{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":202900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 202900, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-06T09:29:02.000000000",5939.3,5690.0,235.3,251.9,0.6,0.7,0.988,-0.012,0.0,67,0,0.0,1278,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5695.0,230.3,246.9,0.6,0.7,0.988,-0.013,0.0,54,0,0.0,1475,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5700.0,225.4,241.7,0.6,0.7,0.987,-0.013,0.0,131,0,0.0,5932,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5705.0,220.5,237.0,0.6,0.75,0.987,-0.014,0.0,200,0,0.0,706,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5710.0,215.4,231.8,0.65,0.75,0.986,-0.014,0.0,197,0,0.0,5117,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5715.0,210.4,227.0,0.75,0.8,0.986,-0.015,0.0,116,0,0.0,2379,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5720.0,205.6,221.8,0.7,0.8,0.985,-0.015,0.0,134,0,0.0,1803,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5725.0,200.5,216.8,0.7,0.85,0.985,-0.016,0.0,2470,0,0.0,3705,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5730.0,195.6,212.1,0.75,0.85,0.983,-0.017,0.0,111,0,0.0,1346,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5735.0,190.7,207.1,0.75,0.9,0.984,-0.017,0.0,18,0,0.0,2839,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5740.0,185.6,202.1,0.8,0.95,0.982,-0.018,0.0,61,0,0.0,3550,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5745.0,180.8,197.2,0.9,1.0,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5750.0,175.8,192.0,0.95,1.05,0.98,-0.02,0.001,2821,0,0.001,6397,0,921.8,75355.99999999999,-21238.936800000003,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5755.0,170.8,187.3,0.95,1.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3088.4360000000006,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5760.0,166.0,182.3,1.0,1.15,0.978,-0.022,0.001,636,0,0.001,1413,0,204.9,75355.99999999999,-4614.8361,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5765.0,161.1,177.4,1.1,1.2,0.976,-0.024,0.001,8,0,0.001,1245,0,125.3,75355.99999999999,-7346.914100000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5770.0,156.1,172.3,1.15,1.3,0.975,-0.026,0.001,1006,0,0.001,1226,0,223.2,75355.99999999999,-1306.6459999999995,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5775.0,151.2,167.6,1.25,1.4,0.973,-0.027,0.001,126,0,0.001,1586,0,171.20000000000002,75355.99999999999,-8671.378,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5780.0,146.4,162.7,1.4,1.5,0.971,-0.03,0.001,552,0,0.001,1115,0,166.70000000000002,75355.99999999999,-3343.8259,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5785.0,141.5,157.8,1.45,1.6,0.968,-0.032,0.001,92,0,0.001,7721,0,781.3,75355.99999999999,-45310.919700000006,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5790.0,136.6,152.7,1.6,1.7,0.966,-0.034,0.001,1101,0,0.001,3786,0,488.7000000000001,75355.99999999999,-15947.0205,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5795.0,131.7,148.1,1.8,1.85,0.962,-0.038,0.001,45,0,0.001,1094,0,113.9,75355.99999999999,-6230.325700000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5800.0,132.0,138.3,1.95,2.05,0.959,-0.041,0.001,1612,0,0.001,9275,0,1088.7,75355.99999999999,-45512.85590000001,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5805.0,127.2,133.4,2.1,2.25,0.955,-0.045,0.001,195,0,0.001,6051,0,624.6,75355.99999999999,-34780.5408,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5810.0,122.4,128.6,2.35,2.45,0.95,-0.05,0.001,291,0,0.001,1945,0,223.6,75355.99999999999,-9823.6022,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5815.0,117.7,123.9,2.6,2.75,0.945,-0.055,0.001,30,0,0.001,3917,0,394.7,75355.99999999999,-23086.0591,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5820.0,113.0,119.2,2.9,3.1,0.939,-0.061,0.002,105,0,0.002,2117,0,444.4,75355.99999999999,-23899.7432,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5825.0,108.3,114.5,3.2,3.4,0.932,-0.068,0.002,452,0,0.002,4749,0,1040.1999999999998,75355.99999999999,-51042.3442,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5830.0,103.7,109.9,3.6,3.8,0.925,-0.075,0.002,209,0,0.002,2062,0,454.2,75355.99999999999,-22011.0458,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5835.0,99.1,105.3,3.9,4.2,0.917,-0.083,0.002,77,0,0.002,1108,0,237.0,75355.99999999999,-12246.836600000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5840.0,94.6,99.2,4.5,4.7,0.907,-0.093,0.002,893,0,0.002,1540,0,486.6,75355.99999999999,-7685.4542,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5845.0,90.1,96.3,4.9,5.2,0.898,-0.103,0.002,67,0,0.002,1425,0,298.4,75355.99999999999,-16131.138800000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5850.0,85.7,90.2,5.5,5.8,0.888,-0.113,0.002,1054,0,0.002,4092,0,1029.2000000000005,75355.99999999999,-36087.1868,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5855.0,81.3,85.8,6.1,6.4,0.876,-0.124,0.003,119,0,0.003,1444,0,468.9,75355.99999999999,-23608.717499999995,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5860.0,77.0,81.5,6.8,7.1,0.863,-0.137,0.003,299,0,0.003,2341,0,792.0000000000001,75355.99999999999,-36384.1518,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5865.0,72.7,78.8,7.6,7.8,0.85,-0.151,0.003,411,0,0.003,2987,0,1019.4,75355.99999999999,-45898.9104,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5870.0,68.5,73.0,8.3,8.6,0.836,-0.164,0.003,337,0,0.003,1567,0,571.2,75355.99999999999,-21916.017000000003,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5875.0,64.4,68.8,9.2,9.5,0.82,-0.18,0.004,828,0,0.004,3380,0,1683.2,75355.99999999999,-60628.37439999999,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5880.0,60.3,64.7,10.1,10.4,0.804,-0.196,0.004,252,0,0.004,1970,0,888.8,75355.99999999999,-40814.869600000005,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5885.0,56.3,60.7,11.1,11.4,0.786,-0.214,0.004,977,0,0.004,1347,0,929.6,75355.99999999999,-8790.164,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5890.0,52.4,56.7,12.2,12.5,0.768,-0.232,0.004,1014,0,0.004,3412,0,1770.4,75355.99999999999,-56969.765599999984,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5895.0,48.6,54.7,13.3,13.7,0.748,-0.252,0.005,221,0,0.005,1951,0,1086.0000000000002,75355.99999999999,-51374.945,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5900.0,44.9,49.1,14.6,15.0,0.728,-0.273,0.005,3287,0,0.005,6388,0,4837.5,75355.99999999999,-92088.84650000004,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5905.0,41.3,45.4,16.0,16.4,0.705,-0.295,0.005,565,0,0.005,989,0,777.0,75355.99999999999,-12591.316,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5910.0,37.8,41.9,17.5,17.9,0.682,-0.319,0.005,716,0,0.005,1188,0,952.0,75355.99999999999,-14016.748000000003,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5915.0,34.3,38.5,19.1,19.5,0.657,-0.344,0.005,345,0,0.005,1072,0,708.5000000000001,75355.99999999999,-21589.3555,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5920.0,31.2,35.1,20.9,21.3,0.63,-0.37,0.006,2069,0,0.006,1890,0,2375.4,75355.99999999999,6378.808199999999,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5925.0,30.8,31.4,22.8,23.2,0.603,-0.398,0.006,6046,0,0.006,6520,0,7539.6,75355.99999999999,-16891.369199999965,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5930.0,27.8,28.4,24.8,25.2,0.574,-0.426,0.006,920,0,0.006,985,0,1143.0,75355.99999999999,-2316.3269999999984,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5935.0,25.1,25.4,27.0,27.6,0.544,-0.456,0.006,511,0,0.006,897,0,844.8000000000001,75355.99999999999,-13755.418799999998,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5940.0,22.4,22.8,29.3,30.0,0.513,-0.487,0.006,930,0,0.006,1520,0,1470.0,75355.99999999999,-21025.122000000007,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5945.0,20.0,20.3,31.9,32.6,0.482,-0.518,0.006,541,0,0.006,845,0,831.6,75355.99999999999,-10833.283200000003,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5950.0,17.7,18.0,33.9,37.8,0.451,-0.549,0.006,5509,0,0.006,8202,0,8226.6,75355.99999999999,-95967.20940000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5955.0,15.6,15.9,36.7,40.8,0.42,-0.58,0.006,1083,0,0.006,970,0,1231.8000000000002,75355.99999999999,4026.8454,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5960.0,13.7,14.0,39.7,43.7,0.389,-0.611,0.006,993,0,0.006,763,0,1053.6,75355.99999999999,8196.234,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5965.0,11.9,12.2,42.9,47.0,0.358,-0.642,0.006,1089,0,0.006,631,0,1032.0,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5970.0,10.3,10.6,46.2,50.4,0.328,-0.673,0.006,1611,0,0.006,720,0,1398.6,75355.99999999999,31751.497800000005,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5975.0,8.9,9.2,49.7,53.9,0.297,-0.703,0.006,4224,0,0.006,2358,0,3949.2,75355.99999999999,66496.40280000001,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5980.0,7.6,7.9,53.4,57.7,0.268,-0.732,0.005,2397,0,0.005,421,0,1409.0,75355.99999999999,58680.28399999999,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5985.0,6.4,6.7,57.2,61.5,0.24,-0.76,0.005,1739,0,0.005,407,0,1073.0,75355.99999999999,39555.738000000005,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5990.0,5.5,5.7,61.1,65.5,0.214,-0.786,0.005,1500,0,0.005,361,0,930.5,75355.99999999999,33824.313500000004,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,5995.0,4.6,4.9,65.2,69.7,0.19,-0.81,0.005,2707,0,0.005,545,0,1626.0000000000002,75355.99999999999,64203.833,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6000.0,3.9,4.1,69.4,73.9,0.167,-0.833,0.004,8582,0,0.004,2986,0,4627.200000000001,75355.99999999999,132945.2912,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6005.0,3.2,3.4,73.7,78.3,0.146,-0.854,0.004,2085,0,0.004,118,0,881.1999999999999,75355.99999999999,46730.4124,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6010.0,2.7,2.85,76.5,82.7,0.127,-0.873,0.004,2638,0,0.004,149,0,1114.8,75355.99999999999,59131.6708,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6015.0,2.2,2.35,81.1,87.3,0.11,-0.89,0.003,1603,0,0.003,81,0,505.2000000000001,75355.99999999999,27118.8438,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6020.0,1.8,1.95,80.7,96.2,0.095,-0.906,0.003,4002,0,0.003,197,0,1259.7,75355.99999999999,67797.1095,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6025.0,1.45,1.6,85.5,101.6,0.081,-0.92,0.003,3452,0,0.003,46,0,1049.4,75355.99999999999,60687.7674,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6030.0,1.2,1.3,90.0,106.2,0.069,-0.932,0.002,2688,0,0.002,61,0,549.8000000000001,75355.99999999999,31205.082200000008,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6035.0,0.95,1.1,95.0,111.1,0.058,-0.942,0.002,1188,0,0.002,75,0,252.6,75355.99999999999,13220.8818,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6040.0,0.8,0.9,99.8,115.8,0.049,-0.951,0.002,1454,0,0.002,80,0,306.8,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6045.0,0.65,0.75,104.7,120.8,0.042,-0.958,0.002,1092,0,0.002,55,0,229.4,75355.99999999999,12318.108200000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6050.0,0.55,0.6,109.5,125.6,0.035,-0.966,0.001,12768,0,0.001,130,0,1289.8000000000002,75355.99999999999,75060.8734,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6055.0,0.4,0.5,114.4,130.5,0.029,-0.972,0.001,1116,0,0.001,27,0,114.3,75355.99999999999,6467.897700000001,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6060.0,0.35,0.45,119.3,135.5,0.025,-0.976,0.001,2446,0,0.001,27,0,247.30000000000004,75355.99999999999,14367.166700000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6065.0,0.25,0.35,124.3,140.4,0.021,-0.98,0.001,900,0,0.001,34,0,93.4,75355.99999999999,5143.4338,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6070.0,0.2,0.3,123.2,146.5,0.016,-0.984,0.001,2095,0,0.001,12,0,210.7,75355.99999999999,12371.561900000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6075.0,0.15,0.25,127.9,153.4,0.014,-0.986,0.001,2033,0,0.001,21,0,205.4,75355.99999999999,11949.8716,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6080.0,0.15,0.25,139.1,155.3,0.012,-0.988,0.001,2032,0,0.001,208,0,224.00000000000003,75355.99999999999,10833.283200000002,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6085.0,0.1,0.2,144.1,160.3,0.01,-0.99,0.0,1731,0,0.0,24,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6090.0,0.1,0.2,148.8,165.2,0.009,-0.992,0.0,2300,0,0.0,273,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6095.0,0.1,0.15,150.6,172.6,0.007,-0.993,0.0,1775,0,0.0,53,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6100.0,0.1,0.15,159.0,175.1,0.007,-0.993,0.0,23612,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6105.0,0.05,0.15,160.0,183.0,0.006,-0.994,0.0,952,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6110.0,0.05,0.15,169.0,185.2,0.005,-0.995,0.0,2262,0,0.0,136,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6115.0,0.05,0.1,170.0,192.7,0.004,-0.996,0.0,780,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6120.0,0.05,0.1,178.7,195.2,0.004,-0.997,0.0,2130,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6125.0,0.0,0.05,177.2,202.7,0.004,-0.997,0.0,2033,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6130.0,0.0,0.1,188.9,205.2,0.003,-0.998,0.0,1466,0,0.0,16,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6135.0,0.0,0.05,187.2,212.0,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6140.0,0.0,0.1,198.7,215.1,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6145.0,0.0,0.1,198.8,223.9,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6150.0,0.0,0.1,208.9,225.1,0.002,-0.998,0.0,6479,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6160.0,0.0,0.1,218.8,235.1,0.001,-0.999,0.0,861,0,0.0,202,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6170.0,0.0,0.05,228.6,245.2,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6175.0,0.0,0.05,233.8,250.2,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6180.0,0.0,0.1,232.1,258.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6190.0,0.0,0.05,244.3,267.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6200.0,0.0,0.05,258.8,275.2,0.001,-0.999,0.0,2696,0,0.0,77,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:02.000000000",5939.3,6210.0,0.0,0.05,264.0,287.4,0.001,-0.999,0.0,732,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5690.0,235.3,251.9,0.6,0.7,0.988,-0.012,0.0,67,0,0.0,1278,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5695.0,230.3,246.9,0.6,0.7,0.988,-0.013,0.0,54,0,0.0,1475,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5700.0,225.4,241.7,0.6,0.7,0.987,-0.013,0.0,131,0,0.0,5932,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5705.0,220.5,237.0,0.6,0.75,0.987,-0.014,0.0,200,0,0.0,706,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5710.0,215.4,231.8,0.65,0.75,0.986,-0.014,0.0,197,0,0.0,5117,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5715.0,210.4,227.0,0.75,0.8,0.986,-0.015,0.0,116,0,0.0,2379,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5720.0,205.6,221.8,0.7,0.8,0.985,-0.015,0.0,134,0,0.0,1803,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5725.0,200.5,216.8,0.7,0.85,0.985,-0.016,0.0,2470,0,0.0,3705,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5730.0,195.6,212.1,0.75,0.85,0.983,-0.017,0.0,111,0,0.0,1346,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5735.0,190.7,207.1,0.75,0.9,0.984,-0.017,0.0,18,0,0.0,2839,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5740.0,185.6,202.1,0.8,0.95,0.982,-0.018,0.0,61,0,0.0,3550,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5745.0,180.8,197.2,0.9,1.0,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5750.0,175.8,192.0,0.95,1.05,0.98,-0.02,0.001,2821,0,0.001,6397,0,921.8,75355.99999999999,-21238.936800000003,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5755.0,170.8,187.3,0.95,1.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3088.4360000000006,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5760.0,166.0,182.3,1.0,1.15,0.978,-0.022,0.001,636,0,0.001,1413,0,204.9,75355.99999999999,-4614.8361,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5765.0,161.1,177.4,1.1,1.2,0.976,-0.024,0.001,8,0,0.001,1245,0,125.3,75355.99999999999,-7346.914100000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5770.0,156.1,172.3,1.15,1.3,0.975,-0.026,0.001,1006,0,0.001,1226,0,223.2,75355.99999999999,-1306.6459999999995,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5775.0,151.2,167.6,1.25,1.4,0.973,-0.027,0.001,126,0,0.001,1586,0,171.20000000000002,75355.99999999999,-8671.378,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5780.0,146.4,162.7,1.4,1.5,0.971,-0.03,0.001,552,0,0.001,1115,0,166.70000000000002,75355.99999999999,-3343.8259,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5785.0,141.5,157.8,1.45,1.6,0.968,-0.032,0.001,92,0,0.001,7721,0,781.3,75355.99999999999,-45310.919700000006,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5790.0,136.6,152.7,1.6,1.7,0.966,-0.034,0.001,1101,0,0.001,3786,0,488.7000000000001,75355.99999999999,-15947.0205,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5795.0,131.7,148.1,1.8,1.85,0.962,-0.038,0.001,45,0,0.001,1094,0,113.9,75355.99999999999,-6230.325700000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5800.0,132.0,138.3,1.95,2.05,0.959,-0.041,0.001,1612,0,0.001,9275,0,1088.7,75355.99999999999,-45512.85590000001,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5805.0,127.2,133.4,2.1,2.25,0.955,-0.045,0.001,195,0,0.001,6051,0,624.6,75355.99999999999,-34780.5408,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5810.0,122.4,128.6,2.35,2.45,0.95,-0.05,0.001,291,0,0.001,1945,0,223.6,75355.99999999999,-9823.6022,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5815.0,117.7,123.9,2.6,2.75,0.945,-0.055,0.001,30,0,0.001,3917,0,394.7,75355.99999999999,-23086.0591,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5820.0,113.0,119.2,2.9,3.1,0.939,-0.061,0.002,105,0,0.002,2117,0,444.4,75355.99999999999,-23899.7432,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5825.0,108.3,114.5,3.2,3.4,0.932,-0.068,0.002,452,0,0.002,4749,0,1040.1999999999998,75355.99999999999,-51042.3442,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5830.0,103.7,109.9,3.6,3.8,0.925,-0.075,0.002,209,0,0.002,2062,0,454.2,75355.99999999999,-22011.0458,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5835.0,99.1,105.3,3.9,4.2,0.917,-0.083,0.002,77,0,0.002,1108,0,237.0,75355.99999999999,-12246.836600000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5840.0,94.6,99.2,4.5,4.7,0.907,-0.093,0.002,893,0,0.002,1540,0,486.6,75355.99999999999,-7685.4542,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5845.0,90.1,96.3,4.9,5.2,0.898,-0.103,0.002,67,0,0.002,1425,0,298.4,75355.99999999999,-16131.138800000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5850.0,85.7,90.2,5.5,5.8,0.888,-0.113,0.002,1054,0,0.002,4092,0,1029.2000000000005,75355.99999999999,-36087.1868,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5855.0,81.3,85.8,6.1,6.4,0.876,-0.124,0.003,119,0,0.003,1444,0,468.9,75355.99999999999,-23608.717499999995,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5860.0,77.0,81.5,6.8,7.1,0.863,-0.137,0.003,299,0,0.003,2341,0,792.0000000000001,75355.99999999999,-36384.1518,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5865.0,72.7,78.8,7.6,7.8,0.85,-0.151,0.003,411,0,0.003,2987,0,1019.4,75355.99999999999,-45898.9104,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5870.0,68.5,73.0,8.3,8.6,0.836,-0.164,0.003,337,0,0.003,1567,0,571.2,75355.99999999999,-21916.017000000003,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5875.0,64.4,68.8,9.2,9.5,0.82,-0.18,0.004,828,0,0.004,3380,0,1683.2,75355.99999999999,-60628.37439999999,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5880.0,60.3,64.7,10.1,10.4,0.804,-0.196,0.004,252,0,0.004,1970,0,888.8,75355.99999999999,-40814.869600000005,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5885.0,56.3,60.7,11.1,11.4,0.786,-0.214,0.004,977,0,0.004,1347,0,929.6,75355.99999999999,-8790.164,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5890.0,52.4,56.7,12.2,12.5,0.768,-0.232,0.004,1014,0,0.004,3412,0,1770.4,75355.99999999999,-56969.765599999984,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5895.0,48.6,54.7,13.3,13.7,0.748,-0.252,0.005,221,0,0.005,1951,0,1086.0000000000002,75355.99999999999,-51374.945,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5900.0,44.9,49.1,14.6,15.0,0.728,-0.273,0.005,3287,0,0.005,6388,0,4837.5,75355.99999999999,-92088.84650000004,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5905.0,41.3,45.4,16.0,16.4,0.705,-0.295,0.005,565,0,0.005,989,0,777.0,75355.99999999999,-12591.316,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5910.0,37.8,41.9,17.5,17.9,0.682,-0.319,0.005,716,0,0.005,1188,0,952.0,75355.99999999999,-14016.748000000003,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5915.0,34.3,38.5,19.1,19.5,0.657,-0.344,0.005,345,0,0.005,1072,0,708.5000000000001,75355.99999999999,-21589.3555,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5920.0,31.2,35.1,20.9,21.3,0.63,-0.37,0.006,2069,0,0.006,1890,0,2375.4,75355.99999999999,6378.808199999999,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5925.0,30.8,31.4,22.8,23.2,0.603,-0.398,0.006,6046,0,0.006,6520,0,7539.6,75355.99999999999,-16891.369199999965,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5930.0,27.8,28.4,24.8,25.2,0.574,-0.426,0.006,920,0,0.006,985,0,1143.0,75355.99999999999,-2316.3269999999984,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5935.0,25.1,25.4,27.0,27.6,0.544,-0.456,0.006,511,0,0.006,897,0,844.8000000000001,75355.99999999999,-13755.418799999998,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5940.0,22.4,22.8,29.3,30.0,0.513,-0.487,0.006,930,0,0.006,1520,0,1470.0,75355.99999999999,-21025.122000000007,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5945.0,20.0,20.3,31.9,32.6,0.482,-0.518,0.006,541,0,0.006,845,0,831.6,75355.99999999999,-10833.283200000003,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5950.0,17.7,18.0,33.9,37.8,0.451,-0.549,0.006,5509,0,0.006,8202,0,8226.6,75355.99999999999,-95967.20940000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5955.0,15.6,15.9,36.7,40.8,0.42,-0.58,0.006,1083,0,0.006,970,0,1231.8000000000002,75355.99999999999,4026.8454,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5960.0,13.7,14.0,39.7,43.7,0.389,-0.611,0.006,993,0,0.006,763,0,1053.6,75355.99999999999,8196.234,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5965.0,11.9,12.2,42.9,47.0,0.358,-0.642,0.006,1089,0,0.006,631,0,1032.0,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5970.0,10.3,10.6,46.2,50.4,0.328,-0.673,0.006,1611,0,0.006,720,0,1398.6,75355.99999999999,31751.497800000005,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5975.0,8.9,9.2,49.7,53.9,0.297,-0.703,0.006,4224,0,0.006,2358,0,3949.2,75355.99999999999,66496.40280000001,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5980.0,7.6,7.9,53.4,57.7,0.268,-0.732,0.005,2397,0,0.005,421,0,1409.0,75355.99999999999,58680.28399999999,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5985.0,6.4,6.7,57.2,61.5,0.24,-0.76,0.005,1739,0,0.005,407,0,1073.0,75355.99999999999,39555.738000000005,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5990.0,5.5,5.7,61.1,65.5,0.214,-0.786,0.005,1500,0,0.005,361,0,930.5,75355.99999999999,33824.313500000004,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,5995.0,4.6,4.9,65.2,69.7,0.19,-0.81,0.005,2707,0,0.005,545,0,1626.0000000000002,75355.99999999999,64203.833,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6000.0,3.9,4.1,69.4,73.9,0.167,-0.833,0.004,8582,0,0.004,2986,0,4627.200000000001,75355.99999999999,132945.2912,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6005.0,3.2,3.4,73.7,78.3,0.146,-0.854,0.004,2085,0,0.004,118,0,881.1999999999999,75355.99999999999,46730.4124,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6010.0,2.7,2.85,76.5,82.7,0.127,-0.873,0.004,2638,0,0.004,149,0,1114.8,75355.99999999999,59131.6708,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6015.0,2.2,2.35,81.1,87.3,0.11,-0.89,0.003,1603,0,0.003,81,0,505.2000000000001,75355.99999999999,27118.8438,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6020.0,1.8,1.95,80.7,96.2,0.095,-0.906,0.003,4002,0,0.003,197,0,1259.7,75355.99999999999,67797.1095,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6025.0,1.45,1.6,85.5,101.6,0.081,-0.92,0.003,3452,0,0.003,46,0,1049.4,75355.99999999999,60687.7674,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6030.0,1.2,1.3,90.0,106.2,0.069,-0.932,0.002,2688,0,0.002,61,0,549.8000000000001,75355.99999999999,31205.082200000008,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6035.0,0.95,1.1,95.0,111.1,0.058,-0.942,0.002,1188,0,0.002,75,0,252.6,75355.99999999999,13220.8818,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6040.0,0.8,0.9,99.8,115.8,0.049,-0.951,0.002,1454,0,0.002,80,0,306.8,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6045.0,0.65,0.75,104.7,120.8,0.042,-0.958,0.002,1092,0,0.002,55,0,229.4,75355.99999999999,12318.108200000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6050.0,0.55,0.6,109.5,125.6,0.035,-0.966,0.001,12768,0,0.001,130,0,1289.8000000000002,75355.99999999999,75060.8734,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6055.0,0.4,0.5,114.4,130.5,0.029,-0.972,0.001,1116,0,0.001,27,0,114.3,75355.99999999999,6467.897700000001,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6060.0,0.35,0.45,119.3,135.5,0.025,-0.976,0.001,2446,0,0.001,27,0,247.30000000000004,75355.99999999999,14367.166700000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6065.0,0.25,0.35,124.3,140.4,0.021,-0.98,0.001,900,0,0.001,34,0,93.4,75355.99999999999,5143.4338,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6070.0,0.2,0.3,123.2,146.5,0.016,-0.984,0.001,2095,0,0.001,12,0,210.7,75355.99999999999,12371.561900000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6075.0,0.15,0.25,127.9,153.4,0.014,-0.986,0.001,2033,0,0.001,21,0,205.4,75355.99999999999,11949.8716,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6080.0,0.15,0.25,139.1,155.3,0.012,-0.988,0.001,2032,0,0.001,208,0,224.00000000000003,75355.99999999999,10833.283200000002,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6085.0,0.1,0.2,144.1,160.3,0.01,-0.99,0.0,1731,0,0.0,24,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6090.0,0.1,0.2,148.8,165.2,0.009,-0.992,0.0,2300,0,0.0,273,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6095.0,0.1,0.15,150.6,172.6,0.007,-0.993,0.0,1775,0,0.0,53,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6100.0,0.1,0.15,159.0,175.1,0.007,-0.993,0.0,23612,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6105.0,0.05,0.15,160.0,183.0,0.006,-0.994,0.0,952,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6110.0,0.05,0.15,169.0,185.2,0.005,-0.995,0.0,2262,0,0.0,136,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6115.0,0.05,0.1,170.0,192.7,0.004,-0.996,0.0,780,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6120.0,0.05,0.1,178.7,195.2,0.004,-0.997,0.0,2130,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6125.0,0.0,0.05,177.2,202.7,0.004,-0.997,0.0,2033,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6130.0,0.0,0.1,188.9,205.2,0.003,-0.998,0.0,1466,0,0.0,16,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6135.0,0.0,0.05,187.2,212.0,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6140.0,0.0,0.1,198.7,215.1,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6145.0,0.0,0.1,198.8,223.9,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6150.0,0.0,0.1,208.9,225.1,0.002,-0.998,0.0,6479,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6160.0,0.0,0.1,218.8,235.1,0.001,-0.999,0.0,861,0,0.0,202,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6170.0,0.0,0.05,228.6,245.2,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6175.0,0.0,0.05,233.8,250.2,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6180.0,0.0,0.1,232.1,258.