4,-11556.9024,1815866.25116]
["2025-06-09T14:14:52.000000000",6019.21,5835.0,182.3,186.4,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2361,1640,0.0,54591.3,0.0,1800773.07491]
["2025-06-09T14:14:52.000000000",6019.21,5930.0,88.6,90.6,0.05,0.1,0.994,-0.006,0.0,299,742,0.0,961,13143,0.0,54591.3,0.0,1800773.07491]
["2025-06-09T14:15:04.000000000",6019.19,6325.0,0.0,0.05,297.0,315.1,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,54591.3,0.0,1800767.09149]
["2025-06-09T14:15:27.000000000",6019.43,5825.0,192.4,196.5,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1322,0.0,54698.4,0.0,1803553.65546]
["2025-06-09T14:15:27.000000000",6019.43,6130.0,0.0,0.05,106.8,114.0,0.002,-0.998,0.0,992,1907,0.0,3,0,0.0,54698.4,0.0,1803553.65546]
["2025-06-09T14:15:50.000000000",6019.34,5865.0,152.3,156.4,0.0,0.05,0.998,-0.002,0.0,92,8,0.0,1501,1646,0.0,55680.3,0.0,1863882.61166]
["2025-06-09T14:15:50.000000000",6019.34,5960.0,58.8,60.6,0.15,0.2,0.983,-0.017,0.002,172,695,0.002,1646,23724,363.6,55680.3,-17745.014320000006,1863882.61166]
["2025-06-09T14:16:02.000000000",6019.13,6800.0,0.0,0.05,772.0,790.1,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,55606.2,0.0,1855083.82774]
["2025-06-09T14:16:25.000000000",6018.33,5975.0,43.3,44.1,0.25,0.3,0.97,-0.03,0.003,1119,769,0.003,1759,26347,863.4000000000001,55445.3,-11555.1936,1778831.77977]
["2025-06-09T14:16:25.000000000",6018.33,6110.0,0.0,0.05,90.5,92.9,0.003,-0.997,0.0,1587,3275,0.0,41,73,0.0,55445.3,0.0,1778831.77977]
["2025-06-09T14:16:48.000000000",6018.36,5895.0,121.5,125.6,0.05,0.1,0.995,-0.005,0.0,50,9,0.0,1143,7047,0.0,55590.1,0.0,1797702.1870799998]
["2025-06-09T14:17:00.000000000",6018.54,6005.0,14.9,15.3,1.5,1.55,0.817,-0.183,0.018,1218,34463,0.018,634,36948,3333.6,55356.2,63266.89248000001,1780861.9118400004]
["2025-06-09T14:17:11.000000000",6018.51,5790.0,226.5,230.5,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,55159.4,0.0,1774425.26628]
["2025-06-09T14:17:22.000000000",6018.78,6045.0,0.35,0.4,26.2,26.7,0.054,-0.946,0.007,4256,31278,0.007,57,579,3019.1000000000004,55159.4,176910.00054,1774504.8698399998]
["2025-06-09T14:17:22.000000000",6018.78,6140.0,0.0,0.05,117.5,125.4,0.002,-0.998,0.0,1048,4555,0.0,7,9,0.0,55159.4,0.0,1774504.8698399998]
["2025-06-09T14:17:46.000000000",6018.91,5925.0,93.0,95.2,0.05,0.1,0.994,-0.006,0.0,643,99,0.0,1915,8789,0.0,54637.8,0.0,1774242.2519800004]
["2025-06-09T14:17:57.000000000",6019.08,6105.0,0.0,0.05,84.9,87.1,0.003,-0.997,0.0,980,8581,0.0,4,12,0.0,54591.7,0.0,1797423.6886800004]
["2025-06-09T14:18:08.000000000",6019.0,5800.0,217.1,221.2,0.0,0.05,0.999,-0.001,0.0,152,43,0.0,3435,926,0.0,54591.7,0.0,1797399.7989999996]
["2025-06-09T14:18:20.000000000",6019.05,6075.0,0.05,0.1,54.9,57.0,0.009,-0.991,0.001,2157,6756,0.001,9,40,216.6,54793.6,12928.919400000002,1801417.3983000002]
["2025-06-09T14:18:20.000000000",6019.05,6180.0,0.0,0.05,157.5,164.9,0.002,-0.998,0.0,172,22,0.0,0,1,0.0,54793.6,0.0,1801417.3983000002]
["2025-06-09T14:18:43.000000000",6019.03,5940.0,78.1,80.3,0.1,0.15,0.989,-0.011,0.001,625,218,0.001,1342,17914,196.7,54771.4,-4315.64451,1800075.18792]
["2025-06-09T14:18:43.000000000",6019.03,6350.0,0.0,0.05,322.0,340.1,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,54771.4,0.0,1800075.18792]
["2025-06-09T14:19:06.000000000",6018.85,5830.0,187.0,191.1,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,1075,0.0,54602.8,0.0,1777462.7066000006]
["2025-06-09T14:19:17.000000000",6018.78,6105.0,0.0,0.05,85.3,87.2,0.003,-0.997,0.0,980,8581,0.0,4,12,0.0,55545.3,0.0,1804532.56326]
["2025-06-09T14:19:17.000000000",6018.78,7200.0,0.0,0.05,1172.0,1190.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55545.3,0.0,1804532.56326]
["2025-06-09T14:19:40.000000000",6018.86,5980.0,39.1,39.5,0.3,0.35,0.963,-0.037,0.004,545,2513,0.004,810,32822,542.0,54790.7,-6379.991599999999,1790051.0960200003]
["2025-06-09T14:19:40.000000000",6018.86,7000.0,0.0,0.05,972.0,991.3,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,54790.7,0.0,1790051.0960200003]
["2025-06-09T14:20:03.000000000",6018.94,5860.0,157.0,159.5,0.0,0.05,0.998,-0.002,0.0,366,347,0.0,594,1636,0.0,54896.9,0.0,1791868.5327]
["2025-06-09T14:20:15.000000000",6018.91,6090.0,0.0,0.05,70.1,72.2,0.003,-0.997,0.0,1730,6091,0.0,20,19,0.0,55048.9,0.0,1798865.6127900006]
["2025-06-09T14:20:26.000000000",6019.55,5900.0,118.2,121.1,0.05,0.1,0.995,-0.005,0.0,984,687,0.0,3184,5266,0.0,55048.9,0.0,1799056.8889500003]
["2025-06-09T14:20:37.000000000",6019.67,6010.0,11.8,12.2,1.9,2.0,0.76,-0.24,0.022,1120,48180,0.022,677,33775,3953.399999999999,54670.1,58667.70382,1864406.17273]
["2025-06-09T14:21:00.000000000",6019.36,5795.0,216.0,233.1,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,54505.6,0.0,1786714.5900800002]
["2025-06-09T14:21:00.000000000",6019.36,5905.0,112.8,116.4,0.05,0.1,0.995,-0.005,0.0,100,29,0.0,1294,4816,0.0,54505.6,0.0,1786714.5900800002]
["2025-06-09T14:21:11.000000000",6019.49,6170.0,0.0,0.05,148.2,152.3,0.002,-0.998,0.0,433,24,0.0,13,7,0.0,54505.6,0.0,1786753.1777199998]
["2025-06-09T14:21:23.000000000",6019.34,5930.0,88.5,90.5,0.05,0.1,0.994,-0.006,0.0,299,742,0.0,961,13413,0.0,54815.2,0.0,1820585.49904]
["2025-06-09T14:21:34.000000000",6019.22,6040.0,0.5,0.55,20.9,21.2,0.079,-0.921,0.01,4803,37687,0.01,72,627,4875.0,54639.29999999999,284769.2982,1786691.0918199995]
["2025-06-09T14:21:46.000000000",6019.59,7000.0,0.0,0.05,972.0,991.3,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,54906.4,0.0,1807153.1530800003]
["2025-06-09T14:21:57.000000000",6019.78,5915.0,103.3,106.9,0.05,0.1,0.994,-0.006,0.0,684,94,0.0,745,10328,0.0,54906.4,0.0,1807210.1933600004]
["2025-06-09T14:22:08.000000000",6020.19,6275.0,0.0,0.05,246.6,265.1,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,55196.5,0.0,1856138.96061]
["2025-06-09T14:22:20.000000000",6019.95,5965.0,54.9,55.5,0.15,0.2,0.978,-0.022,0.002,198,279,0.002,854,19792,210.4,54966.1,-7898.1744,1873414.45995]
["2025-06-09T14:22:32.000000000",6020.06,6065.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,1165,8647,0.002,171,92,267.2,54928.6,11967.87928,1874851.36604]
["2025-06-09T14:22:54.000000000",6020.29,5870.0,148.3,152.4,0.0,0.05,0.998,-0.002,0.0,109,57,0.0,910,2986,0.0,54830.6,0.0,1875115.64514]
["2025-06-09T14:22:54.000000000",6020.29,6130.0,0.0,0.05,106.5,113.8,0.002,-0.998,0.0,992,1907,0.0,3,0,0.0,54830.6,0.0,1875115.64514]
["2025-06-09T14:23:06.000000000",6020.03,7200.0,0.0,0.05,1172.0,1190.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54830.6,0.0,1875034.66398]
["2025-06-09T14:23:28.000000000",6019.93,6035.0,0.9,1.0,15.6,16.0,0.135,-0.865,0.016,838,40481,0.016,68,1785,1449.6,55034.8,74165.53760000001,1876604.81876]
["2025-06-09T14:23:28.000000000",6019.93,7000.0,0.0,0.05,972.0,991.1,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,55034.8,0.0,1876604.81876]
["2025-06-09T14:23:51.000000000",6019.97,5910.0,108.2,111.9,0.05,0.1,0.995,-0.005,0.0,209,106,0.0,1365,4430,0.0,54334.6,0.0,1843025.85544]
["2025-06-09T14:23:51.000000000",6019.97,6180.0,0.0,0.05,156.5,163.9,0.002,-0.998,0.0,172,22,0.0,0,1,0.0,54334.6,0.0,1843025.85544]
["2025-06-09T14:24:14.000000000",6019.53,5790.0,227.5,231.6,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,126,0.0,55040.09999999999,0.0,1819854.40725]
["2025-06-09T14:24:26.000000000",6019.75,6085.0,0.05,0.1,64.2,66.4,0.008,-0.992,0.001,1122,8054,0.001,12,14,113.4,55040.09999999999,6681.9225000000015,1819920.9187500004]
["2025-06-09T14:24:26.000000000",6019.75,6160.0,0.0,0.05,136.5,143.9,0.002,-0.998,0.0,644,238,0.0,0,0,0.0,55040.09999999999,0.0,1819920.9187500004]
["2025-06-09T14:24:49.000000000",6019.66,5940.0,78.6,80.8,0.05,0.1,0.993,-0.007,0.001,625,218,0.001,1342,17928,196.7,55161.09999999999,-4316.09622,1849329.8469]
["2025-06-09T14:24:49.000000000",6019.66,6300.0,0.0,0.05,278.5,282.6,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,55161.09999999999,0.0,1849329.8469]
["2025-06-09T14:25:13.000000000",6019.88,5900.0,118.0,121.8,0.05,0.1,0.995,-0.005,0.0,984,688,0.0,3184,5270,0.0,54611.79999999998,0.0,1853436.7736800003]
["2025-06-09T14:25:24.000000000",6019.75,6090.0,0.0,0.05,69.4,71.5,0.003,-0.997,0.0,1730,6214,0.0,20,19,0.0,55161.09999999999,0.0,1849357.4962500003]
["2025-06-09T14:25:36.000000000",6020.08,5865.0,153.3,157.4,0.0,0.05,0.998,-0.002,0.0,92,9,0.0,1501,1647,0.0,54947.29999999998,0.0,1874971.9762399995]
["2025-06-09T14:25:47.000000000",6019.93,5975.0,45.0,45.8,0.2,0.25,0.974,-0.026,0.003,1119,779,0.003,1759,26835,863.4000000000001,55230.89999999999,-11558.2656,1891179.06929]
["2025-06-09T14:25:47.000000000",6019.93,6600.0,0.0,0.05,572.0,590.1,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,55230.89999999999,0.0,1891179.06929]
["2025-06-09T14:26:10.000000000",6020.71,5860.0,158.9,163.0,0.0,0.05,0.998,-0.002,0.0,366,349,0.0,594,1636,0.0,55088.8,0.0,1884048.73888]
["2025-06-09T14:26:21.000000000",6020.41,6140.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,1048,4555,0.0,7,9,0.0,55237.3,0.0,1910992.52179]
["2025-06-09T14:26:33.000000000",6020.1,5915.0,103.0,106.6,0.05,0.1,0.994,-0.006,0.0,684,94,0.0,745,10339,0.0,55088.8,0.0,1883857.8528]
["2025-06-09T14:26:44.000000000",6020.24,6080.0,0.05,0.1,59.1,61.2,0.009,-0.991,0.001,3408,6291,0.001,7,23,341.5,55088.8,20474.83624,1883901.66272]
["2025-06-09T14:27:07.000000000",6020.46,5820.0,198.2,202.2,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54623.6,0.0,1882850.70132]
["2025-06-09T14:27:07.000000000",6020.46,6080.0,0.05,0.1,58.7,61.0,0.009,-0.991,0.001,3408,6293,0.001,7,23,341.5,54623.6,20475.58446,1882850.70132]
["2025-06-09T14:27:19.000000000",6020.15,6275.0,0.0,0.05,246.6,265.1,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,54982.09999999999,0.0,1877883.44995]
["2025-06-09T14:27:31.000000000",6020.26,5935.0,84.0,86.0,0.05,0.1,0.993,-0.007,0.001,157,42,0.001,1088,12960,124.5,54982.09999999999,-5604.862060000001,1877917.7625800003]
["2025-06-09T14:27:42.000000000",6020.52,6080.0,0.05,0.1,58.5,60.7,0.009,-0.991,0.001,3408,6315,0.001,7,23,341.5,54698.49999999999,20475.78852,1861743.46116]
["2025-06-09T14:28:05.000000000",6020.57,5875.0,143.6,147.7,0.0,0.05,0.998,-0.002,0.0,82,13,0.0,1456,3125,0.0,55358.89999999999,0.0,1903951.07737]
["2025-06-09T14:28:05.000000000",6020.57,6135.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,708,4226,0.0,12,0,0.0,55358.89999999999,0.0,1903951.07737]
["2025-06-09T14:28:28.000000000",6021.31,5785.0,226.2,244.8,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,54084.3,0.0,1903185.55825]
["2025-06-09T14:28:28.000000000",6021.31,6020.0,5.8,5.9,4.6,4.7,0.529,-0.47,0.03,3696,67988,0.03,312,17266,12024.0,54084.3,611283.3912000001,1903185.55825]
["2025-06-09T14:28:40.000000000",6021.26,6135.0,0.0,0.05,110.5,117.9,0.002,-0.998,0.0,708,4226,0.0,12,0,0.0,54783.100000000006,0.0,1942151.39174]
["2025-06-09T14:29:03.000000000",6019.73,5925.0,93.9,96.2,0.05,0.1,0.994,-0.006,0.0,643,99,0.0,1915,8798,0.0,54620.5,0.0,1847412.99889]
["2025-06-09T14:29:03.000000000",6019.73,6120.0,0.0,0.05,96.0,103.4,0.002,-0.998,0.0,1073,894,0.0,4,7,0.0,54620.5,0.0,1847412.99889]
["2025-06-09T14:29:26.000000000",6018.89,5800.0,217.0,221.1,0.0,0.05,0.999,-0.001,0.0,152,43,0.0,3435,926,0.0,54923.09999999999,0.0,1865043.34985]
["2025-06-09T14:29:26.000000000",6018.89,6060.0,0.1,0.15,40.7,41.3,0.021,-0.979,0.003,2768,16356,0.003,68,195,850.8000000000001,54923.09999999999,48753.009000000005,1865043.34985]
["2025-06-09T14:29:48.000000000",6019.45,5845.0,172.4,176.5,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,656,4098,0.0,55048.29999999999,0.0,1821816.63975]
["2025-06-09T14:30:00.000000000",6019.43,5945.0,71.2,75.8,0.1,0.15,0.989,-0.011,0.001,364,126,0.001,857,13960,122.1,55048.29999999999,-2967.57899,1821810.58665]
["2025-06-09T14:30:00.000000000",6019.43,6350.0,0.0,0.05,322.0,339.9,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,55048.29999999999,0.0,1821810.58665]
["2025-06-09T14:30:23.000000000",6019.81,5830.0,188.2,192.2,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,1047,1075,0.0,55031.79999999999,0.0,1865936.42646]
["2025-06-09T14:30:34.000000000",6019.98,6105.0,0.0,0.05,83.5,85.9,0.003,-0.997,0.0,980,8585,0.0,4,12,0.0,55185.099999999984,0.0,1871617.80198]
["2025-06-09T14:30:45.000000000",6020.36,5880.0,138.5,142.6,0.0,0.05,0.998,-0.002,0.0,149,19,0.0,1984,5209,0.0,55185.099999999984,0.0,1871735.94436]
["2025-06-09T14:30:57.000000000",6020.07,6110.0,0.0,0.05,88.3,90.7,0.003,-0.997,0.0,1587,3301,0.0,41,73,0.0,55685.89999999999,0.0,1899326.06493]
["2025-06-09T14:30:57.000000000",6020.07,7400.0,0.0,0.05,1372.0,1389.9,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,55685.89999999999,0.0,1899326.06493]
["2025-06-09T14:31:20.000000000",6019.02,6035.0,0.65,0.75,16.2,16.6,0.113,-0.887,0.015,838,41417,0.015,68,1918,1359.0,54277.5,69519.68100000001,1763952.0582600003]
["2025-06-09T14:31:32.000000000",6019.25,6145.0,0.0,0.05,121.5,128.8,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,54277.5,0.0,1764019.4627499997]
["2025-06-09T14:31:43.000000000",6019.27,5945.0,73.2,75.6,0.1,0.15,0.989,-0.011,0.001,364,126,0.001,857,14012,122.1,54780.4,-2967.50011,1815616.48718]
["2025-06-09T14:31:54.000000000",6019.09,6020.0,4.6,4.8,5.4,5.5,0.475,-0.525,0.031,3696,69268,0.031,312,18362,12424.8,54556.8,631426.61736,1767397.4348800003]
["2025-06-09T14:32:06.000000000",6019.34,5790.0,227.5,231.6,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,132,0.0,55555.600000000006,0.0,1820573.46036]
["2025-06-09T14:32:17.000000000",6019.35,6065.0,0.05,0.1,44.7,46.5,0.011,-0.989,0.001,1165,8836,0.001,171,97,133.6,55555.600000000006,5983.2339,1820576.4849]
["2025-06-09T14:32:40.000000000",6019.2,5770.0,247.7,251.8,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,55322.1,0.0,1822318.8192]
["2025-06-09T14:32:40.000000000",6019.2,5940.0,78.9,80.6,0.1,0.15,0.989,-0.011,0.001,625,219,0.001,1342,18296,196.7,55322.1,-4315.7664,1822318.8192]
["2025-06-09T14:32:51.000000000",6019.43,6050.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,3922,30274,0.005,129,818,2025.5,54227.6,114158.48995000002,1788288.38098]
["2025-06-09T14:33:03.000000000",6019.47,5820.0,197.5,201.6,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54227.6,0.0,1788300.2644200004]
["2025-06-09T14:33:14.000000000",6019.64,6095.0,0.0,0.05,74.0,76.1,0.003,-0.997,0.0,1477,3402,0.0,19,37,0.0,54418.9,0.0,1821934.3406]
["2025-06-09T14:33:26.000000000",6019.82,6300.0,0.0,0.05,277.9,282.0,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,55240.6,0.0,1869154.11]
["2025-06-09T14:33:37.000000000",6019.78,5970.0,49.8,50.5,0.2,0.25,0.976,-0.024,0.002,405,418,0.002,1258,28736,332.6,54328.49999999999,-10269.74468,1824143.8345]
["2025-06-09T14:33:48.000000000",6019.51,7200.0,0.0,0.05,1172.0,1189.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54328.49999999999,0.0,1824062.0177500003]
["2025-06-09T14:34:00.000000000",6019.22,5910.0,107.4,111.2,0.05,0.1,0.995,-0.005,0.0,209,106,0.0,1365,4523,0.0,54375.3,0.0,1792770.50402]
["2025-06-09T14:34:12.000000000",6019.11,6120.0,0.0,0.05,97.1,103.5,0.002,-0.998,0.0,1073,897,0.0,4,7,0.0,54429.5,0.0,1770984.6779699994]
["2025-06-09T14:34:23.000000000",6019.22,6600.0,0.0,0.05,572.0,589.9,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,54316.1,0.0,1764335.70874]
["2025-06-09T14:34:35.000000000",6019.45,6000.0,20.0,20.4,0.65,0.7,0.903,-0.097,0.012,3267,33379,0.012,2150,65584,6500.400000000001,54316.1,80684.7078,1764403.12565]
["2025-06-09T14:34:46.000000000",6019.38,7200.0,0.0,0.05,1172.0,1189.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54175.2,0.0,1778028.54192]
["2025-06-09T14:35:09.000000000",6019.14,5890.0,127.1,131.2,0.05,0.1,0.995,-0.005,0.0,51,30,0.0,1597,3538,0.0,54626.3,0.0,1780046.2913400002]
["2025-06-09T14:35:09.000000000",6019.14,6150.0,0.0,0.05,128.9,133.0,0.002,-0.998,0.0,2192,378,0.0,9,6,0.0,54626.3,0.0,1780046.2913400002]
["2025-06-09T14:35:32.000000000",6019.18,5770.0,246.9,250.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,54709.0,0.0,1827302.6644]
["2025-06-09T14:35:32.000000000",6019.18,6060.0,0.05,0.15,41.0,41.5,0.018,-0.982,0.002,2768,16430,0.002,68,195,567.2,54709.0,32503.572000000004,1827302.6644]
["2025-06-09T14:35:55.000000000",6018.18,5810.0,206.0,210.1,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,623,410,0.0,54747.49999999999,0.0,1717414.04478]
["2025-06-09T14:36:06.000000000",6018.23,5920.0,97.1,99.1,0.05,0.1,0.994,-0.006,0.0,182,86,0.0,884,8350,0.0,54747.49999999999,0.0,1717428.3133299998]
["2025-06-09T14:36:06.000000000",6018.23,6200.0,0.0,0.05,179.8,183.9,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,54747.49999999999,0.0,1717428.3133299998]
["2025-06-09T14:36:29.000000000",6018.64,5905.0,111.7,115.6,0.05,0.1,0.995,-0.005,0.0,100,29,0.0,1294,4851,0.0,54727.7,0.0,1740729.11672]
["2025-06-09T14:36:40.000000000",6018.42,6070.0,0.05,0.1,50.3,52.5,0.01,-0.99,0.001,2239,8727,0.001,15,27,225.4,54195.7,13384.966079999998,1719095.4703799998]
["2025-06-09T14:36:51.000000000",6018.71,5840.0,176.9,181.0,0.0,0.05,0.999,-0.001,0.0,343,303,0.0,2482,1298,0.0,54683.2,0.0,1747652.8227]
["2025-06-09T14:37:03.000000000",6018.63,5950.0,68.1,69.9,0.1,0.15,0.988,-0.012,0.001,1182,474,0.001,6273,26185,745.5,54683.2,-30640.845329999996,1747629.5931]
["2025-06-09T14:37:03.000000000",6018.63,6350.0,0.0,0.05,322.0,340.1,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,54683.2,0.0,1747629.5931]
["2025-06-09T14:37:25.000000000",6018.15,5990.0,28.4,28.7,0.4,0.45,0.944,-0.056,0.006,586,4577,0.006,826,38794,847.2000000000002,54853.7,-8666.136,1719198.89235]
["2025-06-09T14:37:37.000000000",6018.1,6100.0,0.0,0.05,80.8,82.6,0.003,-0.997,0.0,3322,7517,0.0,33,92,0.0,54632.8,0.0,1712089.269]