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6190.0,0.0,0.05,244.3,267.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6200.0,0.0,0.05,258.8,275.2,0.001,-0.999,0.0,2696,0,0.0,77,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:14.000000000",5939.3,6210.0,0.0,0.05,264.0,287.4,0.001,-0.999,0.0,732,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5690.0,235.3,251.9,0.6,0.7,0.988,-0.012,0.0,67,0,0.0,1278,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5695.0,230.3,246.9,0.6,0.7,0.988,-0.013,0.0,54,0,0.0,1475,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5700.0,225.4,241.7,0.6,0.7,0.987,-0.013,0.0,131,0,0.0,5932,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5705.0,220.5,237.0,0.6,0.75,0.987,-0.014,0.0,200,0,0.0,706,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5710.0,215.4,231.8,0.65,0.75,0.986,-0.014,0.0,197,0,0.0,5117,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5715.0,210.4,227.0,0.75,0.8,0.986,-0.015,0.0,116,0,0.0,2379,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5720.0,205.6,221.8,0.7,0.8,0.985,-0.015,0.0,134,0,0.0,1803,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5725.0,200.5,216.8,0.7,0.85,0.985,-0.016,0.0,2470,0,0.0,3705,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5730.0,195.6,212.1,0.75,0.85,0.983,-0.017,0.0,111,0,0.0,1346,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5735.0,190.7,207.1,0.75,0.9,0.984,-0.017,0.0,18,0,0.0,2839,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5740.0,185.6,202.1,0.8,0.95,0.982,-0.018,0.0,61,0,0.0,3550,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5745.0,180.8,197.2,0.9,1.0,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5750.0,175.8,192.0,0.95,1.05,0.98,-0.02,0.001,2821,0,0.001,6397,0,921.8,75355.99999999999,-21238.936800000003,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5755.0,170.8,187.3,0.95,1.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3088.4360000000006,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5760.0,166.0,182.3,1.0,1.15,0.978,-0.022,0.001,636,0,0.001,1413,0,204.9,75355.99999999999,-4614.8361,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5765.0,161.1,177.4,1.1,1.2,0.976,-0.024,0.001,8,0,0.001,1245,0,125.3,75355.99999999999,-7346.914100000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5770.0,156.1,172.3,1.15,1.3,0.975,-0.026,0.001,1006,0,0.001,1226,0,223.2,75355.99999999999,-1306.6459999999995,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5775.0,151.2,167.6,1.25,1.4,0.973,-0.027,0.001,126,0,0.001,1586,0,171.20000000000002,75355.99999999999,-8671.378,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5780.0,146.4,162.7,1.4,1.5,0.971,-0.03,0.001,552,0,0.001,1115,0,166.70000000000002,75355.99999999999,-3343.8259,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5785.0,141.5,157.8,1.45,1.6,0.968,-0.032,0.001,92,0,0.001,7721,0,781.3,75355.99999999999,-45310.919700000006,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5790.0,136.6,152.7,1.6,1.7,0.966,-0.034,0.001,1101,0,0.001,3786,0,488.7000000000001,75355.99999999999,-15947.0205,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5795.0,131.7,148.1,1.8,1.85,0.962,-0.038,0.001,45,0,0.001,1094,0,113.9,75355.99999999999,-6230.325700000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5800.0,132.0,138.3,1.95,2.05,0.959,-0.041,0.001,1612,0,0.001,9275,0,1088.7,75355.99999999999,-45512.85590000001,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5805.0,127.2,133.4,2.1,2.25,0.955,-0.045,0.001,195,0,0.001,6051,0,624.6,75355.99999999999,-34780.5408,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5810.0,122.4,128.6,2.35,2.45,0.95,-0.05,0.001,291,0,0.001,1945,0,223.6,75355.99999999999,-9823.6022,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5815.0,117.7,123.9,2.6,2.75,0.945,-0.055,0.001,30,0,0.001,3917,0,394.7,75355.99999999999,-23086.0591,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5820.0,113.0,119.2,2.9,3.1,0.939,-0.061,0.002,105,0,0.002,2117,0,444.4,75355.99999999999,-23899.7432,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5825.0,108.3,114.5,3.2,3.4,0.932,-0.068,0.002,452,0,0.002,4749,0,1040.1999999999998,75355.99999999999,-51042.3442,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5830.0,103.7,109.9,3.6,3.8,0.925,-0.075,0.002,209,0,0.002,2062,0,454.2,75355.99999999999,-22011.0458,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5835.0,99.1,105.3,3.9,4.2,0.917,-0.083,0.002,77,0,0.002,1108,0,237.0,75355.99999999999,-12246.836600000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5840.0,94.6,99.2,4.5,4.7,0.907,-0.093,0.002,893,0,0.002,1540,0,486.6,75355.99999999999,-7685.4542,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5845.0,90.1,96.3,4.9,5.2,0.898,-0.103,0.002,67,0,0.002,1425,0,298.4,75355.99999999999,-16131.138800000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5850.0,85.7,90.2,5.5,5.8,0.888,-0.113,0.002,1054,0,0.002,4092,0,1029.2000000000005,75355.99999999999,-36087.1868,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5855.0,81.3,85.8,6.1,6.4,0.876,-0.124,0.003,119,0,0.003,1444,0,468.9,75355.99999999999,-23608.717499999995,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5860.0,77.0,81.5,6.8,7.1,0.863,-0.137,0.003,299,0,0.003,2341,0,792.0000000000001,75355.99999999999,-36384.1518,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5865.0,72.7,78.8,7.6,7.8,0.85,-0.151,0.003,411,0,0.003,2987,0,1019.4,75355.99999999999,-45898.9104,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5870.0,68.5,73.0,8.3,8.6,0.836,-0.164,0.003,337,0,0.003,1567,0,571.2,75355.99999999999,-21916.017000000003,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5875.0,64.4,68.8,9.2,9.5,0.82,-0.18,0.004,828,0,0.004,3380,0,1683.2,75355.99999999999,-60628.37439999999,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5880.0,60.3,64.7,10.1,10.4,0.804,-0.196,0.004,252,0,0.004,1970,0,888.8,75355.99999999999,-40814.869600000005,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5885.0,56.3,60.7,11.1,11.4,0.786,-0.214,0.004,977,0,0.004,1347,0,929.6,75355.99999999999,-8790.164,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5890.0,52.4,56.7,12.2,12.5,0.768,-0.232,0.004,1014,0,0.004,3412,0,1770.4,75355.99999999999,-56969.765599999984,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5895.0,48.6,54.7,13.3,13.7,0.748,-0.252,0.005,221,0,0.005,1951,0,1086.0000000000002,75355.99999999999,-51374.945,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5900.0,44.9,49.1,14.6,15.0,0.728,-0.273,0.005,3287,0,0.005,6388,0,4837.5,75355.99999999999,-92088.84650000004,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5905.0,41.3,45.4,16.0,16.4,0.705,-0.295,0.005,565,0,0.005,989,0,777.0,75355.99999999999,-12591.316,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5910.0,37.8,41.9,17.5,17.9,0.682,-0.319,0.005,716,0,0.005,1188,0,952.0,75355.99999999999,-14016.748000000003,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5915.0,34.3,38.5,19.1,19.5,0.657,-0.344,0.005,345,0,0.005,1072,0,708.5000000000001,75355.99999999999,-21589.3555,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5920.0,31.2,35.1,20.9,21.3,0.63,-0.37,0.006,2069,0,0.006,1890,0,2375.4,75355.99999999999,6378.808199999999,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5925.0,30.8,31.4,22.8,23.2,0.603,-0.398,0.006,6046,0,0.006,6520,0,7539.6,75355.99999999999,-16891.369199999965,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5930.0,27.8,28.4,24.8,25.2,0.574,-0.426,0.006,920,0,0.006,985,0,1143.0,75355.99999999999,-2316.3269999999984,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5935.0,25.1,25.4,27.0,27.6,0.544,-0.456,0.006,511,0,0.006,897,0,844.8000000000001,75355.99999999999,-13755.418799999998,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5940.0,22.4,22.8,29.3,30.0,0.513,-0.487,0.006,930,0,0.006,1520,0,1470.0,75355.99999999999,-21025.122000000007,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5945.0,20.0,20.3,31.9,32.6,0.482,-0.518,0.006,541,0,0.006,845,0,831.6,75355.99999999999,-10833.283200000003,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5950.0,17.7,18.0,33.9,37.8,0.451,-0.549,0.006,5509,0,0.006,8202,0,8226.6,75355.99999999999,-95967.20940000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5955.0,15.6,15.9,36.7,40.8,0.42,-0.58,0.006,1083,0,0.006,970,0,1231.8000000000002,75355.99999999999,4026.8454,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5960.0,13.7,14.0,39.7,43.7,0.389,-0.611,0.006,993,0,0.006,763,0,1053.6,75355.99999999999,8196.234,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5965.0,11.9,12.2,42.9,47.0,0.358,-0.642,0.006,1089,0,0.006,631,0,1032.0,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5970.0,10.3,10.6,46.2,50.4,0.328,-0.673,0.006,1611,0,0.006,720,0,1398.6,75355.99999999999,31751.497800000005,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5975.0,8.9,9.2,49.7,53.9,0.297,-0.703,0.006,4224,0,0.006,2358,0,3949.2,75355.99999999999,66496.40280000001,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5980.0,7.6,7.9,53.4,57.7,0.268,-0.732,0.005,2397,0,0.005,421,0,1409.0,75355.99999999999,58680.28399999999,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5985.0,6.4,6.7,57.2,61.5,0.24,-0.76,0.005,1739,0,0.005,407,0,1073.0,75355.99999999999,39555.738000000005,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5990.0,5.5,5.7,61.1,65.5,0.214,-0.786,0.005,1500,0,0.005,361,0,930.5,75355.99999999999,33824.313500000004,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,5995.0,4.6,4.9,65.2,69.7,0.19,-0.81,0.005,2707,0,0.005,545,0,1626.0000000000002,75355.99999999999,64203.833,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6000.0,3.9,4.1,69.4,73.9,0.167,-0.833,0.004,8582,0,0.004,2986,0,4627.200000000001,75355.99999999999,132945.2912,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6005.0,3.2,3.4,73.7,78.3,0.146,-0.854,0.004,2085,0,0.004,118,0,881.1999999999999,75355.99999999999,46730.4124,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6010.0,2.7,2.85,76.5,82.7,0.127,-0.873,0.004,2638,0,0.004,149,0,1114.8,75355.99999999999,59131.6708,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6015.0,2.2,2.35,81.1,87.3,0.11,-0.89,0.003,1603,0,0.003,81,0,505.2000000000001,75355.99999999999,27118.8438,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6020.0,1.8,1.95,80.7,96.2,0.095,-0.906,0.003,4002,0,0.003,197,0,1259.7,75355.99999999999,67797.1095,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6025.0,1.45,1.6,85.5,101.6,0.081,-0.92,0.003,3452,0,0.003,46,0,1049.4,75355.99999999999,60687.7674,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6030.0,1.2,1.3,90.0,106.2,0.069,-0.932,0.002,2688,0,0.002,61,0,549.8000000000001,75355.99999999999,31205.082200000008,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6035.0,0.95,1.1,95.0,111.1,0.058,-0.942,0.002,1188,0,0.002,75,0,252.6,75355.99999999999,13220.8818,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6040.0,0.8,0.9,99.8,115.8,0.049,-0.951,0.002,1454,0,0.002,80,0,306.8,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6045.0,0.65,0.75,104.7,120.8,0.042,-0.958,0.002,1092,0,0.002,55,0,229.4,75355.99999999999,12318.108200000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6050.0,0.55,0.6,109.5,125.6,0.035,-0.966,0.001,12768,0,0.001,130,0,1289.8000000000002,75355.99999999999,75060.8734,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6055.0,0.4,0.5,114.4,130.5,0.029,-0.972,0.001,1116,0,0.001,27,0,114.3,75355.99999999999,6467.897700000001,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6060.0,0.35,0.45,119.3,135.5,0.025,-0.976,0.001,2446,0,0.001,27,0,247.30000000000004,75355.99999999999,14367.166700000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6065.0,0.25,0.35,124.3,140.4,0.021,-0.98,0.001,900,0,0.001,34,0,93.4,75355.99999999999,5143.4338,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6070.0,0.2,0.3,123.2,146.5,0.016,-0.984,0.001,2095,0,0.001,12,0,210.7,75355.99999999999,12371.561900000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6075.0,0.15,0.25,127.9,153.4,0.014,-0.986,0.001,2033,0,0.001,21,0,205.4,75355.99999999999,11949.8716,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6080.0,0.15,0.25,139.1,155.3,0.012,-0.988,0.001,2032,0,0.001,208,0,224.00000000000003,75355.99999999999,10833.283200000002,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6085.0,0.1,0.2,144.1,160.3,0.01,-0.99,0.0,1731,0,0.0,24,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6090.0,0.1,0.2,148.8,165.2,0.009,-0.992,0.0,2300,0,0.0,273,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6095.0,0.1,0.15,150.6,172.6,0.007,-0.993,0.0,1775,0,0.0,53,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6100.0,0.1,0.15,159.0,175.1,0.007,-0.993,0.0,23612,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6105.0,0.05,0.15,160.0,183.0,0.006,-0.994,0.0,952,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6110.0,0.05,0.15,169.0,185.2,0.005,-0.995,0.0,2262,0,0.0,136,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6115.0,0.05,0.1,170.0,192.7,0.004,-0.996,0.0,780,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6120.0,0.05,0.1,178.7,195.2,0.004,-0.997,0.0,2130,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6125.0,0.0,0.05,177.2,202.7,0.004,-0.997,0.0,2033,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6130.0,0.0,0.1,188.9,205.2,0.003,-0.998,0.0,1466,0,0.0,16,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6135.0,0.0,0.05,187.2,212.0,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6140.0,0.0,0.1,198.7,215.1,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6145.0,0.0,0.1,198.8,223.9,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6150.0,0.0,0.1,208.9,225.1,0.002,-0.998,0.0,6479,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6160.0,0.0,0.1,218.8,235.1,0.001,-0.999,0.0,861,0,0.0,202,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6170.0,0.0,0.05,228.6,245.2,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6175.0,0.0,0.05,233.8,250.2,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6180.0,0.0,0.1,232.1,258.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6190.0,0.0,0.05,244.3,267.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6200.0,0.0,0.05,258.8,275.2,0.001,-0.999,0.0,2696,0,0.0,77,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:25.000000000",5939.3,6210.0,0.0,0.05,264.0,287.4,0.001,-0.999,0.0,732,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5690.0,235.3,251.9,0.6,0.7,0.988,-0.012,0.0,67,0,0.0,1278,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5695.0,230.3,246.9,0.6,0.7,0.988,-0.013,0.0,54,0,0.0,1475,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5700.0,225.4,241.7,0.6,0.7,0.987,-0.013,0.0,131,0,0.0,5932,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5705.0,220.5,237.0,0.6,0.75,0.987,-0.014,0.0,200,0,0.0,706,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5710.0,215.4,231.8,0.65,0.75,0.986,-0.014,0.0,197,0,0.0,5117,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5715.0,210.4,227.0,0.75,0.8,0.986,-0.015,0.0,116,0,0.0,2379,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5720.0,205.6,221.8,0.7,0.8,0.985,-0.015,0.0,134,0,0.0,1803,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5725.0,200.5,216.8,0.7,0.85,0.985,-0.016,0.0,2470,0,0.0,3705,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5730.0,195.6,212.1,0.75,0.85,0.983,-0.017,0.0,111,0,0.0,1346,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5735.0,190.7,207.1,0.75,0.9,0.984,-0.017,0.0,18,0,0.0,2839,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5740.0,185.6,202.1,0.8,0.95,0.982,-0.018,0.0,61,0,0.0,3550,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5745.0,180.8,197.2,0.9,1.0,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5750.0,175.8,192.0,0.95,1.05,0.98,-0.02,0.001,2821,0,0.001,6397,0,921.8,75355.99999999999,-21238.936800000003,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5755.0,170.8,187.3,0.95,1.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3088.4360000000006,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5760.0,166.0,182.3,1.0,1.15,0.978,-0.022,0.001,636,0,0.001,1413,0,204.9,75355.99999999999,-4614.8361,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5765.0,161.1,177.4,1.1,1.2,0.976,-0.024,0.001,8,0,0.001,1245,0,125.3,75355.99999999999,-7346.914100000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5770.0,156.1,172.3,1.15,1.3,0.975,-0.026,0.001,1006,0,0.001,1226,0,223.2,75355.99999999999,-1306.6459999999995,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5775.0,151.2,167.6,1.25,1.4,0.973,-0.027,0.001,126,0,0.001,1586,0,171.20000000000002,75355.99999999999,-8671.378,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5780.0,146.4,162.7,1.4,1.5,0.971,-0.03,0.001,552,0,0.001,1115,0,166.70000000000002,75355.99999999999,-3343.8259,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5785.0,141.5,157.8,1.45,1.6,0.968,-0.032,0.001,92,0,0.001,7721,0,781.3,75355.99999999999,-45310.919700000006,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5790.0,136.6,152.7,1.6,1.7,0.966,-0.034,0.001,1101,0,0.001,3786,0,488.7000000000001,75355.99999999999,-15947.0205,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5795.0,131.7,148.1,1.8,1.85,0.962,-0.038,0.001,45,0,0.001,1094,0,113.9,75355.99999999999,-6230.325700000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5800.0,132.0,138.3,1.95,2.05,0.959,-0.041,0.001,1612,0,0.001,9275,0,1088.7,75355.99999999999,-45512.85590000001,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5805.0,127.2,133.4,2.1,2.25,0.955,-0.045,0.001,195,0,0.001,6051,0,624.6,75355.99999999999,-34780.5408,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5810.0,122.4,128.6,2.35,2.45,0.95,-0.05,0.001,291,0,0.001,1945,0,223.6,75355.99999999999,-9823.6022,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5815.0,117.7,123.9,2.6,2.75,0.945,-0.055,0.001,30,0,0.001,3917,0,394.7,75355.99999999999,-23086.0591,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5820.0,113.0,119.2,2.9,3.1,0.939,-0.061,0.002,105,0,0.002,2117,0,444.4,75355.99999999999,-23899.7432,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5825.0,108.3,114.5,3.2,3.4,0.932,-0.068,0.002,452,0,0.002,4749,0,1040.1999999999998,75355.99999999999,-51042.3442,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5830.0,103.7,109.9,3.6,3.8,0.925,-0.075,0.002,209,0,0.002,2062,0,454.2,75355.99999999999,-22011.0458,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5835.0,99.1,105.3,3.9,4.2,0.917,-0.083,0.002,77,0,0.002,1108,0,237.0,75355.99999999999,-12246.836600000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5840.0,94.6,99.2,4.5,4.7,0.907,-0.093,0.002,893,0,0.002,1540,0,486.6,75355.99999999999,-7685.4542,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5845.0,90.1,96.3,4.9,5.2,0.898,-0.103,0.002,67,0,0.002,1425,0,298.4,75355.99999999999,-16131.138800000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5850.0,85.7,90.2,5.5,5.8,0.888,-0.113,0.002,1054,0,0.002,4092,0,1029.2000000000005,75355.99999999999,-36087.1868,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5855.0,81.3,85.8,6.1,6.4,0.876,-0.124,0.003,119,0,0.003,1444,0,468.9,75355.99999999999,-23608.717499999995,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5860.0,77.0,81.5,6.8,7.1,0.863,-0.137,0.003,299,0,0.003,2341,0,792.0000000000001,75355.99999999999,-36384.1518,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5865.0,72.7,78.8,7.6,7.8,0.85,-0.151,0.003,411,0,0.003,2987,0,1019.4,75355.99999999999,-45898.9104,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5870.0,68.5,73.0,8.3,8.6,0.836,-0.164,0.003,337,0,0.003,1567,0,571.2,75355.99999999999,-21916.017000000003,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5875.0,64.4,68.8,9.2,9.5,0.82,-0.18,0.004,828,0,0.004,3380,0,1683.2,75355.99999999999,-60628.37439999999,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5880.0,60.3,64.7,10.1,10.4,0.804,-0.196,0.004,252,0,0.004,1970,0,888.8,75355.99999999999,-40814.869600000005,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5885.0,56.3,60.7,11.1,11.4,0.786,-0.214,0.004,977,0,0.004,1347,0,929.6,75355.99999999999,-8790.164,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5890.0,52.4,56.7,12.2,12.5,0.768,-0.232,0.004,1014,0,0.004,3412,0,1770.4,75355.99999999999,-56969.765599999984,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5895.0,48.6,54.7,13.3,13.7,0.748,-0.252,0.005,221,0,0.005,1951,0,1086.0000000000002,75355.99999999999,-51374.945,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5900.0,44.9,49.1,14.6,15.0,0.728,-0.273,0.005,3287,0,0.005,6388,0,4837.5,75355.99999999999,-92088.84650000004,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5905.0,41.3,45.4,16.0,16.4,0.705,-0.295,0.005,565,0,0.005,989,0,777.0,75355.99999999999,-12591.316,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5910.0,37.8,41.9,17.5,17.9,0.682,-0.319,0.005,716,0,0.005,1188,0,952.0,75355.99999999999,-14016.748000000003,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5915.0,34.3,38.5,19.1,19.5,0.657,-0.344,0.005,345,0,0.005,1072,0,708.5000000000001,75355.99999999999,-21589.3555,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5920.0,31.2,35.1,20.9,21.3,0.63,-0.37,0.006,2069,0,0.006,1890,0,2375.4,75355.99999999999,6378.808199999999,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5925.0,30.8,31.4,22.8,23.2,0.603,-0.398,0.006,6046,0,0.006,6520,0,7539.6,75355.99999999999,-16891.369199999965,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5930.0,27.8,28.4,24.8,25.2,0.574,-0.426,0.006,920,0,0.006,985,0,1143.0,75355.99999999999,-2316.3269999999984,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5935.0,25.1,25.4,27.0,27.6,0.544,-0.456,0.006,511,0,0.006,897,0,844.8000000000001,75355.99999999999,-13755.418799999998,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5940.0,22.4,22.8,29.3,30.0,0.513,-0.487,0.006,930,0,0.006,1520,0,1470.0,75355.99999999999,-21025.122000000007,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5945.0,20.0,20.3,31.9,32.6,0.482,-0.518,0.006,541,0,0.006,845,0,831.6,75355.99999999999,-10833.283200000003,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5950.0,17.7,18.0,33.9,37.8,0.451,-0.549,0.006,5509,0,0.006,8202,0,8226.6,75355.99999999999,-95967.20940000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5955.0,15.6,15.9,36.7,40.8,0.42,-0.58,0.006,1083,0,0.006,970,0,1231.8000000000002,75355.99999999999,4026.8454,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5960.0,13.7,14.0,39.7,43.7,0.389,-0.611,0.006,993,0,0.006,763,0,1053.6,75355.99999999999,8196.234,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5965.0,11.9,12.2,42.9,47.0,0.358,-0.642,0.006,1089,0,0.006,631,0,1032.0,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5970.0,10.3,10.6,46.2,50.4,0.328,-0.673,0.006,1611,0,0.006,720,0,1398.6,75355.99999999999,31751.497800000005,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5975.0,8.9,9.2,49.7,53.9,0.297,-0.703,0.006,4224,0,0.006,2358,0,3949.2,75355.99999999999,66496.40280000001,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5980.0,7.6,7.9,53.4,57.7,0.268,-0.732,0.005,2397,0,0.005,421,0,1409.0,75355.99999999999,58680.28399999999,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5985.0,6.4,6.7,57.2,61.5,0.24,-0.76,0.005,1739,0,0.005,407,0,1073.0,75355.99999999999,39555.738000000005,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5990.0,5.5,5.7,61.1,65.5,0.214,-0.786,0.005,1500,0,0.005,361,0,930.5,75355.99999999999,33824.313500000004,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,5995.0,4.6,4.9,65.2,69.7,0.19,-0.81,0.005,2707,0,0.005,545,0,1626.0000000000002,75355.99999999999,64203.833,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6000.0,3.9,4.1,69.4,73.9,0.167,-0.833,0.004,8582,0,0.004,2986,0,4627.200000000001,75355.99999999999,132945.2912,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6005.0,3.2,3.4,73.7,78.3,0.146,-0.854,0.004,2085,0,0.004,118,0,881.1999999999999,75355.99999999999,46730.4124,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6010.0,2.7,2.85,76.5,82.7,0.127,-0.873,0.004,2638,0,0.004,149,0,1114.8,75355.99999999999,59131.6708,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6015.0,2.2,2.35,81.1,87.3,0.11,-0.89,0.003,1603,0,0.003,81,0,505.2000000000001,75355.99999999999,27118.8438,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6020.0,1.8,1.95,80.7,96.2,0.095,-0.906,0.003,4002,0,0.003,197,0,1259.7,75355.99999999999,67797.1095,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6025.0,1.45,1.6,85.5,101.6,0.081,-0.92,0.003,3452,0,0.003,46,0,1049.4,75355.99999999999,60687.7674,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6030.0,1.2,1.3,90.0,106.2,0.069,-0.932,0.002,2688,0,0.002,61,0,549.8000000000001,75355.99999999999,31205.082200000008,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6035.0,0.95,1.1,95.0,111.1,0.058,-0.942,0.002,1188,0,0.002,75,0,252.6,75355.99999999999,13220.8818,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6040.0,0.8,0.9,99.8,115.8,0.049,-0.951,0.002,1454,0,0.002,80,0,306.8,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6045.0,0.65,0.75,104.7,120.8,0.042,-0.958,0.002,1092,0,0.002,55,0,229.4,75355.99999999999,12318.108200000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6050.0,0.55,0.6,109.5,125.6,0.035,-0.966,0.001,12768,0,0.001,130,0,1289.8000000000002,75355.99999999999,75060.8734,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6055.0,0.4,0.5,114.4,130.5,0.029,-0.972,0.001,1116,0,0.001,27,0,114.3,75355.99999999999,6467.897700000001,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6060.0,0.35,0.45,119.3,135.5,0.025,-0.976,0.001,2446,0,0.001,27,0,247.30000000000004,75355.99999999999,14367.166700000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6065.0,0.25,0.35,124.3,140.4,0.021,-0.98,0.001,900,0,0.001,34,0,93.4,75355.99999999999,5143.4338,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6070.0,0.2,0.3,123.2,146.5,0.016,-0.984,0.001,2095,0,0.001,12,0,210.7,75355.99999999999,12371.561900000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6075.0,0.15,0.25,127.9,153.4,0.014,-0.986,0.001,2033,0,0.001,21,0,205.4,75355.99999999999,11949.8716,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6080.0,0.15,0.25,139.1,155.3,0.012,-0.988,0.001,2032,0,0.001,208,0,224.00000000000003,75355.99999999999,10833.283200000002,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6085.0,0.1,0.2,144.1,160.3,0.01,-0.99,0.0,1731,0,0.0,24,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6090.0,0.1,0.2,148.8,165.2,0.009,-0.992,0.0,2300,0,0.0,273,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6095.0,0.1,0.15,150.6,172.6,0.007,-0.993,0.0,1775,0,0.0,53,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6100.0,0.1,0.15,159.0,175.1,0.007,-0.993,0.0,23612,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6105.0,0.05,0.15,160.0,183.0,0.006,-0.994,0.0,952,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6110.0,0.05,0.15,169.0,185.2,0.005,-0.995,0.0,2262,0,0.0,136,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6115.0,0.05,0.1,170.0,192.7,0.004,-0.996,0.0,780,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6120.0,0.05,0.1,178.7,195.2,0.004,-0.997,0.0,2130,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6125.0,0.0,0.05,177.2,202.7,0.004,-0.997,0.0,2033,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6130.0,0.0,0.1,188.9,205.2,0.003,-0.998,0.0,1466,0,0.0,16,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6135.0,0.0,0.05,187.2,212.0,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6140.0,0.0,0.1,198.7,215.1,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6145.0,0.0,0.1,198.8,223.9,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6150.0,0.0,0.1,208.9,225.1,0.002,-0.998,0.0,6479,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6160.0,0.0,0.1,218.8,235.1,0.001,-0.999,0.0,861,0,0.0,202,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6170.0,0.0,0.05,228.6,245.2,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6175.0,0.0,0.05,233.8,250.2,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6180.0,0.0,0.1,232.1,258.