["2025-06-09T14:37:48.000000000",6017.63,5870.0,145.5,149.6,0.0,0.05,0.998,-0.002,0.0,109,57,0.0,910,2994,0.0,54632.8,0.0,1711955.5587]
["2025-06-09T14:37:59.000000000",6017.39,6145.0,0.0,0.05,123.5,131.0,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,54255.9,0.0,1663489.4133300004]
["2025-06-09T14:38:11.000000000",6017.62,5875.0,140.6,144.7,0.0,0.05,0.998,-0.002,0.0,82,13,0.0,1456,3125,0.0,53759.9,0.0,1631575.36346]
["2025-06-09T14:38:22.000000000",6017.59,6020.0,3.7,3.8,6.1,6.3,0.422,-0.578,0.032,3696,70715,0.032,312,19733,12825.6,54362.1,651632.78592,1665337.94455]
["2025-06-09T14:38:34.000000000",6017.43,6130.0,0.0,0.05,108.5,115.7,0.002,-0.998,0.0,992,1923,0.0,3,0,0.0,54362.1,0.0,1665293.6653499997]
["2025-06-09T14:38:45.000000000",6017.31,5900.0,113.9,119.2,0.05,0.1,0.995,-0.005,0.0,984,688,0.0,3184,5314,0.0,54195.4,0.0,1636419.4891200005]
["2025-06-09T14:38:57.000000000",6016.33,6350.0,0.0,0.05,325.1,342.4,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,54379.5,0.0,1627615.8038900003]
["2025-06-09T14:39:08.000000000",6016.34,5775.0,239.3,243.4,0.0,0.05,0.999,-0.001,0.0,36,5,0.0,1399,1294,0.0,54070.3,0.0,1550597.3245400002]
["2025-06-09T14:39:20.000000000",6016.03,6050.0,0.1,0.15,34.2,34.7,0.021,-0.979,0.003,3922,31039,0.003,129,838,1215.3,54070.3,68456.40537,1550517.4279299998]
["2025-06-09T14:39:31.000000000",6016.04,6170.0,0.0,0.05,152.0,156.2,0.002,-0.998,0.0,433,31,0.0,13,7,0.0,54100.1,0.0,1538644.3422799995]
["2025-06-09T14:39:43.000000000",6015.23,6025.0,1.4,1.45,11.1,11.4,0.217,-0.783,0.025,1342,59614,0.025,178,4413,3800.000000000001,54064.4,175043.193,1534858.1172600002]
["2025-06-09T14:39:55.000000000",6014.83,6275.0,0.0,0.05,249.6,268.2,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,53526.0,0.0,1432840.77294]
["2025-06-09T14:40:18.000000000",6014.36,5805.0,207.5,211.9,0.0,0.05,0.999,-0.001,0.0,38,14,0.0,377,246,0.0,54356.90000000001,0.0,1386508.45388]
["2025-06-09T14:40:18.000000000",6014.36,6065.0,0.0,0.1,49.4,51.6,0.007,-0.993,0.001,1165,9036,0.001,171,99,133.6,54356.90000000001,5978.27384,1386508.45388]
["2025-06-09T14:40:29.000000000",6014.2,5840.0,172.1,176.5,0.0,0.05,0.999,-0.001,0.0,343,303,0.0,2482,1298,0.0,52903.0,0.0,1323749.4768]
["2025-06-09T14:40:41.000000000",6014.42,5930.0,83.8,85.8,0.05,0.15,0.992,-0.008,0.001,299,744,0.001,961,13698,126.0,53480.7,-3981.5460399999993,1358615.37706]
["2025-06-09T14:40:52.000000000",6014.6,6300.0,0.0,0.05,283.0,287.3,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,53480.7,0.0,1358656.0377999998]
["2025-06-09T14:41:15.000000000",6014.52,5810.0,202.3,206.7,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,623,410,0.0,53820.6,0.0,1451327.7340799998]
["2025-06-09T14:41:15.000000000",6014.52,6135.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,708,4226,0.0,12,0,0.0,53820.6,0.0,1451327.7340799998]
["2025-06-09T14:41:38.000000000",6014.21,5840.0,172.4,176.6,0.0,0.05,0.999,-0.001,0.0,343,303,0.0,2482,1298,0.0,52805.0,0.0,1323944.1325600003]
["2025-06-09T14:41:38.000000000",6014.21,5935.0,78.5,80.6,0.1,0.15,0.989,-0.011,0.001,157,42,0.001,1088,13404,124.5,52805.0,-5599.22951,1323944.1325600003]
["2025-06-09T14:41:50.000000000",6014.16,6325.0,0.0,0.05,300.1,318.2,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,52919.7,0.0,1329231.60072]
["2025-06-09T14:42:01.000000000",6014.08,5950.0,63.8,64.6,0.15,0.2,0.984,-0.016,0.001,1182,474,0.001,6273,26626,745.5,52984.7,-30617.68128,1326579.7523200002]
["2025-06-09T14:42:13.000000000",6013.99,6070.0,0.0,0.05,55.2,57.2,0.004,-0.996,0.001,2239,8815,0.001,15,27,225.4,54030.7,13375.11376,1344373.33859]
["2025-06-09T14:42:35.000000000",6014.12,5845.0,166.6,171.6,0.0,0.05,0.998,-0.002,0.0,19,2,0.0,656,4098,0.0,53301.0,0.0,1355883.3539999998]
["2025-06-09T14:42:35.000000000",6014.12,5940.0,73.4,75.4,0.1,0.15,0.989,-0.011,0.001,625,219,0.001,1342,18540,196.7,53301.0,-4312.12404,1355883.3539999998]
["2025-06-09T14:42:47.000000000",6013.89,7200.0,0.0,0.05,1178.3,1194.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,53915.9,0.0,1338252.90003]
["2025-06-09T14:42:58.000000000",6013.95,5970.0,43.9,44.7,0.25,0.3,0.968,-0.032,0.003,405,422,0.003,1258,29146,498.9,52805.0,-15389.69805,1323886.8972000002]
["2025-06-09T14:43:10.000000000",6014.18,6075.0,0.0,0.05,59.1,61.6,0.004,-0.996,0.0,2157,7045,0.0,9,40,0.0,53665.9,0.0,1362073.4438600002]
["2025-06-09T14:43:33.000000000",6014.91,5850.0,163.4,167.6,0.0,0.05,0.998,-0.002,0.0,82,19,0.0,9626,3303,0.0,53352.19999999999,0.0,1447235.46528]
["2025-06-09T14:43:33.000000000",6014.91,6040.0,0.2,0.25,24.5,25.0,0.039,-0.961,0.006,4803,41224,0.006,72,744,2925.0,53352.19999999999,170739.23526000002,1447235.46528]
["2025-06-09T14:43:44.000000000",6015.29,6375.0,0.0,0.05,353.3,368.5,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,53735.09999999999,0.0,1473932.52399]
["2025-06-09T14:44:07.000000000",6015.49,6000.0,16.6,16.9,0.95,1.0,0.864,-0.136,0.015,3267,33898,0.015,2150,69345,8125.5,53281.99999999999,100789.53494999996,1478078.07888]
["2025-06-09T14:44:07.000000000",6015.49,6095.0,0.0,0.05,78.5,80.4,0.003,-0.997,0.0,1477,3409,0.0,19,38,0.0,53281.99999999999,0.0,1478078.07888]
["2025-06-09T14:44:31.000000000",6014.83,5880.0,132.5,136.8,0.0,0.05,0.998,-0.002,0.0,149,19,0.0,1984,5210,0.0,53467.09999999999,0.0,1463113.4123300002]
["2025-06-09T14:44:31.000000000",6014.83,6130.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,992,1923,0.0,3,0,0.0,53467.09999999999,0.0,1463113.4123300002]
["2025-06-09T14:44:42.000000000",6014.83,6800.0,0.0,0.05,775.1,793.2,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,53193.29999999999,0.0,1437658.65177]
["2025-06-09T14:45:05.000000000",6015.25,6015.0,4.9,5.1,4.7,4.9,0.504,-0.496,0.032,680,47444,0.032,382,29536,3398.4,53565.49999999999,57361.424000000006,1475943.84675]
["2025-06-09T14:45:05.000000000",6015.25,6190.0,0.0,0.05,171.2,178.7,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,53565.49999999999,0.0,1475943.84675]
["2025-06-09T14:45:28.000000000",6015.26,5890.0,123.4,127.7,0.0,0.05,0.998,-0.002,0.0,51,30,0.0,1597,3937,0.0,53807.29999999999,0.0,1464252.6349800003]
["2025-06-09T14:45:28.000000000",6015.26,6150.0,0.0,0.05,132.3,136.6,0.002,-0.998,0.0,2192,378,0.0,9,6,0.0,53807.29999999999,0.0,1464252.6349800003]
["2025-06-09T14:45:51.000000000",6016.3,5770.0,244.6,248.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,53541.599999999984,0.0,1500080.1768000002]
["2025-06-09T14:46:03.000000000",6016.51,6045.0,0.1,0.15,27.9,28.5,0.023,-0.977,0.004,4256,33340,0.004,57,641,1725.2000000000005,54074.59999999999,101053.30196,1584135.04998]
["2025-06-09T14:46:14.000000000",6016.94,5840.0,175.3,179.6,0.0,0.05,0.999,-0.001,0.0,343,303,0.0,2482,1298,0.0,53987.99999999999,0.0,1617209.0654399998]
["2025-06-09T14:46:26.000000000",6017.19,5920.0,96.6,98.7,0.05,0.1,0.994,-0.006,0.0,182,86,0.0,884,8421,0.0,53987.99999999999,0.0,1617276.25944]
["2025-06-09T14:46:26.000000000",6017.19,6200.0,0.0,0.05,180.2,184.5,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,53987.99999999999,0.0,1617276.25944]
["2025-06-09T14:46:49.000000000",6017.32,5800.0,215.3,219.6,0.0,0.05,0.999,-0.001,0.0,152,43,0.0,3435,932,0.0,53517.69999999999,0.0,1623069.7755599995]
["2025-06-09T14:47:00.000000000",6017.45,6190.0,0.0,0.05,169.0,176.6,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,53493.49999999999,0.0,1617616.9264499997]
["2025-06-09T14:47:12.000000000",6017.41,5840.0,175.5,179.8,0.0,0.05,0.999,-0.001,0.0,343,303,0.0,2482,1298,0.0,53629.6,0.0,1636771.6244599996]
["2025-06-09T14:47:24.000000000",6017.11,5950.0,66.1,68.4,0.1,0.15,0.988,-0.012,0.001,1182,475,0.001,6273,26871,745.5,53629.6,-30633.10701,1636690.0226599998]
["2025-06-09T14:47:36.000000000",6017.3,6500.0,0.0,0.05,480.7,484.9,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,53651.59999999999,0.0,1620519.0629999996]
["2025-06-09T14:47:47.000000000",6017.38,5990.0,27.6,28.0,0.35,0.4,0.948,-0.052,0.006,586,4650,0.006,826,40076,847.2000000000002,53733.3,-8665.027200000002,1639934.62354]
["2025-06-09T14:47:59.000000000",6017.2,6100.0,0.0,0.05,81.8,83.9,0.003,-0.997,0.0,3322,7530,0.0,33,96,0.0,53816.8,0.0,1618121.3551999996]
["2025-06-09T14:48:10.000000000",6017.24,5870.0,145.3,149.6,0.0,0.05,0.998,-0.002,0.0,109,57,0.0,910,2996,0.0,53816.8,0.0,1618132.1118399997]
["2025-06-09T14:48:22.000000000",6017.24,5980.0,37.4,38.0,0.2,0.3,0.968,-0.032,0.004,545,2559,0.004,810,34760,542.0,53803.59999999999,-6378.274399999999,1627506.9717599996]
["2025-06-09T14:48:33.000000000",6017.28,5825.0,190.1,194.4,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1323,0.0,53471.9,0.0,1617848.02176]
["2025-06-09T14:48:45.000000000",6017.38,6020.0,3.4,3.5,5.8,5.9,0.413,-0.587,0.033,3696,76682,0.033,312,21622,13226.4,53317.2,671972.8593599999,1629891.6163199998]
["2025-06-09T14:48:56.000000000",6017.53,6130.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,992,1923,0.0,3,0,0.0,53317.2,0.0,1629932.24592]
["2025-06-09T14:49:08.000000000",6017.56,5900.0,115.6,119.6,0.0,0.05,0.998,-0.002,0.0,984,688,0.0,3184,5444,0.0,53319.9,0.0,1628502.1749999998]
["2025-06-09T14:49:19.000000000",6017.43,6140.0,0.0,0.05,119.1,126.4,0.002,-0.998,0.0,1048,4555,0.0,7,9,0.0,53097.09999999999,0.0,1629682.5146100002]
["2025-06-09T14:49:42.000000000",6017.9,5790.0,225.6,229.8,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,52900.9,0.0,1631242.0634999997]
["2025-06-09T14:49:42.000000000",6017.9,6050.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,3922,31948,0.002,129,886,810.2,52900.9,45651.7894,1631242.0634999997]
["2025-06-09T14:49:53.000000000",6017.33,6170.0,0.0,0.05,150.9,155.2,0.002,-0.998,0.0,433,33,0.0,13,7,0.0,53748.29999999999,0.0,1677023.8536700003]
["2025-06-09T14:50:05.000000000",6017.04,5975.0,41.6,42.4,0.15,0.2,0.978,-0.022,0.003,1119,787,0.003,1759,27898,863.4000000000001,54552.2,-11552.7168,1660221.6768000002]
["2025-06-09T14:50:16.000000000",6017.04,6035.0,0.35,0.4,18.3,18.6,0.073,-0.927,0.011,838,44059,0.011,68,2118,996.6,54383.4,50964.32880000001,1667598.56784]
["2025-06-09T14:50:39.000000000",6016.63,5820.0,194.4,198.7,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54658.4,0.0,1661901.5053400004]
["2025-06-09T14:50:39.000000000",6016.63,6080.0,0.0,0.05,62.3,64.5,0.004,-0.996,0.0,3408,6437,0.0,7,28,0.0,54658.4,0.0,1661901.5053400004]
["2025-06-09T14:51:02.000000000",6017.1,5800.0,215.0,219.3,0.0,0.05,0.999,-0.001,0.0,152,43,0.0,3435,932,0.0,54383.4,0.0,1667615.1966000004]
["2025-06-09T14:51:14.000000000",6017.18,5970.0,47.2,47.6,0.15,0.2,0.98,-0.02,0.002,405,424,0.002,1258,29259,332.6,54383.4,-10265.30908,1667637.36828]
["2025-06-09T14:51:14.000000000",6017.18,6600.0,0.0,0.05,575.1,592.9,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,54383.4,0.0,1667637.36828]
["2025-06-09T14:51:37.000000000",6017.16,5850.0,165.1,169.4,0.0,0.05,0.998,-0.002,0.0,82,19,0.0,9626,3303,0.0,54190.6,0.0,1669930.3804800005]
["2025-06-09T14:51:37.000000000",6017.16,6125.0,0.0,0.05,105.7,110.0,0.002,-0.998,0.0,1930,1517,0.0,17,11,0.0,54190.6,0.0,1669930.3804800005]
["2025-06-09T14:51:48.000000000",6017.1,6375.0,0.0,0.05,350.1,368.2,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,53737.59999999999,0.0,1643474.5914000005]
["2025-06-09T14:52:11.000000000",6016.63,6000.0,17.3,17.7,0.65,0.7,0.896,-0.104,0.013,3267,34304,0.013,2150,70512,7042.099999999999,53453.99999999999,87367.48422999999,1627101.317420001]
["2025-06-09T14:52:23.000000000",6016.78,5770.0,245.0,249.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,54739.99999999999,0.0,1644253.60484]
["2025-06-09T14:52:34.000000000",6016.66,5950.0,66.1,68.2,0.05,0.1,0.992,-0.008,0.001,1182,475,0.001,6273,27053,745.5,53729.49999999999,-30630.816059999997,1617741.4908199997]
["2025-06-09T14:52:34.000000000",6016.66,6135.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,53729.49999999999,0.0,1617741.4908199997]
["2025-06-09T14:52:45.000000000",6016.68,7200.0,0.0,0.05,1175.1,1192.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54287.49999999999,0.0,1612524.39012]
["2025-06-09T14:53:08.000000000",6016.57,6030.0,0.6,0.7,14.0,14.4,0.117,-0.883,0.017,1014,69438,0.017,133,4035,1949.9,53889.2,90110.16889,1590949.57196]
["2025-06-09T14:53:20.000000000",6017.08,5800.0,214.8,219.1,0.0,0.05,0.999,-0.001,0.0,152,43,0.0,3435,932,0.0,54666.09999999999,0.0,1638805.8917199995]
["2025-06-09T14:53:32.000000000",6016.9,6105.0,0.0,0.05,87.0,89.2,0.003,-0.997,0.0,980,8650,0.0,4,16,0.0,53688.59999999999,0.0,1614911.8924]
["2025-06-09T14:53:32.000000000",6016.9,6175.0,0.0,0.05,154.2,161.4,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,53688.59999999999,0.0,1614911.8924]
["2025-06-09T14:53:54.000000000",6017.22,5950.0,66.1,68.2,0.05,0.1,0.992,-0.008,0.001,1182,475,0.001,6273,27060,745.5,53894.09999999999,-30633.66702,1635534.5509799996]
["2025-06-09T14:54:06.000000000",6017.59,6060.0,0.0,0.1,41.5,43.6,0.008,-0.992,0.001,2768,16969,0.001,68,198,283.6,53694.4,16247.493,1628143.22076]
["2025-06-09T14:54:17.000000000",6017.84,5940.0,76.7,78.9,0.05,0.1,0.993,-0.007,0.001,625,220,0.001,1342,18605,196.7,54261.89999999999,-4314.79128,1730532.19528]
["2025-06-09T14:54:29.000000000",6017.67,5935.0,81.6,83.6,0.05,0.1,0.993,-0.007,0.001,157,42,0.001,1088,13540,124.5,54261.89999999999,-5602.45077,1730483.3088900002]
["2025-06-09T14:54:40.000000000",6017.62,6350.0,0.0,0.05,323.3,341.3,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,53912.99999999999,0.0,1681238.78132]
["2025-06-09T14:54:51.000000000",6017.7,5980.0,37.6,38.0,0.2,0.25,0.971,-0.029,0.003,545,2565,0.003,810,34872,406.50000000000006,53587.599999999984,-4784.071500000001,1696546.0902]
["2025-06-09T14:55:03.000000000",6017.76,7600.0,0.0,0.05,1573.2,1591.3,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,53587.599999999984,0.0,1696563.00576]
["2025-06-09T14:55:14.000000000",6018.01,5855.0,160.9,165.2,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3445,0.0,53587.599999999984,0.0,1696633.4872599998]
["2025-06-09T14:55:26.000000000",6018.06,6130.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,992,1923,0.0,3,0,0.0,54235.69999999999,0.0,1725732.86754]
["2025-06-09T14:55:37.000000000",6018.07,7000.0,0.0,0.05,971.2,993.3,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,54050.49999999999,0.0,1722221.1822499996]
["2025-06-09T14:55:49.000000000",6018.66,6090.0,0.0,0.05,70.4,72.2,0.003,-0.997,0.0,1730,6533,0.0,20,21,0.0,53755.9,0.0,1703816.44074]
["2025-06-09T14:56:00.000000000",6018.3,6115.0,0.0,0.05,95.6,98.0,0.002,-0.998,0.0,1065,1231,0.0,20,12,0.0,53755.9,0.0,1703714.5287]
["2025-06-09T14:56:12.000000000",6018.34,5885.0,131.4,135.7,0.0,0.05,0.998,-0.002,0.0,47,6,0.0,2900,3537,0.0,53703.29999999999,0.0,1739342.38838]
["2025-06-09T14:56:23.000000000",6018.21,6170.0,0.0,0.05,149.4,153.7,0.002,-0.998,0.0,433,33,0.0,13,7,0.0,53703.29999999999,0.0,1739304.8174699997]
["2025-06-09T14:56:35.000000000",6018.56,5905.0,111.7,115.8,0.0,0.05,0.998,-0.002,0.0,100,34,0.0,1294,4975,0.0,53818.2,0.0,1771924.2496000002]
["2025-06-09T14:56:46.000000000",6018.45,6035.0,0.4,0.45,16.6,17.0,0.08,-0.92,0.013,838,45086,0.013,68,2131,1177.8,53818.2,60244.6845,1771891.8645]
["2025-06-09T14:56:58.000000000",6018.74,6145.0,0.0,0.05,122.6,130.3,0.002,-0.998,0.0,342,563,0.0,0,2,0.0,52957.600000000006,0.0,1718795.6567600002]
["2025-06-09T14:57:20.000000000",6019.35,5930.0,88.5,90.8,0.0,0.05,0.997,-0.003,0.0,299,745,0.0,961,13987,0.0,53737.3,0.0,1811300.66655]
["2025-06-09T14:57:20.000000000",6019.35,7000.0,0.0,0.05,971.0,992.0,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,53737.3,0.0,1811300.66655]
["2025-06-09T14:57:43.000000000",6020.53,5810.0,208.6,212.9,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,623,410,0.0,54778.0,0.0,1904353.8443]
["2025-06-09T14:57:43.000000000",6020.53,6070.0,0.0,0.05,48.1,50.3,0.004,-0.996,0.001,2239,9155,0.001,15,27,225.4,54778.0,13389.658719999998,1904353.8443]
["2025-06-09T14:58:06.000000000",6020.4,5865.0,153.6,157.9,0.0,0.05,0.998,-0.002,0.0,92,9,0.0,1501,1647,0.0,54227.1,0.0,1896131.0004]
["2025-06-09T14:58:06.000000000",6020.4,6070.0,0.0,0.05,48.3,50.4,0.004,-0.996,0.001,2239,9157,0.001,15,27,225.4,54227.1,13389.369599999998,1896131.0004]
["2025-06-09T14:58:18.000000000",6020.74,6800.0,0.0,0.05,770.3,788.4,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,53902.1,0.0,1931941.07194]
["2025-06-09T14:58:41.000000000",6019.75,5860.0,157.6,161.9,0.0,0.05,0.998,-0.002,0.0,366,354,0.0,594,1639,0.0,54207.600000000006,0.0,1902241.0]
["2025-06-09T14:58:41.000000000",6019.75,6120.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,1073,901,0.0,4,7,0.0,54207.600000000006,0.0,1902241.0]
["2025-06-09T14:59:04.000000000",6019.68,5925.0,93.7,95.9,0.0,0.05,0.997,-0.003,0.0,643,100,0.0,1915,9174,0.0,53287.9,0.0,1834190.4763200008]
["2025-06-09T14:59:16.000000000",6019.57,6010.0,10.6,10.9,1.4,1.5,0.794,-0.206,0.024,1120,50645,0.024,677,47050,4312.8,53287.9,64000.06823999999,1834156.9594300005]
["2025-06-09T14:59:27.000000000",6019.31,5780.0,237.1,241.4,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,54012.9,0.0,1831778.36127]
["2025-06-09T14:59:39.000000000",6019.52,6055.0,0.05,0.1,34.5,36.8,0.013,-0.987,0.002,1031,18151,0.002,36,125,213.4,53525.2,11978.8448,1815932.67648]
["2025-06-09T14:59:39.000000000",6019.52,6600.0,0.0,0.05,570.4,588.5,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,53525.2,0.0,1815932.67648]
["2025-06-09T15:00:03.000000000",6018.94,5930.0,87.5,89.7,0.0,0.05,0.997,-0.003,0.0,299,745,0.0,961,13990,0.0,53710.1,0.0,1811105.06494]
["2025-06-09T15:00:14.000000000",6018.67,6040.0,0.25,0.3,21.3,21.7,0.051,-0.949,0.008,4803,42609,0.008,72,801,3900.0,54305.100000000006,227794.62216,1822001.87575]
["2025-06-09T15:00:25.000000000",6019.1,5810.0,207.0,211.2,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,623,410,0.0,53590.2,0.0,1797206.9544]