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6190.0,0.0,0.05,244.3,267.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6200.0,0.0,0.05,258.8,275.2,0.001,-0.999,0.0,2696,0,0.0,77,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:37.000000000",5939.3,6210.0,0.0,0.05,264.0,287.4,0.001,-0.999,0.0,732,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5690.0,235.3,251.9,0.6,0.7,0.988,-0.012,0.0,67,0,0.0,1278,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5695.0,230.3,246.9,0.6,0.7,0.988,-0.013,0.0,54,0,0.0,1475,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5700.0,225.4,241.7,0.6,0.7,0.987,-0.013,0.0,131,0,0.0,5932,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5705.0,220.5,237.0,0.6,0.75,0.987,-0.014,0.0,200,0,0.0,706,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5710.0,215.4,231.8,0.65,0.75,0.986,-0.014,0.0,197,0,0.0,5117,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5715.0,210.4,227.0,0.75,0.8,0.986,-0.015,0.0,116,0,0.0,2379,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5720.0,205.6,221.8,0.7,0.8,0.985,-0.015,0.0,134,0,0.0,1803,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5725.0,200.5,216.8,0.7,0.85,0.985,-0.016,0.0,2470,0,0.0,3705,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5730.0,195.6,212.1,0.75,0.85,0.983,-0.017,0.0,111,0,0.0,1346,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5735.0,190.7,207.1,0.75,0.9,0.984,-0.017,0.0,18,0,0.0,2839,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5740.0,185.6,202.1,0.8,0.95,0.982,-0.018,0.0,61,0,0.0,3550,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5745.0,180.8,197.2,0.9,1.0,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5750.0,175.8,192.0,0.95,1.05,0.98,-0.02,0.001,2821,0,0.001,6397,0,921.8,75355.99999999999,-21238.936800000003,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5755.0,170.8,187.3,0.95,1.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3088.4360000000006,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5760.0,166.0,182.3,1.0,1.15,0.978,-0.022,0.001,636,0,0.001,1413,0,204.9,75355.99999999999,-4614.8361,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5765.0,161.1,177.4,1.1,1.2,0.976,-0.024,0.001,8,0,0.001,1245,0,125.3,75355.99999999999,-7346.914100000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5770.0,156.1,172.3,1.15,1.3,0.975,-0.026,0.001,1006,0,0.001,1226,0,223.2,75355.99999999999,-1306.6459999999995,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5775.0,151.2,167.6,1.25,1.4,0.973,-0.027,0.001,126,0,0.001,1586,0,171.20000000000002,75355.99999999999,-8671.378,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5780.0,146.4,162.7,1.4,1.5,0.971,-0.03,0.001,552,0,0.001,1115,0,166.70000000000002,75355.99999999999,-3343.8259,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5785.0,141.5,157.8,1.45,1.6,0.968,-0.032,0.001,92,0,0.001,7721,0,781.3,75355.99999999999,-45310.919700000006,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5790.0,136.6,152.7,1.6,1.7,0.966,-0.034,0.001,1101,0,0.001,3786,0,488.7000000000001,75355.99999999999,-15947.0205,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5795.0,131.7,148.1,1.8,1.85,0.962,-0.038,0.001,45,0,0.001,1094,0,113.9,75355.99999999999,-6230.325700000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5800.0,132.0,138.3,1.95,2.05,0.959,-0.041,0.001,1612,0,0.001,9275,0,1088.7,75355.99999999999,-45512.85590000001,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5805.0,127.2,133.4,2.1,2.25,0.955,-0.045,0.001,195,0,0.001,6051,0,624.6,75355.99999999999,-34780.5408,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5810.0,122.4,128.6,2.35,2.45,0.95,-0.05,0.001,291,0,0.001,1945,0,223.6,75355.99999999999,-9823.6022,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5815.0,117.7,123.9,2.6,2.75,0.945,-0.055,0.001,30,0,0.001,3917,0,394.7,75355.99999999999,-23086.0591,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5820.0,113.0,119.2,2.9,3.1,0.939,-0.061,0.002,105,0,0.002,2117,0,444.4,75355.99999999999,-23899.7432,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5825.0,108.3,114.5,3.2,3.4,0.932,-0.068,0.002,452,0,0.002,4749,0,1040.1999999999998,75355.99999999999,-51042.3442,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5830.0,103.7,109.9,3.6,3.8,0.925,-0.075,0.002,209,0,0.002,2062,0,454.2,75355.99999999999,-22011.0458,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5835.0,99.1,105.3,3.9,4.2,0.917,-0.083,0.002,77,0,0.002,1108,0,237.0,75355.99999999999,-12246.836600000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5840.0,94.6,99.2,4.5,4.7,0.907,-0.093,0.002,893,0,0.002,1540,0,486.6,75355.99999999999,-7685.4542,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5845.0,90.1,96.3,4.9,5.2,0.898,-0.103,0.002,67,0,0.002,1425,0,298.4,75355.99999999999,-16131.138800000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5850.0,85.7,90.2,5.5,5.8,0.888,-0.113,0.002,1054,0,0.002,4092,0,1029.2000000000005,75355.99999999999,-36087.1868,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5855.0,81.3,85.8,6.1,6.4,0.876,-0.124,0.003,119,0,0.003,1444,0,468.9,75355.99999999999,-23608.717499999995,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5860.0,77.0,81.5,6.8,7.1,0.863,-0.137,0.003,299,0,0.003,2341,0,792.0000000000001,75355.99999999999,-36384.1518,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5865.0,72.7,78.8,7.6,7.8,0.85,-0.151,0.003,411,0,0.003,2987,0,1019.4,75355.99999999999,-45898.9104,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5870.0,68.5,73.0,8.3,8.6,0.836,-0.164,0.003,337,0,0.003,1567,0,571.2,75355.99999999999,-21916.017000000003,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5875.0,64.4,68.8,9.2,9.5,0.82,-0.18,0.004,828,0,0.004,3380,0,1683.2,75355.99999999999,-60628.37439999999,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5880.0,60.3,64.7,10.1,10.4,0.804,-0.196,0.004,252,0,0.004,1970,0,888.8,75355.99999999999,-40814.869600000005,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5885.0,56.3,60.7,11.1,11.4,0.786,-0.214,0.004,977,0,0.004,1347,0,929.6,75355.99999999999,-8790.164,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5890.0,52.4,56.7,12.2,12.5,0.768,-0.232,0.004,1014,0,0.004,3412,0,1770.4,75355.99999999999,-56969.765599999984,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5895.0,48.6,54.7,13.3,13.7,0.748,-0.252,0.005,221,0,0.005,1951,0,1086.0000000000002,75355.99999999999,-51374.945,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5900.0,44.9,49.1,14.6,15.0,0.728,-0.273,0.005,3287,0,0.005,6388,0,4837.5,75355.99999999999,-92088.84650000004,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5905.0,41.3,45.4,16.0,16.4,0.705,-0.295,0.005,565,0,0.005,989,0,777.0,75355.99999999999,-12591.316,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5910.0,37.8,41.9,17.5,17.9,0.682,-0.319,0.005,716,0,0.005,1188,0,952.0,75355.99999999999,-14016.748000000003,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5915.0,34.3,38.5,19.1,19.5,0.657,-0.344,0.005,345,0,0.005,1072,0,708.5000000000001,75355.99999999999,-21589.3555,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5920.0,31.2,35.1,20.9,21.3,0.63,-0.37,0.006,2069,0,0.006,1890,0,2375.4,75355.99999999999,6378.808199999999,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5925.0,30.8,31.4,22.8,23.2,0.603,-0.398,0.006,6046,0,0.006,6520,0,7539.6,75355.99999999999,-16891.369199999965,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5930.0,27.8,28.4,24.8,25.2,0.574,-0.426,0.006,920,0,0.006,985,0,1143.0,75355.99999999999,-2316.3269999999984,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5935.0,25.1,25.4,27.0,27.6,0.544,-0.456,0.006,511,0,0.006,897,0,844.8000000000001,75355.99999999999,-13755.418799999998,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5940.0,22.4,22.8,29.3,30.0,0.513,-0.487,0.006,930,0,0.006,1520,0,1470.0,75355.99999999999,-21025.122000000007,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5945.0,20.0,20.3,31.9,32.6,0.482,-0.518,0.006,541,0,0.006,845,0,831.6,75355.99999999999,-10833.283200000003,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5950.0,17.7,18.0,33.9,37.8,0.451,-0.549,0.006,5509,0,0.006,8202,0,8226.6,75355.99999999999,-95967.20940000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5955.0,15.6,15.9,36.7,40.8,0.42,-0.58,0.006,1083,0,0.006,970,0,1231.8000000000002,75355.99999999999,4026.8454,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5960.0,13.7,14.0,39.7,43.7,0.389,-0.611,0.006,993,0,0.006,763,0,1053.6,75355.99999999999,8196.234,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5965.0,11.9,12.2,42.9,47.0,0.358,-0.642,0.006,1089,0,0.006,631,0,1032.0,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5970.0,10.3,10.6,46.2,50.4,0.328,-0.673,0.006,1611,0,0.006,720,0,1398.6,75355.99999999999,31751.497800000005,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5975.0,8.9,9.2,49.7,53.9,0.297,-0.703,0.006,4224,0,0.006,2358,0,3949.2,75355.99999999999,66496.40280000001,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5980.0,7.6,7.9,53.4,57.7,0.268,-0.732,0.005,2397,0,0.005,421,0,1409.0,75355.99999999999,58680.28399999999,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5985.0,6.4,6.7,57.2,61.5,0.24,-0.76,0.005,1739,0,0.005,407,0,1073.0,75355.99999999999,39555.738000000005,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5990.0,5.5,5.7,61.1,65.5,0.214,-0.786,0.005,1500,0,0.005,361,0,930.5,75355.99999999999,33824.313500000004,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,5995.0,4.6,4.9,65.2,69.7,0.19,-0.81,0.005,2707,0,0.005,545,0,1626.0000000000002,75355.99999999999,64203.833,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6000.0,3.9,4.1,69.4,73.9,0.167,-0.833,0.004,8582,0,0.004,2986,0,4627.200000000001,75355.99999999999,132945.2912,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6005.0,3.2,3.4,73.7,78.3,0.146,-0.854,0.004,2085,0,0.004,118,0,881.1999999999999,75355.99999999999,46730.4124,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6010.0,2.7,2.85,76.5,82.7,0.127,-0.873,0.004,2638,0,0.004,149,0,1114.8,75355.99999999999,59131.6708,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6015.0,2.2,2.35,81.1,87.3,0.11,-0.89,0.003,1603,0,0.003,81,0,505.2000000000001,75355.99999999999,27118.8438,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6020.0,1.8,1.95,80.7,96.2,0.095,-0.906,0.003,4002,0,0.003,197,0,1259.7,75355.99999999999,67797.1095,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6025.0,1.45,1.6,85.5,101.6,0.081,-0.92,0.003,3452,0,0.003,46,0,1049.4,75355.99999999999,60687.7674,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6030.0,1.2,1.3,90.0,106.2,0.069,-0.932,0.002,2688,0,0.002,61,0,549.8000000000001,75355.99999999999,31205.082200000008,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6035.0,0.95,1.1,95.0,111.1,0.058,-0.942,0.002,1188,0,0.002,75,0,252.6,75355.99999999999,13220.8818,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6040.0,0.8,0.9,99.8,115.8,0.049,-0.951,0.002,1454,0,0.002,80,0,306.8,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6045.0,0.65,0.75,104.7,120.8,0.042,-0.958,0.002,1092,0,0.002,55,0,229.4,75355.99999999999,12318.108200000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6050.0,0.55,0.6,109.5,125.6,0.035,-0.966,0.001,12768,0,0.001,130,0,1289.8000000000002,75355.99999999999,75060.8734,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6055.0,0.4,0.5,114.4,130.5,0.029,-0.972,0.001,1116,0,0.001,27,0,114.3,75355.99999999999,6467.897700000001,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6060.0,0.35,0.45,119.3,135.5,0.025,-0.976,0.001,2446,0,0.001,27,0,247.30000000000004,75355.99999999999,14367.166700000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6065.0,0.25,0.35,124.3,140.4,0.021,-0.98,0.001,900,0,0.001,34,0,93.4,75355.99999999999,5143.4338,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6070.0,0.2,0.3,123.2,146.5,0.016,-0.984,0.001,2095,0,0.001,12,0,210.7,75355.99999999999,12371.561900000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6075.0,0.15,0.25,127.9,153.4,0.014,-0.986,0.001,2033,0,0.001,21,0,205.4,75355.99999999999,11949.8716,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6080.0,0.15,0.25,139.1,155.3,0.012,-0.988,0.001,2032,0,0.001,208,0,224.00000000000003,75355.99999999999,10833.283200000002,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6085.0,0.1,0.2,144.1,160.3,0.01,-0.99,0.0,1731,0,0.0,24,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6090.0,0.1,0.2,148.8,165.2,0.009,-0.992,0.0,2300,0,0.0,273,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6095.0,0.1,0.15,150.6,172.6,0.007,-0.993,0.0,1775,0,0.0,53,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6100.0,0.1,0.15,159.0,175.1,0.007,-0.993,0.0,23612,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6105.0,0.05,0.15,160.0,183.0,0.006,-0.994,0.0,952,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6110.0,0.05,0.15,169.0,185.2,0.005,-0.995,0.0,2262,0,0.0,136,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6115.0,0.05,0.1,170.0,192.7,0.004,-0.996,0.0,780,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6120.0,0.05,0.1,178.7,195.2,0.004,-0.997,0.0,2130,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6125.0,0.0,0.05,177.2,202.7,0.004,-0.997,0.0,2033,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6130.0,0.0,0.1,188.9,205.2,0.003,-0.998,0.0,1466,0,0.0,16,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6135.0,0.0,0.05,187.2,212.0,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6140.0,0.0,0.1,198.7,215.1,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6145.0,0.0,0.1,198.8,223.9,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6150.0,0.0,0.1,208.9,225.1,0.002,-0.998,0.0,6479,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6160.0,0.0,0.1,218.8,235.1,0.001,-0.999,0.0,861,0,0.0,202,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6170.0,0.0,0.05,228.6,245.2,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6175.0,0.0,0.05,233.8,250.2,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6180.0,0.0,0.1,232.1,258.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6190.0,0.0,0.05,244.3,267.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6200.0,0.0,0.05,258.8,275.2,0.001,-0.999,0.0,2696,0,0.0,77,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:29:49.000000000",5939.3,6210.0,0.0,0.05,264.0,287.4,0.001,-0.999,0.0,732,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5690.0,235.3,251.9,0.6,0.7,0.988,-0.012,0.0,67,0,0.0,1278,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5695.0,230.3,246.9,0.6,0.7,0.988,-0.013,0.0,54,0,0.0,1475,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5700.0,225.4,241.7,0.6,0.7,0.987,-0.013,0.0,131,0,0.0,5932,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5705.0,220.5,237.0,0.6,0.75,0.987,-0.014,0.0,200,0,0.0,706,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5710.0,215.4,231.8,0.65,0.75,0.986,-0.014,0.0,197,0,0.0,5117,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5715.0,210.4,227.0,0.75,0.8,0.986,-0.015,0.0,116,0,0.0,2379,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5720.0,205.6,221.8,0.7,0.8,0.985,-0.015,0.0,134,0,0.0,1803,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5725.0,200.5,216.8,0.7,0.85,0.985,-0.016,0.0,2470,0,0.0,3705,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5730.0,195.6,212.1,0.75,0.85,0.983,-0.017,0.0,111,0,0.0,1346,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5735.0,190.7,207.1,0.75,0.9,0.984,-0.017,0.0,18,0,0.0,2839,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5740.0,185.6,202.1,0.8,0.95,0.982,-0.018,0.0,61,0,0.0,3550,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5745.0,180.8,197.2,0.9,1.0,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5750.0,175.8,192.0,0.95,1.05,0.98,-0.02,0.001,2821,0,0.001,6397,0,921.8,75355.99999999999,-21238.936800000003,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5755.0,170.8,187.3,0.95,1.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3088.4360000000006,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5760.0,166.0,182.3,1.0,1.15,0.978,-0.022,0.001,636,0,0.001,1413,0,204.9,75355.99999999999,-4614.8361,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5765.0,161.1,177.4,1.1,1.2,0.976,-0.024,0.001,8,0,0.001,1245,0,125.3,75355.99999999999,-7346.914100000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5770.0,156.1,172.3,1.15,1.3,0.975,-0.026,0.001,1006,0,0.001,1226,0,223.2,75355.99999999999,-1306.6459999999995,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5775.0,151.2,167.6,1.25,1.4,0.973,-0.027,0.001,126,0,0.001,1586,0,171.20000000000002,75355.99999999999,-8671.378,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5780.0,146.4,162.7,1.4,1.5,0.971,-0.03,0.001,552,0,0.001,1115,0,166.70000000000002,75355.99999999999,-3343.8259,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5785.0,141.5,157.8,1.45,1.6,0.968,-0.032,0.001,92,0,0.001,7721,0,781.3,75355.99999999999,-45310.919700000006,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5790.0,136.6,152.7,1.6,1.7,0.966,-0.034,0.001,1101,0,0.001,3786,0,488.7000000000001,75355.99999999999,-15947.0205,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5795.0,131.7,148.1,1.8,1.85,0.962,-0.038,0.001,45,0,0.001,1094,0,113.9,75355.99999999999,-6230.325700000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5800.0,132.0,138.3,1.95,2.05,0.959,-0.041,0.001,1612,0,0.001,9275,0,1088.7,75355.99999999999,-45512.85590000001,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5805.0,127.2,133.4,2.1,2.25,0.955,-0.045,0.001,195,0,0.001,6051,0,624.6,75355.99999999999,-34780.5408,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5810.0,122.4,128.6,2.35,2.45,0.95,-0.05,0.001,291,0,0.001,1945,0,223.6,75355.99999999999,-9823.6022,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5815.0,117.7,123.9,2.6,2.75,0.945,-0.055,0.001,30,0,0.001,3917,0,394.7,75355.99999999999,-23086.0591,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5820.0,113.0,119.2,2.9,3.1,0.939,-0.061,0.002,105,0,0.002,2117,0,444.4,75355.99999999999,-23899.7432,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5825.0,108.3,114.5,3.2,3.4,0.932,-0.068,0.002,452,0,0.002,4749,0,1040.1999999999998,75355.99999999999,-51042.3442,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5830.0,103.7,109.9,3.6,3.8,0.925,-0.075,0.002,209,0,0.002,2062,0,454.2,75355.99999999999,-22011.0458,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5835.0,99.1,105.3,3.9,4.2,0.917,-0.083,0.002,77,0,0.002,1108,0,237.0,75355.99999999999,-12246.836600000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5840.0,94.6,99.2,4.5,4.7,0.907,-0.093,0.002,893,0,0.002,1540,0,486.6,75355.99999999999,-7685.4542,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5845.0,90.1,96.3,4.9,5.2,0.898,-0.103,0.002,67,0,0.002,1425,0,298.4,75355.99999999999,-16131.138800000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5850.0,85.7,90.2,5.5,5.8,0.888,-0.113,0.002,1054,0,0.002,4092,0,1029.2000000000005,75355.99999999999,-36087.1868,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5855.0,81.3,85.8,6.1,6.4,0.876,-0.124,0.003,119,0,0.003,1444,0,468.9,75355.99999999999,-23608.717499999995,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5860.0,77.0,81.5,6.8,7.1,0.863,-0.137,0.003,299,0,0.003,2341,0,792.0000000000001,75355.99999999999,-36384.1518,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5865.0,72.7,78.8,7.6,7.8,0.85,-0.151,0.003,411,0,0.003,2987,0,1019.4,75355.99999999999,-45898.9104,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5870.0,68.5,73.0,8.3,8.6,0.836,-0.164,0.003,337,0,0.003,1567,0,571.2,75355.99999999999,-21916.017000000003,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5875.0,64.4,68.8,9.2,9.5,0.82,-0.18,0.004,828,0,0.004,3380,0,1683.2,75355.99999999999,-60628.37439999999,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5880.0,60.3,64.7,10.1,10.4,0.804,-0.196,0.004,252,0,0.004,1970,0,888.8,75355.99999999999,-40814.869600000005,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5885.0,56.3,60.7,11.1,11.4,0.786,-0.214,0.004,977,0,0.004,1347,0,929.6,75355.99999999999,-8790.164,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5890.0,52.4,56.7,12.2,12.5,0.768,-0.232,0.004,1014,0,0.004,3412,0,1770.4,75355.99999999999,-56969.765599999984,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5895.0,48.6,54.7,13.3,13.7,0.748,-0.252,0.005,221,0,0.005,1951,0,1086.0000000000002,75355.99999999999,-51374.945,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5900.0,44.9,49.1,14.6,15.0,0.728,-0.273,0.005,3287,0,0.005,6388,0,4837.5,75355.99999999999,-92088.84650000004,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5905.0,41.3,45.4,16.0,16.4,0.705,-0.295,0.005,565,0,0.005,989,0,777.0,75355.99999999999,-12591.316,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5910.0,37.8,41.9,17.5,17.9,0.682,-0.319,0.005,716,0,0.005,1188,0,952.0,75355.99999999999,-14016.748000000003,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5915.0,34.3,38.5,19.1,19.5,0.657,-0.344,0.005,345,0,0.005,1072,0,708.5000000000001,75355.99999999999,-21589.3555,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5920.0,31.2,35.1,20.9,21.3,0.63,-0.37,0.006,2069,0,0.006,1890,0,2375.4,75355.99999999999,6378.808199999999,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5925.0,30.8,31.4,22.8,23.2,0.603,-0.398,0.006,6046,0,0.006,6520,0,7539.6,75355.99999999999,-16891.369199999965,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5930.0,27.8,28.4,24.8,25.2,0.574,-0.426,0.006,920,0,0.006,985,0,1143.0,75355.99999999999,-2316.3269999999984,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5935.0,25.1,25.4,27.0,27.6,0.544,-0.456,0.006,511,0,0.006,897,0,844.8000000000001,75355.99999999999,-13755.418799999998,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5940.0,22.4,22.8,29.3,30.0,0.513,-0.487,0.006,930,0,0.006,1520,0,1470.0,75355.99999999999,-21025.122000000007,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5945.0,20.0,20.3,31.9,32.6,0.482,-0.518,0.006,541,0,0.006,845,0,831.6,75355.99999999999,-10833.283200000003,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5950.0,17.7,18.0,33.9,37.8,0.451,-0.549,0.006,5509,0,0.006,8202,0,8226.6,75355.99999999999,-95967.20940000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5955.0,15.6,15.9,36.7,40.8,0.42,-0.58,0.006,1083,0,0.006,970,0,1231.8000000000002,75355.99999999999,4026.8454,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5960.0,13.7,14.0,39.7,43.7,0.389,-0.611,0.006,993,0,0.006,763,0,1053.6,75355.99999999999,8196.234,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5965.0,11.9,12.2,42.9,47.0,0.358,-0.642,0.006,1089,0,0.006,631,0,1032.0,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5970.0,10.3,10.6,46.2,50.4,0.328,-0.673,0.006,1611,0,0.006,720,0,1398.6,75355.99999999999,31751.497800000005,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5975.0,8.9,9.2,49.7,53.9,0.297,-0.703,0.006,4224,0,0.006,2358,0,3949.2,75355.99999999999,66496.40280000001,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5980.0,7.6,7.9,53.4,57.7,0.268,-0.732,0.005,2397,0,0.005,421,0,1409.0,75355.99999999999,58680.28399999999,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5985.0,6.4,6.7,57.2,61.5,0.24,-0.76,0.005,1739,0,0.005,407,0,1073.0,75355.99999999999,39555.738000000005,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5990.0,5.5,5.7,61.1,65.5,0.214,-0.786,0.005,1500,0,0.005,361,0,930.5,75355.99999999999,33824.313500000004,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,5995.0,4.6,4.9,65.2,69.7,0.19,-0.81,0.005,2707,0,0.005,545,0,1626.0000000000002,75355.99999999999,64203.833,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6000.0,3.9,4.1,69.4,73.9,0.167,-0.833,0.004,8582,0,0.004,2986,0,4627.200000000001,75355.99999999999,132945.2912,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6005.0,3.2,3.4,73.7,78.3,0.146,-0.854,0.004,2085,0,0.004,118,0,881.1999999999999,75355.99999999999,46730.4124,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6010.0,2.7,2.85,76.5,82.7,0.127,-0.873,0.004,2638,0,0.004,149,0,1114.8,75355.99999999999,59131.6708,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6015.0,2.2,2.35,81.1,87.3,0.11,-0.89,0.003,1603,0,0.003,81,0,505.2000000000001,75355.99999999999,27118.8438,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6020.0,1.8,1.95,80.7,96.2,0.095,-0.906,0.003,4002,0,0.003,197,0,1259.7,75355.99999999999,67797.1095,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6025.0,1.45,1.6,85.5,101.6,0.081,-0.92,0.003,3452,0,0.003,46,0,1049.4,75355.99999999999,60687.7674,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6030.0,1.2,1.3,90.0,106.2,0.069,-0.932,0.002,2688,0,0.002,61,0,549.8000000000001,75355.99999999999,31205.082200000008,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6035.0,0.95,1.1,95.0,111.1,0.058,-0.942,0.002,1188,0,0.002,75,0,252.6,75355.99999999999,13220.8818,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6040.0,0.8,0.9,99.8,115.8,0.049,-0.951,0.002,1454,0,0.002,80,0,306.8,75355.99999999999,16321.196399999995,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6045.0,0.65,0.75,104.7,120.8,0.042,-0.958,0.002,1092,0,0.002,55,0,229.4,75355.99999999999,12318.108200000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6050.0,0.55,0.6,109.5,125.6,0.035,-0.966,0.001,12768,0,0.001,130,0,1289.8000000000002,75355.99999999999,75060.8734,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6055.0,0.4,0.5,114.4,130.5,0.029,-0.972,0.001,1116,0,0.001,27,0,114.3,75355.99999999999,6467.897700000001,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6060.0,0.35,0.45,119.3,135.5,0.025,-0.976,0.001,2446,0,0.001,27,0,247.30000000000004,75355.99999999999,14367.166700000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6065.0,0.25,0.35,124.3,140.4,0.021,-0.98,0.001,900,0,0.001,34,0,93.4,75355.99999999999,5143.4338,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6070.0,0.2,0.3,123.2,146.5,0.016,-0.984,0.001,2095,0,0.001,12,0,210.7,75355.99999999999,12371.561900000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6075.0,0.15,0.25,127.9,153.4,0.014,-0.986,0.001,2033,0,0.001,21,0,205.4,75355.99999999999,11949.8716,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6080.0,0.15,0.25,139.1,155.3,0.012,-0.988,0.001,2032,0,0.001,208,0,224.00000000000003,75355.99999999999,10833.283200000002,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6085.0,0.1,0.2,144.1,160.3,0.01,-0.99,0.0,1731,0,0.0,24,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6090.0,0.1,0.2,148.8,165.2,0.009,-0.992,0.0,2300,0,0.0,273,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6095.0,0.1,0.15,150.6,172.6,0.007,-0.993,0.0,1775,0,0.0,53,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6100.0,0.1,0.15,159.0,175.1,0.007,-0.993,0.0,23612,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6105.0,0.05,0.15,160.0,183.0,0.006,-0.994,0.0,952,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6110.0,0.05,0.15,169.0,185.2,0.005,-0.995,0.0,2262,0,0.0,136,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6115.0,0.05,0.1,170.0,192.7,0.004,-0.996,0.0,780,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6120.0,0.05,0.1,178.7,195.2,0.004,-0.997,0.0,2130,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6125.0,0.0,0.05,177.2,202.7,0.004,-0.997,0.0,2033,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6130.0,0.0,0.1,188.9,205.2,0.003,-0.998,0.0,1466,0,0.0,16,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6135.0,0.0,0.05,187.2,212.0,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6140.0,0.0,0.1,198.7,215.1,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6145.0,0.0,0.1,198.8,223.9,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6150.0,0.0,0.1,208.9,225.1,0.002,-0.998,0.0,6479,0,0.0,212,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6160.0,0.0,0.1,218.8,235.1,0.001,-0.999,0.0,861,0,0.0,202,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6170.0,0.0,0.05,228.6,245.2,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6175.0,0.0,0.05,233.8,250.2,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6180.0,0.0,0.1,232.1,258.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6190.0,0.0,0.05,244.3,267.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6200.0,0.0,0.05,258.8,275.2,0.001,-0.999,0.0,2696,0,0.0,77,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:00.000000000",5939.3,6210.0,0.0,0.05,264.0,287.4,0.001,-0.999,0.0,732,0,0.0,0,0,0.0,75355.99999999999,0.0,-113761.35219999976]