["2025-06-09T15:00:37.000000000",6019.2,6075.0,0.0,0.05,54.8,57.0,0.004,-0.996,0.001,2157,7092,0.001,9,40,216.6,53345.5,12929.2416,1775983.0176000006]
["2025-06-09T15:00:48.000000000",6019.44,6250.0,0.0,0.05,228.4,232.7,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,53345.5,0.0,1776053.83032]
["2025-06-09T15:01:00.000000000",6019.43,5960.0,58.3,60.7,0.05,0.1,0.991,-0.009,0.001,172,707,0.001,1646,24895,181.8,53141.100000000006,-8872.639820000002,1780384.8693900004]
["2025-06-09T15:01:11.000000000",6019.93,6070.0,0.0,0.05,48.5,50.9,0.004,-0.996,0.001,2239,9383,0.001,15,27,225.4,53247.3,13388.32432,1782326.69503]
["2025-06-09T15:01:23.000000000",6019.4,5840.0,177.2,181.5,0.0,0.05,0.999,-0.001,0.0,343,303,0.0,2482,1298,0.0,53314.8,0.0,1822963.2512]
["2025-06-09T15:01:34.000000000",6019.44,6600.0,0.0,0.05,570.4,588.5,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,53314.8,0.0,1822975.36512]
["2025-06-09T15:01:45.000000000",6019.33,6400.0,0.0,0.05,370.4,388.5,0.001,-0.999,0.0,35,12,0.0,7,2,0.0,54584.7,0.0,1857246.21351]
["2025-06-09T15:01:57.000000000",6019.14,5990.0,29.2,29.7,0.25,0.3,0.959,-0.041,0.005,586,4705,0.005,826,40899,706.0,54650.0,-7222.967999999998,1846756.4199600003]
["2025-06-09T15:02:20.000000000",6019.61,5775.0,242.4,246.7,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1294,0.0,54183.9,0.0,1836962.24643]
["2025-06-09T15:02:20.000000000",6019.61,6045.0,0.15,0.2,25.4,25.9,0.032,-0.968,0.005,4256,34087,0.005,57,660,2156.5,54183.9,126381.71194999998,1836962.24643]
["2025-06-09T15:02:31.000000000",6019.15,6140.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,1048,4555,0.0,7,9,0.0,54355.1,0.0,1878739.23205]
["2025-06-09T15:02:43.000000000",6019.25,7400.0,0.0,0.05,1370.3,1388.4,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,54208.600000000006,0.0,1829852.0]
["2025-06-09T15:02:54.000000000",6019.02,6020.0,3.7,3.9,4.6,4.7,0.461,-0.539,0.038,3696,81501,0.038,312,23679,15230.4,54804.7,773997.8198400001,1849975.8921000003]
["2025-06-09T15:03:06.000000000",6019.26,5880.0,137.2,141.4,0.0,0.05,0.998,-0.002,0.0,149,19,0.0,1984,5211,0.0,54275.2,0.0,1830902.39124]
["2025-06-09T15:03:18.000000000",6019.48,5895.0,122.5,126.7,0.0,0.05,0.998,-0.002,0.0,50,14,0.0,1143,7370,0.0,54275.2,0.0,1830969.30952]
["2025-06-09T15:03:29.000000000",6019.5,6180.0,0.0,0.05,157.2,164.3,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,54301.2,0.0,1859375.394]
["2025-06-09T15:03:53.000000000",6019.65,5790.0,227.5,231.8,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,54637.00000000001,0.0,1882428.8301]
["2025-06-09T15:03:53.000000000",6019.65,6275.0,0.0,0.05,245.7,263.4,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,54637.00000000001,0.0,1882428.8301]
["2025-06-09T15:04:16.000000000",6019.86,5830.0,187.6,191.9,0.0,0.05,0.999,-0.001,0.0,95,13,0.0,1047,1075,0.0,54149.2,0.0,1864639.59528]
["2025-06-09T15:04:28.000000000",6019.94,5940.0,78.9,81.0,0.0,0.05,0.997,-0.003,0.0,625,221,0.0,1342,18914,0.0,54369.1,0.0,1883982.36258]
["2025-06-09T15:04:28.000000000",6019.94,6300.0,0.0,0.05,278.0,282.3,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,54369.1,0.0,1883982.36258]
["2025-06-09T15:04:40.000000000",6019.94,6030.0,1.0,1.05,10.8,11.2,0.176,-0.824,0.024,1014,72926,0.024,133,4354,2752.8,54596.2,127285.61136,1908429.33892]
["2025-06-09T15:04:51.000000000",6019.43,6075.0,0.0,0.05,54.5,56.6,0.004,-0.996,0.001,2157,7098,0.001,9,40,216.6,54596.2,12929.735640000004,1908267.6597400005]
["2025-06-09T15:05:14.000000000",6019.25,5860.0,157.4,161.7,0.0,0.05,0.998,-0.002,0.0,366,354,0.0,594,1639,0.0,53944.7,0.0,1852610.78425]
["2025-06-09T15:05:26.000000000",6019.39,5970.0,48.5,50.7,0.05,0.1,0.987,-0.013,0.001,405,635,0.001,1258,29486,166.3,53733.5,-5134.53967,1864018.4819100003]
["2025-06-09T15:05:37.000000000",6018.77,5855.0,161.3,165.6,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3445,0.0,53650.09999999999,0.0,1821105.25767]
["2025-06-09T15:05:49.000000000",6018.72,6010.0,10.0,10.3,1.25,1.3,0.78,-0.218,0.026,1120,50876,0.026,677,48603,4672.2,53650.09999999999,69323.61695999998,1821090.12912]
["2025-06-09T15:05:49.000000000",6018.72,6105.0,0.0,0.05,85.3,87.3,0.003,-0.997,0.0,980,8651,0.0,4,18,0.0,53650.09999999999,0.0,1821090.12912]
["2025-06-09T15:06:11.000000000",6018.62,5890.0,126.2,130.5,0.0,0.05,0.998,-0.002,0.0,51,32,0.0,1597,3939,0.0,54248.49999999999,0.0,1841306.5097]
["2025-06-09T15:06:11.000000000",6018.62,6200.0,0.0,0.05,179.5,183.8,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,54248.49999999999,0.0,1841306.5097]
["2025-06-09T15:06:23.000000000",6018.44,7600.0,0.0,0.05,1570.7,1588.4,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,54128.59999999999,0.0,1824153.05336]
["2025-06-09T15:06:45.000000000",6017.74,6040.0,0.15,0.2,22.2,22.7,0.036,-0.964,0.006,4803,43075,0.006,72,812,2925.0,54389.1,170819.56764000002,1791643.67698]
["2025-06-09T15:06:45.000000000",6017.74,6135.0,0.0,0.05,113.2,121.6,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,54389.1,0.0,1791643.67698]
["2025-06-09T15:07:08.000000000",6017.25,6005.0,12.5,12.9,0.9,0.95,0.854,-0.146,0.02,1218,36019,0.02,634,48127,3704.0,53858.1,70281.48,1727871.3892500002]
["2025-06-09T15:07:08.000000000",6017.25,6190.0,0.0,0.05,169.2,176.4,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,53858.1,0.0,1727871.3892500002]
["2025-06-09T15:07:31.000000000",6017.06,5795.0,213.5,231.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,54365.69999999999,0.0,1709982.26434]
["2025-06-09T15:07:42.000000000",6017.05,6070.0,0.0,0.05,52.0,54.0,0.004,-0.996,0.001,2239,9424,0.001,15,27,225.4,54471.9,13381.9192,1711772.5033499997]
["2025-06-09T15:07:54.000000000",6016.84,5820.0,194.7,198.8,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,54050.29999999999,0.0,1685551.5407600005]
["2025-06-09T15:08:05.000000000",6016.97,5945.0,70.8,72.9,0.05,0.1,0.992,-0.008,0.001,364,168,0.001,857,14583,122.1,54050.29999999999,-2966.36621,1685587.95883]
["2025-06-09T15:08:17.000000000",6016.9,6400.0,0.0,0.05,373.4,391.5,0.001,-0.999,0.0,35,12,0.0,7,2,0.0,54090.59999999999,0.0,1685056.9126]
["2025-06-09T15:08:28.000000000",6016.93,5825.0,189.7,193.8,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1323,0.0,53780.9,0.0,1668079.52083]
["2025-06-09T15:08:39.000000000",6016.79,6100.0,0.0,0.05,82.1,84.3,0.003,-0.997,0.0,3322,7575,0.0,33,98,0.0,53916.6,0.0,1668058.7588600002]
["2025-06-09T15:08:51.000000000",6017.57,5995.0,22.9,23.2,0.3,0.35,0.939,-0.061,0.009,756,6741,0.009,556,38060,1180.8,53916.6,10831.625999999998,1668275.00138]
["2025-06-09T15:09:03.000000000",6017.59,5975.0,41.7,43.8,0.1,0.15,0.983,-0.017,0.002,1119,798,0.002,1759,28479,575.6,54060.09999999999,-7702.515200000002,1740738.34725]
["2025-06-09T15:09:14.000000000",6017.58,7400.0,0.0,0.05,1373.3,1391.4,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,53466.59999999999,0.0,1778375.4174000002]
["2025-06-09T15:09:26.000000000",6017.57,5855.0,160.5,164.6,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3445,0.0,53132.69999999999,0.0,1775538.18663]
["2025-06-09T15:09:49.000000000",6017.69,5820.0,195.8,199.9,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,53148.29999999999,0.0,1776536.42411]
["2025-06-09T15:09:49.000000000",6017.69,5895.0,120.8,124.9,0.0,0.05,0.998,-0.002,0.0,50,14,0.0,1143,7370,0.0,53148.29999999999,0.0,1776536.42411]
["2025-06-09T15:10:00.000000000",6017.89,6005.0,13.5,13.9,0.65,0.75,0.874,-0.126,0.019,1218,36241,0.019,634,48479,3518.8,52874.49999999999,66774.50744,1763825.5053300008]
["2025-06-09T15:10:23.000000000",6018.53,5790.0,226.8,230.9,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,52930.3,0.0,1813942.8122900005]
["2025-06-09T15:10:23.000000000",6018.53,6125.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,1930,1520,0.0,17,11,0.0,52930.3,0.0,1813942.8122900005]
["2025-06-09T15:10:34.000000000",6018.91,6160.0,0.0,0.05,137.6,144.6,0.002,-0.998,0.0,644,238,0.0,0,0,0.0,52766.29999999999,0.0,1881866.38169]
["2025-06-09T15:10:46.000000000",6018.8,5925.0,93.3,95.4,0.0,0.05,0.997,-0.003,0.0,643,101,0.0,1915,9180,0.0,52521.3,0.0,1907472.0772]
["2025-06-09T15:10:58.000000000",6018.92,6035.0,0.3,0.35,15.9,16.2,0.068,-0.932,0.012,838,47159,0.012,68,2175,1087.2000000000005,52815.9,55614.8208,1926084.4946]
["2025-06-09T15:11:09.000000000",6018.78,5960.0,57.8,60.1,0.0,0.05,0.991,-0.009,0.001,172,707,0.001,1646,25042,181.8,52815.9,-8871.681720000002,1926039.6939]
["2025-06-09T15:11:20.000000000",6018.9,6075.0,0.0,0.05,54.7,57.0,0.004,-0.996,0.001,2157,7099,0.001,9,48,216.6,53061.1,12928.5972,1936370.4135]
["2025-06-09T15:11:32.000000000",6018.81,6225.0,0.0,0.05,200.3,212.5,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,53059.09999999999,0.0,1938532.3059900005]
["2025-06-09T15:11:55.000000000",6018.6,5970.0,47.8,49.8,0.05,0.1,0.99,-0.01,0.001,405,637,0.001,1258,29806,166.3,53524.0,-5133.8658000000005,1928539.998]
["2025-06-09T15:12:07.000000000",6018.0,5785.0,223.5,241.6,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,53517.2,0.0,1928756.964]
["2025-06-09T15:12:18.000000000",6018.05,5845.0,171.0,175.1,0.0,0.05,0.999,-0.001,0.0,19,2,0.0,656,4098,0.0,53656.8,0.0,1913679.7195000004]
["2025-06-09T15:12:18.000000000",6018.05,6105.0,0.0,0.05,86.1,87.9,0.003,-0.997,0.0,980,8651,0.0,4,18,0.0,53656.8,0.0,1913679.7195000004]
["2025-06-09T15:12:30.000000000",6017.78,6375.0,0.0,0.05,348.4,366.5,0.001,-0.999,0.0,229,0,0.0,4,0,0.0,53405.7,0.0,1863844.87494]
["2025-06-09T15:12:41.000000000",6017.56,6110.0,0.0,0.05,91.2,93.6,0.003,-0.997,0.0,1587,3313,0.0,41,88,0.0,53233.4,0.0,1839748.6188000003]
["2025-06-09T15:12:52.000000000",6017.47,7600.0,0.0,0.05,1573.3,1591.4,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,53233.4,0.0,1839721.1031]
["2025-06-09T15:13:16.000000000",6017.88,5875.0,140.8,144.9,0.0,0.05,0.998,-0.002,0.0,82,14,0.0,1456,3127,0.0,53118.69999999999,0.0,1834544.70012]
["2025-06-09T15:13:16.000000000",6017.88,6135.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,53118.69999999999,0.0,1834544.70012]
["2025-06-09T15:13:38.000000000",6017.16,5935.0,81.0,83.3,0.0,0.05,0.997,-0.003,0.0,157,42,0.0,1088,13731,0.0,52631.19999999999,0.0,1805858.02488]
["2025-06-09T15:13:50.000000000",6017.06,6025.0,1.0,1.1,9.0,9.4,0.211,-0.789,0.03,1342,73113,0.03,178,5653,4559.999999999999,52905.99999999999,210115.7352,1789642.12168]
["2025-06-09T15:14:02.000000000",6016.88,5795.0,213.5,231.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,52913.6,0.0,1778830.4032000003]
["2025-06-09T15:14:13.000000000",6015.92,5905.0,108.7,112.7,0.0,0.05,0.998,-0.002,0.0,100,36,0.0,1294,4975,0.0,52634.9,0.0,1723543.03224]
["2025-06-09T15:14:25.000000000",6015.46,5770.0,243.6,247.7,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52634.9,0.0,1723411.2436199998]
["2025-06-09T15:14:36.000000000",6015.42,5780.0,233.4,237.5,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,52413.9,0.0,1654703.6873400002]
["2025-06-09T15:14:48.000000000",6015.44,6055.0,0.0,0.05,38.3,40.5,0.005,-0.995,0.001,1031,18392,0.001,36,131,106.7,52699.8,5985.362799999999,1659166.62992]
["2025-06-09T15:14:59.000000000",6015.3,5825.0,188.4,194.3,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1323,0.0,51926.4,0.0,1626212.2938]
["2025-06-09T15:15:11.000000000",6014.88,6080.0,0.0,0.05,64.0,66.3,0.003,-0.997,0.0,3408,6484,0.0,7,40,0.0,51926.4,0.0,1626098.74848]
["2025-06-09T15:15:22.000000000",6015.54,6300.0,0.0,0.05,281.9,286.0,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,52954.49999999999,0.0,1636593.8279399998]
["2025-06-09T15:15:33.000000000",6015.5,5970.0,44.7,47.0,0.05,0.1,0.989,-0.011,0.001,405,640,0.001,1258,29890,166.3,53395.49999999999,-5131.2215,1687991.4085000004]
["2025-06-09T15:15:45.000000000",6015.47,6080.0,0.0,0.05,63.1,65.3,0.003,-0.997,0.0,3408,6484,0.0,7,40,0.0,52801.8,0.0,1657731.19166]
["2025-06-09T15:15:56.000000000",6015.6,5850.0,163.8,167.9,0.0,0.05,0.998,-0.002,0.0,82,19,0.0,9626,3303,0.0,52801.8,0.0,1657767.0168]
["2025-06-09T15:16:08.000000000",6015.37,6800.0,0.0,0.05,773.3,791.4,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,53690.09999999999,0.0,1706518.3614099997]
["2025-06-09T15:16:20.000000000",6015.73,6600.0,0.0,0.05,573.4,591.5,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,53728.3,0.0,1704322.48203]
["2025-06-09T15:16:31.000000000",6015.74,6000.0,16.5,16.9,0.35,0.4,0.919,-0.081,0.013,3267,34743,0.013,2150,75898,7042.099999999999,52769.3,87354.56053999998,1702761.2227399996]
["2025-06-09T15:16:43.000000000",6015.76,6110.0,0.0,0.05,92.8,95.2,0.003,-0.997,0.0,1587,3315,0.0,41,88,0.0,52769.3,0.0,1702766.88376]
["2025-06-09T15:16:54.000000000",6015.51,6070.0,0.0,0.05,53.5,55.5,0.004,-0.996,0.001,2239,9504,0.001,15,27,225.4,52497.6,13378.49424,1685148.8783400003]
["2025-06-09T15:17:05.000000000",6015.77,6150.0,0.0,0.05,132.1,136.3,0.002,-0.998,0.0,2192,378,0.0,9,7,0.0,52323.29999999999,0.0,1646113.1924100004]
["2025-06-09T15:17:28.000000000",6015.92,5770.0,243.8,247.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,52985.1,0.0,1713725.0508]
["2025-06-09T15:17:28.000000000",6015.92,6030.0,0.3,0.35,14.3,14.7,0.074,-0.926,0.014,1014,76716,0.014,133,4845,1605.8,52985.1,74200.35728,1713725.0508]
["2025-06-09T15:17:51.000000000",6015.78,5895.0,118.7,122.8,0.0,0.05,0.998,-0.002,0.0,50,14,0.0,1143,7370,0.0,53173.8,0.0,1731991.1882399998]
["2025-06-09T15:18:03.000000000",6016.02,5920.0,95.3,97.1,0.0,0.05,0.998,-0.002,0.0,182,87,0.0,884,8467,0.0,53404.9,0.0,1739658.5194200005]
["2025-06-09T15:18:03.000000000",6016.02,6200.0,0.0,0.05,182.0,186.2,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,53404.9,0.0,1739658.5194200005]
["2025-06-09T15:18:26.000000000",6015.81,5800.0,213.7,217.9,0.0,0.05,0.999,-0.001,0.0,152,45,0.0,3435,932,0.0,52792.2,0.0,1703797.7081999998]
["2025-06-09T15:18:26.000000000",6015.81,6400.0,0.0,0.05,373.4,391.5,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,52792.2,0.0,1703797.7081999998]
["2025-06-09T15:18:37.000000000",6015.68,6175.0,0.0,0.05,155.4,162.7,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,52514.1,0.0,1693792.90784]
["2025-06-09T15:19:00.000000000",6015.55,5950.0,65.0,66.7,0.0,0.05,0.997,-0.003,0.0,1182,501,0.0,6273,27560,0.0,52909.4,0.0,1703146.5782000003]
["2025-06-09T15:19:00.000000000",6015.55,6350.0,0.0,0.05,323.8,341.5,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,52909.4,0.0,1703146.5782000003]
["2025-06-09T15:19:12.000000000",6014.62,6030.0,0.25,0.3,15.5,16.0,0.074,-0.926,0.014,1014,76967,0.014,133,4858,1605.8,52909.4,74184.32307999999,1702883.2728799998]
["2025-06-09T15:19:23.000000000",6014.76,6075.0,0.0,0.05,59.0,61.3,0.004,-0.996,0.0,2157,7115,0.0,9,50,0.0,53161.29999999999,0.0,1621982.28492]
["2025-06-09T15:19:46.000000000",6015.05,5855.0,158.0,162.1,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,52350.9,0.0,1621037.9298500002]
["2025-06-09T15:19:58.000000000",6015.31,5965.0,49.2,51.5,0.05,0.1,0.99,-0.01,0.001,198,306,0.001,854,21734,105.2,52350.9,-3946.04336,1621107.99907]
["2025-06-09T15:20:10.000000000",6015.23,5865.0,148.3,152.4,0.0,0.05,0.998,-0.002,0.0,92,9,0.0,1501,1647,0.0,52354.59999999999,0.0,1646548.9079]
["2025-06-09T15:20:21.000000000",6014.5,5835.0,177.3,181.4,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,2361,1640,0.0,52636.99999999999,0.0,1635943.9999999998]
["2025-06-09T15:20:21.000000000",6014.5,6095.0,0.0,0.05,79.4,81.5,0.003,-0.997,0.0,1477,3419,0.0,19,50,0.0,52636.99999999999,0.0,1635943.9999999998]
["2025-06-09T15:20:44.000000000",6013.57,5870.0,141.5,145.6,0.0,0.05,0.998,-0.002,0.0,109,58,0.0,910,3000,0.0,53001.39999999999,0.0,1564995.51108]
["2025-06-09T15:20:44.000000000",6013.57,6160.0,0.0,0.05,142.6,150.2,0.002,-0.998,0.0,644,238,0.0,0,0,0.0,53001.39999999999,0.0,1564995.51108]
["2025-06-09T15:20:56.000000000",6013.54,6600.0,0.0,0.05,576.4,594.3,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,52896.2,0.0,1478837.72972]
["2025-06-09T15:21:19.000000000",6013.21,5840.0,171.2,175.4,0.0,0.05,0.999,-0.001,0.0,343,306,0.0,2482,1298,0.0,51956.9,0.0,1344174.92377]
["2025-06-09T15:21:32.000000000",6013.32,6110.0,0.0,0.05,95.5,97.9,0.002,-0.998,0.0,1587,3315,0.0,41,98,0.0,52315.9,0.0,1414326.85068]
["2025-06-09T15:21:44.000000000",6013.86,5975.0,37.8,40.0,0.05,0.1,0.981,-0.019,0.002,1119,801,0.002,1759,28750,575.6,52315.9,-7697.7408,1414453.8581399997]
["2025-06-09T15:21:55.000000000",6013.83,5975.0,37.9,40.1,0.05,0.1,0.988,-0.012,0.002,1119,801,0.002,1759,28751,575.6,51588.69999999999,-7697.702400000001,1484183.1748499998]
["2025-06-09T15:21:55.000000000",6013.83,6800.0,0.0,0.05,776.4,794.1,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,51588.69999999999,0.0,1484183.1748499998]
["2025-06-09T15:22:18.000000000",6013.78,6010.0,5.8,6.0,2.1,2.15,0.664,-0.336,0.039,1120,52089,0.039,677,56416,7008.3,51784.59999999999,103900.07706,1491850.4321600003]
["2025-06-09T15:22:30.000000000",6013.89,5770.0,241.8,245.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,51784.59999999999,0.0,1491877.7200800003]
["2025-06-09T15:22:41.000000000",6013.72,5875.0,136.5,140.7,0.0,0.05,0.998,-0.002,0.0,82,14,0.0,1456,3127,0.0,51678.39999999999,0.0,1490043.4592800003]
["2025-06-09T15:22:52.000000000",6013.83,5980.0,32.8,35.0,0.05,0.15,0.983,-0.017,0.003,545,2615,0.003,810,35727,406.50000000000006,51875.19999999999,-4780.994850000001,1496493.48486]
["2025-06-09T15:22:52.000000000",6013.83,7000.0,0.0,0.05,976.4,994.5,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,51875.19999999999,0.0,1496493.48486]
["2025-06-09T15:23:15.000000000",6013.23,6085.0,0.0,0.05,70.8,73.2,0.003,-0.997,0.0,1122,8437,0.0,12,14,0.0,52655.3,0.0,1455700.7580899994]
["2025-06-09T15:23:27.000000000",6013.37,6115.0,0.0,0.05,98.1,105.0,0.002,-0.998,0.0,1065,1236,0.0,20,12,0.0,52307.8,0.0,1437460.0182799995]
["2025-06-09T15:23:38.000000000",6013.18,5880.0,131.1,135.2,0.0,0.05,0.998,-0.002,0.0,149,21,0.0,1984,5211,0.0,51970.7,0.0,1419284.8622199998]
["2025-06-09T15:23:50.000000000",6013.07,6150.0,0.0,0.05,135.0,139.1,0.002,-0.998,0.0,2192,378,0.0,9,7,0.0,52091.50000000001,0.0,1399211.3236500002]
["2025-06-09T15:23:50.000000000",6013.07,7200.0,0.0,0.05,1176.4,1194.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52091.50000000001,0.0,1399211.3236500002]
["2025-06-09T15:24:13.000000000",6013.42,6375.0,0.0,0.05,351.4,368.5,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,51654.5,0.0,1420496.0858200002]
["2025-06-09T15:24:25.000000000",6013.2,6120.0,0.0,0.05,103.0,109.9,0.002,-0.998,0.0,1073,904,0.0,4,7,0.0,51997.5,0.0,1442308.1123999998]
["2025-06-09T15:24:36.000000000",6013.63,5885.0,126.9,131.1,0.0,0.05,0.998,-0.002,0.0,47,8,0.0,2900,3537,0.0,52178.49999999999,0.0,1451515.88673]
["2025-06-09T15:24:49.000000000",6013.73,6160.0,0.0,0.05,143.0,150.2,0.002,-0.998,0.0,644,238,0.0,0,0,0.0,51797.4,0.0,1494327.7127800002]
["2025-06-09T15:25:01.000000000",6013.91,6010.0,5.6,5.8,1.9,2.0,0.664,-0.336,0.041,1120,52523,0.041,677,57579,7367.700000000001,51797.4,109230.64733,1494372.4402600003]
["2025-06-09T15:25:12.000000000",6013.34,6020.0,1.05,1.15,7.8,8.1,0.235,-0.768,0.036,3696,91948,0.035,312,28750,14397.6,52304.4,734445.29424,1520942.05952]
["2025-06-09T15:25:24.000000000",6013.09,6125.0,0.0,0.05,110.1,114.3,0.002,-0.998,0.0,1930,1521,0.0,17,11,0.0,51806.9,0.0,1395932.8304100002]
["2025-06-09T15:25:35.000000000",6013.22,5890.0,121.1,125.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,51994.8,0.0,1417135.5574]
["2025-06-09T15:25:46.000000000",6012.98,5825.0,186.1,190.2,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1323,0.0,51994.8,0.0,1417078.9966]
["2025-06-09T15:26:09.000000000",6013.13,5765.0,246.3,250.4,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1438,0.0,51623.3,0.0,1393380.52299]
["2025-06-09T15:26:09.000000000",6013.13,6025.0,0.4,0.45,11.9,12.3,0.098,-0.902,0.019,1342,78258,0.019,178,5956,2888.0000000000005,51623.3,132986.38308,1393380.52299]
["2025-06-09T15:26:32.000000000",6013.98,5800.0,212.0,216.2,0.0,0.05,0.999,-0.001,0.0,152,45,0.0,3435,932,0.0,51863.3,0.0,1488622.4274599997]
["2025-06-09T15:26:32.000000000",6013.98,6120.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,1073,904,0.0,4,7,0.0,51863.3,0.0,1488622.4274599997]
["2025-06-09T15:26:43.000000000",6013.45,6170.0,0.0,0.05,154.3,158.4,0.002,-0.998,0.0,433,33,0.0,13,7,0.0,51141.9,0.0,1479110.25615]
["2025-06-09T15:27:06.000000000",6013.91,5770.0,241.8,245.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,51585.59999999999,0.0,1486133.38356]
["2025-06-09T15:27:06.000000000",6013.91,6030.0,0.15,0.2,16.1,16.5,0.045,-0.955,0.01,1014,78648,0.01,133,5025,1147.0,51585.59999999999,52982.5471,1486133.38356]
["2025-06-09T15:27:18.000000000",6014.85,5935.0,78.8,81.2,0.0,0.05,0.997,-0.003,0.0,157,44,0.0,1088,13734,0.0,51585.59999999999,0.0,1486365.6726000004]
["2025-06-09T15:27:42.000000000",6014.2,5905.0,107.1,111.1,0.0,0.05,0.998,-0.002,0.0,100,36,0.0,1294,4985,0.0,52271.29999999999,0.0,1579864.1838000005]
["2025-06-09T15:27:42.000000000",6014.2,6175.0,0.0,0.05,157.0,164.0,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,52271.29999999999,0.0,1579864.1838000005]
["2025-06-09T15:27:53.000000000",6013.87,5930.0,82.9,85.3,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14030,0.0,50938.1,0.0,1478022.8160300003]
["2025-06-09T15:28:05.000000000",6013.94,6600.0,0.0,0.05,576.4,594.3,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,51011.6,0.0,1478912.04116]
["2025-06-09T15:28:28.000000000",6013.98,5805.0,207.0,211.1,0.0,0.05,0.999,-0.001,0.0,38,15,0.0,377,246,0.0,51139.4,0.0,1507019.1922799998]
["2025-06-09T15:28:39.000000000",6014.16,5910.0,102.1,106.0,0.0,0.05,0.998,-0.002,0.0,209,114,0.0,1365,4701,0.0,51245.6,0.0,1508856.5174400003]
["2025-06-09T15:28:39.000000000",6014.16,6180.0,0.0,0.05,162.0,169.5,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,51245.6,0.0,1508856.5174400003]
["2025-06-09T15:28:51.000000000",6014.02,6045.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,4256,35330,0.001,57,681,431.30000000000007,51670.6,25252.869980000003,1508075.6552000002]
["2025-06-09T15:29:02.000000000",6013.61,6035.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,838,49688,0.005,68,2257,453.0,51670.6,23152.398500000003,1507972.843599999]
["2025-06-09T15:29:25.000000000",6013.43,5810.0,201.5,205.6,0.0,0.05,0.999,-0.001,0.0,42,31,0.0,623,410,0.0,51267.5,0.0,1388927.94053]
["2025-06-09T15:29:37.000000000",6013.74,5915.0,98.0,100.1,0.0,0.05,0.998,-0.002,0.0,684,94,0.0,745,10546,0.0,51007.1,0.0,1434800.1853799997]
["2025-06-09T15:29:48.000000000",6014.05,5845.0,167.4,171.6,0.0,0.05,0.998,-0.002,0.0,19,3,0.0,656,4098,0.0,51007.1,0.0,1434874.14735]
["2025-06-09T15:30:00.000000000",6014.04,5945.0,68.4,70.5,0.0,0.05,0.997,-0.003,0.0,364,177,0.0,857,14612,0.0,51243.2,0.0,1520698.12632]
["2025-06-09T15:30:00.000000000",6014.04,6040.0,0.0,0.1,25.5,26.0,0.013,-0.987,0.003,4803,45289,0.003,72,893,1462.5,51243.2,85357.26972000001,1520698.12632]
["2025-06-09T15:30:23.000000000",6013.89,5815.0,196.9,201.1,0.0,0.05,0.999,-0.001,0.0,17,2,0.0,473,1534,0.0,50828.7,0.0,1476079.2310500003]
["2025-06-09T15:30:23.000000000",6013.89,6160.0,0.0,0.05,142.5,149.5,0.002,-0.998,0.0,644,238,0.0,0,0,0.0,50828.7,0.0,1476079.2310500003]
["2025-06-09T15:30:35.000000000",6013.54,6190.0,0.0,0.05,172.2,179.8,0.002,-0.998,0.0,65,1,0.0,0,0,0.0,50828.7,0.0,1475993.3253]
["2025-06-09T15:30:58.000000000",6013.18,5950.0,62.7,63.7,0.0,0.05,0.996,-0.003,0.0,1182,501,0.0,6273,27587,0.0,51112.4,0.0,1395009.65456]
["2025-06-09T15:31:10.000000000",6012.9,6055.0,0.0,0.05,41.8,43.0,0.005,-0.995,0.001,1031,18530,0.001,36,141,106.7,50876.9,5982.835499999999,1409694.3405]
["2025-06-09T15:31:21.000000000",6012.34,5820.0,191.4,192.5,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,51226.0,0.0,1338202.5878400002]
["2025-06-09T15:31:33.000000000",6012.37,5790.0,221.6,222.8,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,51226.0,0.0,1338209.26512]
["2025-06-09T15:31:33.000000000",6012.37,6200.0,0.0,0.05,187.2,188.4,0.001,-0.999,0.0,1073,251,0.0,12,2,0.0,51226.0,0.0,1338209.26512]
["2025-06-09T15:31:56.000000000",6011.93,5955.0,56.2,57.4,0.0,0.05,0.996,-0.004,0.001,198,298,0.001,3793,18062,399.1,52315.2,-21612.88835,1369445.51084]
["2025-06-09T15:32:07.000000000",6011.65,6060.0,0.0,0.05,48.0,48.9,0.004,-0.996,0.001,2768,17343,0.001,68,201,283.6,51290.100000000006,16231.455,1286931.9504499997]
["2025-06-09T15:32:19.000000000",6011.77,6085.0,0.0,0.05,72.9,73.9,0.003,-0.997,0.0,1122,8438,0.0,12,15,0.0,51290.100000000006,0.0,1286957.63921]
["2025-06-09T15:32:30.000000000",6011.86,6090.0,0.0,0.05,77.4,78.5,0.003,-0.997,0.0,1730,6534,0.0,20,24,0.0,51601.0,0.0,1290842.5317599997]
["2025-06-09T15:32:30.000000000",6011.86,6225.0,0.0,0.05,212.1,213.6,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,51601.0,0.0,1290842.5317599997]
["2025-06-09T15:32:53.000000000",6012.97,5960.0,52.8,53.8,0.0,0.05,0.996,-0.004,0.001,172,711,0.001,1646,25762,181.8,51581.1,-8863.117780000002,1403024.3290100002]
["2025-06-09T15:33:05.000000000",6012.98,5900.0,112.3,113.3,0.0,0.05,0.998,-0.002,0.0,984,699,0.0,3184,5456,0.0,51581.1,0.0,1403026.66234]
["2025-06-09T15:33:16.000000000",6012.6,5825.0,186.9,188.1,0.0,0.05,0.999,-0.001,0.0,173,6,0.0,3207,1323,0.0,51608.5,0.0,1394508.3306]
["2025-06-09T15:33:28.000000000",6012.69,6095.0,0.0,0.05,82.0,83.1,0.003,-0.997,0.0,1477,3420,0.0,19,56,0.0,51714.7,0.0,1396320.98601]
["2025-06-09T15:33:28.000000000",6012.69,6250.0,0.0,0.05,236.9,238.1,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,51714.7,0.0,1396320.98601]
["2025-06-09T15:33:39.000000000",6012.03,6250.0,0.0,0.05,237.6,238.7,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,51770.6,0.0,1339227.7787399995]
["2025-06-09T15:33:51.000000000",6012.51,6400.0,0.0,0.05,386.9,388.0,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,51770.6,0.0,1339334.7025800005]
["2025-06-09T15:34:14.000000000",6012.61,5830.0,181.9,183.1,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,51531.7,0.0,1395244.18833]
["2025-06-09T15:34:25.000000000",6013.08,6100.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,3322,7590,0.0,33,99,0.0,51442.1,0.0,1413248.1793200003]
["2025-06-09T15:34:37.000000000",6013.03,6010.0,4.9,5.0,2.1,2.15,0.638,-0.362,0.043,1120,55993,0.043,677,63484,7727.0999999999985,51442.1,114542.20847,1413236.4278700005]
["2025-06-09T15:34:48.000000000",6013.18,5965.0,47.7,48.6,0.0,0.05,0.996,-0.004,0.001,198,313,0.001,854,21923,105.2,51646.8,-3944.64608,1415346.2293200002]
["2025-06-09T15:34:59.000000000",6013.03,6800.0,0.0,0.05,786.4,787.5,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,51413.100000000006,0.0,1401402.7848300005]
["2025-06-09T15:35:11.000000000",6013.23,5835.0,177.8,179.1,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,2361,1640,0.0,51532.4,0.0,1407528.7725599995]
["2025-06-09T15:35:22.000000000",6013.6,5805.0,208.2,209.4,0.0,0.05,0.999,-0.001,0.0,38,15,0.0,377,246,0.0,51532.4,0.0,1407615.3792]
["2025-06-09T15:35:33.000000000",6014.22,5865.0,149.0,150.3,0.0,0.05,0.998,-0.002,0.0,92,9,0.0,1501,1648,0.0,51453.4,0.0,1482252.6327599995]
["2025-06-09T15:35:45.000000000",6014.59,5970.0,44.4,45.5,0.0,0.05,0.995,-0.005,0.001,405,646,0.001,1258,30421,166.3,51117.1,-5130.44527,1560503.41927]
["2025-06-09T15:35:56.000000000",6013.8,7000.0,0.0,0.05,985.3,986.5,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,50286.3,0.0,1505488.6782]
["2025-06-09T15:36:08.000000000",6014.25,6100.0,0.0,0.05,85.0,85.9,0.003,-0.997,0.0,3322,7590,0.0,33,99,0.0,50286.3,0.0,1505601.33075]
["2025-06-09T15:36:19.000000000",6015.13,6110.0,0.0,0.05,93.9,95.1,0.002,-0.998,0.0,1587,3317,0.0,41,102,0.0,51329.5,0.0,1564457.11631]
["2025-06-09T15:36:31.000000000",6015.45,5880.0,135.0,136.2,0.0,0.05,0.998,-0.002,0.0,149,26,0.0,1984,5211,0.0,51224.8,0.0,1661010.1157999998]
["2025-06-09T15:36:42.000000000",6015.35,5990.0,25.5,26.1,0.05,0.1,0.983,-0.017,0.004,586,4939,0.004,826,43260,564.8,50637.49999999999,-5774.736000000004,1660699.7819500002]
["2025-06-09T15:36:54.000000000",6015.67,5935.0,80.3,81.3,0.0,0.05,0.997,-0.003,0.0,157,44,0.0,1088,13737,0.0,50637.49999999999,0.0,1660788.1265900002]
["2025-06-09T15:37:05.000000000",6015.6,6030.0,0.15,0.2,14.0,14.4,0.044,-0.956,0.011,1014,80625,0.011,133,5215,1261.6999999999998,50909.29999999999,58297.17960000001,1699822.0764]
["2025-06-09T15:37:17.000000000",6016.01,6140.0,0.0,0.05,123.2,124.3,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,51617.69999999999,0.0,1735492.5487900004]
["2025-06-09T15:37:28.000000000",6015.95,5910.0,105.6,106.5,0.0,0.05,0.998,-0.002,0.0,209,114,0.0,1365,4703,0.0,52100.19999999999,0.0,1775222.6216999996]
["2025-06-09T15:37:40.000000000",6015.4,7400.0,0.0,0.05,1383.7,1384.8,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,51338.49999999999,0.0,1707429.1822]
["2025-06-09T15:38:03.000000000",6015.28,5800.0,214.9,216.1,0.0,0.05,0.999,-0.001,0.0,152,46,0.0,3435,932,0.0,51464.29999999999,0.0,1719473.8032799996]
["2025-06-09T15:38:03.000000000",6015.28,6060.0,0.0,0.05,44.0,45.0,0.005,-0.995,0.001,2768,17348,0.001,68,201,283.6,51464.29999999999,16241.256,1719473.8032799996]
["2025-06-09T15:38:14.000000000",6014.39,6175.0,0.0,0.05,159.7,160.8,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,51560.19999999999,0.0,1612614.33314]
["2025-06-09T15:38:38.000000000",6014.11,5940.0,73.8,74.9,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,18979,0.0,51933.6,0.0,1643632.20656]
["2025-06-09T15:38:49.000000000",6014.5,5895.0,119.0,120.1,0.0,0.05,0.998,-0.002,0.0,50,14,0.0,1143,7371,0.0,51023.0,0.0,1592002.063]
["2025-06-09T15:39:01.000000000",6014.41,5805.0,209.0,210.1,0.0,0.05,0.999,-0.001,0.0,38,15,0.0,377,246,0.0,51175.0,0.0,1598979.01378]
["2025-06-09T15:39:01.000000000",6014.41,6065.0,0.0,0.05,49.9,50.9,0.004,-0.996,0.001,1165,10381,0.001,171,105,133.6,51175.0,5978.32354,1598979.01378]
["2025-06-09T15:39:13.000000000",6014.14,6180.0,0.0,0.05,165.1,166.3,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,51848.4,0.0,1616913.5672800008]
["2025-06-09T15:39:24.000000000",6013.66,6325.0,0.0,0.05,310.7,311.8,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,51848.4,0.0,1616784.5183200005]
["2025-06-09T15:39:36.000000000",6013.32,6300.0,0.0,0.05,286.2,287.4,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,52053.6,0.0,1519072.87176]
["2025-06-09T15:39:59.000000000",6013.17,5810.0,202.5,203.7,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,51289.100000000006,0.0,1446546.2147100002]
["2025-06-09T15:39:59.000000000",6013.17,6070.0,0.0,0.05,56.4,57.4,0.004,-0.996,0.001,2239,9514,0.001,15,30,225.4,51289.100000000006,13373.29008,1446546.2147100002]
["2025-06-09T15:40:22.000000000",6012.34,6005.0,7.7,8.0,0.75,0.8,0.842,-0.158,0.031,1218,38167,0.031,634,59805,5741.200000000001,51910.3,108847.40336000004,1455016.3416999998]
["2025-06-09T15:40:34.000000000",6011.76,5945.0,66.3,67.2,0.0,0.05,0.997,-0.003,0.0,364,180,0.0,857,14612,0.0,51725.4,0.0,1345167.3705600009]
["2025-06-09T15:40:34.000000000",6011.76,6325.0,0.0,0.05,312.9,314.0,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,51725.4,0.0,1345167.3705600009]
["2025-06-09T15:40:57.000000000",6012.61,5815.0,197.2,198.4,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,50806.49999999999,0.0,1369834.8984699997]
["2025-06-09T15:41:08.000000000",6012.55,5820.0,192.1,193.2,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,50806.49999999999,0.0,1369821.22885]
["2025-06-09T15:41:21.000000000",6012.88,5845.0,167.3,168.6,0.0,0.05,0.998,-0.002,0.0,19,3,0.0,656,4098,0.0,51188.8,0.0,1385127.0368]
["2025-06-09T15:41:32.000000000",6012.97,5950.0,62.7,63.7,0.0,0.05,0.996,-0.003,0.0,1182,514,0.0,6273,27598,0.0,50844.8,0.0,1390619.5719000003]
["2025-06-09T15:41:32.000000000",6012.97,6350.0,0.0,0.05,336.3,337.4,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,50844.8,0.0,1390619.5719000003]
["2025-06-09T15:41:44.000000000",6013.02,6110.0,0.0,0.05,96.9,98.0,0.002,-0.998,0.0,1587,3327,0.0,41,102,0.0,50634.6,0.0,1387708.80768]
["2025-06-09T15:42:07.000000000",6011.84,6085.0,0.0,0.05,72.6,73.6,0.003,-0.997,0.0,1122,8439,0.0,12,15,0.0,51458.69999999999,0.0,1332891.0582400006]
["2025-06-09T15:42:19.000000000",6011.36,5850.0,161.1,162.1,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,51679.59999999999,0.0,1339872.0303999998]
["2025-06-09T15:42:30.000000000",6010.66,5955.0,55.0,56.2,0.0,0.05,0.996,-0.004,0.001,198,299,0.001,3793,18097,399.1,51641.6,-21608.3227,1261180.72384]
["2025-06-09T15:42:41.000000000",6010.58,5930.0,80.6,81.8,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14031,0.0,51641.6,0.0,1261163.9379199997]
["2025-06-09T15:42:53.000000000",6010.68,5820.0,190.1,191.2,0.0,0.05,0.999,-0.001,0.0,83,21,0.0,599,377,0.0,52118.8,0.0,1284518.38008]
["2025-06-09T15:43:04.000000000",6010.41,6090.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,1730,6536,0.0,20,24,0.0,51234.3,0.0,1227920.75259]
["2025-06-09T15:43:16.000000000",6010.64,5855.0,155.5,156.7,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,51794.2,0.0,1241750.1388800002]
["2025-06-09T15:43:16.000000000",6010.64,6400.0,0.0,0.05,388.3,389.5,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,51794.2,0.0,1241750.1388800002]
["2025-06-09T15:43:28.000000000",6011.55,6375.0,0.0,0.05,362.2,363.8,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,51794.2,0.0,1241938.1376000002]
["2025-06-09T15:43:51.000000000",6011.44,5990.0,21.2,21.7,0.05,0.1,0.981,-0.019,0.005,586,4979,0.005,826,43532,706.0,51996.9,-7213.727999999998,1323388.4588]
["2025-06-09T15:44:03.000000000",6011.16,6095.0,0.0,0.05,83.3,84.5,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,52097.99999999999,0.0,1300935.2472]
["2025-06-09T15:44:14.000000000",6011.03,6040.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,4803,46065,0.003,72,934,1462.5,52546.8,85314.54879000002,1288488.3246199996]
["2025-06-09T15:44:26.000000000",6010.81,5960.0,50.4,51.7,0.0,0.05,0.996,-0.004,0.001,172,716,0.001,1646,25788,181.8,52546.8,-8859.933940000003,1288441.16674]
["2025-06-09T15:44:26.000000000",6010.81,6400.0,0.0,0.05,388.3,389.6,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,52546.8,0.0,1288441.16674]
["2025-06-09T15:44:49.000000000",6010.45,5995.0,15.7,16.1,0.1,0.15,0.964,-0.036,0.009,756,7598,0.009,556,41980,1180.8,51564.5,10818.809999999998,1234023.5208500002]
["2025-06-09T15:45:00.000000000",6010.63,5835.0,175.2,176.5,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,2361,1640,0.0,52155.8,0.0,1245029.87694]
["2025-06-09T15:45:12.000000000",6010.49,5860.0,150.2,151.5,0.0,0.05,0.998,-0.002,0.0,366,363,0.0,594,1639,0.0,52155.8,0.0,1245000.87762]
["2025-06-09T15:45:23.000000000",6011.09,6130.0,0.0,0.05,118.4,119.7,0.002,-0.998,0.0,992,1924,0.0,3,1,0.0,51423.8,0.0,1231407.85304]
["2025-06-09T15:45:35.000000000",6010.94,6800.0,0.0,0.05,788.4,789.7,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,50867.99999999999,0.0,1209377.08424]
["2025-06-09T15:45:46.000000000",6010.57,6150.0,0.0,0.05,138.7,140.0,0.002,-0.998,0.0,2192,378,0.0,9,8,0.0,52087.7,0.0,1227821.2078900002]
["2025-06-09T15:45:58.000000000",6010.52,6100.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,3322,7590,0.0,33,99,0.0,52087.7,0.0,1227810.9940400005]
["2025-06-09T15:46:09.000000000",6009.75,5860.0,149.3,150.9,0.0,0.05,0.998,-0.002,0.0,366,368,0.0,594,1639,0.0,51288.7,0.0,1181162.2747499996]
["2025-06-09T15:46:21.000000000",6009.05,6125.0,0.0,0.05,114.7,116.3,0.002,-0.998,0.0,1930,1521,0.0,17,11,0.0,51180.7,0.0,1080625.4886500002]