["2025-06-06T09:30:12.000000000",5993.45,5745.0,245.5,255.1,0.05,0.1,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5750.0,240.5,250.1,0.05,0.1,0.98,-0.02,0.001,2821,0,0.001,6397,4,921.8,75355.99999999999,-21432.577200000003,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5755.0,235.5,245.1,0.05,0.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3116.594,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5760.0,230.5,240.1,0.05,0.1,0.978,-0.022,0.001,636,0,0.001,1413,3,204.9,75355.99999999999,-4656.91065,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5765.0,225.5,235.1,0.05,0.1,0.976,-0.024,0.001,8,0,0.001,1245,1,125.3,75355.99999999999,-7413.897650000002,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5770.0,220.5,230.1,0.05,0.15,0.975,-0.026,0.001,1006,0,0.001,1226,4,223.2,75355.99999999999,-1318.5589999999995,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5775.0,215.5,225.1,0.05,0.15,0.973,-0.027,0.001,126,0,0.001,1586,10,171.20000000000002,75355.99999999999,-8750.437,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5780.0,210.5,220.2,0.05,0.15,0.971,-0.03,0.001,552,0,0.001,1115,3,166.70000000000002,75355.99999999999,-3374.31235,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5785.0,205.5,215.2,0.1,0.15,0.968,-0.032,0.001,92,0,0.001,7721,12,781.3,75355.99999999999,-45724.03005000001,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5790.0,200.5,210.2,0.05,0.15,0.966,-0.034,0.001,1101,0,0.001,3786,121,488.7000000000001,75355.99999999999,-16092.41325,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5795.0,195.5,205.2,0.05,0.15,0.962,-0.038,0.001,45,0,0.001,1094,2,113.9,75355.99999999999,-6287.129050000001,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5800.0,190.6,200.1,0.1,0.15,0.959,-0.041,0.001,1612,0,0.001,9275,112,1088.7,75355.99999999999,-45927.80735,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5805.0,185.6,195.1,0.05,0.15,0.955,-0.045,0.001,195,0,0.001,6051,7,624.6,75355.99999999999,-35097.6432,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5810.0,180.6,190.1,0.1,0.15,0.95,-0.05,0.001,291,0,0.001,1945,54,223.6,75355.99999999999,-9913.1663,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5815.0,175.6,185.2,0.1,0.15,0.945,-0.055,0.001,30,0,0.001,3917,35,394.7,75355.99999999999,-23296.54015,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5820.0,170.6,180.2,0.1,0.2,0.939,-0.061,0.002,105,0,0.002,2117,36,444.4,75355.99999999999,-24117.6428,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5825.0,165.6,175.2,0.1,0.2,0.932,-0.068,0.002,452,0,0.002,4749,44,1040.1999999999998,75355.99999999999,-51507.7093,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5830.0,160.6,170.2,0.1,0.2,0.925,-0.075,0.002,209,0,0.002,2062,77,454.2,75355.99999999999,-22211.7257,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5835.0,155.6,165.2,0.15,0.2,0.917,-0.083,0.002,77,0,0.002,1108,151,237.0,75355.99999999999,-12358.4939,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5840.0,94.6,99.2,0.15,0.2,0.907,-0.093,0.002,893,0,0.002,1540,100,486.6,75355.99999999999,-7755.524300000001,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5845.0,145.6,155.3,0.15,0.25,0.898,-0.103,0.002,67,1,0.002,1425,134,298.4,75355.99999999999,-16278.2102,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5850.0,145.1,146.2,0.2,0.25,0.888,-0.113,0.002,1054,2,0.002,4092,119,1029.2000000000005,75355.99999999999,-36416.2022,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5855.0,140.1,141.3,0.2,0.3,0.876,-0.124,0.003,119,0,0.003,1444,277,468.9,75355.99999999999,-23823.963749999995,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5860.0,130.7,136.2,0.25,0.3,0.863,-0.137,0.003,299,1,0.003,2341,228,792.0000000000001,75355.99999999999,-36715.8747,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5865.0,130.2,131.3,0.25,0.35,0.85,-0.151,0.003,411,0,0.003,2987,72,1019.4,75355.99999999999,-46317.38159999999,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5870.0,125.2,126.4,0.25,0.35,0.836,-0.164,0.003,337,0,0.003,1567,105,571.2,75355.99999999999,-22115.830500000004,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5875.0,120.3,121.4,0.3,0.4,0.82,-0.18,0.004,828,0,0.004,3380,129,1683.2,75355.99999999999,-61181.13759999999,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5880.0,115.3,116.4,0.35,0.45,0.804,-0.196,0.004,252,0,0.004,1970,88,888.8,75355.99999999999,-41186.9884,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5885.0,110.4,111.5,0.4,0.5,0.786,-0.214,0.004,977,0,0.004,1347,251,929.6,75355.99999999999,-8870.306,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5890.0,105.4,106.5,0.45,0.55,0.768,-0.232,0.004,1014,0,0.004,3412,158,1770.4,75355.99999999999,-57489.17239999998,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5895.0,100.5,101.6,0.55,0.6,0.748,-0.252,0.005,221,10,0.005,1951,246,1086.0000000000002,75355.99999999999,-51843.3425,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5900.0,95.6,96.3,0.6,0.7,0.728,-0.273,0.005,3287,11,0.005,6388,226,4837.5,75355.99999999999,-92928.44225000002,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5905.0,90.7,91.4,0.7,0.8,0.705,-0.295,0.005,565,0,0.005,989,26,777.0,75355.99999999999,-12706.114,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5910.0,85.8,86.5,0.85,0.9,0.682,-0.319,0.005,716,1,0.005,1188,42,952.0,75355.99999999999,-14144.542,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5915.0,80.8,81.6,0.95,1.05,0.657,-0.344,0.005,345,0,0.005,1072,28,708.5000000000001,75355.99999999999,-21786.19075,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5920.0,76.1,76.8,1.15,1.2,0.63,-0.37,0.006,2069,1,0.006,1890,105,2375.4,75355.99999999999,6436.965299999998,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5925.0,71.3,72.0,1.35,1.45,0.603,-0.398,0.006,6046,2,0.006,6520,76,7539.6,75355.99999999999,-17045.371799999964,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5930.0,66.7,67.2,1.6,1.7,0.574,-0.426,0.006,920,7,0.006,985,53,1143.0,75355.99999999999,-2337.445499999998,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5935.0,62.0,62.5,1.9,2.0,0.544,-0.456,0.006,511,10,0.006,897,38,844.8000000000001,75355.99999999999,-13880.830199999997,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5940.0,57.4,57.9,2.25,2.35,0.513,-0.487,0.006,930,12,0.006,1520,50,1470.0,75355.99999999999,-21216.81300000001,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5945.0,52.8,53.3,2.7,2.8,0.482,-0.518,0.006,541,4,0.006,845,28,831.6,75355.99999999999,-10932.052800000003,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5950.0,48.3,48.8,3.2,3.3,0.451,-0.549,0.006,5509,11,0.006,8202,42,8226.6,75355.99999999999,-96842.1651,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5955.0,43.9,44.5,3.8,4.0,0.42,-0.58,0.006,1083,11,0.006,970,28,1231.8000000000002,75355.99999999999,4063.5591,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5960.0,39.7,40.2,4.6,4.7,0.389,-0.611,0.006,993,21,0.006,763,43,1053.6,75355.99999999999,8270.961,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5965.0,35.6,36.0,5.5,5.6,0.358,-0.642,0.006,1089,15,0.006,631,40,1032.0,75355.99999999999,16470.000599999996,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5970.0,31.7,32.1,6.5,6.7,0.328,-0.673,0.006,1611,9,0.006,720,26,1398.6,75355.99999999999,32040.9837,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5975.0,27.9,28.3,7.8,7.9,0.297,-0.703,0.006,4224,11,0.006,2358,53,3949.2,75355.99999999999,67102.6662,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5980.0,24.4,24.8,9.2,9.3,0.268,-0.732,0.005,2397,7,0.005,421,16,1409.0,75355.99999999999,59215.28599999999,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5985.0,21.1,21.4,10.9,11.0,0.24,-0.76,0.005,1739,16,0.005,407,10,1073.0,75355.99999999999,39916.377,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5990.0,18.0,18.3,12.8,13.0,0.214,-0.786,0.005,1500,42,0.005,361,11,930.5,75355.99999999999,34132.69775,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,5995.0,15.2,15.4,14.9,15.1,0.19,-0.81,0.005,2707,27,0.005,545,25,1626.0000000000002,75355.99999999999,64789.194500000005,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6000.0,12.6,12.8,17.3,17.5,0.167,-0.833,0.004,8582,91,0.004,2986,8,4627.200000000001,75355.99999999999,134157.3848,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6005.0,10.3,10.5,19.9,20.2,0.146,-0.854,0.004,2085,20,0.004,118,0,881.1999999999999,75355.99999999999,47156.4646,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6010.0,8.2,8.4,22.8,23.3,0.127,-0.873,0.004,2638,37,0.004,149,1,1114.8,75355.99999999999,59670.7882,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6015.0,6.5,6.7,25.9,26.5,0.11,-0.89,0.003,1603,28,0.003,81,0,505.2000000000001,75355.99999999999,27366.0927,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6020.0,5.0,5.2,29.4,30.0,0.095,-0.906,0.003,4002,141,0.003,197,1,1259.7,75355.99999999999,68415.23175,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6025.0,3.8,3.9,33.2,33.9,0.081,-0.92,0.003,3452,29,0.003,46,0,1049.4,75355.99999999999,61241.0721,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6030.0,2.85,2.95,37.2,37.9,0.069,-0.932,0.002,2688,90,0.002,61,2,549.8000000000001,75355.99999999999,31489.586300000003,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6035.0,2.1,2.2,41.5,42.2,0.058,-0.942,0.002,1188,115,0.002,75,0,252.6,75355.99999999999,13341.4197,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6040.0,1.55,1.6,45.9,46.6,0.049,-0.951,0.002,1454,148,0.002,80,0,306.8,75355.99999999999,16470.000599999996,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6045.0,1.1,1.2,50.5,51.2,0.042,-0.958,0.002,1092,156,0.002,55,0,229.4,75355.99999999999,12430.415300000002,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6050.0,0.8,0.9,55.2,56.0,0.035,-0.966,0.001,12768,64,0.001,130,0,1289.8000000000002,75355.99999999999,75745.2211,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6055.0,0.6,0.65,59.9,60.8,0.029,-0.972,0.001,1116,44,0.001,27,2,114.3,75355.99999999999,6526.867050000001,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6060.0,0.4,0.5,64.8,65.6,0.025,-0.976,0.001,2446,147,0.001,27,3,247.30000000000004,75355.99999999999,14498.15555,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6065.0,0.3,0.4,69.3,70.5,0.021,-0.98,0.001,900,32,0.001,34,0,93.4,75355.99999999999,5190.3277,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6070.0,0.25,0.3,74.2,75.4,0.016,-0.984,0.001,2095,39,0.001,12,0,210.7,75355.99999999999,12484.35635,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6075.0,0.15,0.2,76.4,84.0,0.014,-0.986,0.001,2033,23,0.001,21,0,205.4,75355.99999999999,12058.8214,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6080.0,0.15,0.2,81.4,88.9,0.012,-0.988,0.001,2032,8,0.001,208,0,224.00000000000003,75355.99999999999,10932.0528,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6085.0,0.1,0.15,86.3,93.9,0.01,-0.99,0.0,1731,30,0.0,24,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6090.0,0.1,0.15,91.3,98.9,0.009,-0.992,0.0,2300,172,0.0,273,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6095.0,0.05,0.1,150.6,172.6,0.007,-0.993,0.0,1775,30,0.0,53,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6100.0,0.05,0.1,101.3,108.8,0.007,-0.993,0.0,23612,59,0.0,212,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6105.0,0.05,0.1,106.3,113.8,0.006,-0.994,0.0,952,1,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6110.0,0.05,0.1,110.0,119.3,0.005,-0.995,0.0,2262,17,0.0,136,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6115.0,0.0,0.1,114.8,124.3,0.004,-0.996,0.0,780,3,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6120.0,0.0,0.05,120.0,129.6,0.004,-0.997,0.0,2130,5,0.0,5,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6125.0,0.0,0.05,123.6,135.7,0.004,-0.997,0.0,2033,102,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6130.0,0.0,0.05,130.0,139.6,0.003,-0.998,0.0,1466,1,0.0,16,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6135.0,0.0,0.05,133.6,145.7,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6140.0,0.0,0.05,140.0,149.6,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6145.0,0.0,0.05,143.6,155.7,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6150.0,0.0,0.05,150.0,159.6,0.002,-0.998,0.0,6479,20,0.0,212,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6160.0,0.0,0.05,160.0,169.6,0.001,-0.999,0.0,861,6,0.0,202,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6170.0,0.0,0.05,169.9,179.6,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6175.0,0.0,0.05,174.9,184.6,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6180.0,0.0,0.05,178.6,190.7,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6190.0,0.0,0.05,188.6,200.7,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6200.0,0.0,0.05,199.9,209.6,0.001,-0.999,0.0,2696,2,0.0,77,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6210.0,0.0,0.05,208.6,220.7,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6220.0,0.0,0.05,217.3,232.1,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6225.0,0.0,0.05,225.0,234.6,0.001,-0.999,0.0,1321,0,0.0,8,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6230.0,0.0,0.05,230.0,239.6,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6240.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6250.0,0.0,0.05,249.9,259.6,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6260.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6270.0,0.0,0.05,269.9,279.6,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6275.0,0.0,0.05,274.9,284.6,0.001,-0.999,0.0,269,0,0.0,6,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6280.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6290.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:12.000000000",5993.45,6300.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,75355.99999999999,0.0,-114798.5413]
["2025-06-06T09:30:24.000000000",5993.89,5745.0,244.4,253.9,0.05,0.1,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5750.0,239.4,248.9,0.05,0.1,0.98,-0.02,0.001,2821,0,0.001,6397,4,921.8,75355.99999999999,-21434.150640000003,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5755.0,234.4,243.9,0.05,0.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3116.8228000000004,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5760.0,229.4,238.9,0.05,0.1,0.978,-0.022,0.001,636,0,0.001,1413,3,204.9,75355.99999999999,-4657.252530000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5765.0,224.4,233.9,0.05,0.1,0.976,-0.024,0.001,8,0,0.001,1245,18,125.3,75355.99999999999,-7414.441930000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5770.0,219.4,228.9,0.05,0.1,0.975,-0.026,0.001,1006,0,0.001,1226,4,223.2,75355.99999999999,-1318.6558,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5775.0,214.4,223.9,0.05,0.1,0.973,-0.027,0.001,126,0,0.001,1586,11,171.20000000000002,75355.99999999999,-8751.0794,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5780.0,209.4,218.9,0.05,0.15,0.971,-0.03,0.001,552,0,0.001,1115,11,166.70000000000002,75355.99999999999,-3374.56007,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5785.0,204.4,213.9,0.1,0.15,0.968,-0.032,0.001,92,0,0.001,7721,12,781.3,75355.99999999999,-45727.38681000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5790.0,199.4,208.9,0.05,0.15,0.966,-0.034,0.001,1101,0,0.001,3786,121,488.7000000000001,75355.99999999999,-16093.59465,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5795.0,195.4,202.8,0.05,0.15,0.962,-0.038,0.001,45,0,0.001,1094,2,113.9,75355.99999999999,-6287.590610000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5800.0,190.4,197.8,0.1,0.15,0.959,-0.041,0.001,1612,0,0.001,9275,115,1088.7,75355.99999999999,-45931.179070000006,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5805.0,185.4,192.8,0.1,0.15,0.955,-0.045,0.001,195,0,0.001,6051,7,624.6,75355.99999999999,-35100.219840000005,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5810.0,180.4,187.8,0.1,0.15,0.95,-0.05,0.001,291,0,0.001,1945,55,223.6,75355.99999999999,-9913.89406,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5815.0,175.5,182.6,0.1,0.15,0.945,-0.055,0.001,30,0,0.001,3917,36,394.7,75355.99999999999,-23298.250430000007,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5820.0,170.5,177.6,0.1,0.15,0.939,-0.061,0.002,105,0,0.002,2117,46,444.4,75355.99999999999,-24119.41336,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5825.0,165.5,172.6,0.1,0.2,0.932,-0.068,0.002,452,0,0.002,4749,44,1040.1999999999998,75355.99999999999,-51511.49066000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5830.0,160.5,167.3,0.1,0.2,0.925,-0.075,0.002,209,0,0.002,2062,79,454.2,75355.99999999999,-22213.35634,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5835.0,155.6,162.6,0.15,0.2,0.917,-0.083,0.002,77,0,0.002,1108,156,237.0,75355.99999999999,-12359.401180000004,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5840.0,94.6,99.2,0.15,0.2,0.907,-0.093,0.002,893,0,0.002,1540,101,486.6,75355.99999999999,-7756.09366,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5845.0,145.6,152.6,0.15,0.25,0.898,-0.103,0.002,67,1,0.002,1425,147,298.4,75355.99999999999,-16279.405240000002,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5850.0,143.7,145.0,0.2,0.25,0.888,-0.113,0.002,1054,2,0.002,4092,133,1029.2000000000005,75355.99999999999,-36418.875640000006,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5855.0,138.8,140.0,0.2,0.25,0.876,-0.124,0.003,119,0,0.003,1444,277,468.9,75355.99999999999,-23825.71275,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5860.0,133.8,135.1,0.25,0.3,0.863,-0.137,0.003,299,1,0.003,2341,232,792.0000000000001,75355.99999999999,-36718.57014,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5865.0,128.8,130.1,0.25,0.3,0.85,-0.151,0.003,411,0,0.003,2987,73,1019.4,75355.99999999999,-46320.78192,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5870.0,123.9,125.1,0.25,0.35,0.836,-0.164,0.003,337,0,0.003,1567,107,571.2,75355.99999999999,-22117.454100000006,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5875.0,118.9,120.2,0.3,0.4,0.82,-0.18,0.004,828,0,0.004,3380,135,1683.2,75355.99999999999,-61185.62912,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5880.0,113.9,115.2,0.35,0.45,0.804,-0.196,0.004,252,0,0.004,1970,88,888.8,75355.99999999999,-41190.01208000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5885.0,108.9,110.3,0.4,0.5,0.786,-0.214,0.004,977,0,0.004,1347,297,929.6,75355.99999999999,-8870.9572,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5890.0,104.0,105.3,0.5,0.55,0.768,-0.232,0.004,1014,0,0.004,3412,170,1770.4,75355.99999999999,-57493.39287999999,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5895.0,99.1,100.4,0.55,0.6,0.748,-0.252,0.005,221,10,0.005,1951,271,1086.0000000000002,75355.99999999999,-51847.14850000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5900.0,94.3,95.1,0.65,0.7,0.728,-0.273,0.005,3287,11,0.005,6388,242,4837.5,75355.99999999999,-92935.26445000002,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5905.0,89.4,90.2,0.75,0.8,0.705,-0.295,0.005,565,0,0.005,989,33,777.0,75355.99999999999,-12707.046800000002,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5910.0,84.5,85.4,0.85,0.95,0.682,-0.319,0.005,716,1,0.005,1188,51,952.0,75355.99999999999,-14145.580400000004,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5915.0,79.7,80.5,1.0,1.1,0.657,-0.344,0.005,345,0,0.005,1072,178,708.5000000000001,75355.99999999999,-21787.79015,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5920.0,74.9,75.7,1.15,1.25,0.63,-0.37,0.006,2069,1,0.006,1890,180,2375.4,75355.99999999999,6437.437859999998,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5925.0,70.1,70.7,1.4,1.5,0.603,-0.398,0.006,6046,3,0.006,6520,112,7539.6,75355.99999999999,-17046.623159999966,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5930.0,65.4,66.0,1.65,1.75,0.574,-0.426,0.006,920,7,0.006,985,134,1143.0,75355.99999999999,-2337.6170999999986,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5935.0,60.9,61.3,1.95,2.1,0.544,-0.456,0.006,511,17,0.006,897,104,844.8000000000001,75355.99999999999,-13881.849239999996,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5940.0,56.1,56.7,2.35,2.45,0.513,-0.487,0.006,930,13,0.006,1520,105,1470.0,75355.99999999999,-21218.37060000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5945.0,51.6,52.2,2.8,2.95,0.482,-0.518,0.006,541,4,0.006,845,85,831.6,75355.99999999999,-10932.855360000003,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5950.0,47.2,47.7,3.3,3.5,0.451,-0.549,0.006,5509,21,0.006,8202,118,8226.6,75355.99999999999,-96849.27462,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5955.0,42.8,43.4,4.0,4.2,0.42,-0.58,0.006,1083,12,0.006,970,31,1231.8000000000002,75355.99999999999,4063.85742,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5960.0,38.6,39.2,4.8,5.0,0.389,-0.611,0.006,993,23,0.006,763,81,1053.6,75355.99999999999,8271.568200000002,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5965.0,34.6,35.1,5.7,5.9,0.358,-0.642,0.006,1089,16,0.006,631,70,1032.0,75355.99999999999,16471.20972,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5970.0,30.7,31.2,6.8,7.0,0.328,-0.673,0.006,1611,49,0.006,720,63,1398.6,75355.99999999999,32043.335940000004,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5975.0,27.2,27.4,8.1,8.3,0.297,-0.703,0.006,4224,13,0.006,2358,77,3949.2,75355.99999999999,67107.59244000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5980.0,23.7,23.9,9.6,9.8,0.268,-0.732,0.005,2397,19,0.005,421,33,1409.0,75355.99999999999,59219.6332,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5985.0,20.5,20.7,11.3,11.6,0.24,-0.76,0.005,1739,26,0.005,407,58,1073.0,75355.99999999999,39919.307400000005,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5990.0,17.4,17.6,13.3,13.5,0.214,-0.786,0.005,1500,77,0.005,361,62,930.5,75355.99999999999,34135.20355,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,5995.0,14.6,14.8,15.6,15.7,0.19,-0.81,0.005,2707,52,0.005,545,53,1626.0000000000002,75355.99999999999,64793.95090000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6000.0,12.1,12.2,18.0,18.2,0.167,-0.833,0.004,8582,184,0.004,2986,13,4627.200000000001,75355.99999999999,134167.23376000003,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6005.0,9.8,10.0,20.7,21.0,0.146,-0.854,0.004,2085,31,0.004,118,1,881.1999999999999,75355.99999999999,47159.92652,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6010.0,7.8,8.0,23.6,24.0,0.127,-0.873,0.004,2638,84,0.004,149,13,1114.8,75355.99999999999,59675.16884,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6015.0,6.1,6.3,26.8,27.5,0.11,-0.89,0.003,1603,38,0.003,81,0,505.2000000000001,75355.99999999999,27368.10174,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6020.0,4.7,4.8,30.3,31.1,0.095,-0.906,0.003,4002,235,0.003,197,1,1259.7,75355.99999999999,68420.25435,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6025.0,3.5,3.7,34.3,34.8,0.081,-0.92,0.003,3452,48,0.003,46,1,