["2025-06-09T15:46:32.000000000",6009.7,6500.0,0.0,0.05,489.1,490.5,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,50490.39999999999,0.0,1095580.3294]
["2025-06-09T15:46:56.000000000",6009.37,5760.0,249.3,250.6,0.0,0.05,0.999,-0.001,0.0,81,21,0.0,742,1221,0.0,50907.8,0.0,1090904.97358]
["2025-06-09T15:46:56.000000000",6009.37,6080.0,0.0,0.05,69.5,70.6,0.003,-0.997,0.0,3408,6498,0.0,7,40,0.0,50907.8,0.0,1090904.97358]
["2025-06-09T15:47:07.000000000",6009.39,5840.0,163.7,173.2,0.0,0.05,0.998,-0.002,0.0,343,323,0.0,2482,1303,0.0,50459.89999999999,0.0,1095265.4120100003]
["2025-06-09T15:47:18.000000000",6009.67,6105.0,0.0,0.05,94.6,95.9,0.002,-0.998,0.0,980,8652,0.0,4,20,0.0,50828.8,0.0,1120310.6620600002]
["2025-06-09T15:47:30.000000000",6009.06,6035.0,0.0,0.05,25.2,25.6,0.007,-0.993,0.002,838,51414,0.002,68,2395,181.2,50828.8,9253.952400000002,1120196.9470800003]
["2025-06-09T15:47:41.000000000",6009.47,5960.0,49.1,50.3,0.0,0.05,0.996,-0.004,0.001,172,716,0.001,1646,25792,181.8,50326.2,-8857.958780000003,1048400.11726]
["2025-06-09T15:47:53.000000000",6009.55,6500.0,0.0,0.05,489.7,491.1,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,50729.3,0.0,1088335.5145500002]
["2025-06-09T15:48:16.000000000",6009.8,5825.0,184.6,185.9,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1323,0.0,50779.29999999999,0.0,1070555.7230000005]
["2025-06-09T15:48:27.000000000",6009.91,5830.0,179.8,181.4,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,51493.49999999999,0.0,1124099.57631]
["2025-06-09T15:48:27.000000000",6009.91,6200.0,0.0,0.05,188.6,190.2,0.001,-0.999,0.0,1073,251,0.0,12,8,0.0,51493.49999999999,0.0,1124099.57631]
["2025-06-09T15:48:38.000000000",6009.71,5940.0,69.5,70.9,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,18995,0.0,51326.4,0.0,1108695.33964]
["2025-06-09T15:48:50.000000000",6009.7,6325.0,0.0,0.05,313.8,315.4,0.001,-0.999,0.0,66,4,0.0,1,0,0.0,51353.99999999999,0.0,1098044.3064]
["2025-06-09T15:49:02.000000000",6010.56,6110.0,0.0,0.05,98.2,99.8,0.002,-0.998,0.0,1587,3327,0.0,41,102,0.0,51144.7,0.0,1190445.5030400003]
["2025-06-09T15:49:13.000000000",6009.99,6065.0,0.0,0.05,53.9,55.3,0.004,-0.996,0.001,1165,10416,0.001,171,105,133.6,51144.7,5973.930060000001,1190332.6094099998]
["2025-06-09T15:49:25.000000000",6010.09,6180.0,0.0,0.05,168.6,170.6,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,52079.0,0.0,1165693.01604]
["2025-06-09T15:49:36.000000000",6010.52,5935.0,75.5,76.9,0.0,0.05,0.997,-0.003,0.0,157,48,0.0,1088,13752,0.0,51550.8,0.0,1196971.0159200004]
["2025-06-09T15:49:48.000000000",6010.94,5920.0,90.8,92.1,0.0,0.05,0.997,-0.003,0.0,182,101,0.0,884,8476,0.0,50567.8,0.0,1199567.2301599998]
["2025-06-09T15:50:11.000000000",6013.44,5810.0,203.0,204.6,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,50349.09999999999,0.0,1729832.1638399996]
["2025-06-09T15:50:11.000000000",6013.44,6070.0,0.0,0.05,55.4,57.0,0.004,-0.996,0.001,2239,9523,0.001,15,30,225.4,50349.09999999999,13373.89056,1729832.1638399996]
["2025-06-09T15:50:33.000000000",6012.97,5845.0,164.6,168.6,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,656,4098,0.0,49070.3,0.0,1317303.4286900002]
["2025-06-09T15:50:33.000000000",6012.97,6375.0,0.0,0.05,361.4,369.7,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,49070.3,0.0,1317303.4286900002]
["2025-06-09T15:50:45.000000000",6012.88,6325.0,0.0,0.05,311.4,313.0,0.001,-0.999,0.0,66,4,0.0,1,1,0.0,49070.3,0.0,1317283.7117600006]
["2025-06-09T15:51:08.000000000",6013.11,5815.0,197.8,199.4,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,48926.4,0.0,1309366.7287199998]
["2025-06-09T15:51:08.000000000",6013.11,6075.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,2157,7132,0.0,9,51,0.0,48926.4,0.0,1309366.7287199998]
["2025-06-09T15:51:19.000000000",6013.65,6030.0,0.05,0.1,16.0,16.7,0.024,-0.976,0.007,1014,82686,0.007,133,5582,802.9,49964.4,37086.17954999999,1488558.7844999996]
["2025-06-09T15:51:42.000000000",6014.07,5950.0,63.7,65.0,0.0,0.05,0.997,-0.003,0.0,1182,514,0.0,6273,27613,0.0,46822.9,0.0,1357694.34471]
["2025-06-09T15:51:42.000000000",6014.07,6350.0,0.0,0.05,335.0,336.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,46822.9,0.0,1357694.34471]
["2025-06-09T15:52:05.000000000",6014.56,5985.0,29.3,30.0,0.0,0.05,0.994,-0.006,0.002,474,2797,0.002,506,31850,196.0,48435.7,-384.9318399999997,1515025.5620799998]
["2025-06-09T15:52:17.000000000",6014.38,5830.0,183.8,185.4,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,48435.7,0.0,1514980.22134]
["2025-06-09T15:52:28.000000000",6014.62,5850.0,163.8,165.4,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,48633.4,0.0,1546021.9832799996]
["2025-06-09T15:52:39.000000000",6014.35,5955.0,58.6,60.1,0.0,0.05,0.996,-0.004,0.0,198,309,0.0,3793,18108,0.0,48199.90000000001,0.0,1473798.4244499996]
["2025-06-09T15:52:39.000000000",6014.35,6375.0,0.0,0.05,359.8,361.4,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,48199.90000000001,0.0,1473798.4244499996]
["2025-06-09T15:52:51.000000000",6014.66,6140.0,0.0,0.05,125.0,126.6,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,49144.600000000006,0.0,1563234.19264]
["2025-06-09T15:53:02.000000000",6014.95,6080.0,0.0,0.05,64.3,65.8,0.003,-0.997,0.0,3408,6498,0.0,7,40,0.0,49144.600000000006,0.0,1563309.5648]
["2025-06-09T15:53:26.000000000",6014.15,5855.0,158.2,159.8,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,48871.0,0.0,1578137.0165999995]
["2025-06-09T15:53:37.000000000",6013.26,5960.0,52.6,54.0,0.0,0.05,0.996,-0.004,0.001,172,717,0.001,1646,25811,181.8,46768.8,-8863.545240000003,1286585.08308]
["2025-06-09T15:53:37.000000000",6013.26,6400.0,0.0,0.05,385.8,387.4,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,46768.8,0.0,1286585.08308]
["2025-06-09T15:54:01.000000000",6010.66,5775.0,231.2,242.2,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1299,0.0,45915.89999999999,0.0,1131813.2886599998]
["2025-06-09T15:54:01.000000000",6010.66,6085.0,0.0,0.05,72.8,75.2,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,45915.89999999999,0.0,1131813.2886599998]
["2025-06-09T15:54:24.000000000",6010.69,5860.0,150.2,152.2,0.0,0.05,0.998,-0.002,0.0,366,408,0.0,594,1639,0.0,47574.9,0.0,1023458.21837]
["2025-06-09T15:54:24.000000000",6010.69,6120.0,0.0,0.05,107.8,109.8,0.002,-0.998,0.0,1073,911,0.0,4,7,0.0,47574.9,0.0,1023458.21837]
["2025-06-09T15:54:47.000000000",6008.79,6060.0,0.0,0.05,50.2,51.5,0.004,-0.996,0.001,2768,17380,0.001,68,204,283.6,54487.29999999999,16223.733,1114119.79785]
["2025-06-09T15:54:58.000000000",6008.6,5980.0,25.9,29.8,0.0,0.05,0.994,-0.006,0.002,545,2655,0.002,810,36763,271.0,48235.4,-3184.5580000000004,949190.5592]
["2025-06-09T15:55:10.000000000",6010.7,6085.0,0.0,0.05,73.0,75.0,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,47587.7,0.0,1055629.1874999998]
["2025-06-09T15:55:21.000000000",6012.5,5850.0,162.2,164.2,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,47582.6,0.0,1094070.5750000004]
["2025-06-09T15:55:33.000000000",6011.21,5870.0,140.6,142.6,0.0,0.05,0.998,-0.002,0.0,109,60,0.0,910,3000,0.0,47582.6,0.0,1093835.83886]
["2025-06-09T15:55:33.000000000",6011.21,6350.0,0.0,0.05,337.4,339.4,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,47582.6,0.0,1093835.83886]
["2025-06-09T15:55:56.000000000",6009.89,5980.0,29.6,32.6,0.0,0.05,0.994,-0.006,0.001,545,2657,0.001,810,36795,135.5,54574.79999999998,-1592.6208500000002,1099220.90078]
["2025-06-09T15:56:07.000000000",6009.91,6080.0,0.0,0.05,68.7,70.5,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,54586.69999999999,0.0,1117260.2987299997]
["2025-06-09T15:56:07.000000000",6009.91,6150.0,0.0,0.05,138.6,140.6,0.002,-0.998,0.0,2192,378,0.0,9,10,0.0,54586.69999999999,0.0,1117260.2987299997]
["2025-06-09T15:56:30.000000000",6009.22,6100.0,0.0,0.05,89.1,90.8,0.003,-0.997,0.0,3322,7597,0.0,33,99,0.0,58775.29999999999,0.0,1107901.8637400002]
["2025-06-09T15:56:30.000000000",6009.22,6275.0,0.0,0.05,254.9,273.0,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,58775.29999999999,0.0,1107901.8637400002]
["2025-06-09T15:56:53.000000000",6010.45,5965.0,45.1,47.0,0.0,0.05,0.995,-0.005,0.001,198,331,0.001,854,22007,105.2,61127.0,-3942.8552,1183698.0229999998]
["2025-06-09T15:57:04.000000000",6010.24,5955.0,54.6,56.5,0.0,0.05,0.996,-0.004,0.001,198,311,0.001,3793,18112,399.1,61127.0,-21606.8128,1183656.6655999995]
["2025-06-09T15:57:15.000000000",6009.91,5825.0,184.2,186.2,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1329,0.0,59216.99999999999,0.0,1103635.83276]
["2025-06-09T15:57:27.000000000",6010.08,6095.0,0.0,0.05,84.0,85.4,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,59749.9,0.0,1067564.50032]
["2025-06-09T15:57:27.000000000",6010.08,6250.0,0.0,0.05,238.6,240.6,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,59749.9,0.0,1067564.50032]
["2025-06-09T15:57:38.000000000",6009.39,6800.0,0.0,0.05,789.4,791.0,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,64651.59999999999,0.0,1146110.8608]
["2025-06-09T15:57:49.000000000",6009.17,6350.0,0.0,0.05,339.4,341.4,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,64651.59999999999,0.0,1146068.9024000005]
["2025-06-09T15:58:12.000000000",6008.76,5810.0,198.2,200.2,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,48878.29999999999,0.0,889723.1019600003]
["2025-06-09T15:58:24.000000000",6008.66,6075.0,0.0,0.05,64.7,66.6,0.003,-0.997,0.0,2157,7137,0.0,9,51,0.0,50321.4,0.0,911850.2069600002]
["2025-06-09T15:58:35.000000000",6008.58,6030.0,0.0,0.05,19.9,21.3,0.009,-0.991,0.003,1014,83932,0.003,133,5610,344.1,50321.4,15880.67694,911838.0664800004]
["2025-06-09T15:58:47.000000000",6008.37,5930.0,78.3,80.1,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14046,0.0,50015.9,0.0,865007.0037899999]
["2025-06-09T15:58:58.000000000",6008.76,6275.0,0.0,0.05,264.6,266.6,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,49836.19999999998,0.0,862401.2702400002]
["2025-06-09T15:59:09.000000000",6005.58,5790.0,215.4,217.8,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,58502.5,0.0,1033061.8548600002]
["2025-06-09T15:59:21.000000000",6006.33,5805.0,195.6,207.7,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,377,246,0.0,58502.5,0.0,1033190.8676100004]
["2025-06-09T15:59:32.000000000",6006.16,5810.0,195.8,200.8,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,62313.19999999998,0.0,1045648.43136]
["2025-06-09T15:59:44.000000000",6006.33,5910.0,96.1,99.7,0.0,0.05,0.998,-0.002,0.0,209,115,0.0,1365,4718,0.0,51236.2,0.0,877620.9142800001]
["2025-06-09T15:59:55.000000000",6004.71,6180.0,0.0,0.05,170.4,179.5,0.002,-0.999,0.0,172,24,0.0,0,1,0.0,26283.2,0.0,377239.90104]
["2025-06-09T16:00:08.000000000",6005.85,6080.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,67146.60000000002,0.0,1188017.1885000004]
["2025-06-09T16:00:19.000000000",6005.86,6030.0,0.0,0.05,23.4,25.7,0.008,-0.992,0.002,1014,83962,0.002,133,5626,229.4,67146.60000000002,10582.32532,1188019.1666]
["2025-06-09T16:00:30.000000000",6005.88,5790.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,66591.00000000001,0.0,1177500.82104]
["2025-06-09T16:00:42.000000000",6005.88,5890.0,114.0,118.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:00:54.000000000",6005.88,6160.0,0.0,0.05,149.3,161.5,0.002,-0.998,0.0,644,238,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5760.0,237.2,255.3,0.0,0.05,0.999,-0.001,0.0,81,21,0.0,742,1221,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5765.0,232.2,250.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1438,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5770.0,227.2,245.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5775.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1299,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5780.0,217.2,235.3,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5785.0,212.2,230.3,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5790.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5795.0,203.5,215.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5800.0,198.5,210.7,0.0,0.05,0.999,-0.001,0.0,152,49,0.0,3435,932,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5805.0,193.5,205.7,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,377,246,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5810.0,188.5,200.7,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5815.0,183.5,195.7,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5820.0,178.5,190.7,0.0,0.05,0.999,-0.001,0.0,83,26,0.0,599,377,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5825.0,173.5,185.7,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1329,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5830.0,168.5,180.7,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5835.0,163.5,175.7,0.0,0.05,0.998,-0.001,0.0,8,4,0.0,2361,1640,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5840.0,158.5,170.7,0.0,0.05,0.998,-0.002,0.0,343,323,0.0,2482,1303,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5845.0,153.5,165.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,656,4098,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5850.0,148.5,160.7,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5855.0,149.0,153.2,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5860.0,144.0,148.2,0.0,0.05,0.998,-0.002,0.0,366,408,0.0,594,1642,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5865.0,139.0,143.2,0.0,0.05,0.998,-0.002,0.0,92,11,0.0,1501,1651,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5870.0,134.0,138.2,0.0,0.05,0.998,-0.002,0.0,109,60,0.0,910,3000,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5875.0,129.0,133.2,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,1456,3134,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5880.0,124.0,128.2,0.0,0.05,0.998,-0.002,0.0,149,67,0.0,1984,5228,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5885.0,119.0,123.2,0.0,0.05,0.998,-0.002,0.0,47,10,0.0,2900,3541,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5890.0,114.0,118.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5895.0,109.0,113.2,0.0,0.05,0.998,-0.002,0.0,50,15,0.0,1143,7372,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5900.0,104.4,108.5,0.0,0.05,0.998,-0.002,0.0,984,701,0.0,3184,5473,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5905.0,99.4,103.5,0.0,0.05,0.998,-0.002,0.0,100,37,0.0,1294,5018,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5910.0,94.4,98.5,0.0,0.05,0.998,-0.002,0.0,209,115,0.0,1365,4718,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5915.0,89.4,93.5,0.0,0.05,0.997,-0.003,0.0,684,102,0.0,745,10553,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5920.0,84.4,88.5,0.0,0.05,0.997,-0.003,0.0,182,108,0.0,884,8479,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5925.0,79.4,83.5,0.0,0.05,0.997,-0.003,0.0,643,115,0.0,1915,9225,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5930.0,74.4,78.5,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14048,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5935.0,69.4,73.5,0.0,0.05,0.997,-0.003,0.0,157,48,0.0,1088,13774,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5940.0,64.4,68.5,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,19003,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5945.0,59.4,63.5,0.0,0.05,0.996,-0.004,0.0,364,186,0.0,857,14663,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5950.0,54.4,58.5,0.0,0.05,0.996,-0.004,0.001,1182,517,0.001,6273,27629,745.5,66220.60000000002,-30575.93508,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5955.0,49.4,53.5,0.0,0.05,0.996,-0.004,0.001,198,313,0.001,3793,18182,399.1,66220.60000000002,-21591.1386,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5960.0,44.4,48.5,0.0,0.05,0.995,-0.005,0.001,172,719,0.001,1646,25990,181.8,66220.60000000002,-8852.667120000002,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5965.0,39.4,43.5,0.0,0.05,0.995,-0.005,0.001,198,351,0.001,854,22024,105.2,66220.60000000002,-3939.85728,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5970.0,34.4,38.5,0.0,0.05,0.994,-0.006,0.001,405,666,0.001,1258,30565,166.3,66220.60000000002,-5123.0156400000005,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5975.0,29.7,33.5,0.0,0.05,0.994,-0.006,0.001,1119,1042,0.001,1759,29309,287.8,66220.60000000002,-3843.763200000001,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5980.0,24.7,26.9,0.0,0.05,0.993,-0.007,0.002,545,2691,0.002,810,36955,271.0,66220.60000000002,-3183.1164000000003,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5985.0,19.7,23.5,0.0,0.05,0.991,-0.009,0.003,474,2852,0.003,506,31993,294.0,66220.60000000002,-576.5644800000006,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5990.0,14.7,16.4,0.0,0.05,0.989,-0.011,0.004,586,5145,0.004,826,44134,564.8,66220.60000000002,-5765.644800000002,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,5995.0,9.7,11.6,0.0,0.05,0.986,-0.014,0.007,756,7906,0.007,556,44097,918.4,66220.60000000002,8408.232,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6000.0,4.9,5.0,0.0,0.05,0.977,-0.023,0.019,3267,38148,0.019,2150,93285,10292.3,66220.60000000002,127462.79123999998,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6005.0,0.4,1.0,0.2,0.4,0.699,-0.301,0.221,1218,40833,0.221,634,78225,40929.2,66220.60000000002,775142.89632,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6010.0,0.0,0.05,4.0,4.7,0.03,-0.97,0.03,1120,73305,0.03,677,93903,5391.0,66220.60000000002,79818.14520000001,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6015.0,0.0,0.05,8.9,10.0,0.016,-0.984,0.009,680,91219,0.009,382,55763,955.8,66220.60000000002,16107.770159999996,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6020.0,0.0,0.05,13.7,15.7,0.012,-0.988,0.005,3696,118756,0.005,312,31985,2004.0,66220.60000000002,101619.48960000002,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6025.0,0.0,0.05,16.8,20.6,0.009,-0.991,0.003,1342,87764,0.003,178,6980,456.0,66220.60000000002,20972.53296,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6030.0,0.0,0.05,23.4,25.7,0.008,-0.992,0.002,1014,83962,0.002,133,5626,229.4,66220.60000000002,10582.36056,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6035.0,0.0,0.05,26.5,30.6,0.007,-0.993,0.002,838,52004,0.002,68,2455,181.2,66220.60000000002,9249.0552,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6040.0,0.0,0.05,31.5,35.7,0.006,-0.994,0.001,4803,46610,0.001,72,1055,487.5,66220.60000000002,28413.81828,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6045.0,0.0,0.05,36.5,40.7,0.005,-0.995,0.001,4256,36781,0.001,57,718,431.30000000000007,66220.60000000002,25218.690120000003,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6050.0,0.0,0.05,41.5,45.7,0.005,-0.995,0.001,3922,33790,0.001,129,1046,405.1,66220.60000000002,22780.30284,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6055.0,0.0,0.05,46.5,50.7,0.004,-0.996,0.001,1031,18581,0.001,36,147,106.7,66220.60000000002,5975.8506,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6060.0,0.0,0.05,51.5,55.7,0.004,-0.996,0.001,2768,17388,0.001,68,205,283.6,66220.60000000002,16215.876000000002,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6065.0,0.0,0.05,56.5,60.7,0.004,-0.996,0.001,1165,10422,0.001,171,107,133.6,66220.60000000002,5969.844720000001,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6070.