1049.4,75355.99999999999,61245.568020000006,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6030.0,2.6,2.7,38.2,39.0,0.069,-0.932,0.002,2688,136,0.002,61,2,549.8000000000001,75355.99999999999,31491.89806000001,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6035.0,1.9,2.0,42.5,43.3,0.058,-0.942,0.002,1188,137,0.002,75,0,252.6,75355.99999999999,13342.39914,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6040.0,1.4,1.5,47.0,47.8,0.049,-0.951,0.002,1454,161,0.002,80,0,306.8,75355.99999999999,16471.20972,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6045.0,1.0,1.1,51.6,52.3,0.042,-0.958,0.002,1092,225,0.002,55,2,229.4,75355.99999999999,12431.327860000005,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6050.0,0.75,0.8,56.3,57.1,0.035,-0.966,0.001,12768,134,0.001,130,0,1289.8000000000002,75355.99999999999,75750.78182,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6055.0,0.55,0.6,61.1,61.9,0.029,-0.972,0.001,1116,57,0.001,27,2,114.3,75355.99999999999,6527.3462100000015,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6060.0,0.4,0.45,65.6,67.0,0.025,-0.976,0.001,2446,149,0.001,27,3,247.30000000000004,75355.99999999999,14499.219910000002,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6065.0,0.3,0.35,70.5,71.9,0.021,-0.98,0.001,900,69,0.001,34,0,93.4,75355.99999999999,5190.70874,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6070.0,0.2,0.3,75.4,76.8,0.016,-0.984,0.001,2095,40,0.001,12,0,210.7,75355.99999999999,12485.272870000004,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6075.0,0.15,0.25,79.5,82.1,0.014,-0.986,0.001,2033,42,0.001,21,0,205.4,75355.99999999999,12059.70668,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6080.0,0.15,0.2,84.5,87.0,0.012,-0.988,0.001,2032,15,0.001,208,0,224.00000000000003,75355.99999999999,10932.85536,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6085.0,0.1,0.15,89.7,92.0,0.01,-0.99,0.0,1731,30,0.0,24,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6090.0,0.1,0.15,94.7,97.0,0.009,-0.992,0.0,2300,195,0.0,273,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6095.0,0.05,0.1,99.0,103.0,0.007,-0.993,0.0,1775,35,0.0,53,1,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6100.0,0.05,0.1,102.7,109.7,0.007,-0.993,0.0,23612,66,0.0,212,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6105.0,0.05,0.1,107.6,114.7,0.006,-0.994,0.0,952,2,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6110.0,0.05,0.1,112.5,119.7,0.005,-0.995,0.0,2262,17,0.0,136,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6115.0,0.05,0.1,117.5,124.6,0.004,-0.996,0.0,780,118,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6120.0,0.0,0.05,122.5,129.7,0.004,-0.997,0.0,2130,6,0.0,5,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6125.0,0.0,0.05,127.3,134.8,0.004,-0.997,0.0,2033,102,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6130.0,0.0,0.05,132.3,139.7,0.003,-0.998,0.0,1466,1,0.0,16,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6135.0,0.0,0.05,137.3,144.8,0.003,-0.997,0.0,727,0,0.0,1,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6140.0,0.0,0.05,142.3,149.8,0.003,-0.997,0.0,1679,0,0.0,17,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6145.0,0.0,0.05,147.3,154.7,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6150.0,0.0,0.05,152.3,159.8,0.002,-0.998,0.0,6479,20,0.0,212,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6160.0,0.0,0.05,162.3,169.8,0.001,-0.999,0.0,861,6,0.0,202,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6170.0,0.0,0.05,172.3,179.7,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6175.0,0.0,0.05,177.3,184.8,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6180.0,0.0,0.05,182.3,189.8,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6190.0,0.0,0.05,192.3,199.7,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6200.0,0.0,0.05,201.2,210.7,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6210.0,0.0,0.05,208.6,220.7,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6220.0,0.0,0.05,218.0,233.3,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6225.0,0.0,0.05,226.2,235.7,0.001,-0.999,0.0,1321,0,0.0,8,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6230.0,0.0,0.05,231.2,240.7,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6240.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6250.0,0.0,0.05,251.2,260.7,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6260.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6270.0,0.0,0.05,271.2,280.7,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6275.0,0.0,0.05,276.2,285.7,0.001,-0.999,0.0,269,0,0.0,6,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6280.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6290.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:24.000000000",5993.89,6300.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,75355.99999999999,0.0,-114806.96905999976]
["2025-06-06T09:30:35.000000000",5994.49,5745.0,245.7,254.7,0.05,0.1,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5750.0,240.7,249.7,0.05,0.1,0.98,-0.02,0.001,2821,0,0.001,6397,4,921.8,75355.99999999999,-21436.29624,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5755.0,235.7,244.7,0.05,0.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3117.1348,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5760.0,230.7,239.7,0.05,0.1,0.978,-0.022,0.001,636,0,0.001,1413,3,204.9,75355.99999999999,-4657.7187300000005,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5765.0,225.7,234.7,0.05,0.1,0.976,-0.024,0.001,8,0,0.001,1245,22,125.3,75355.99999999999,-7415.184130000001,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5770.0,220.7,229.7,0.05,0.1,0.975,-0.026,0.001,1006,0,0.001,1226,5,223.2,75355.99999999999,-1318.7877999999998,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5775.0,215.7,224.7,0.05,0.1,0.973,-0.027,0.001,126,0,0.001,1586,19,171.20000000000002,75355.99999999999,-8751.955399999999,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5780.0,210.7,219.7,0.1,0.15,0.971,-0.03,0.001,552,0,0.001,1115,11,166.70000000000002,75355.99999999999,-3374.89787,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5785.0,205.7,214.7,0.1,0.15,0.968,-0.032,0.001,92,0,0.001,7721,13,781.3,75355.99999999999,-45731.96421,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5790.0,200.7,209.7,0.05,0.15,0.966,-0.034,0.001,1101,0,0.001,3786,121,488.7000000000001,75355.99999999999,-16095.20565,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5795.0,195.7,204.7,0.05,0.15,0.962,-0.038,0.001,45,0,0.001,1094,2,113.9,75355.99999999999,-6288.220010000001,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5800.0,191.0,198.3,0.1,0.15,0.959,-0.041,0.001,1612,0,0.001,9275,117,1088.7,75355.99999999999,-45935.77687,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5805.0,186.0,193.3,0.1,0.15,0.955,-0.045,0.001,195,0,0.001,6051,7,624.6,75355.99999999999,-35103.73344,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5810.0,181.0,188.3,0.1,0.15,0.95,-0.05,0.001,291,0,0.001,1945,55,223.6,75355.99999999999,-9914.88646,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5815.0,176.0,183.7,0.1,0.15,0.945,-0.055,0.001,30,0,0.001,3917,37,394.7,75355.99999999999,-23300.582630000004,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5820.0,171.0,178.7,0.1,0.15,0.939,-0.061,0.002,105,0,0.002,2117,47,444.4,75355.99999999999,-24121.82776,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5825.0,166.0,173.7,0.1,0.2,0.932,-0.068,0.002,452,0,0.002,4749,44,1040.1999999999998,75355.99999999999,-51516.64706,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5830.0,161.0,168.8,0.15,0.2,0.925,-0.075,0.002,209,0,0.002,2062,82,454.2,75355.99999999999,-22215.57994,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5835.0,156.0,163.4,0.15,0.2,0.917,-0.083,0.002,77,0,0.002,1108,157,237.0,75355.99999999999,-12360.63838,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5840.0,153.6,156.4,0.15,0.2,0.907,-0.093,0.002,893,2,0.002,1540,104,486.6,75355.99999999999,-7756.870060000001,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5845.0,146.1,153.4,0.15,0.25,0.898,-0.103,0.002,67,1,0.002,1425,157,298.4,75355.99999999999,-16281.034840000002,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5850.0,144.7,148.4,0.2,0.25,0.888,-0.113,0.002,1054,2,0.002,4092,134,1029.2000000000005,75355.99999999999,-36422.52124,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5855.0,139.8,143.4,0.2,0.3,0.876,-0.124,0.003,119,0,0.003,1444,289,468.9,75355.99999999999,-23828.097749999997,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5860.0,134.8,138.9,0.25,0.3,0.863,-0.137,0.003,299,1,0.003,2341,235,792.0000000000001,75355.99999999999,-36722.24574,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5865.0,129.7,133.5,0.25,0.3,0.85,-0.151,0.003,411,0,0.003,2987,75,1019.4,75355.99999999999,-46325.41872,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5870.0,124.9,128.5,0.3,0.35,0.836,-0.164,0.003,337,0,0.003,1567,112,571.2,75355.99999999999,-22119.668100000003,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5875.0,119.9,123.5,0.3,0.4,0.82,-0.18,0.004,828,0,0.004,3380,138,1683.2,75355.99999999999,-61191.75391999999,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5880.0,114.8,118.6,0.35,0.45,0.804,-0.196,0.004,252,0,0.004,1970,91,888.8,75355.99999999999,-41194.13528,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5885.0,110.0,113.6,0.4,0.5,0.786,-0.214,0.004,977,0,0.004,1347,300,929.6,75355.99999999999,-8871.8452,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5890.0,105.0,108.7,0.45,0.55,0.768,-0.232,0.004,1014,0,0.004,3412,523,1770.4,75355.99999999999,-57499.148079999984,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5895.0,100.0,103.7,0.55,0.6,0.748,-0.252,0.005,221,10,0.005,1951,673,1086.0000000000002,75355.99999999999,-51852.3385,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5900.0,95.4,96.1,0.6,0.7,0.728,-0.273,0.005,3287,11,0.005,6388,354,4837.5,75355.99999999999,-92944.56745000002,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5905.0,90.5,91.2,0.7,0.8,0.705,-0.295,0.005,565,0,0.005,989,44,777.0,75355.99999999999,-12708.3188,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5910.0,85.6,86.3,0.85,0.9,0.682,-0.319,0.005,716,1,0.005,1188,65,952.0,75355.99999999999,-14146.996400000002,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5915.0,80.7,81.5,1.0,1.05,0.657,-0.344,0.005,345,0,0.005,1072,187,708.5000000000001,75355.99999999999,-21789.97115,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5920.0,75.9,76.6,1.15,1.25,0.63,-0.37,0.006,2069,1,0.006,1890,213,2375.4,75355.99999999999,6438.082259999998,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5925.0,71.1,71.9,1.35,1.45,0.603,-0.398,0.006,6046,8,0.006,6520,119,7539.6,75355.99999999999,-17048.329559999962,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5930.0,66.4,67.1,1.6,1.7,0.574,-0.426,0.006,920,9,0.006,985,147,1143.0,75355.99999999999,-2337.851099999998,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5935.0,61.7,62.4,1.9,2.0,0.544,-0.456,0.006,511,18,0.006,897,131,844.8000000000001,75355.99999999999,-13883.238839999996,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5940.0,57.1,57.8,2.25,2.35,0.513,-0.487,0.006,930,26,0.006,1520,169,1470.0,75355.99999999999,-21220.494600000005,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5945.0,52.5,53.2,2.7,2.8,0.482,-0.518,0.006,541,4,0.006,845,153,831.6,75355.99999999999,-10933.949760000003,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5950.0,48.0,48.7,3.2,3.4,0.451,-0.549,0.006,5509,23,0.006,8202,183,8226.6,75355.99999999999,-96858.96942000002,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5955.0,43.7,44.4,3.9,4.0,0.42,-0.58,0.006,1083,14,0.006,970,62,1231.8000000000002,75355.99999999999,4064.26422,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5960.0,39.4,40.1,4.6,4.8,0.389,-0.611,0.006,993,56,0.006,763,145,1053.6,75355.99999999999,8272.3962,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5965.0,35.3,35.9,5.5,5.6,0.358,-0.642,0.006,1089,20,0.006,631,77,1032.0,75355.99999999999,16472.858519999998,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5970.0,31.4,32.0,6.6,6.7,0.328,-0.673,0.006,1611,51,0.006,720,91,1398.6,75355.99999999999,32046.54354,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5975.0,27.8,28.0,7.8,8.0,0.297,-0.703,0.006,4224,18,0.006,2358,88,3949.2,75355.99999999999,67114.31004000001,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5980.0,24.2,24.5,9.2,9.4,0.268,-0.732,0.005,2397,46,0.005,421,59,1409.0,75355.99999999999,59225.5612,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5985.0,20.9,21.1,10.9,11.1,0.24,-0.76,0.005,1739,30,0.005,407,78,1073.0,75355.99999999999,39923.3034,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5990.0,17.8,18.0,12.8,13.0,0.214,-0.786,0.005,1500,106,0.005,361,101,930.5,75355.99999999999,34138.62055,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,5995.0,15.0,15.1,14.9,15.2,0.19,-0.81,0.005,2707,79,0.005,545,72,1626.0000000000002,75355.99999999999,64800.43689999999,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6000.0,12.4,12.5,17.3,17.6,0.167,-0.833,0.004,8582,264,0.004,2986,20,4627.200000000001,75355.99999999999,134180.66416,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6005.0,10.1,10.2,20.0,20.2,0.146,-0.854,0.004,2085,42,0.004,118,3,881.1999999999999,75355.99999999999,47164.64732,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6010.0,8.0,8.2,23.0,23.3,0.127,-0.873,0.004,2638,116,0.004,149,13,1114.8,75355.99999999999,59681.14243999999,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6015.0,6.3,6.4,26.0,26.6,0.11,-0.89,0.003,1603,62,0.003,81,0,505.2000000000001,75355.99999999999,27370.841339999995,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6020.0,4.8,5.0,29.6,30.2,0.095,-0.906,0.003,4002,268,0.003,197,1,1259.7,75355.99999999999,68427.10335,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6025.0,3.6,3.8,33.3,34.0,0.081,-0.92,0.003,3452,97,0.003,46,1,1049.4,75355.99999999999,61251.69881999999,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6030.0,2.7,2.8,37.3,38.0,0.069,-0.932,0.002,2688,180,0.002,61,2,549.8000000000001,75355.99999999999,31495.05046000001,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6035.0,2.0,2.1,41.6,42.3,0.058,-0.942,0.002,1188,158,0.002,75,0,252.6,75355.99999999999,13343.73474,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6040.0,1.45,1.55,46.0,46.7,0.049,-0.951,0.002,1454,197,0.002,80,1,306.8,75355.99999999999,16472.858519999998,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6045.0,1.05,1.15,50.6,51.3,0.042,-0.958,0.002,1092,258,0.002,55,3,229.4,75355.99999999999,12432.572260000004,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6050.0,0.75,0.85,55.3,56.1,0.035,-0.966,0.001,12768,193,0.001,130,0,1289.8000000000002,75355.99999999999,75758.36462,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6055.0,0.55,0.65,60.1,60.8,0.029,-0.972,0.001,1116,74,0.001,27,2,114.3,75355.99999999999,6527.999610000002,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6060.0,0.4,0.5,65.0,65.7,0.025,-0.976,0.001,2446,186,0.001,27,3,247.30000000000004,75355.99999999999,14500.671310000002,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6065.0,0.3,0.4,68.8,70.8,0.021,-0.98,0.001,900,70,0.001,34,0,93.4,75355.99999999999,5191.22834,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6070.0,0.2,0.3,73.8,75.8,0.016,-0.984,0.001,2095,57,0.001,12,0,210.7,75355.99999999999,12486.52267,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6075.0,0.15,0.25,78.7,81.3,0.014,-0.986,0.001,2033,43,0.001,21,0,205.4,75355.99999999999,12060.913879999998,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6080.0,0.15,0.2,83.6,86.3,0.012,-0.988,0.001,2032,15,0.001,208,0,224.00000000000003,75355.99999999999,10933.94976,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6085.0,0.1,0.15,88.6,91.2,0.01,-0.99,0.0,1731,31,0.0,24,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6090.0,0.1,0.15,93.6,96.2,0.009,-0.992,0.0,2300,195,0.0,273,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6095.0,0.05,0.1,98.4,101.1,0.007,-0.993,0.0,1775,43,0.0,53,1,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6100.0,0.05,0.1,101.5,108.8,0.007,-0.993,0.0,23612,77,0.0,212,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6105.0,0.05,0.1,106.5,113.8,0.006,-0.994,0.0,952,2,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6110.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,2262,17,0.0,136,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6115.0,0.05,0.1,116.8,124.2,0.004,-0.996,0.0,780,121,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6120.0,0.0,0.05,121.8,129.2,0.004,-0.997,0.0,2130,20,0.0,5,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6125.0,0.0,0.05,126.8,134.2,0.004,-0.997,0.0,2033,102,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6130.0,0.0,0.05,131.8,139.2,0.003,-0.998,0.0,1466,1,0.0,16,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6135.0,0.0,0.05,136.8,144.2,0.003,-0.997,0.0,727,2,0.0,1,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6140.0,0.0,0.05,141.8,149.2,0.003,-0.997,0.0,1679,2,0.0,17,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6145.0,0.0,0.05,146.8,154.2,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6150.0,0.0,0.05,151.8,159.1,0.002,-0.998,0.0,6479,20,0.0,212,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6160.0,0.0,0.05,161.8,169.1,0.001,-0.999,0.0,861,6,0.0,202,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6170.0,0.0,0.05,171.8,179.1,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6175.0,0.0,0.05,176.8,184.1,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6180.0,0.0,0.05,181.8,189.1,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6190.0,0.0,0.05,191.8,199.1,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6200.0,0.0,0.05,200.4,209.4,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6210.0,0.0,0.05,208.6,220.7,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6220.0,0.0,0.05,217.5,232.4,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6225.0,0.0,0.05,225.4,234.4,0.001,-0.999,0.0,1321,0,0.0,8,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6230.0,0.0,0.05,230.4,239.4,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6240.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6250.0,0.0,0.05,250.4,259.4,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6260.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6270.0,0.0,0.05,270.4,279.4,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6275.0,0.0,0.05,275.4,284.4,0.001,-0.999,0.0,269,0,0.0,6,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6280.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6290.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:35.000000000",5994.49,6300.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,75355.99999999999,0.0,-114818.46145999996]
["2025-06-06T09:30:47.000000000",5993.54,5745.0,244.4,253.3,0.05,0.1,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5750.0,239.4,248.3,0.05,0.1,0.98,-0.02,0.001,2821,0,0.001,6397,4,921.8,75355.99999999999,-21432.89904,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5755.0,234.4,243.3,0.05,0.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3116.6408,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5760.0,229.4,238.3,0.05,0.1,0.978,-0.022,0.001,636,0,0.001,1413,3,204.9,75355.99999999999,-4656.98058,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5765.0,224.4,233.3,0.05,0.1,0.976,-0.024,0.001,8,0,0.001,1245,25,125.3,75355.99999999999,-7414.00898,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5770.0,219.4,228.3,0.05,0.15,0.975,-0.026,0.001,1006,0,0.001,1226,6,223.2,75355.99999999999,-1318.5787999999998,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5775.0,214.4,223.3,0.05,0.1,0.973,-0.027,0.001,126,0,0.001,1586,30,171.20000000000002,75355.99999999999,-8750.5684,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5780.0,209.4,218.3,0.05,0.1,0.971,-0.03,0.001,552,0,0.001,1115,13,166.70000000000002,75355.99999999999,-3374.36302,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5785.0,204.4,213.3,0.1,0.15,0.968,-0.032,0.001,92,0,0.001,7721,23,781.3,75355.99999999999,-45724.716660000006,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5790.0,199.4,208.3,0.05,0.15,0.966,-0.034,0.001,1101,0,0.001,3786,121,488.7000000000001,75355.99999999999,-16092.6549,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5795.0,195.8,203.4,0.05,0.15,0.962,-0.038,0.001,45,0,0.001,1094,2,113.9,75355.99999999999,-6287.223460000001,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5800.0,191.1,198.2,0.1,0.15,0.959,-0.041,0.001,1612,0,0.001,9275,118,1088.7,75355.99999999999,-45928.49702,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5805.0,186.1,193.2,0.1,0.15,0.955,-0.045,0.001,195,0,0.001,6051,7,624.6,75355.99999999999,-35098.17024,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5810.0,181.1,188.2,0.1,0.15,0.95,-0.05,0.001,291,0,0.001,1945,55,223.6,75355.99999999999,-9913.31516,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5815.0,176.2,183.1,0.1,0.15,0.945,-0.055,0.001,30,0,0.001,3917,42,394.7,75355.99999999999,-23296.889980000004,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5820.0,171.2,178.1,0.1,0.2,0.939,-0.061,0.002,105,0,0.002,2117,47,444.4,75355.99999999999,-24118.00496,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5825.0,166.1,172.9,0.1,0.2,0.932,-0.068,0.002,452,0,0.002,4749,47,1040.1999999999998,75355.99999999999,-51508.48276,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5830.0,161.1,168.2,0.15,0.2,0.925,-0.075,0.002,209,0,0.002,2062,93,454.2,75355.99999999999,-22212.05924,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5835.0,156.1,163.2,0.15,0.2,0.917,-0.083,0.002,77,0,0.002,1108,162,237.0,75355.99999999999,-12358.67948,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5840.0,153.7,154.8,0.15,0.25,0.907,-0.093,0.002,893,2,0.002,1540,142,486.6,75355.99999999999,-7755.64076,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5845.0,146.3,153.2,0.15,0.25,0.898,-0.103,0.002,67,1,0.002,1425,158,298.4,75355.99999999999,-16278.454640000002,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5850.0,143.5,144.7,0.2,0.25,0.888,-0.113,0.002,1054,2,0.002,4092,137,1029.2000000000005,75355.99999999999,-36416.74904,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5855.0,138.6,139.7,0.2,0.3,0.876,-0.124,0.003,119,0,0.003,1444,298,468.9,75355.99999999999,-23824.321499999995,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5860.0,133.6,134.7,0.25,0.3,0.863,-0.137,0.003,299,1,0.003,2341,243,792.0000000000001,75355.99999999999,-36716.426040000006,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5865.0,128.6,129.8,0.25,0.35,0.85,-0.151,0.003,411,0,0.003,2987,85,1019.4,75355.99999999999,-46318.07712,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5870.0,123.7,124.6,0.3,0.35,0.836,-0.164,0.003,337,0,0.003,1567,132,571.2,75355.99999999999,-22116.162600000003,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5875.0,118.7,119.8,0.35,0.4,0.82,-0.18,0.004,828,0,0.004,3380,156,1683.2,75355.99999999999,-61182.05632,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5880.0,113.8,114.9,0.35,0.45,0.804,-0.196,0.004,252,0,0.004,1970,95,888.8,75355.99999999999,-41187.60688,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5885.0,108.8,109.9,0.4,0.5,0.786,-0.214,0.004,977,0,0.004,1347,314,929.6,75355.99999999999,-8870.4392,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5890.0,103.9,105.0,0.5,0.55,0.768,-0.232,0.004,1014,0,0.004,3412,548,1770.4,75355.99999999999,-57490.03567999999,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5895.0,99.0,100.0,0.55,0.6,0.748,-0.252,0.005,221,13,0.005,1951,684,1086.0000000000002,75355.99999999999,-51844.121,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5900.0,94.2,94.7,0.65,0.7,0.728,-0.273,0.005,3287,12,0.005,6388,367,4837.5,75355.99999999999,-92929.83770000002,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5905.0,89.2,89.9,0.75,0.85,0.705,-0.295,0.005,565,0,0.005,989,55,777.0,75355.99999999999,-12706.3048,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5910.0,84.3,85.1,0.9,0.95,0.682,-0.319,0.005,716,1,0.005,1188,91,952.0,75355.99999999999,-14144.754400000002,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5915.0,79.4,80.2,1.05,1.1,0.657,-0.344,0.005,345,0,0.005,1072,200,708.5000000000001,75355.99999999999,-21786.517900000003,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5920.0,74.6,75.4,1.2,1.3,0.63,-0.37,0.006,2069,1,0.006,1890,229,2375.4,75355.99999999999,6437.061959999999,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5925.0,70.0,70.5,1.45,1.5,0.603,-0.398,0.006,6046,8,0.006,6520,131,7539.6,75355.99999999999,-17045.627759999963,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5930.0,65.3,65.8,1.7,1.75,0.574,-0.426,0.006,920,9,0.006,985,172,1143.0,75355.99999999999,-2337.4805999999985,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5935.0,60.6,61.1,2.0,2.1,0.544,-0.456,0.006,511,18,0.006,897,153,844.8000000000001,75355.99999999999,-13881.038639999995,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5940.0,56.0,56.4,2.35,2.5,0.513,-0.487,0.006,930,35,0.006,1520,244,1470.0,75355.99999999999,-21217.131600000008,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5945.0,51.4,51.9,2.85,2.95,0.482,-0.518,0.006,541,5,0.006,845,171,831.6,75355.99999999999,-10932.216960000003,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5950.0,47.0,47.4,3.4,3.5,0.451,-0.549,0.006,5509,23,0.006,8202,265,8226.6,75355.99999999999,-96843.61932000004,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5955.0,42.6,43.1,4.0,4.2,0.42,-0.58,0.006,1083,14,0.006,970,86,1231.8000000000002,75355.99999999999,4063.62012,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5960.0,38.5,38.8,4.8,5.0,0.389,-0.611,0.006,993,56,0.006,763,239,1053.6,75355.99999999999,8271.0852,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5965.0,34.3,34.8,5.7,5.9,0.358,-0.642,0.006,1089,25,0.006,631,82,1032.0,75355.99999999999,16470.247919999998,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5970.0,30.4,30.8,6.8,7.0,0.328,-0.673,0.006,1611,53,0.006,720,96,1398.6,75355.99999999999,32041.464840000004,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5975.0,26.9,27.1,8.1,8.3,0.297,-0.703,0.006,4224,25,0.006,2358,98,3949.2,75355.99999999999,67103.67384,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5980.0,23.4,23.6,9.6,9.8,0.268,-0.732,0.005,2397,65,0.005,421,81,1409.0,75355.99999999999,59216.1752,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5985.0,20.0,20.3,11.3,11.5,0.24,-0.76,0.005,1739,51,0.005,407,79,1073.0,75355.99999999999,39916.9764,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5990.0,17.0,17.3,13.2,13.5,0.214,-0.786,0.005,1500,130,0.005,361,108,930.5,75355.99999999999,34133.2103,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,5995.0,14.3,14.5,15.4,15.7,0.19,-0.81,0.005,2707,111,0.005,545,90,1626.0000000000002,75355.99999999999,64790.167400000006,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6000.0,11.7,12.0,17.9,18.1,0.167,-0.833,0.004,8582,390,0.004,2986,36,4627.200000000001,75355.99999999999,134159.39936,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6005.0,9.5,9.7,20.6,20.9,0.146,-0.854,0.004,2085,58,0.004,118,7,881.1999999999999,75355.99999999999,47157.17272,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6010.0,7.5,7.7,23.7,23.9,0.127,-0.873,0.004,2638,141,0.004,149,16,1114.8,75355.99999999999,59671.68424,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6015.0,5.8,6.0,26.9,27.4,0.11,-0.89,0.003,1603,77,0.003,81,0,505.2000000000001,75355.99999999999,27366.503639999995,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6020.0,4.5,4.6,30.4,31.1,0.095,-0.906,0.003,4002,305,0.003,197,2,1259.7,75355.99999999999,68416.2591,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6025.0,3.3,3.5,34.4,34.8,0.081,-0.92,0.003,3452,236,0.003,46,2,1049.4,75355.99999999999,61241.99171999999,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6030.0,2.5,2.6,38.4,39.1,0.069,-0.932,0.002,2688,356,0.002,61,2,549.8000000000001,75355.99999999999,31490.059160000008,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6035.0,1.85,1.9,42.7,43.4,0.058,-0.942,0.002,1188,271,0.002,75,0,252.6,75355.99999999999,13341.62004,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6040.0,1.35,1.4,47.2,47.9,0.049,-0.951,0.002,1454,244,0.002,80,1,306.8,75355.99999999999,16470.247919999998,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6045.0,1.0,1.05,51.8,52.6,0.042,-0.958,0.002,1092,296,0.002,55,3,229.4,75355.99999999999,12430.601960000002,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6050.0,0.75,0.8,56.7,57.2,0.035,-0.966,0.001,12768,277,0.001,130,5,1289.8000000000002,75355.99999999999,75746.35852,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6055.0,0.5,0.6,61.5,62.1,0.029,-0.972,0.001,1116,91,0.001,27,3,114.3,75355.99999999999,6526.965060000002,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6060.0,0.4,0.45,66.0,67.0,0.025,-0.976,0.001,2446,336,0.001,27,3,247.30000000000004,75355.99999999999,14498.373260000002,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6065.0,0.3,0.35,70.9,72.0,0.021,-0.98,0.001,900,88,0.001,34,0,93.4,75355.99999999999,5190.40564,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6070.0,0.2,0.3,76.0,76.9,0.016,-0.984,0.001,2095,70,0.001,12,0,210.7,75355.99999999999,12484.54382,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6075.0,0.15,0.25,80.1,82.3,0.014,-0.986,0.001,2033,45,0.001,21,0,205.4,75355.99999999999,12059.00248,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6080.0,0.15,0.2,85.1,87.1,0.012,-0.988,0.001,2032,15,0.001,208,0,224.00000000000003,75355.99999999999,10932.21696,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6085.0,0.1,0.15,90.0,92.1,0.01,-0.99,0.0,1731,51,0.0,24,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6090.0,0.1,0.15,95.0,97.1,0.009,-0.992,0.0,2300,196,0.0,273,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6095.0,0.05,0.1,99.4,101.9,0.007,-0.993,0.0,1775,43,0.0,53,1,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6100.0,0.05,0.1,102.4,108.7,0.007,-0.993,0.0,23612,78,0.0,212,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6105.0,0.05,0.1,107.3,113.7,0.006,-0.994,0.0,952,2,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6110.0,0.05,0.1,112.0,119.1,0.005,-0.995,0.0,2262,17,0.0,136,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6115.0,0.0,0.1,117.0,124.1,0.004,-0.996,0.0,780,131,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6120.0,0.0,0.05,122.0,129.1,0.004,-0.997,0.0,2130,80,0.0,5,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6125.0,0.0,0.05,126.9,134.2,0.004,-0.997,0.0,2033,102,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6130.0,0.0,0.05,131.9,139.2,0.003,-0.998,0.0,1466,1,0.0,16,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6135.0,0.0,0.05,136.9,144.2,0.003,-0.997,0.0,727,2,0.0,1,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6140.0,0.0,0.05,141.9,149.2,0.003,-0.997,0.0,1679,2,0.0,17,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6145.0,0.0,0.05,146.9,154.2,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6150.0,0.0,0.05,151.9,159.0,0.002,-0.998,0.0,6479,20,0.0,212,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6160.0,0.0,0.05,161.9,169.0,0.001,-0.999,0.0,861,6,0.0,202,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6170.0,0.0,0.05,171.9,179.0,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6175.0,0.0,0.05,176.9,184.0,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6180.0,0.0,0.05,181.9,189.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6190.0,0.0,0.05,191.9,199.0,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6200.0,0.0,0.05,201.8,210.7,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6210.0,0.0,0.05,208.6,220.7,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6220.0,0.0,0.05,218.5,233.5,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6225.0,0.0,0.05,226.8,235.7,0.001,-0.999,0.0,1321,0,0.0,8,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6230.0,0.0,0.05,231.8,240.7,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6240.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6250.0,0.0,0.05,251.8,260.7,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6260.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6270.0,0.0,0.05,271.8,280.7,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6275.0,0.0,0.05,276.8,285.7,0.001,-0.999,0.0,269,0,0.0,6,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6280.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6290.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:47.000000000",5993.54,6300.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,75355.99999999999,0.0,-114800.2651599998]
["2025-06-06T09:30:59.000000000",5994.44,5745.0,245.5,255.2,0.05,0.1,0.981,-0.019,0.0,33,0,0.0,349,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5750.0,240.5,250.2,0.05,0.1,0.98,-0.02,0.001,2821,4,0.001,6397,9,921.8,75355.99999999999,-21436.11744,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5755.0,235.3,245.2,0.05,0.1,0.979,-0.021,0.001,26,0,0.001,546,0,57.2,75355.99999999999,-3117.1088,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5760.0,230.5,240.2,0.05,0.1,0.978,-0.022,0.001,636,0,0.001,1413,4,204.9,75355.99999999999,-4657.679880000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5765.0,225.5,235.2,0.05,0.1,0.976,-0.024,0.001,8,0,0.001,1245,25,125.3,75355.99999999999,-7415.12228,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5770.0,220.5,230.3,0.05,0.1,0.975,-0.026,0.001,1006,0,0.001,1226,6,223.2,75355.99999999999,-1318.7767999999996,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5775.0,215.5,225.3,0.05,0.1,0.973,-0.027,0.001,126,0,0.001,1586,30,171.20000000000002,75355.99999999999,-8751.8824,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5780.0,210.5,220.3,0.05,0.15,0.971,-0.03,0.001,552,0,0.001,1115,16,166.70000000000002,75355.99999999999,-3374.86972,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5785.0,205.5,215.2,0.1,0.15,0.968,-0.032,0.001,92,0,0.001,7721,23,781.3,75355.99999999999,-45731.582760000005,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5790.0,200.5,210.2,0.05,0.15,0.966,-0.034,0.001,1101,0,0.001,3786,131,488.7000000000001,75355.99999999999,-16095.0714,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5795.0,195.5,205.2,0.05,0.15,0.962,-0.038,0.001,45,0,0.001,1094,27,113.9,75355.99999999999,-6288.167560000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5800.0,191.4,199.6,0.1,0.15,0.959,-0.041,0.001,1612,0,0.001,9275,139,1088.7,75355.99999999999,-45935.39372000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5805.0,186.4,194.6,0.1,0.15,0.955,-0.045,0.001,195,0,0.001,6051,7,624.6,75355.99999999999,-35103.44064,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5810.0,181.4,189.6,0.1,0.15,0.95,-0.05,0.001,291,0,0.001,1945,75,223.6,75355.99999999999,-9914.80376,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5815.0,176.2,184.5,0.1,0.15,0.945,-0.055,0.001,30,0,0.001,3917,69,394.7,75355.99999999999,-23300.388280000003,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5820.0,171.2,179.4,0.1,0.15,0.939,-0.061,0.002,105,0,0.002,2117,47,444.4,75355.99999999999,-24121.62656,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5825.0,166.2,173.4,0.1,0.2,0.932,-0.068,0.002,452,0,0.002,4749,97,1040.1999999999998,75355.99999999999,-51516.21736,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5830.0,161.2,169.5,0.1,0.2,0.925,-0.075,0.002,209,0,0.002,2062,103,454.2,75355.99999999999,-22215.39464,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5835.0,156.2,164.5,0.1,0.2,0.917,-0.083,0.002,77,0,0.002,1108,172,237.0,75355.99999999999,-12360.53528,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5840.0,154.1,157.1,0.15,0.2,0.907,-0.093,0.002,893,2,0.002,1540,146,486.6,75355.99999999999,-7756.805359999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5845.0,146.6,154.5,0.15,0.25,0.898,-0.103,0.002,67,1,0.002,1425,171,298.4,75355.99999999999,-16280.899040000002,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5850.0,145.0,146.1,0.2,0.25,0.888,-0.113,0.002,1054,2,0.002,4092,146,1029.2000000000005,75355.99999999999,-36422.21744,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5855.0,140.1,141.1,0.2,0.25,0.876,-0.124,0.003,119,0,0.003,1444,299,468.9,75355.99999999999,-23827.898999999998,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5860.0,135.1,136.1,0.2,0.3,0.863,-0.137,0.003,299,1,0.003,2341,245,792.0000000000001,75355.99999999999,-36721.93944,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5865.0,130.1,131.1,0.25,0.3,0.85,-0.151,0.003,411,0,0.003,2987,85,1019.4,75355.99999999999,-46325.03232,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5870.0,125.1,126.2,0.25,0.35,0.836,-0.164,0.003,337,0,0.003,1567,140,571.2,75355.99999999999,-22119.483600000003,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5875.0,120.1,121.2,0.3,0.35,0.82,-0.18,0.004,828,0,0.004,3380,206,1683.2,75355.99999999999,-61191.24351999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5880.0,115.2,116.2,0.35,0.4,0.804,-0.196,0.004,252,0,0.004,1970,96,888.8,75355.99999999999,-41193.79168,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5885.0,110.1,111.3,0.4,0.45,0.786,-0.214,0.004,977,0,0.004,1347,321,929.6,75355.99999999999,-8871.771200000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5890.0,105.3,106.3,0.45,0.5,0.768,-0.232,0.004,1014,0,0.004,3412,554,1770.4,75355.99999999999,-57498.66847999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5895.0,100.4,101.4,0.5,0.55,0.748,-0.252,0.005,221,13,0.005,1951,689,1086.0000000000002,75355.99999999999,-51851.906,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5900.0,95.6,96.1,0.6,0.65,0.728,-0.273,0.005,3287,13,0.005,6388,398,4837.5,75355.99999999999,-92943.7922,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5905.0,90.5,91.3,0.65,0.75,0.705,-0.295,0.005,565,0,0.005,989,116,777.0,75355.99999999999,-12708.2128,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5910.0,85.6,86.4,0.75,0.85,0.682,-0.319,0.005,716,1,0.005,1188,117,952.0,75355.99999999999,-14146.8784,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5915.0,80.8,81.6,0.9,1.0,0.657,-0.344,0.005,345,0,0.005,1072,294,708.5000000000001,75355.99999999999,-21789.7894,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5920.0,76.1,76.6,1.05,1.15,0.63,-0.37,0.006,2069,6,0.006,1890,255,2375.4,75355.99999999999,6438.028559999998,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5925.0,71.3,71.8,1.25,1.35,0.603,-0.398,0.006,6046,9,0.006,6520,200,7539.6,75355.99999999999,-17048.187359999964,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5930.0,66.5,67.1,1.45,1.55,0.574,-0.426,0.006,920,9,0.006,985,204,1143.0,75355.99999999999,-2337.831599999998,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5935.0,61.8,62.3,1.75,1.85,0.544,-0.456,0.006,511,19,0.006,897,288,844.8000000000001,75355.99999999999,-13883.123039999997,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5940.0,57.2,57.7,2.1,2.2,0.513,-0.487,0.006,930,35,0.006,1520,320,1470.0,75355.99999999999,-21220.31760000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5945.0,52.6,53.1,2.5,2.6,0.482,-0.518,0.006,541,5,0.006,845,213,831.6,75355.99999999999,-10933.858560000002,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5950.0,48.1,48.6,3.0,3.1,0.451,-0.549,0.006,5509,23,0.006,8202,395,8226.6,75355.99999999999,-96858.16152,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5955.0,43.7,44.2,3.5,3.7,0.42,-0.58,0.006,1083,15,0.006,970,159,1231.8000000000002,75355.99999999999,4064.23032,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5960.0,39.4,39.9,4.3,4.4,0.389,-0.611,0.006,993,62,0.006,763,274,1053.6,75355.99999999999,8272.3272,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5965.0,35.2,35.7,5.1,5.3,0.358,-0.642,0.006,1089,31,0.006,631,92,1032.0,75355.99999999999,16472.72112,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5970.0,31.2,31.7,6.2,6.3,0.328,-0.673,0.006,1611,57,0.006,720,116,1398.6,75355.99999999999,32046.27624,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5975.0,27.7,27.9,7.4,7.6,0.297,-0.703,0.006,4224,28,0.006,2358,119,3949.2,75355.99999999999,67113.75024000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5980.0,24.1,24.3,8.8,9.0,0.268,-0.732,0.005,2397,74,0.005,421,108,1409.0,75355.99999999999,59225.06719999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5985.0,20.7,20.9,10.4,10.6,0.24,-0.76,0.005,1739,62,0.005,407,121,1073.0,75355.99999999999,39922.9704,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5990.0,17.6,17.9,12.3,12.5,0.214,-0.786,0.005,1500,155,0.005,361,177,930.5,75355.99999999999,34138.33579999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,5995.0,14.7,15.0,14.4,14.6,0.19,-0.81,0.005,2707,157,0.005,545,133,1626.0000000000002,75355.99999999999,64799.8964,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6000.0,12.1,12.4,16.8,17.0,0.167,-0.833,0.004,8582,693,0.004,2986,57,4627.200000000001,75355.99999999999,134179.54496,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6005.0,9.8,10.0,19.5,19.7,0.146,-0.854,0.004,2085,87,0.004,118,13,881.1999999999999,75355.99999999999,47164.25391999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6010.0,7.8,8.0,22.4,22.7,0.127,-0.873,0.004,2638,171,0.004,149,23,1114.8,75355.99999999999,59680.64463999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6015.0,6.0,6.2,25.6,26.0,0.11,-0.89,0.003,1603,110,0.003,81,2,505.2000000000001,75355.99999999999,27370.61304,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6020.0,4.6,4.8,29.1,29.7,0.095,-0.906,0.003,4002,322,0.003,197,2,1259.7,75355.99999999999,68426.5326,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6025.0,3.4,3.6,33.0,33.5,0.081,-0.92,0.003,3452,773,0.003,46,3,1049.4,75355.99999999999,61251.18792,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6030.0,2.55,2.65,37.0,37.7,0.069,-0.932,0.002,2688,389,0.002,61,2,549.8000000000001,75355.99999999999,31494.787760000007,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6035.0,1.85,1.95,41.3,42.0,0.058,-0.942,0.002,1188,345,0.002,75,0,252.6,75355.99999999999,13343.623439999998,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6040.0,1.35,1.45,45.8,46.5,0.049,-0.951,0.002,1454,285,0.002,80,1,306.8,75355.99999999999,16472.72112,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6045.0,1.0,1.05,50.4,51.2,0.042,-0.958,0.002,1092,328,0.002,55,3,229.4,75355.99999999999,12432.46856,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6050.0,0.7,0.8,55.2,55.8,0.035,-0.966,0.001,12768,486,0.001,130,6,1289.8000000000002,75355.99999999999,75757.73271999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6055.0,0.55,0.6,60.0,60.6,0.029,-0.972,0.001,1116,205,0.001,27,3,114.3,75355.99999999999,6527.945160000001,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6060.0,0.4,0.45,64.5,65.6,0.025,-0.976,0.001,2446,350,0.001,27,3,247.30000000000004,75355.99999999999,14500.55036,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6065.0,0.3,0.35,69.4,70.6,0.021,-0.98,0.001,900,105,0.001,34,0,93.4,75355.99999999999,5191.185039999999,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6070.0,0.2,0.3,74.4,75.4,0.016,-0.984,0.001,2095,73,0.001,12,0,210.7,75355.99999999999,12486.41852,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6075.0,0.15,0.25,78.7,81.1,0.014,-0.986,0.001,2033,46,0.001,21,0,205.4,75355.99999999999,12060.813279999998,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6080.0,0.1,0.2,83.7,86.1,0.012,-0.988,0.001,2032,35,0.001,208,0,224.00000000000003,75355.99999999999,10933.85856,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6085.0,0.1,0.15,88.9,91.0,0.01,-0.99,0.0,1731,63,0.0,24,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6090.0,0.1,0.15,93.6,96.0,0.009,-0.992,0.0,2300,197,0.0,273,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6095.0,0.05,0.1,98.7,101.0,0.007,-0.993,0.0,1775,46,0.0,53,1,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6100.0,0.05,0.1,101.1,108.7,0.007,-0.993,0.0,23612,81,0.0,212,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6105.0,0.05,0.1,106.8,113.7,0.006,-0.994,0.0,952,6,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6110.0,0.05,0.1,110.7,119.0,0.005,-0.995,0.0,2262,17,0.0,136,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6115.0,0.0,0.1,115.7,124.0,0.004,-0.996,0.0,780,131,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6120.0,0.0,0.05,120.7,129.0,0.004,-0.997,0.0,2130,80,0.0,5,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6125.0,0.0,0.05,125.6,134.1,0.004,-0.997,0.0,2033,102,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6130.0,0.0,0.05,130.6,139.1,0.003,-0.998,0.0,1466,1,0.0,16,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6135.0,0.0,0.05,135.6,144.1,0.003,-0.997,0.0,727,2,0.0,1,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6140.0,0.0,0.05,140.6,149.1,0.003,-0.997,0.0,1679,2,0.0,17,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6145.0,0.0,0.05,145.6,154.1,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6150.0,0.0,0.05,150.6,158.8,0.002,-0.998,0.0,6479,22,0.0,212,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6160.0,0.0,0.05,160.6,168.8,0.001,-0.999,0.0,861,6,0.0,202,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6170.0,0.0,0.05,170.5,178.7,0.001,-0.999,0.0,1019,0,0.0,5,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6175.0,0.0,0.05,175.5,183.7,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6180.0,0.0,0.05,180.5,188.7,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6190.0,0.0,0.05,190.5,198.7,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6200.0,0.0,0.05,199.9,209.6,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6210.0,0.0,0.05,208.6,220.7,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6220.0,0.0,0.05,217.3,232.6,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6225.0,0.0,0.05,224.8,234.6,0.001,-0.999,0.0,1321,0,0.0,8,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6230.0,0.0,0.05,229.8,239.6,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6240.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6250.0,0.0,0.05,249.8,259.6,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6260.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6270.0,0.0,0.05,269.8,279.6,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6275.0,0.0,0.05,274.8,284.6,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6280.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6290.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:30:59.000000000",5994.44,6300.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,75355.99999999999,0.0,-114817.50375999996]
["2025-06-06T09:31:10.000000000",5996.57,5750.0,240.0,252.7,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,18,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5755.0,235.2,248.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5760.0,230.2,242.6,0.05,0.1,0.997,-0.003,0.0,636,0,0.0,1413,4,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5765.0,225.2,240.0,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,28,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5770.0,220.2,235.5,0.05,0.1,0.997,-0.003,0.0,1006,0,0.0,1226,6,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5775.0,215.2,227.7,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,33,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5780.0,210.2,225.0,0.05,0.15,0.996,-0.004,0.0,552,0,0.0,1115,16,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5785.0,207.8,218.7,0.05,0.1,0.995,-0.005,0.0,92,0,0.0,7721,24,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5790.0,201.6,212.7,0.05,0.15,0.996,-0.004,0.0,1101,0,0.0,3786,131,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5795.0,196.6,208.7,0.05,0.15,0.996,-0.004,0.0,45,0,0.0,1094,42,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5800.0,193.7,201.7,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,140,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5805.0,188.7,196.4,0.05,0.15,0.995,-0.005,0.0,195,0,0.0,6051,7,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5810.0,183.7,191.5,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,75,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5815.0,178.7,186.2,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,3917,69,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5820.0,174.1,181.2,0.1,0.15,0.994,-0.006,0.0,105,0,0.0,2117,72,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5825.0,168.8,176.1,0.1,0.15,0.993,-0.007,0.0,452,0,0.0,4749,112,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5830.0,164.2,171.2,0.1,0.2,0.993,-0.007,0.0,209,0,0.0,2062,103,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5835.0,159.2,165.4,0.1,0.15,0.992,-0.008,0.0,77,0,0.0,1108,182,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5840.0,154.2,158.8,0.15,0.2,0.992,-0.008,0.0,893,2,0.0,1540,153,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5845.0,148.8,156.3,0.15,0.2,0.991,-0.009,0.0,67,1,0.0,1425,175,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5850.0,143.8,151.3,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,171,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5855.0,142.3,143.6,0.2,0.25,0.989,-0.011,0.0,119,0,0.0,1444,304,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5860.0,137.3,138.6,0.2,0.25,0.988,-0.012,0.001,299,1,0.001,2341,263,264.0,76781.7,-12244.99594,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5865.0,132.3,133.6,0.2,0.3,0.987,-0.013,0.001,411,0,0.001,2987,93,339.8,76781.7,-15447.16432,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5870.0,127.4,128.4,0.25,0.3,0.985,-0.015,0.001,337,0,0.001,1567,159,190.4,76781.7,-7375.7811,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5875.0,122.4,123.7,0.3,0.35,0.984,-0.016,0.001,828,0,0.001,3380,383,420.8,76781.7,-15303.246639999998,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5880.0,117.4,118.7,0.3,0.4,0.982,-0.019,0.001,252,4,0.001,1970,186,222.2,76781.7,-10302.10726,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5885.0,112.5,113.7,0.35,0.45,0.979,-0.021,0.001,977,0,0.001,1347,334,232.4,76781.7,-2218.7309,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5890.0,107.6,108.6,0.4,0.45,0.976,-0.024,0.001,1014,1,0.001,3412,645,442.6,76781.7,-14379.774859999996,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5895.0,102.7,103.7,0.45,0.55,0.974,-0.026,0.001,221,13,0.001,1951,701,217.2,76781.7,-10374.0661,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5900.0,97.9,98.6,0.5,0.6,0.969,-0.031,0.001,3287,16,0.001,6388,478,967.5,76781.7,-18595.36357,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5905.0,92.9,93.7,0.6,0.7,0.965,-0.035,0.002,565,0,0.002,989,154,310.8,76781.7,-5085.091359999999,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5910.0,88.1,88.8,0.7,0.8,0.959,-0.041,0.002,716,15,0.002,1188,207,380.8,76781.7,-5660.762079999999,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5915.0,83.1,83.9,0.85,0.9,0.953,-0.048,0.002,345,0,0.002,1072,305,283.40000000000003,76781.7,-8719.012780000001,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5920.0,78.4,79.0,0.95,1.05,0.945,-0.055,0.002,2069,7,0.002,1890,277,791.8000000000001,76781.7,2146.772059999998,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5925.0,73.4,74.2,1.15,1.2,0.936,-0.064,0.003,6046,9,0.003,6520,216,3769.8,76781.7,-8527.122539999982,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5930.0,68.7,69.4,1.35,1.4,0.925,-0.075,0.003,920,9,0.003,985,212,571.5,76781.7,-1169.331149999999,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5935.0,63.9,64.7,1.6,1.65,0.912,-0.088,0.004,511,19,0.004,897,295,563.1999999999999,76781.7,-9258.70408,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5940.0,59.3,60.0,1.9,2.0,0.897,-0.103,0.004,930,35,0.004,1520,338,980.0,76781.7,-14151.9052,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5945.0,54.7,55.3,2.25,2.35,0.878,-0.122,0.005,541,6,0.005,845,240,693.0,76781.7,-9114.786399999995,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5950.0,50.2,50.8,2.75,2.8,0.858,-0.142,0.005,5509,30,0.005,8202,450,6855.500000000001,76781.7,-80743.81504999998,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5955.0,45.7,46.3,3.2,3.4,0.832,-0.167,0.006,1083,16,0.006,970,175,1231.8000000000002,76781.7,4065.6744599999993,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5960.0,41.3,41.9,3.9,4.0,0.805,-0.195,0.007,993,63,0.007,763,315,1229.2000000000005,76781.7,9654.4777,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5965.0,37.1,37.7,4.6,4.8,0.773,-0.227,0.008,1089,32,0.008,631,129,1376.0,76781.7,21971.43248,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5970.0,33.0,33.6,5.5,5.7,0.736,-0.264,0.008,1611,62,0.008,720,154,1864.8,76781.7,42743.55096,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5975.0,29.1,29.7,6.6,6.8,0.696,-0.305,0.009,4224,51,0.009,2358,126,5923.8,76781.7,100706.39658,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5980.0,25.6,25.8,7.9,8.1,0.651,-0.35,0.01,2397,99,0.01,421,167,2818.0,76781.7,118492.2232,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5985.0,22.1,22.4,9.5,9.7,0.602,-0.398,0.01,1739,93,0.01,407,152,2146.0,76781.7,79874.3124,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5990.0,18.8,19.2,11.2,11.4,0.55,-0.45,0.011,1500,182,0.011,361,203,2047.1,76781.7,75131.02553,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,5995.0,15.9,16.1,13.2,13.4,0.495,-0.505,0.011,2707,287,0.011,545,167,3577.2,76781.7,142610.42773999998,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6000.0,13.1,13.4,15.4,15.7,0.442,-0.558,0.011,8582,789,0.011,2986,85,12724.8,76781.7,369124.86292,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6005.0,10.7,10.9,17.9,18.2,0.387,-0.613,0.011,2085,125,0.011,118,18,2423.3,76781.7,129747.78508999998,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6010.0,8.5,8.7,20.7,21.1,0.332,-0.667,0.01,2638,218,0.01,149,63,2786.9999999999995,76781.7,149254.6273,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6015.0,6.6,6.9,23.7,24.2,0.279,-0.72,0.01,1603,125,0.01,81,20,1684.0,76781.7,91267.7954,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6020.0,5.1,5.2,27.1,27.7,0.231,-0.769,0.009,4002,573,0.009,197,2,3779.1,76781.7,205352.53965,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6025.0,3.8,4.0,30.8,31.4,0.187,-0.813,0.008,3452,927,0.008,46,3,2798.4,76781.7,163394.53936000002,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6030.0,2.8,2.9,34.8,35.5,0.147,-0.853,0.007,2688,550,0.007,61,3,1924.3,76781.7,110270.92573,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6035.0,2.05,2.15,39.0,39.8,0.115,-0.885,0.006,1188,433,0.006,75,0,757.8000000000001,76781.7,40045.09445999999,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6040.0,1.5,1.55,43.4,44.2,0.09,-0.911,0.005,1454,696,0.005,80,1,767.0000000000001,76781.7,41196.4359,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6045.0,1.1,1.15,48.0,48.8,0.069,-0.931,0.004,1092,425,0.004,55,3,458.8,76781.7,24873.772360000006,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6050.0,0.8,0.85,52.8,53.5,0.051,-0.949,0.003,12768,951,0.003,130,35,3869.4,76781.7,227353.95498,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6055.0,0.6,0.65,57.6,58.2,0.041,-0.959,0.003,1116,281,0.003,27,3,342.9,76781.7,19590.79419,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6060.0,0.45,0.5,62.4,63.1,0.031,-0.969,0.002,2446,369,0.002,27,3,494.6000000000001,76781.7,29011.40566,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6065.0,0.35,0.4,67.2,68.1,0.024,-0.976,0.002,900,123,0.002,34,0,186.8,76781.7,10386.05924,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6070.0,0.25,0.3,72.1,73.0,0.019,-0.981,0.001,2095,90,0.001,12,0,210.7,76781.7,12490.85531,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6075.0,0.2,0.25,76.6,78.2,0.015,-0.985,0.001,2033,114,0.001,21,0,205.4,76781.7,12065.09884,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6080.0,0.15,0.2,82.0,83.1,0.012,-0.988,0.001,2032,81,0.001,208,0,224.00000000000003,76781.7,10937.74368,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6085.0,0.1,0.15,87.0,88.1,0.01,-0.99,0.001,1731,66,0.001,24,0,175.5,76781.7,10236.14499,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6090.0,0.1,0.15,91.5,93.1,0.009,-0.991,0.001,2300,210,0.001,273,0,257.30000000000007,76781.7,12155.047390000002,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6095.0,0.05,0.1,96.9,98.2,0.006,-0.994,0.0,1775,92,0.0,53,1,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6100.0,0.05,0.1,101.9,106.0,0.006,-0.994,0.0,23612,100,0.0,212,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6105.0,0.05,0.1,106.5,111.0,0.005,-0.995,0.0,952,6,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6110.0,0.05,0.1,111.9,116.0,0.005,-0.995,0.0,2262,17,0.0,136,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6115.0,0.0,0.1,114.8,121.4,0.004,-0.996,0.0,780,210,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6120.