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,2239,9525,0.0,15,30,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6075.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2157,7140,0.0,9,51,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6080.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6085.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6090.0,0.0,0.05,81.5,85.8,0.003,-0.997,0.0,1730,6540,0.0,20,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6095.0,0.0,0.05,87.2,90.7,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6100.0,0.0,0.05,91.5,95.7,0.003,-0.997,0.0,3322,7597,0.0,33,106,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6105.0,0.0,0.05,97.2,100.7,0.002,-0.998,0.0,980,8652,0.0,4,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6110.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,1587,3328,0.0,41,109,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6115.0,0.0,0.05,106.8,111.0,0.002,-0.998,0.0,1065,1242,0.0,20,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6120.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1073,911,0.0,4,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6125.0,0.0,0.05,116.8,121.0,0.002,-0.998,0.0,1930,1521,0.0,17,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6130.0,0.0,0.05,121.8,126.0,0.002,-0.998,0.0,992,1924,0.0,3,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6135.0,0.0,0.05,126.8,131.0,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6140.0,0.0,0.05,131.8,136.0,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6145.0,0.0,0.05,136.8,141.0,0.002,-0.998,0.0,342,564,0.0,0,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6150.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,2192,378,0.0,9,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6160.0,0.0,0.05,149.3,161.5,0.002,-0.998,0.0,644,238,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6170.0,0.0,0.05,159.3,171.5,0.002,-0.998,0.0,433,33,0.0,13,13,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6175.0,0.0,0.05,164.3,176.5,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6180.0,0.0,0.05,169.3,181.5,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6190.0,0.0,0.05,179.3,191.5,0.001,-0.999,0.0,65,1,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6200.0,0.0,0.05,189.4,199.5,0.001,-0.999,0.0,1073,251,0.0,12,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6225.0,0.0,0.05,209.8,227.1,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6250.0,0.0,0.05,234.5,252.6,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6275.0,0.0,0.05,259.7,276.8,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6300.0,0.0,0.05,284.5,302.6,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6325.0,0.0,0.05,309.7,327.8,0.001,-0.999,0.0,66,4,0.0,1,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6350.0,0.0,0.05,334.5,352.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6375.0,0.0,0.05,359.7,370.0,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6400.0,0.0,0.05,384.5,401.3,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6500.0,0.0,0.05,484.5,502.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6600.0,0.0,0.05,584.5,601.4,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,6800.0,0.0,0.05,784.5,801.3,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,7000.0,0.0,0.05,984.5,1001.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,7200.0,0.0,0.05,1184.5,1201.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,7400.0,0.0,0.05,1384.5,1402.6,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:05.000000000",6005.88,7600.0,0.0,0.05,1584.5,1601.8,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5760.0,237.2,255.3,0.0,0.05,0.999,-0.001,0.0,81,21,0.0,742,1221,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5765.0,232.2,250.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1438,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5770.0,227.2,245.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5775.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1299,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5780.0,217.2,235.3,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5785.0,212.2,230.3,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5790.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5795.0,203.5,215.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5800.0,198.5,210.7,0.0,0.05,0.999,-0.001,0.0,152,49,0.0,3435,932,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5805.0,193.5,205.7,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,377,246,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5810.0,188.5,200.7,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5815.0,183.5,195.7,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5820.0,178.5,190.7,0.0,0.05,0.999,-0.001,0.0,83,26,0.0,599,377,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5825.0,173.5,185.7,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1329,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5830.0,168.5,180.7,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5835.0,163.5,175.7,0.0,0.05,0.998,-0.001,0.0,8,4,0.0,2361,1640,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5840.0,158.5,170.7,0.0,0.05,0.998,-0.002,0.0,343,323,0.0,2482,1303,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5845.0,153.5,165.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,656,4098,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5850.0,148.5,160.7,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5855.0,149.0,153.2,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5860.0,144.0,148.2,0.0,0.05,0.998,-0.002,0.0,366,408,0.0,594,1642,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5865.0,139.0,143.2,0.0,0.05,0.998,-0.002,0.0,92,11,0.0,1501,1651,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5870.0,134.0,138.2,0.0,0.05,0.998,-0.002,0.0,109,60,0.0,910,3000,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5875.0,129.0,133.2,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,1456,3134,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5880.0,124.0,128.2,0.0,0.05,0.998,-0.002,0.0,149,67,0.0,1984,5228,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5885.0,119.0,123.2,0.0,0.05,0.998,-0.002,0.0,47,10,0.0,2900,3541,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5890.0,114.0,118.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5895.0,109.0,113.2,0.0,0.05,0.998,-0.002,0.0,50,15,0.0,1143,7372,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5900.0,104.4,108.5,0.0,0.05,0.998,-0.002,0.0,984,701,0.0,3184,5473,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5905.0,99.4,103.5,0.0,0.05,0.998,-0.002,0.0,100,37,0.0,1294,5018,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5910.0,94.4,98.5,0.0,0.05,0.998,-0.002,0.0,209,115,0.0,1365,4718,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5915.0,89.4,93.5,0.0,0.05,0.997,-0.003,0.0,684,102,0.0,745,10553,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5920.0,84.4,88.5,0.0,0.05,0.997,-0.003,0.0,182,108,0.0,884,8479,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5925.0,79.4,83.5,0.0,0.05,0.997,-0.003,0.0,643,115,0.0,1915,9225,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5930.0,74.4,78.5,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14048,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5935.0,69.4,73.5,0.0,0.05,0.997,-0.003,0.0,157,48,0.0,1088,13774,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5940.0,64.4,68.5,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,19003,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5945.0,59.4,63.5,0.0,0.05,0.996,-0.004,0.0,364,186,0.0,857,14663,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5950.0,54.4,58.5,0.0,0.05,0.996,-0.004,0.001,1182,517,0.001,6273,27629,745.5,66220.60000000002,-30575.93508,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5955.0,49.4,53.5,0.0,0.05,0.996,-0.004,0.001,198,313,0.001,3793,18182,399.1,66220.60000000002,-21591.1386,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5960.0,44.4,48.5,0.0,0.05,0.995,-0.005,0.001,172,719,0.001,1646,25990,181.8,66220.60000000002,-8852.667120000002,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5965.0,39.4,43.5,0.0,0.05,0.995,-0.005,0.001,198,351,0.001,854,22024,105.2,66220.60000000002,-3939.85728,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5970.0,34.4,38.5,0.0,0.05,0.994,-0.006,0.001,405,666,0.001,1258,30565,166.3,66220.60000000002,-5123.0156400000005,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5975.0,29.7,33.5,0.0,0.05,0.994,-0.006,0.001,1119,1042,0.001,1759,29309,287.8,66220.60000000002,-3843.763200000001,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5980.0,24.7,26.9,0.0,0.05,0.993,-0.007,0.002,545,2691,0.002,810,36955,271.0,66220.60000000002,-3183.1164000000003,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5985.0,19.7,23.5,0.0,0.05,0.991,-0.009,0.003,474,2852,0.003,506,31993,294.0,66220.60000000002,-576.5644800000006,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5990.0,14.7,16.4,0.0,0.05,0.989,-0.011,0.004,586,5145,0.004,826,44134,564.8,66220.60000000002,-5765.644800000002,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,5995.0,9.7,11.6,0.0,0.05,0.986,-0.014,0.007,756,7906,0.007,556,44097,918.4,66220.60000000002,8408.232,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6000.0,4.9,5.0,0.0,0.05,0.977,-0.023,0.019,3267,38148,0.019,2150,93285,10292.3,66220.60000000002,127462.79123999998,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6005.0,0.4,1.0,0.2,0.4,0.699,-0.301,0.221,1218,40833,0.221,634,78225,40929.2,66220.60000000002,775142.89632,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6010.0,0.0,0.05,4.0,4.7,0.03,-0.97,0.03,1120,73305,0.03,677,93903,5391.0,66220.60000000002,79818.14520000001,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6015.0,0.0,0.05,8.9,10.0,0.016,-0.984,0.009,680,91219,0.009,382,55763,955.8,66220.60000000002,16107.770159999996,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6020.0,0.0,0.05,13.7,15.7,0.012,-0.988,0.005,3696,118756,0.005,312,31985,2004.0,66220.60000000002,101619.48960000002,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6025.0,0.0,0.05,16.8,20.6,0.009,-0.991,0.003,1342,87764,0.003,178,6980,456.0,66220.60000000002,20972.53296,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6030.0,0.0,0.05,23.4,25.7,0.008,-0.992,0.002,1014,83962,0.002,133,5626,229.4,66220.60000000002,10582.36056,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6035.0,0.0,0.05,26.5,30.6,0.007,-0.993,0.002,838,52004,0.002,68,2455,181.2,66220.60000000002,9249.0552,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6040.0,0.0,0.05,31.5,35.7,0.006,-0.994,0.001,4803,46610,0.001,72,1055,487.5,66220.60000000002,28413.81828,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6045.0,0.0,0.05,36.5,40.7,0.005,-0.995,0.001,4256,36781,0.001,57,718,431.30000000000007,66220.60000000002,25218.690120000003,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6050.0,0.0,0.05,41.5,45.7,0.005,-0.995,0.001,3922,33790,0.001,129,1046,405.1,66220.60000000002,22780.30284,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6055.0,0.0,0.05,46.5,50.7,0.004,-0.996,0.001,1031,18581,0.001,36,147,106.7,66220.60000000002,5975.8506,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6060.0,0.0,0.05,51.5,55.7,0.004,-0.996,0.001,2768,17388,0.001,68,205,283.6,66220.60000000002,16215.876000000002,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6065.0,0.0,0.05,56.5,60.7,0.004,-0.996,0.001,1165,10422,0.001,171,107,133.6,66220.60000000002,5969.844720000001,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6070.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,2239,9525,0.0,15,30,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6075.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2157,7140,0.0,9,51,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6080.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6085.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6090.0,0.0,0.05,81.5,85.8,0.003,-0.997,0.0,1730,6540,0.0,20,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6095.0,0.0,0.05,87.2,90.7,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6100.0,0.0,0.05,91.5,95.7,0.003,-0.997,0.0,3322,7597,0.0,33,106,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6105.0,0.0,0.05,97.2,100.7,0.002,-0.998,0.0,980,8652,0.0,4,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6110.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,1587,3328,0.0,41,109,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6115.0,0.0,0.05,106.8,111.0,0.002,-0.998,0.0,1065,1242,0.0,20,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6120.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1073,911,0.0,4,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6125.0,0.0,0.05,116.8,121.0,0.002,-0.998,0.0,1930,1521,0.0,17,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6130.0,0.0,0.05,121.8,126.0,0.002,-0.998,0.0,992,1924,0.0,3,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6135.0,0.0,0.05,126.8,131.0,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6140.0,0.0,0.05,131.8,136.0,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6145.0,0.0,0.05,136.8,141.0,0.002,-0.998,0.0,342,564,0.0,0,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6150.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,2192,378,0.0,9,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6160.0,0.0,0.05,149.3,161.5,0.002,-0.998,0.0,644,238,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6170.0,0.0,0.05,159.3,171.5,0.002,-0.998,0.0,433,33,0.0,13,13,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6175.0,0.0,0.05,164.3,176.5,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6180.0,0.0,0.05,169.3,181.5,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6190.0,0.0,0.05,179.3,191.5,0.001,-0.999,0.0,65,1,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6200.0,0.0,0.05,189.4,199.5,0.001,-0.999,0.0,1073,251,0.0,12,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6225.0,0.0,0.05,209.8,227.1,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6250.0,0.0,0.05,234.5,252.6,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6275.0,0.0,0.05,259.7,276.8,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6300.0,0.0,0.05,284.5,302.6,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6325.0,0.0,0.05,309.7,327.8,0.001,-0.999,0.0,66,4,0.0,1,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6350.0,0.0,0.05,334.5,352.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6375.0,0.0,0.05,359.7,370.0,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6400.0,0.0,0.05,384.5,401.3,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6500.0,0.0,0.05,484.5,502.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6600.0,0.0,0.05,584.5,601.4,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,6800.0,0.0,0.05,784.5,801.3,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,7000.0,0.0,0.05,984.5,1001.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,7200.0,0.0,0.05,1184.5,1201.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,7400.0,0.0,0.05,1384.5,1402.6,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:17.000000000",6005.88,7600.0,0.0,0.05,1584.5,1601.8,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5760.0,237.2,255.3,0.0,0.05,0.999,-0.001,0.0,81,21,0.0,742,1221,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5765.0,232.2,250.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1438,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5770.0,227.2,245.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5775.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1299,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5780.0,217.2,235.3,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5785.0,212.2,230.3,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5790.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5795.0,203.5,215.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5800.0,198.5,210.7,0.0,0.05,0.999,-0.001,0.0,152,49,0.0,3435,932,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5805.0,193.5,205.7,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,377,246,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5810.0,188.5,200.7,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5815.0,183.5,195.7,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5820.0,178.5,190.7,0.0,0.05,0.999,-0.001,0.0,83,26,0.0,599,377,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5825.0,173.5,185.7,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1329,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5830.0,168.5,180.7,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5835.0,163.5,175.7,0.0,0.05,0.998,-0.001,0.0,8,4,0.0,2361,1640,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5840.0,158.5,170.7,0.0,0.05,0.998,-0.002,0.0,343,323,0.0,2482,1303,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5845.0,153.5,165.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,656,4098,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5850.0,148.5,160.7,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5855.0,149.0,153.2,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5860.0,144.0,148.2,0.0,0.05,0.998,-0.002,0.0,366,408,0.0,594,1642,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5865.0,139.0,143.2,0.0,0.05,0.998,-0.002,0.0,92,11,0.0,1501,1651,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5870.0,134.0,138.2,0.0,0.05,0.998,-0.002,0.0,109,60,0.0,910,3000,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5875.0,129.0,133.2,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,1456,3134,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5880.0,124.0,128.2,0.0,0.05,0.998,-0.002,0.0,149,67,0.0,1984,5228,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5885.0,119.0,123.2,0.0,0.05,0.998,-0.002,0.0,47,10,0.0,2900,3541,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5890.0,114.0,118.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5895.0,109.0,113.2,0.0,0.05,0.998,-0.002,0.0,50,15,0.0,1143,7372,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5900.0,104.4,108.5,0.0,0.05,0.998,-0.002,0.0,984,701,0.0,3184,5473,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5905.0,99.4,103.5,0.0,0.05,0.998,-0.002,0.0,100,37,0.0,1294,5018,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5910.0,94.4,98.5,0.0,0.05,0.998,-0.002,0.0,209,115,0.0,1365,4718,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5915.0,89.4,93.5,0.0,0.05,0.997,-0.003,0.0,684,102,0.0,745,10553,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5920.0,84.4,88.5,0.0,0.05,0.997,-0.003,0.0,182,108,0.0,884,8479,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5925.0,79.4,83.5,0.0,0.05,0.997,-0.003,0.0,643,115,0.0,1915,9225,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5930.0,74.4,78.5,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14048,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5935.0,69.4,73.5,0.0,0.05,0.997,-0.003,0.0,157,48,0.0,1088,13774,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5940.0,64.4,68.5,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,19003,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5945.0,59.4,63.5,0.0,0.05,0.996,-0.004,0.0,364,186,0.0,857,14663,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5950.0,54.4,58.5,0.0,0.05,0.996,-0.004,0.001,1182,517,0.001,6273,27629,745.5,66220.60000000002,-30575.93508,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5955.0,49.4,53.5,0.0,0.05,0.996,-0.004,0.001,198,313,0.001,3793,18182,399.1,66220.60000000002,-21591.1386,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5960.0,44.4,48.5,0.0,0.05,0.995,-0.005,0.001,172,719,0.001,1646,25990,181.8,66220.60000000002,-8852.667120000002,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5965.0,39.4,43.5,0.0,0.05,0.995,-0.005,0.001,198,351,0.001,854,22024,105.2,66220.60000000002,-3939.85728,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5970.0,34.4,38.5,0.0,0.05,0.994,-0.006,0.001,405,666,0.001,1258,30565,166.3,66220.60000000002,-5123.0156400000005,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5975.0,29.7,33.5,0.0,0.05,0.994,-0.006,0.001,1119,1042,0.001,1759,29309,287.8,66220.60000000002,-3843.763200000001,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5980.0,24.7,26.9,0.0,0.05,0.993,-0.007,0.002,545,2691,0.002,810,36955,271.0,66220.60000000002,-3183.1164000000003,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5985.0,19.7,23.5,0.0,0.05,0.991,-0.009,0.003,474,2852,0.003,506,31993,294.0,66220.60000000002,-576.5644800000006,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5990.0,14.7,16.4,0.0,0.05,0.989,-0.011,0.004,586,5145,0.004,826,44134,564.8,66220.60000000002,-5765.644800000002,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,5995.0,9.7,11.6,0.0,0.05,0.986,-0.014,0.007,756,7906,0.007,556,44097,918.4,66220.60000000002,8408.232,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6000.0,4.9,5.0,0.0,0.05,0.977,-0.023,0.019,3267,38148,0.019,2150,93285,10292.3,66220.60000000002,127462.79123999998,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6005.0,0.4,1.0,0.2,0.4,0.699,-0.301,0.221,1218,40833,0.221,634,78225,40929.2,66220.60000000002,775142.89632,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6010.0,0.0,0.05,4.0,4.7,0.03,-0.97,0.03,1120,73305,0.03,677,93903,5391.0,66220.60000000002,79818.14520000001,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6015.0,0.0,0.05,8.9,10.0,0.016,-0.984,0.009,680,91219,0.009,382,55763,955.8,66220.60000000002,16107.770159999996,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6020.0,0.0,0.05,13.7,15.7,0.012,-0.988,0.005,3696,118756,0.005,312,31985,2004.0,66220.60000000002,101619.48960000002,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6025.0,0.0,0.05,16.8,20.6,0.009,-0.991,0.003,1342,87764,0.003,178,6980,456.0,66220.60000000002,20972.53296,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6030.0,0.0,0.05,23.4,25.7,0.008,-0.992,0.002,1014,83962,0.002,133,5626,229.4,66220.60000000002,10582.36056,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6035.0,0.0,0.05,26.5,30.6,0.007,-0.993,0.002,838,52004,0.002,68,2455,181.2,66220.60000000002,9249.0552,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6040.0,0.0,0.05,31.5,35.7,0.006,-0.994,0.001,4803,46610,0.001,72,1055,487.5,66220.60000000002,28413.81828,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6045.0,0.0,0.05,36.5,40.7,0.005,-0.995,0.001,4256,36781,0.001,57,718,431.30000000000007,66220.60000000002,25218.690120000003,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6050.0,0.0,0.05,41.5,45.7,0.005,-0.995,0.001,3922,33790,0.001,129,1046,405.1,66220.60000000002,22780.30284,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6055.0,0.0,0.05,46.5,50.7,0.004,-0.996,0.001,1031,18581,0.001,36,147,106.7,66220.60000000002,5975.8506,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6060.0,0.0,0.05,51.5,55.7,0.004,-0.996,0.001,2768,17388,0.001,68,205,283.6,66220.60000000002,16215.876000000002,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6065.0,0.0,0.05,56.5,60.7,0.004,-0.996,0.001,1165,10422,0.001,171,107,133.6,66220.60000000002,5969.844720000001,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6070.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,2239,9525,0.0,15,30,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6075.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2157,7140,0.0,9,51,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6080.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6085.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6090.0,0.0,0.05,81.5,85.8,0.003,-0.997,0.0,1730,6540,0.0,20,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6095.0,0.0,0.05,87.2,90.7,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6100.0,0.0,0.05,91.5,95.7,0.003,-0.997,0.0,3322,7597,0.0,33,106,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6105.0,0.0,0.05,97.2,100.7,0.002,-0.998,0.0,980,8652,0.0,4,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6110.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,1587,3328,0.0,41,109,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6115.0,0.0,0.05,106.8,111.0,0.002,-0.998,0.0,1065,1242,0.0,20,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6120.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1073,911,0.0,4,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6125.0,0.0,0.05,116.8,121.0,0.002,-0.998,0.0,1930,1521,0.0,17,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6130.0,0.0,0.05,121.8,126.0,0.002,-0.998,0.0,992,1924,0.0,3,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6135.0,0.0,0.05,126.8,131.0,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6140.0,0.0,0.05,131.8,136.0,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6145.0,0.0,0.05,136.8,141.0,0.002,-0.998,0.0,342,564,0.0,0,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6150.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,2192,378,0.0,9,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6160.0,0.0,0.05,149.3,161.5,0.002,-0.998,0.0,644,238,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6170.0,0.0,0.05,159.3,171.5,0.002,-0.998,0.0,433,33,0.0,13,13,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6175.0,0.0,0.05,164.3,176.5,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6180.0,0.0,0.05,169.3,181.5,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6190.0,0.0,0.05,179.3,191.5,0.001,-0.999,0.0,65,1,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6200.0,0.0,0.05,189.4,199.5,0.001,-0.999,0.0,1073,251,0.0,12,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6225.0,0.0,0.05,209.8,227.1,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6250.0,0.0,0.05,234.5,252.6,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6275.0,0.0,0.05,259.7,276.8,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6300.0,0.0,0.05,284.5,302.6,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6325.0,0.0,0.05,309.7,327.8,0.001,-0.999,0.0,66,4,0.0,1,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6350.0,0.0,0.05,334.5,352.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6375.0,0.0,0.05,359.7,370.0,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6400.0,0.0,0.05,384.5,401.3,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6500.0,0.0,0.05,484.5,502.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6600.0,0.0,0.05,584.5,601.4,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,6800.0,0.0,0.05,784.5,801.3,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,7000.0,0.0,0.05,984.5,1001.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,7200.0,0.0,0.05,1184.5,1201.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,7400.0,0.0,0.05,1384.5,1402.6,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:28.000000000",6005.88,7600.0,0.0,0.05,1584.5,1601.8,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5760.0,237.2,255.3,0.0,0.05,0.999,-0.001,0.0,81,21,0.0,742,1221,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5765.0,232.2,250.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1438,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5770.0,227.2,245.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5775.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1299,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5780.0,217.2,235.3,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5785.0,212.2,230.3,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5790.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5795.0,203.5,215.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5800.0,198.5,210.7,0.0,0.05,0.999,-0.001,0.0,152,49,0.0,3435,932,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5805.0,193.5,205.7,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,377,246,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5810.0,188.5,200.7,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5815.0,183.5,195.7,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5820.0,178.5,190.7,0.0,0.05,0.999,-0.001,0.0,83,26,0.0,599,377,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5825.0,173.5,185.7,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1329,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5830.0,168.5,180.7,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5835.0,163.5,175.7,0.0,0.05,0.998,-0.001,0.0,8,4,0.0,2361,1640,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5840.0,158.5,170.7,0.0,0.05,0.998,-0.002,0.0,343,323,0.0,2482,1303,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5845.0,153.5,165.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,656,4098,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5850.0,148.5,160.7,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5855.0,149.0,153.2,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5860.0,144.0,148.2,0.0,0.05,0.998,-0.002,0.0,366,408,0.0,594,1642,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5865.0,139.0,143.2,0.0,0.05,0.998,-0.002,0.0,92,11,0.0,1501,1651,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5870.0,134.0,138.2,0.0,0.05,0.998,-0.002,0.0,109,60,0.0,910,3000,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5875.0,129.0,133.2,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,1456,3134,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5880.0,124.0,128.2,0.0,0.05,0.998,-0.002,0.0,149,67,0.0,1984,5228,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5885.0,119.0,123.2,0.0,0.05,0.998,-0.002,0.0,47,10,0.0,2900,3541,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5890.0,114.0,118.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5895.0,109.0,113.2,0.0,0.05,0.998,-0.002,0.0,50,15,0.0,1143,7372,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5900.0,104.4,108.5,0.0,0.05,0.998,-0.002,0.0,984,701,0.0,3184,5473,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5905.0,99.4,103.5,0.0,0.05,0.998,-0.002,0.0,100,37,0.0,1294,5018,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5910.0,94.4,98.5,0.0,0.05,0.998,-0.002,0.0,209,115,0.0,1365,4718,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5915.0,89.4,93.5,0.0,0.05,0.997,-0.003,0.0,684,102,0.0,745,10553,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5920.0,84.4,88.5,0.0,0.05,0.997,-0.003,0.0,182,108,0.0,884,8479,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5925.0,79.4,83.5,0.0,0.05,0.997,-0.003,0.0,643,115,0.0,1915,9225,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5930.0,74.4,78.5,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14048,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5935.0,69.4,73.5,0.0,0.05,0.997,-0.003,0.0,157,48,0.0,1088,13774,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5940.0,64.4,68.5,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,19003,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5945.0,59.4,63.5,0.0,0.05,0.996,-0.004,0.0,364,186,0.0,857,14663,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5950.0,54.4,58.5,0.0,0.05,0.996,-0.004,0.001,1182,517,0.001,6273,27629,745.5,66220.60000000002,-30575.93508,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5955.0,49.4,53.5,0.0,0.05,0.996,-0.004,0.001,198,313,0.001,3793,18182,399.1,66220.60000000002,-21591.1386,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5960.0,44.4,48.5,0.0,0.05,0.995,-0.005,0.001,172,719,0.001,1646,25990,181.8,66220.60000000002,-8852.667120000002,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5965.0,39.4,43.5,0.0,0.05,0.995,-0.005,0.001,198,351,0.001,854,22024,105.2,66220.60000000002,-3939.85728,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5970.0,34.4,38.5,0.0,0.05,0.994,-0.006,0.001,405,666,0.001,1258,30565,166.3,66220.60000000002,-5123.0156400000005,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5975.0,29.7,33.5,0.0,0.05,0.994,-0.006,0.001,1119,1042,0.001,1759,29309,287.8,66220.60000000002,-3843.763200000001,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5980.0,24.7,26.9,0.0,0.05,0.993,-0.007,0.002,545,2691,0.002,810,36955,271.0,66220.60000000002,-3183.1164000000003,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5985.0,19.7,23.5,0.0,0.05,0.991,-0.009,0.003,474,2852,0.003,506,31993,294.0,66220.60000000002,-576.5644800000006,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5990.0,14.7,16.4,0.0,0.05,0.989,-0.011,0.004,586,5145,0.004,826,44134,564.8,66220.60000000002,-5765.644800000002,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,5995.0,9.7,11.6,0.0,0.05,0.986,-0.014,0.007,756,7906,0.007,556,44097,918.4,66220.60000000002,8408.232,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6000.0,4.9,5.0,0.0,0.05,0.977,-0.023,0.019,3267,38148,0.019,2150,93285,10292.3,66220.60000000002,127462.79123999998,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6005.0,0.4,1.0,0.2,0.4,0.699,-0.301,0.221,1218,40833,0.221,634,78225,40929.2,66220.60000000002,775142.89632,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6010.0,0.0,0.05,4.0,4.7,0.03,-0.97,0.03,1120,73305,0.03,677,93903,5391.0,66220.60000000002,79818.14520000001,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6015.0,0.0,0.05,8.9,10.0,0.016,-0.984,0.009,680,91219,0.009,382,55763,955.8,66220.60000000002,16107.770159999996,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6020.0,0.0,0.05,13.7,15.7,0.012,-0.988,0.005,3696,118756,0.005,312,31985,2004.0,66220.60000000002,101619.48960000002,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6025.0,0.0,0.05,16.8,20.6,0.009,-0.991,0.003,1342,87764,0.003,178,6980,456.0,66220.60000000002,20972.53296,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6030.0,0.0,0.05,23.4,25.7,0.008,-0.992,0.002,1014,83962,0.002,133,5626,229.4,66220.60000000002,10582.36056,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6035.0,0.0,0.05,26.5,30.6,0.007,-0.993,0.002,838,52004,0.002,68,2455,181.2,66220.60000000002,9249.0552,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6040.0,0.0,0.05,31.5,35.7,0.006,-0.994,0.001,4803,46610,0.001,72,1055,487.5,66220.60000000002,28413.81828,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6045.0,0.0,0.05,36.5,40.7,0.005,-0.995,0.001,4256,36781,0.001,57,718,431.30000000000007,66220.60000000002,25218.690120000003,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6050.0,0.0,0.05,41.5,45.7,0.005,-0.995,0.001,3922,33790,0.001,129,1046,405.1,66220.60000000002,22780.30284,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6055.0,0.0,0.05,46.5,50.7,0.004,-0.996,0.001,1031,18581,0.001,36,147,106.7,66220.60000000002,5975.8506,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6060.0,0.0,0.05,51.5,55.7,0.004,-0.996,0.001,2768,17388,0.001,68,205,283.6,66220.60000000002,16215.876000000002,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6065.0,0.0,0.05,56.5,60.7,0.004,-0.996,0.001,1165,10422,0.001,171,107,133.6,66220.60000000002,5969.844720000001,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6070.