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,2130,280,0.0,5,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6125.0,0.0,0.05,123.6,131.4,0.002,-0.998,0.0,2033,102,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6130.0,0.0,0.05,128.6,136.4,0.002,-0.998,0.0,1466,1,0.0,16,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6135.0,0.0,0.05,133.6,141.4,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6140.0,0.0,0.05,138.6,146.4,0.002,-0.998,0.0,1679,2,0.0,17,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6145.0,0.0,0.05,143.6,151.4,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6150.0,0.0,0.05,148.6,156.4,0.002,-0.998,0.0,6479,22,0.0,212,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6160.0,0.0,0.05,158.6,166.4,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6170.0,0.0,0.05,168.4,176.4,0.002,-0.999,0.0,1019,0,0.0,5,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6175.0,0.0,0.05,173.4,181.4,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6180.0,0.0,0.05,178.4,186.4,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6190.0,0.0,0.05,188.4,196.4,0.001,-0.999,0.0,759,0,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6200.0,0.0,0.05,196.4,208.5,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6210.0,0.0,0.05,206.5,218.6,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6220.0,0.0,0.05,214.6,229.9,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6225.0,0.0,0.05,222.4,234.9,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6230.0,0.0,0.05,226.3,239.9,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6240.0,0.0,0.05,235.3,249.9,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6250.0,0.0,0.05,247.4,260.1,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6260.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6270.0,0.0,0.05,267.4,280.1,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6275.0,0.0,0.05,272.4,285.1,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6280.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6290.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6300.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:10.000000000",5996.57,6310.0,0.0,0.05,305.3,323.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,76781.7,0.0,2017480.01423]
["2025-06-06T09:31:22.000000000",5998.22,5750.0,244.2,254.0,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,19,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5755.0,239.2,249.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5760.0,234.2,244.0,0.05,0.1,0.997,-0.003,0.0,636,0,0.0,1413,6,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5765.0,229.2,239.0,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,28,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5770.0,224.2,234.0,0.05,0.1,0.997,-0.003,0.0,1006,0,0.0,1226,6,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5775.0,219.2,229.0,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,35,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5780.0,214.2,224.1,0.05,0.1,0.997,-0.003,0.0,552,0,0.0,1115,16,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5785.0,209.2,218.7,0.05,0.1,0.997,-0.003,0.0,92,0,0.0,7721,24,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5790.0,204.2,213.7,0.05,0.1,0.996,-0.004,0.0,1101,0,0.0,3786,131,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5795.0,199.2,208.7,0.1,0.15,0.996,-0.004,0.0,45,0,0.0,1094,42,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5800.0,195.1,202.9,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,149,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5805.0,190.1,197.4,0.05,0.15,0.996,-0.004,0.0,195,0,0.0,6051,7,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5810.0,185.1,192.5,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,75,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5815.0,180.3,186.9,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,3917,74,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5820.0,175.3,181.9,0.1,0.15,0.994,-0.006,0.0,105,1,0.0,2117,72,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5825.0,170.0,177.3,0.1,0.2,0.993,-0.007,0.0,452,0,0.0,4749,116,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5830.0,165.4,172.4,0.1,0.2,0.993,-0.007,0.0,209,0,0.0,2062,103,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5835.0,160.0,167.9,0.1,0.2,0.993,-0.007,0.0,77,0,0.0,1108,190,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5840.0,155.4,161.1,0.15,0.2,0.992,-0.008,0.0,893,2,0.0,1540,158,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5845.0,150.4,157.0,0.15,0.25,0.991,-0.009,0.0,67,1,0.0,1425,181,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5850.0,145.4,152.0,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,173,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5855.0,143.8,144.8,0.2,0.25,0.989,-0.011,0.0,119,0,0.0,1444,306,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5860.0,138.8,139.8,0.2,0.25,0.989,-0.011,0.0,299,1,0.0,2341,278,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5865.0,133.8,134.8,0.2,0.3,0.987,-0.013,0.001,411,0,0.001,2987,96,339.8,75732.19999999998,-15451.414720000002,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5870.0,129.0,129.8,0.25,0.3,0.987,-0.013,0.001,337,0,0.001,1567,161,190.4,75732.19999999998,-7377.810600000001,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5875.0,124.0,124.9,0.3,0.35,0.984,-0.016,0.001,828,2,0.001,3380,414,420.8,75732.19999999998,-15307.457439999998,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5880.0,118.9,119.9,0.3,0.4,0.983,-0.017,0.001,252,4,0.001,1970,221,222.2,75732.19999999998,-10304.941960000002,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5885.0,114.0,114.9,0.35,0.45,0.981,-0.019,0.001,977,0,0.001,1347,346,232.4,75732.19999999998,-2219.3414,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5890.0,109.1,109.9,0.4,0.45,0.979,-0.021,0.001,1014,1,0.001,3412,658,442.6,75732.19999999998,-14383.731559999998,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5895.0,104.1,105.0,0.45,0.55,0.975,-0.025,0.001,221,15,0.001,1951,714,217.2,75732.19999999998,-10376.9206,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5900.0,99.2,99.9,0.5,0.6,0.971,-0.029,0.001,3287,18,0.001,6388,518,967.5,75732.19999999998,-18600.48022,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5905.0,94.3,95.1,0.6,0.65,0.967,-0.033,0.001,565,0,0.001,989,160,155.4,75732.19999999998,-2543.24528,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5910.0,89.4,90.1,0.7,0.75,0.962,-0.038,0.002,716,15,0.002,1188,222,380.8,75732.19999999998,-5662.31968,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5915.0,84.5,85.3,0.8,0.9,0.956,-0.044,0.002,345,0,0.002,1072,338,283.40000000000003,75732.19999999998,-8721.411880000001,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5920.0,79.6,80.3,0.95,1.0,0.949,-0.051,0.002,2069,8,0.002,1890,337,791.8000000000001,75732.19999999998,2147.362759999998,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5925.0,74.8,75.6,1.1,1.2,0.94,-0.06,0.003,6046,9,0.003,6520,232,3769.8,75732.19999999998,-8529.468839999983,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5930.0,70.0,70.8,1.3,1.4,0.931,-0.069,0.003,920,9,0.003,985,245,571.5,75732.19999999998,-1169.6528999999991,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5935.0,65.3,66.0,1.55,1.6,0.919,-0.081,0.003,511,19,0.003,897,341,422.4,75732.19999999998,-6945.938759999998,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5940.0,60.5,61.2,1.8,1.9,0.905,-0.095,0.004,930,37,0.004,1520,407,980.0,75732.19999999998,-14155.7992,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5945.0,55.9,56.5,2.15,2.25,0.888,-0.112,0.004,541,6,0.004,845,271,554.4000000000001,75732.19999999998,-7293.83552,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5950.0,51.3,52.0,2.6,2.65,0.869,-0.131,0.005,5509,32,0.005,8202,662,6855.500000000001,75732.19999999998,-80766.03229999998,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5955.0,46.8,47.5,3.0,3.2,0.846,-0.154,0.006,1083,17,0.006,970,188,1231.8000000000002,75732.19999999998,4066.79316,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5960.0,42.6,43.1,3.6,3.8,0.82,-0.18,0.006,993,67,0.006,763,443,1053.6,75732.19999999998,8277.5436,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5965.0,38.3,38.8,4.4,4.6,0.79,-0.21,0.007,1089,32,0.007,631,159,1204.0,75732.19999999998,19230.29332,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5970.0,34.2,34.6,5.3,5.4,0.756,-0.244,0.008,1611,74,0.008,720,162,1864.8,75732.19999999998,42755.31216,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5975.0,30.3,30.7,6.3,6.5,0.718,-0.282,0.009,4224,68,0.009,2358,185,5923.8,75732.19999999998,100734.10668,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5980.0,26.6,26.9,7.6,7.7,0.676,-0.324,0.009,2397,153,0.009,421,200,2536.2,75732.19999999998,106672.34448,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5985.0,23.1,23.3,9.0,9.2,0.629,-0.371,0.01,1739,102,0.01,407,160,2146.0,75732.19999999998,79896.2904,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5990.0,19.7,20.0,10.6,10.9,0.579,-0.421,0.011,1500,213,0.011,361,234,2047.1,75732.19999999998,75151.69838,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,5995.0,16.7,16.9,12.6,12.8,0.526,-0.475,0.011,2707,334,0.011,545,183,3577.2,75732.19999999998,142649.66804,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6000.0,13.9,14.1,14.7,14.9,0.47,-0.53,0.011,8582,859,0.011,2986,116,12724.8,75732.19999999998,369226.43032,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6005.0,11.3,11.5,17.1,17.4,0.414,-0.586,0.011,2085,156,0.011,118,21,2423.3,75732.19999999998,129783.48614,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6010.0,9.0,9.2,19.8,20.2,0.359,-0.641,0.011,2638,245,0.011,149,65,3065.7,75732.19999999998,164225.26538,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6015.0,7.1,7.2,22.8,23.2,0.303,-0.697,0.01,1603,144,0.01,81,22,1684.0,75732.19999999998,91292.9084,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6020.0,5.4,5.6,26.1,26.6,0.25,-0.75,0.009,4002,810,0.009,197,2,3779.1,75732.19999999998,205409.0439,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6025.0,4.0,4.2,29.8,30.2,0.202,-0.798,0.008,3452,964,0.008,46,3,2798.4,75732.19999999998,163439.49856000004,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6030.0,3.0,3.1,33.6,34.3,0.16,-0.84,0.007,2688,589,0.007,61,3,1924.3,75732.19999999998,110301.26758,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6035.0,2.2,2.25,37.8,38.4,0.124,-0.876,0.006,1188,482,0.006,75,0,757.8000000000001,75732.19999999998,40056.11316,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6040.0,1.55,1.65,42.2,42.8,0.095,-0.905,0.005,1454,812,0.005,80,1,767.0000000000001,75732.19999999998,41207.771400000005,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6045.0,1.15,1.2,46.7,47.4,0.074,-0.926,0.004,1092,613,0.004,55,3,458.8,75732.19999999998,24880.61656000001,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6050.0,0.85,0.9,51.5,52.1,0.055,-0.944,0.003,12768,1075,0.003,130,35,3869.4,75732.19999999998,227416.51308000003,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6055.0,0.6,0.7,56.2,56.9,0.042,-0.958,0.003,1116,377,0.003,27,3,342.9,75732.19999999998,19596.18474,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6060.0,0.45,0.5,61.0,61.7,0.034,-0.966,0.002,2446,374,0.002,27,4,494.6000000000001,75732.19999999998,29019.38836,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6065.0,0.35,0.4,65.8,66.6,0.026,-0.974,0.002,900,134,0.002,34,0,186.8,75732.19999999998,10388.91704,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6070.0,0.25,0.3,70.8,71.6,0.02,-0.98,0.001,2095,92,0.001,12,0,210.7,75732.19999999998,12494.29226,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6075.0,0.2,0.25,75.1,77.1,0.016,-0.984,0.001,2033,114,0.001,21,0,205.4,75732.19999999998,12068.418640000002,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6080.0,0.15,0.2,80.0,82.1,0.013,-0.987,0.001,2032,86,0.001,208,0,224.00000000000003,75732.19999999998,10940.75328,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6085.0,0.1,0.2,85.0,87.0,0.01,-0.99,0.001,1731,85,0.001,24,0,175.5,75732.19999999998,10238.961540000002,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6090.0,0.1,0.15,90.1,92.0,0.009,-0.99,0.001,2300,210,0.001,273,0,257.30000000000007,75732.19999999998,12158.39194,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6095.0,0.05,0.15,94.9,97.0,0.006,-0.994,0.0,1775,125,0.0,53,1,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6100.0,0.05,0.1,98.5,104.7,0.006,-0.994,0.0,23612,102,0.0,212,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6105.0,0.05,0.1,103.5,109.6,0.006,-0.994,0.0,952,16,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6110.0,0.05,0.1,107.5,114.5,0.005,-0.995,0.0,2262,28,0.0,136,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6115.0,0.0,0.1,112.3,120.2,0.004,-0.996,0.0,780,255,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6120.0,0.0,0.1,118.1,125.2,0.004,-0.996,0.0,2130,419,0.0,5,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6125.0,0.0,0.05,122.6,130.0,0.002,-0.998,0.0,2033,119,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6130.0,0.0,0.05,127.6,135.3,0.002,-0.998,0.0,1466,2,0.0,16,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6135.0,0.0,0.05,132.6,140.3,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6140.0,0.0,0.05,137.6,145.0,0.002,-0.998,0.0,1679,2,0.0,17,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6145.0,0.0,0.05,142.6,150.0,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6150.0,0.0,0.05,147.6,155.0,0.002,-0.998,0.0,6479,22,0.0,212,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6160.0,0.0,0.05,157.6,165.0,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6170.0,0.0,0.05,167.2,175.0,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6175.0,0.0,0.05,172.2,180.0,0.001,-0.998,0.0,840,0,0.0,13,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6180.0,0.0,0.05,177.2,185.0,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6190.0,0.0,0.05,187.2,195.0,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6200.0,0.0,0.05,196.4,205.9,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6210.0,0.0,0.05,206.5,218.6,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6220.0,0.0,0.05,214.4,228.6,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6225.0,0.0,0.05,221.0,230.9,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6230.0,0.0,0.05,226.0,235.9,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6240.0,0.0,0.05,234.4,248.6,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6250.0,0.0,0.05,246.0,255.9,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6260.0,0.0,0.05,254.4,270.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6270.0,0.0,0.05,266.0,275.9,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6275.0,0.0,0.05,271.0,280.9,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6280.0,0.0,0.05,274.4,290.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6290.0,0.0,0.05,284.4,300.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6300.0,0.0,0.05,294.4,310.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:22.000000000",5998.22,6310.0,0.0,0.05,304.4,320.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,75732.19999999998,0.0,2035915.8324]
["2025-06-06T09:31:34.000000000",5997.94,5750.0,242.7,252.5,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,19,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5755.0,237.7,247.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5760.0,232.7,242.5,0.05,0.15,0.997,-0.003,0.0,636,0,0.0,1413,14,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5765.0,227.7,237.5,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,1245,28,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5770.0,222.7,232.5,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,6,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5775.0,217.7,227.5,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,38,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5780.0,212.7,222.5,0.05,0.15,0.996,-0.004,0.0,552,0,0.0,1115,16,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5785.0,207.7,217.5,0.05,0.15,0.996,-0.004,0.0,92,0,0.0,7721,24,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5790.0,202.7,212.5,0.05,0.15,0.996,-0.004,0.0,1101,0,0.0,3786,133,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5795.0,197.7,207.5,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,43,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5800.0,194.1,201.7,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,454,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5805.0,189.1,196.4,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,9,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5810.0,184.1,191.4,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,75,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5815.0,179.2,186.3,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,3917,76,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5820.0,174.2,181.8,0.1,0.2,0.994,-0.005,0.0,105,1,0.0,2117,155,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5825.0,169.1,176.8,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,119,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5830.0,163.7,171.8,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,117,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5835.0,159.2,166.8,0.15,0.2,0.992,-0.008,0.0,77,0,0.0,1108,203,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5840.0,153.7,161.8,0.15,0.2,0.992,-0.008,0.0,893,2,0.0,1540,160,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5845.0,149.3,156.4,0.2,0.25,0.991,-0.009,0.0,67,1,0.0,1425,192,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5850.0,147.3,148.3,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,189,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5855.0,142.3,143.3,0.2,0.3,0.989,-0.01,0.0,119,0,0.0,1444,307,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5860.0,137.3,138.3,0.25,0.3,0.988,-0.013,0.0,299,1,0.001,2341,303,234.1,78061.59999999999,-14041.17754,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5865.0,132.3,133.3,0.25,0.3,0.987,-0.013,0.001,411,0,0.001,2987,97,339.8,78061.59999999999,-15450.69344,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5870.0,127.4,128.3,0.3,0.35,0.985,-0.015,0.001,337,0,0.001,1567,190,190.4,78061.59999999999,-7377.4662,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5875.0,122.4,123.4,0.3,0.4,0.984,-0.016,0.001,828,2,0.001,3380,419,420.8,78061.59999999999,-15306.742879999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5880.0,117.5,118.5,0.35,0.45,0.982,-0.018,0.001,252,4,0.001,1970,236,222.2,78061.59999999999,-10304.46092,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5885.0,112.5,113.5,0.4,0.5,0.979,-0.021,0.001,977,0,0.001,1347,417,232.4,78061.59999999999,-2219.2378,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5890.0,107.6,108.5,0.45,0.5,0.977,-0.023,0.001,1014,1,0.001,3412,672,442.6,78061.59999999999,-14383.060119999996,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5895.0,102.6,103.6,0.5,0.6,0.973,-0.027,0.001,221,15,0.001,1951,736,217.2,78061.59999999999,-10376.436199999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5900.0,97.9,98.6,0.6,0.65,0.97,-0.03,0.001,3287,19,0.001,6388,561,967.5,78061.59999999999,-18599.61194,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5905.0,92.8,93.6,0.65,0.75,0.966,-0.034,0.001,565,0,0.001,989,189,155.4,78061.59999999999,-2543.1265599999992,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5910.0,87.9,88.7,0.8,0.85,0.961,-0.039,0.002,716,15,0.002,1188,283,380.8,78061.59999999999,-5662.055359999999,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5915.0,83.0,83.9,0.9,1.0,0.955,-0.045,0.002,345,1,0.002,1072,345,283.40000000000003,78061.59999999999,-8721.00476,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5920.0,78.2,78.9,1.05,1.1,0.948,-0.052,0.002,2069,8,0.002,1890,461,791.8000000000001,78061.59999999999,2147.262519999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5925.0,73.3,74.1,1.2,1.3,0.939,-0.061,0.003,6046,9,0.003,6520,263,3769.8,78061.59999999999,-8529.070679999983,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5930.0,68.6,69.3,1.45,1.5,0.93,-0.07,0.003,920,10,0.003,985,308,571.5,78061.59999999999,-1169.598299999999,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5935.0,63.8,64.6,1.7,1.75,0.918,-0.082,0.003,511,19,0.003,897,401,422.4,78061.59999999999,-6945.614519999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5940.0,59.4,60.0,2.0,2.05,0.904,-0.096,0.004,930,43,0.004,1520,563,980.0,78061.59999999999,-14155.138399999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5945.0,54.7,55.3,2.35,2.45,0.888,-0.112,0.004,541,6,0.004,845,310,554.4000000000001,78061.59999999999,-7293.495039999999,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5950.0,50.2,50.7,2.8,2.9,0.869,-0.13,0.005,5509,39,0.005,8202,815,6855.500000000001,78061.59999999999,-80762.26209999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5955.0,45.7,46.3,3.3,3.5,0.846,-0.152,0.006,1083,18,0.006,970,224,1231.8000000000002,78061.59999999999,4066.6033199999993,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5960.0,41.4,41.9,4.0,4.1,0.822,-0.178,0.006,993,68,0.006,763,462,1053.6,78061.59999999999,8277.1572,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5965.0,37.2,37.7,4.7,4.9,0.792,-0.208,0.007,1089,33,0.007,631,163,1204.0,78061.59999999999,19229.39564,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5970.0,33.1,33.6,5.7,5.9,0.759,-0.241,0.008,1611,77,0.008,720,177,1864.8,78061.59999999999,42753.31631999999,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5975.0,29.3,29.8,6.8,7.0,0.722,-0.279,0.009,4224,71,0.008,2358,193,5688.0,78061.59999999999,114872.54687999998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5980.0,25.6,25.9,8.1,8.3,0.679,-0.321,0.009,2397,171,0.009,421,242,2536.2,78061.59999999999,106667.36496,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5985.0,22.1,22.4,9.6,9.8,0.634,-0.366,0.01,1739,113,0.01,407,225,2146.0,78061.59999999999,79892.56079999999,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5990.0,18.9,19.1,11.3,11.5,0.586,-0.415,0.01,1500,255,0.01,361,241,1861.0,78061.59999999999,68316.53659999999,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,5995.0,15.9,16.1,13.3,13.5,0.533,-0.467,0.011,2707,384,0.011,545,223,3577.2,78061.59999999999,142643.00908,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6000.0,13.1,13.4,15.6,15.8,0.479,-0.521,0.011,8582,1115,0.011,2986,155,12724.8,78061.59999999999,369209.19464,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6005.0,10.7,10.9,18.1,18.3,0.423,-0.577,0.011,2085,196,0.011,118,41,2423.3,78061.59999999999,129777.42777999995,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6010.0,8.5,8.7,20.9,21.1,0.366,-0.634,0.011,2638,288,0.011,149,69,3065.7,78061.59999999999,164217.59926,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6015.0,6.6,6.8,24.0,24.3,0.311,-0.689,0.01,1603,174,0.01,81,22,1684.0,78061.59999999999,91288.6468,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6020.0,5.0,5.2,27.3,27.8,0.257,-0.742,0.01,4002,871,0.01,197,3,4199.0,78061.59999999999,228221.61700000003,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6025.0,3.7,3.9,31.0,31.5,0.209,-0.791,0.009,3452,998