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,2239,9525,0.0,15,30,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6075.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2157,7140,0.0,9,51,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6080.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6085.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6090.0,0.0,0.05,81.5,85.8,0.003,-0.997,0.0,1730,6540,0.0,20,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6095.0,0.0,0.05,87.2,90.7,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6100.0,0.0,0.05,91.5,95.7,0.003,-0.997,0.0,3322,7597,0.0,33,106,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6105.0,0.0,0.05,97.2,100.7,0.002,-0.998,0.0,980,8652,0.0,4,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6110.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,1587,3328,0.0,41,109,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6115.0,0.0,0.05,106.8,111.0,0.002,-0.998,0.0,1065,1242,0.0,20,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6120.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1073,911,0.0,4,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6125.0,0.0,0.05,116.8,121.0,0.002,-0.998,0.0,1930,1521,0.0,17,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6130.0,0.0,0.05,121.8,126.0,0.002,-0.998,0.0,992,1924,0.0,3,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6135.0,0.0,0.05,126.8,131.0,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6140.0,0.0,0.05,131.8,136.0,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6145.0,0.0,0.05,136.8,141.0,0.002,-0.998,0.0,342,564,0.0,0,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6150.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,2192,378,0.0,9,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6160.0,0.0,0.05,149.3,161.5,0.002,-0.998,0.0,644,238,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6170.0,0.0,0.05,159.3,171.5,0.002,-0.998,0.0,433,33,0.0,13,13,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6175.0,0.0,0.05,164.3,176.5,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6180.0,0.0,0.05,169.3,181.5,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6190.0,0.0,0.05,179.3,191.5,0.001,-0.999,0.0,65,1,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6200.0,0.0,0.05,189.4,199.5,0.001,-0.999,0.0,1073,251,0.0,12,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6225.0,0.0,0.05,209.8,227.1,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6250.0,0.0,0.05,234.5,252.6,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6275.0,0.0,0.05,259.7,276.8,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6300.0,0.0,0.05,284.5,302.6,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6325.0,0.0,0.05,309.7,327.8,0.001,-0.999,0.0,66,4,0.0,1,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6350.0,0.0,0.05,334.5,352.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6375.0,0.0,0.05,359.7,370.0,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6400.0,0.0,0.05,384.5,401.3,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6500.0,0.0,0.05,484.5,502.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6600.0,0.0,0.05,584.5,601.4,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,6800.0,0.0,0.05,784.5,801.3,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,7000.0,0.0,0.05,984.5,1001.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,7200.0,0.0,0.05,1184.5,1201.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,7400.0,0.0,0.05,1384.5,1402.6,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:40.000000000",6005.88,7600.0,0.0,0.05,1584.5,1601.8,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5760.0,237.2,255.3,0.0,0.05,0.999,-0.001,0.0,81,21,0.0,742,1221,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5765.0,232.2,250.3,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1855,1438,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5770.0,227.2,245.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,1602,1129,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5775.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,1399,1299,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5780.0,217.2,235.3,0.0,0.05,0.999,-0.001,0.0,24,6,0.0,2300,382,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5785.0,212.2,230.3,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,1008,178,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5790.0,210.1,222.2,0.0,0.05,0.999,-0.001,0.0,190,2,0.0,682,133,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5795.0,203.5,215.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,296,95,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5800.0,198.5,210.7,0.0,0.05,0.999,-0.001,0.0,152,49,0.0,3435,932,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5805.0,193.5,205.7,0.0,0.05,0.999,-0.001,0.0,38,30,0.0,377,246,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5810.0,188.5,200.7,0.0,0.05,0.999,-0.001,0.0,42,32,0.0,623,410,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5815.0,183.5,195.7,0.0,0.05,0.999,-0.001,0.0,17,17,0.0,473,1534,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5820.0,178.5,190.7,0.0,0.05,0.999,-0.001,0.0,83,26,0.0,599,377,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5825.0,173.5,185.7,0.0,0.05,0.999,-0.001,0.0,173,7,0.0,3207,1329,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5830.0,168.5,180.7,0.0,0.05,0.999,-0.001,0.0,95,14,0.0,1047,1075,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5835.0,163.5,175.7,0.0,0.05,0.998,-0.001,0.0,8,4,0.0,2361,1640,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5840.0,158.5,170.7,0.0,0.05,0.998,-0.002,0.0,343,323,0.0,2482,1303,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5845.0,153.5,165.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,656,4098,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5850.0,148.5,160.7,0.0,0.05,0.998,-0.002,0.0,82,29,0.0,9626,3318,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5855.0,149.0,153.2,0.0,0.05,0.998,-0.002,0.0,18,11,0.0,294,3446,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5860.0,144.0,148.2,0.0,0.05,0.998,-0.002,0.0,366,408,0.0,594,1642,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5865.0,139.0,143.2,0.0,0.05,0.998,-0.002,0.0,92,11,0.0,1501,1651,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5870.0,134.0,138.2,0.0,0.05,0.998,-0.002,0.0,109,60,0.0,910,3000,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5875.0,129.0,133.2,0.0,0.05,0.998,-0.002,0.0,82,17,0.0,1456,3134,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5880.0,124.0,128.2,0.0,0.05,0.998,-0.002,0.0,149,67,0.0,1984,5228,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5885.0,119.0,123.2,0.0,0.05,0.998,-0.002,0.0,47,10,0.0,2900,3541,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5890.0,114.0,118.2,0.0,0.05,0.998,-0.002,0.0,51,33,0.0,1597,3939,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5895.0,109.0,113.2,0.0,0.05,0.998,-0.002,0.0,50,15,0.0,1143,7372,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5900.0,104.4,108.5,0.0,0.05,0.998,-0.002,0.0,984,701,0.0,3184,5473,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5905.0,99.4,103.5,0.0,0.05,0.998,-0.002,0.0,100,37,0.0,1294,5018,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5910.0,94.4,98.5,0.0,0.05,0.998,-0.002,0.0,209,115,0.0,1365,4718,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5915.0,89.4,93.5,0.0,0.05,0.997,-0.003,0.0,684,102,0.0,745,10553,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5920.0,84.4,88.5,0.0,0.05,0.997,-0.003,0.0,182,108,0.0,884,8479,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5925.0,79.4,83.5,0.0,0.05,0.997,-0.003,0.0,643,115,0.0,1915,9225,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5930.0,74.4,78.5,0.0,0.05,0.997,-0.003,0.0,299,747,0.0,961,14048,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5935.0,69.4,73.5,0.0,0.05,0.997,-0.003,0.0,157,48,0.0,1088,13774,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5940.0,64.4,68.5,0.0,0.05,0.997,-0.003,0.0,625,236,0.0,1342,19003,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5945.0,59.4,63.5,0.0,0.05,0.996,-0.004,0.0,364,186,0.0,857,14663,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5950.0,54.4,58.5,0.0,0.05,0.996,-0.004,0.001,1182,517,0.001,6273,27629,745.5,66220.60000000002,-30575.93508,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5955.0,49.4,53.5,0.0,0.05,0.996,-0.004,0.001,198,313,0.001,3793,18182,399.1,66220.60000000002,-21591.1386,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5960.0,44.4,48.5,0.0,0.05,0.995,-0.005,0.001,172,719,0.001,1646,25990,181.8,66220.60000000002,-8852.667120000002,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5965.0,39.4,43.5,0.0,0.05,0.995,-0.005,0.001,198,351,0.001,854,22024,105.2,66220.60000000002,-3939.85728,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5970.0,34.4,38.5,0.0,0.05,0.994,-0.006,0.001,405,666,0.001,1258,30565,166.3,66220.60000000002,-5123.0156400000005,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5975.0,29.7,33.5,0.0,0.05,0.994,-0.006,0.001,1119,1042,0.001,1759,29309,287.8,66220.60000000002,-3843.763200000001,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5980.0,24.7,26.9,0.0,0.05,0.993,-0.007,0.002,545,2691,0.002,810,36955,271.0,66220.60000000002,-3183.1164000000003,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5985.0,19.7,23.5,0.0,0.05,0.991,-0.009,0.003,474,2852,0.003,506,31993,294.0,66220.60000000002,-576.5644800000006,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5990.0,14.7,16.4,0.0,0.05,0.989,-0.011,0.004,586,5145,0.004,826,44134,564.8,66220.60000000002,-5765.644800000002,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,5995.0,9.7,11.6,0.0,0.05,0.986,-0.014,0.007,756,7906,0.007,556,44097,918.4,66220.60000000002,8408.232,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6000.0,4.9,5.0,0.0,0.05,0.977,-0.023,0.019,3267,38148,0.019,2150,93285,10292.3,66220.60000000002,127462.79123999998,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6005.0,0.4,1.0,0.2,0.4,0.699,-0.301,0.221,1218,40833,0.221,634,78225,40929.2,66220.60000000002,775142.89632,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6010.0,0.0,0.05,4.0,4.7,0.03,-0.97,0.03,1120,73305,0.03,677,93903,5391.0,66220.60000000002,79818.14520000001,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6015.0,0.0,0.05,8.9,10.0,0.016,-0.984,0.009,680,91219,0.009,382,55763,955.8,66220.60000000002,16107.770159999996,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6020.0,0.0,0.05,13.7,15.7,0.012,-0.988,0.005,3696,118756,0.005,312,31985,2004.0,66220.60000000002,101619.48960000002,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6025.0,0.0,0.05,16.8,20.6,0.009,-0.991,0.003,1342,87764,0.003,178,6980,456.0,66220.60000000002,20972.53296,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6030.0,0.0,0.05,23.4,25.7,0.008,-0.992,0.002,1014,83962,0.002,133,5626,229.4,66220.60000000002,10582.36056,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6035.0,0.0,0.05,26.5,30.6,0.007,-0.993,0.002,838,52004,0.002,68,2455,181.2,66220.60000000002,9249.0552,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6040.0,0.0,0.05,31.5,35.7,0.006,-0.994,0.001,4803,46610,0.001,72,1055,487.5,66220.60000000002,28413.81828,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6045.0,0.0,0.05,36.5,40.7,0.005,-0.995,0.001,4256,36781,0.001,57,718,431.30000000000007,66220.60000000002,25218.690120000003,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6050.0,0.0,0.05,41.5,45.7,0.005,-0.995,0.001,3922,33790,0.001,129,1046,405.1,66220.60000000002,22780.30284,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6055.0,0.0,0.05,46.5,50.7,0.004,-0.996,0.001,1031,18581,0.001,36,147,106.7,66220.60000000002,5975.8506,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6060.0,0.0,0.05,51.5,55.7,0.004,-0.996,0.001,2768,17388,0.001,68,205,283.6,66220.60000000002,16215.876000000002,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6065.0,0.0,0.05,56.5,60.7,0.004,-0.996,0.001,1165,10422,0.001,171,107,133.6,66220.60000000002,5969.844720000001,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6070.0,0.0,0.05,61.5,65.7,0.003,-0.997,0.0,2239,9525,0.0,15,30,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6075.0,0.0,0.05,66.5,70.7,0.003,-0.997,0.0,2157,7140,0.0,9,51,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6080.0,0.0,0.05,71.5,75.7,0.003,-0.997,0.0,3408,6508,0.0,7,40,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6085.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,1122,8449,0.0,12,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6090.0,0.0,0.05,81.5,85.8,0.003,-0.997,0.0,1730,6540,0.0,20,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6095.0,0.0,0.05,87.2,90.7,0.003,-0.997,0.0,1477,3446,0.0,19,66,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6100.0,0.0,0.05,91.5,95.7,0.003,-0.997,0.0,3322,7597,0.0,33,106,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6105.0,0.0,0.05,97.2,100.7,0.002,-0.998,0.0,980,8652,0.0,4,24,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6110.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,1587,3328,0.0,41,109,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6115.0,0.0,0.05,106.8,111.0,0.002,-0.998,0.0,1065,1242,0.0,20,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6120.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1073,911,0.0,4,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6125.0,0.0,0.05,116.8,121.0,0.002,-0.998,0.0,1930,1521,0.0,17,15,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6130.0,0.0,0.05,121.8,126.0,0.002,-0.998,0.0,992,1924,0.0,3,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6135.0,0.0,0.05,126.8,131.0,0.002,-0.998,0.0,708,4226,0.0,12,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6140.0,0.0,0.05,131.8,136.0,0.002,-0.998,0.0,1048,4560,0.0,7,9,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6145.0,0.0,0.05,136.8,141.0,0.002,-0.998,0.0,342,564,0.0,0,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6150.0,0.0,0.05,141.8,146.0,0.002,-0.998,0.0,2192,378,0.0,9,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6160.0,0.0,0.05,149.3,161.5,0.002,-0.998,0.0,644,238,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6170.0,0.0,0.05,159.3,171.5,0.002,-0.998,0.0,433,33,0.0,13,13,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6175.0,0.0,0.05,164.3,176.5,0.002,-0.998,0.0,762,16,0.0,7,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6180.0,0.0,0.05,169.3,181.5,0.002,-0.998,0.0,172,24,0.0,0,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6190.0,0.0,0.05,179.3,191.5,0.001,-0.999,0.0,65,1,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6200.0,0.0,0.05,189.4,199.5,0.001,-0.999,0.0,1073,251,0.0,12,12,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6225.0,0.0,0.05,209.8,227.1,0.001,-0.999,0.0,488,3,0.0,2,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6250.0,0.0,0.05,234.5,252.6,0.001,-0.999,0.0,856,2,0.0,8,8,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6275.0,0.0,0.05,259.7,276.8,0.001,-0.999,0.0,43,0,0.0,4,4,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6300.0,0.0,0.05,284.5,302.6,0.001,-0.999,0.0,148,2,0.0,10,10,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6325.0,0.0,0.05,309.7,327.8,0.001,-0.999,0.0,66,4,0.0,1,1,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6350.0,0.0,0.05,334.5,352.6,0.001,-0.999,0.0,280,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6375.0,0.0,0.05,359.7,370.0,0.001,-0.999,0.0,229,0,0.0,4,3,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6400.0,0.0,0.05,384.5,401.3,0.001,-0.999,0.0,35,12,0.0,7,7,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6500.0,0.0,0.05,484.5,502.6,0.001,-0.999,0.0,2,0,0.0,19,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6600.0,0.0,0.05,584.5,601.4,0.001,-0.999,0.0,14,4,0.0,3,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,6800.0,0.0,0.05,784.5,801.3,0.0,-1.0,0.0,4,0,0.0,371,5,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,7000.0,0.0,0.05,984.5,1001.8,0.0,-1.0,0.0,7,8,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,7200.0,0.0,0.05,1184.5,1201.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,7400.0,0.0,0.05,1384.5,1402.6,0.0,-1.0,0.0,0,0,0.0,371,0,0.0,66220.60000000002,0.0,1170485.9532]
["2025-06-09T16:01:51.000000000",6005.88,7600.0,0.0,0.05,1584.5,1601.8,0.0,-1.0,0.0,0,27,0.0,62,0,0.0,66220.60000000002,0.0,1170485.9532]