,0.009,46,3,3148.2,78061.59999999999,183860.85276,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6030.0,2.75,2.85,35.0,35.7,0.165,-0.835,0.008,2688,744,0.008,61,3,2199.2000000000003,78061.59999999999,126052.70704000002,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6035.0,2.0,2.1,39.2,39.9,0.129,-0.872,0.006,1188,590,0.006,75,0,757.8000000000001,78061.59999999999,40054.24332,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6040.0,1.45,1.55,43.6,44.4,0.099,-0.901,0.005,1454,924,0.005,80,1,767.0000000000001,78061.59999999999,41205.8478,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6045.0,1.05,1.15,48.2,49.0,0.077,-0.923,0.004,1092,712,0.004,55,8,458.8,78061.59999999999,24879.45512,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6050.0,0.75,0.85,52.9,53.5,0.058,-0.941,0.004,12768,1188,0.004,130,35,5159.200000000001,78061.59999999999,303207.86288,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6055.0,0.55,0.65,57.7,58.5,0.045,-0.955,0.003,1116,440,0.003,27,3,342.9,78061.59999999999,19595.26998,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6060.0,0.45,0.5,62.6,63.3,0.035,-0.965,0.002,2446,758,0.002,27,4,494.6000000000001,78061.59999999999,29018.03372,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6065.0,0.3,0.4,67.3,68.3,0.028,-0.972,0.002,900,144,0.002,34,0,186.8,78061.59999999999,10388.43208,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6070.0,0.25,0.3,72.4,73.3,0.021,-0.979,0.001,2095,107,0.001,12,0,210.7,78061.59999999999,12493.70902,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6075.0,0.2,0.25,76.6,79.0,0.017,-0.983,0.001,2033,122,0.001,21,0,205.4,78061.59999999999,12067.85528,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6080.0,0.15,0.2,81.7,83.9,0.014,-0.986,0.001,2032,110,0.001,208,0,224.00000000000003,78061.59999999999,10940.24256,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6085.0,0.1,0.15,86.5,88.9,0.012,-0.988,0.001,1731,87,0.001,24,0,175.5,78061.59999999999,10238.48358,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6090.0,0.1,0.15,91.4,93.9,0.01,-0.99,0.001,2300,215,0.001,273,0,257.30000000000007,78061.59999999999,12157.824380000002,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6095.0,0.1,0.15,96.4,98.8,0.009,-0.991,0.001,1775,339,0.001,53,1,182.8,78061.59999999999,10328.45268,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6100.0,0.05,0.1,98.9,106.0,0.006,-0.994,0.0,23612,121,0.0,212,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6105.0,0.05,0.1,103.6,111.0,0.006,-0.994,0.0,952,20,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6110.0,0.05,0.1,108.8,116.0,0.005,-0.995,0.0,2262,38,0.0,136,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6115.0,0.0,0.1,113.4,121.0,0.004,-0.996,0.0,780,260,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6120.0,0.0,0.1,118.4,126.0,0.004,-0.996,0.0,2130,419,0.0,5,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6125.0,0.0,0.05,123.3,131.6,0.002,-0.998,0.0,2033,140,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6130.0,0.0,0.05,128.3,136.1,0.002,-0.998,0.0,1466,2,0.0,16,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6135.0,0.0,0.05,133.7,141.1,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6140.0,0.0,0.05,138.7,146.6,0.002,-0.998,0.0,1679,2,0.0,17,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6145.0,0.0,0.05,143.7,151.6,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6150.0,0.0,0.05,148.7,156.6,0.002,-0.998,0.0,6479,22,0.0,212,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6160.0,0.0,0.05,158.7,166.6,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6170.0,0.0,0.05,168.3,176.6,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6175.0,0.0,0.05,173.3,181.6,0.001,-0.998,0.0,840,0,0.0,13,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6180.0,0.0,0.05,178.3,186.6,0.001,-0.998,0.0,1110,0,0.0,1,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6190.0,0.0,0.05,188.4,196.6,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6200.0,0.0,0.05,197.6,207.4,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6210.0,0.0,0.05,206.5,218.6,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6220.0,0.0,0.05,214.9,230.2,0.001,-0.999,0.0,345,0,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6225.0,0.0,0.05,222.6,232.4,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6230.0,0.0,0.05,227.6,237.4,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6240.0,0.0,0.05,234.9,250.0,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6250.0,0.0,0.05,247.6,257.4,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6260.0,0.0,0.05,254.4,270.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6270.0,0.0,0.05,267.6,277.4,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6275.0,0.0,0.05,272.6,282.4,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6280.0,0.0,0.05,274.4,290.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6290.0,0.0,0.05,284.4,300.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6300.0,0.0,0.05,294.4,310.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:34.000000000",5997.94,6310.0,0.0,0.05,304.4,320.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78061.59999999999,0.0,2174229.2582400003]
["2025-06-06T09:31:45.000000000",5998.51,5750.0,243.7,253.4,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,19,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5755.0,238.7,248.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,1,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5760.0,233.7,243.4,0.05,0.1,0.997,-0.003,0.0,636,0,0.0,1413,14,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5765.0,228.7,238.4,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,1245,28,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5770.0,223.7,233.4,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,6,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5775.0,218.7,228.4,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,47,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5780.0,213.7,223.5,0.1,0.15,0.996,-0.004,0.0,552,0,0.0,1115,16,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5785.0,208.7,218.6,0.05,0.15,0.996,-0.004,0.0,92,0,0.0,7721,24,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5790.0,203.7,213.5,0.1,0.15,0.996,-0.004,0.0,1101,0,0.0,3786,134,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5795.0,198.7,208.6,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,43,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5800.0,194.7,202.8,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,458,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5805.0,189.7,196.9,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,9,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5810.0,184.7,191.9,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,75,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5815.0,179.8,186.8,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,3917,86,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5820.0,174.7,181.8,0.1,0.2,0.994,-0.005,0.0,105,1,0.0,2117,165,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5825.0,169.5,176.8,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,119,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5830.0,164.9,171.8,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,120,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5835.0,159.5,166.8,0.15,0.2,0.992,-0.008,0.0,77,0,0.0,1108,203,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5840.0,154.9,161.8,0.15,0.2,0.992,-0.008,0.0,893,2,0.0,1540,189,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5845.0,149.9,156.9,0.15,0.25,0.991,-0.009,0.0,67,1,0.0,1425,195,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5850.0,148.1,149.4,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,194,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5855.0,143.1,144.4,0.2,0.3,0.989,-0.01,0.0,119,0,0.0,1444,307,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5860.0,138.2,139.5,0.25,0.3,0.988,-0.013,0.0,299,1,0.001,2341,358,234.1,78061.59999999999,-14042.51191,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5865.0,133.2,134.5,0.25,0.3,0.987,-0.013,0.001,411,0,0.001,2987,98,339.8,78061.59999999999,-15452.161760000005,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5870.0,128.2,129.5,0.3,0.35,0.985,-0.015,0.001,337,0,0.001,1567,190,190.4,78061.59999999999,-7378.1673,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5875.0,123.3,124.6,0.3,0.4,0.984,-0.016,0.001,828,2,0.001,3380,426,420.8,78061.59999999999,-15308.19752,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5880.0,118.3,119.6,0.35,0.4,0.982,-0.018,0.001,252,4,0.001,1970,247,222.2,78061.59999999999,-10305.44018,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5885.0,113.3,114.6,0.4,0.45,0.979,-0.021,0.001,977,0,0.001,1347,417,232.4,78061.59999999999,-2219.4487,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5890.0,108.4,109.6,0.45,0.5,0.977,-0.023,0.001,1014,1,0.001,3412,723,442.6,78061.59999999999,-14384.426979999998,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5895.0,103.5,104.7,0.5,0.6,0.973,-0.027,0.001,221,15,0.001,1951,760,217.2,78061.59999999999,-10377.4223,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5900.0,98.8,99.8,0.55,0.65,0.97,-0.03,0.001,3287,19,0.001,6388,566,967.5,78061.59999999999,-18601.37951,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5905.0,93.9,94.6,0.65,0.75,0.966,-0.034,0.001,565,0,0.001,989,239,155.4,78061.59999999999,-2543.36824,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5910.0,89.0,89.7,0.75,0.85,0.961,-0.039,0.002,716,15,0.002,1188,289,380.8,78061.59999999999,-5662.59344,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5915.0,84.1,84.8,0.85,0.95,0.955,-0.045,0.002,345,3,0.002,1072,351,283.40000000000003,78061.59999999999,-8721.833540000001,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5920.0,79.3,79.9,1.0,1.1,0.948,-0.052,0.002,2069,8,0.002,1890,485,791.8000000000001,78061.59999999999,2147.4665799999984,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5925.0,74.5,75.1,1.15,1.25,0.939,-0.061,0.003,6046,14,0.003,6520,280,3769.8,78061.59999999999,-8529.881219999983,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5930.0,69.6,70.3,1.4,1.45,0.93,-0.07,0.003,920,10,0.003,985,331,571.5,78061.59999999999,-1169.7094499999992,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5935.0,64.8,65.6,1.6,1.7,0.918,-0.082,0.003,511,19,0.003,897,437,422.4,78061.59999999999,-6946.274579999998,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5940.0,60.2,60.9,1.9,2.0,0.904,-0.096,0.004,930,44,0.004,1520,574,980.0,78061.59999999999,-14156.4836,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5945.0,55.5,56.2,2.25,2.35,0.888,-0.112,0.004,541,6,0.004,845,334,554.4000000000001,78061.59999999999,-7294.188159999999,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5950.0,51.0,51.7,2.7,2.8,0.869,-0.13,0.005,5509,41,0.005,8202,875,6855.500000000001,78061.59999999999,-80769.93714999998,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5955.0,46.5,47.2,3.2,3.4,0.846,-0.152,0.006,1083,18,0.006,970,260,1231.8000000000002,78061.59999999999,4066.98978,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5960.0,42.2,42.8,3.8,4.0,0.822,-0.178,0.006,993,68,0.006,763,485,1053.6,78061.59999999999,8277.943800000001,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5965.0,37.9,38.5,4.6,4.8,0.792,-0.208,0.007,1089,33,0.007,631,167,1204.0,78061.59999999999,19231.22306,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5970.0,33.9,34.4,5.5,5.7,0.759,-0.241,0.008,1611,77,0.008,720,199,1864.8,78061.59999999999,42757.37928,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5975.0,29.9,30.5,6.6,6.8,0.722,-0.279,0.009,4224,77,0.008,2358,219,5688.0,78061.59999999999,114883.46352,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5980.0,26.3,26.6,7.8,8.0,0.679,-0.321,0.009,2397,184,0.009,421,267,2536.2,78061.59999999999,106677.50184,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5985.0,22.8,23.1,9.3,9.5,0.634,-0.366,0.01,1739,122,0.01,407,230,2146.0,78061.59999999999,79900.1532,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5990.0,19.5,19.8,11.0,11.2,0.586,-0.415,0.01,1500,284,0.01,361,254,1861.0,78061.59999999999,68323.0289,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,5995.0,16.5,16.7,12.9,13.1,0.533,-0.467,0.011,2707,417,0.011,545,256,3577.2,78061.59999999999,142656.56482,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6000.0,13.7,13.9,15.1,15.3,0.479,-0.521,0.011,8582,1499,0.011,2986,173,12724.8,78061.59999999999,369244.28156,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6005.0,11.1,11.4,17.6,17.8,0.423,-0.577,0.011,2085,205,0.011,118,48,2423.3,78061.59999999999,129789.76087,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6010.0,8.9,9.1,20.3,20.6,0.366,-0.634,0.011,2638,508,0.011,149,73,3065.7,78061.59999999999,164233.20528999998,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6015.0,6.9,7.2,23.4,23.7,0.311,-0.689,0.01,1603,195,0.01,81,30,1684.0,78061.59999999999,91297.3222,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6020.0,5.3,5.5,26.6,27.1,0.257,-0.742,0.01,4002,893,0.01,197,3,4199.0,78061.59999999999,228243.30550000005,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6025.0,4.0,4.1,30.2,30.8,0.209,-0.791,0.009,3452,1375,0.009,46,4,3148.2,78061.59999999999,183878.32554,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6030.0,2.95,3.1,34.1,34.8,0.165,-0.835,0.008,2688,795,0.008,61,5,2199.2000000000003,78061.59999999999,126064.68616000004,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6035.0,2.15,2.25,38.3,39.0,0.129,-0.872,0.006,1188,638,0.006,75,1,757.8000000000001,78061.59999999999,40058.04978,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6040.0,1.55,1.65,42.8,43.4,0.099,-0.901,0.005,1454,988,0.005,80,1,767.0000000000001,78061.59999999999,41209.7637,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6045.0,1.15,1.2,47.2,48.0,0.077,-0.923,0.004,1092,762,0.004,55,8,458.8,78061.59999999999,24881.81948000001,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6050.0,0.85,0.9,51.9,52.7,0.058,-0.941,0.004,12768,1333,0.004,130,35,5159.200000000001,78061.59999999999,303236.67752,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6055.0,0.6,0.7,56.7,57.5,0.045,-0.955,0.003,1116,485,0.003,27,3,342.9,78061.59999999999,19597.13217,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6060.0,0.45,0.5,61.3,63.0,0.035,-0.965,0.002,2446,771,0.002,27,4,494.6000000000001,78061.59999999999,29020.79138,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6065.0,0.35,0.4,66.2,67.4,0.028,-0.972,0.002,900,150,0.002,34,0,186.8,78061.59999999999,10389.41932,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6070.0,0.25,0.3,71.1,72.4,0.021,-0.979,0.001,2095,130,0.001,12,0,210.7,78061.59999999999,12494.89633,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6075.0,0.2,0.25,75.5,77.9,0.017,-0.983,0.001,2033,133,0.001,21,2,205.4,78061.59999999999,12069.00212,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6080.0,0.15,0.2,80.5,82.8,0.014,-0.986,0.001,2032,111,0.001,208,0,224.00000000000003,78061.59999999999,10941.282240000002,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6085.0,0.1,0.2,85.5,87.8,0.012,-0.988,0.001,1731,119,0.001,24,0,175.5,78061.59999999999,10239.456570000002,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6090.0,0.1,0.15,90.5,92.8,0.01,-0.99,0.001,2300,217,0.001,273,0,257.30000000000007,78061.59999999999,12158.979770000002,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6095.0,0.05,0.15,95.4,97.7,0.009,-0.991,0.001,1775,349,0.001,53,1,182.8,78061.59999999999,10329.43422,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6100.0,0.05,0.1,98.6,105.4,0.006,-0.994,0.0,23612,134,0.0,212,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6105.0,0.05,0.1,103.6,110.4,0.006,-0.994,0.0,952,22,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6110.0,0.05,0.1,108.8,115.6,0.005,-0.995,0.0,2262,138,0.0,136,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6115.0,0.0,0.1,113.4,120.4,0.004,-0.996,0.0,780,262,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6120.0,0.0,0.1,118.4,125.5,0.004,-0.996,0.0,2130,419,0.0,5,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6125.0,0.0,0.05,123.3,130.6,0.002,-0.998,0.0,2033,143,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6130.0,0.0,0.05,128.3,135.6,0.002,-0.998,0.0,1466,2,0.0,16,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6135.0,0.0,0.05,133.2,140.6,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6140.0,0.0,0.05,138.2,145.4,0.002,-0.998,0.0,1679,2,0.0,17,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6145.0,0.0,0.05,143.2,150.4,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6150.0,0.0,0.05,148.2,155.4,0.002,-0.998,0.0,6479,23,0.0,212,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6160.0,0.0,0.05,158.2,165.4,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6170.0,0.0,0.05,168.3,175.4,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6175.0,0.0,0.05,173.3,180.4,0.001,-0.998,0.0,840,0,0.0,13,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6180.0,0.0,0.05,178.3,185.4,0.001,-0.998,0.0,1110,0,0.0,1,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6190.0,0.0,0.05,188.4,195.4,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6200.0,0.0,0.05,196.7,206.4,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6210.0,0.0,0.05,206.5,218.6,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6220.0,0.0,0.05,214.4,228.8,0.001,-0.999,0.0,345,2,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6225.0,0.0,0.05,221.7,231.4,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6230.0,0.0,0.05,226.7,236.4,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6240.0,0.0,0.05,234.4,248.8,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6250.0,0.0,0.05,246.7,256.4,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6260.0,0.0,0.05,254.4,270.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6270.0,0.0,0.05,266.7,276.4,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6275.0,0.0,0.05,271.7,281.4,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6280.0,0.0,0.05,274.4,290.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6290.0,0.0,0.05,284.4,300.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6300.0,0.0,0.05,294.4,310.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:45.000000000",5998.51,6310.0,0.0,0.05,304.4,320.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78061.59999999999,0.0,2174435.88096]
["2025-06-06T09:31:57.000000000",5997.67,5750.0,243.1,252.9,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,20,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5755.0,238.1,247.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,1,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5760.0,233.1,242.9,0.05,0.1,0.997,-0.003,0.0,636,0,0.0,1413,14,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5765.0,228.1,237.9,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,1245,28,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5770.0,223.1,232.9,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,6,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5775.0,218.1,228.0,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,48,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5780.0,213.1,223.0,0.05,0.15,0.995,-0.005,0.0,552,0,0.0,1115,17,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5785.0,208.1,217.9,0.05,0.15,0.996,-0.004,0.0,92,0,0.0,7721,24,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5790.0,203.1,213.0,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,140,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5795.0,198.1,208.0,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,43,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5800.0,194.7,201.7,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,463,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5805.0,189.7,196.7,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,9,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5810.0,184.7,191.7,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,81,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5815.0,179.8,186.6,0.1,0.15,0.995,-0.005,0.0,30,0,0.0,3917,87,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5820.0,174.7,181.6,0.1,0.2,0.994,-0.006,0.0,105,1,0.0,2117,167,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5825.0,169.5,176.7,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,119,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5830.0,164.9,171.7,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,120,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5835.0,159.5,166.7,0.15,0.2,0.992,-0.008,0.0,77,0,0.0,1108,707,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5840.0,154.9,161.7,0.15,0.25,0.992,-0.008,0.0,893,2,0.0,1540,693,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5845.0,149.9,156.7,0.2,0.25,0.991,-0.009,0.0,67,1,0.0,1425,200,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5850.0,147.8,148.6,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,195,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5855.0,142.8,143.7,0.2,0.3,0.989,-0.011,0.0,119,0,0.0,1444,309,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5860.0,137.8,138.7,0.25,0.3,0.987,-0.013,0.001,299,1,0.001,2341,369,264.0,76812.29999999999,-12247.242140000002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5865.0,132.8,133.7,0.25,0.35,0.987,-0.013,0.001,411,0,0.001,2987,115,339.8,76812.29999999999,-15449.997920000002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5870.0,127.9,128.7,0.3,0.35,0.985,-0.015,0.001,337,0,0.001,1567,197,190.4,76812.29999999999,-7377.1341,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5875.0,122.9,123.7,0.3,0.4,0.983,-0.017,0.001,828,2,0.001,3380,430,420.8,76812.29999999999,-15306.05384,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5880.0,117.9,118.8,0.35,0.4,0.982,-0.018,0.001,252,4,0.001,1970,300,222.2,76812.29999999999,-10303.997060000002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5885.0,113.0,113.8,0.4,0.45,0.98,-0.02,0.001,977,0,0.001,1347,418,232.4,76812.29999999999,-2219.1379,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5890.0,108.0,108.9,0.45,0.5,0.977,-0.023,0.001,1014,1,0.001,3412,743,442.6,76812.29999999999,-14382.412659999998,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5895.0,103.1,104.0,0.5,0.6,0.974,-0.026,0.001,221,15,0.001,1951,771,217.2,76812.29999999999,-10375.9691,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5900.0,98.2,99.0,0.6,0.65,0.971,-0.029,0.001,3287,19,0.001,6388,590,967.5,76812.29999999999,-18598.774670000003,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5905.0,93.3,93.9,0.65,0.75,0.966,-0.033,0.001,565,0,0.001,989,354,155.4,76812.29999999999,-2543.0120799999995,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5910.0,88.4,89.0,0.75,0.85,0.961,-0.039,0.002,716,15,0.002,1188,392,380.8,76812.29999999999,-5661.80048,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5915.0,83.5,84.2,0.9,0.95,0.956,-0.044,0.002,345,3,0.002,1072,387,283.40000000000003,76812.29999999999,-8720.61218,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5920.0,78.8,79.3,1.0,1.1,0.949,-0.051,0.002,2069,9,0.002,1890,540,791.8000000000001,76812.29999999999,2147.1658599999982,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5925.0,73.9,74.5,1.2,1.3,0.941,-0.059,0.002,6046,14,0.002,6520,328,2513.2000000000003,76812.29999999999,-5685.7911600000025,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5930.0,69.0,69.7,1.4,1.5,0.932,-0.068,0.003,920,11,0.003,985,516,571.5,76812.29999999999,-1169.5456499999991,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5935.0,64.3,65.0,1.65,1.75,0.92,-0.08,0.003,511,20,0.003,897,476,422.4,76812.29999999999,-6945.301859999999,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5940.0,59.7,60.3,1.95,2.05,0.907,-0.093,0.004,930,47,0.004,1520,691,980.0,76812.29999999999,-14154.5012,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5945.0,55.0,55.7,2.3,2.4,0.892,-0.108,0.004,541,6,0.004,845,411,554.4000000000001,76812.29999999999,-7293.166719999999,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5950.0,50.5,51.1,2.75,2.85,0.874,-0.127,0.005,5509,42,0.005,8202,909,6855.500000000001,76812.29999999999,-80758.62654999997,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5955.0,46.0,46.6,3.3,3.4,0.853,-0.148,0.005,1083,18,0.005,970,338,1026.5,76812.29999999999,3388.683549999997,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5960.0,41.7,42.2,3.9,4.1,0.827,-0.173,0.006,993,68,0.006,763,560,1053.6,76812.29999999999,8276.784599999999,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5965.0,37.5,38.1,4.7,4.9,0.799,-0.201,0.007,1089,33,0.007,631,177,1204.0,76812.29999999999,19228.53002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5970.0,33.5,33.9,5.6,5.8,0.766,-0.234,0.008,1611,78,0.008,720,266,1864.8,76812.29999999999,42751.39176,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5975.0,29.6,30.0,6.7,6.9,0.728,-0.27,0.008,4224,82,0.008,2358,252,5265.6,76812.29999999999,89533.21776000001,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5980.0,25.9,26.2,8.0,8.2,0.688,-0.312,0.009,2397,188,0.009,421,293,2536.2,76812.29999999999,106662.56328,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5985.0,22.4,22.7,9.5,9.7,0.643,-0.357,0.01,1739,135,0.01,407,253,2146.0,76812.29999999999,79888.96440000001,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5990.0,19.2,19.4,11.2,11.4,0.594,-0.406,0.01,1500,322,0.01,361,302,1861.0,76812.29999999999,68313.4613,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,5995.0,16.2,16.4,13.2,13.4,0.543,-0.457,0.011,2707,446,0.011,545,272,3577.2,76812.29999999999,142636.58794,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6000.0,13.4,13.6,15.4,15.6,0.488,-0.511,0.011,8582,1554,0.011,2986,198,12724.8,76812.29999999999,369192.57452,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6005.0,10.9,11.1,17.9,18.1,0.433,-0.567,0.011,2085,229,0.011,118,59,2423.3,76812.29999999999,129771.58579,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6010.0,8.7,8.9,20.7,21.0,0.377,-0.623,0.011,2638,539,0.011,149,73,3065.7,76812.29999999999,164210.20693,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6015.0,6.8,7.0,23.8,24.1,0.321,-0.679,0.01,1603,228,0.01,81,31,1684.0,76812.29999999999,91284.5374,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6020.0,5.2,5.4,27.0,27.5,0.267,-0.733,0.01,4002,956,0.01,197,3,4199.0,76812.29999999999,228211.3435,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6025.0,3.9,4.0,30.7,31.2,0.218,-0.782,0.009,3452,1413,0.009,46,5,3148.2,76812.29999999999,183852.57618,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6030.0,2.9,3.0,34.7,35.3,0.175,-0.827,0.008,2688,819,0.008,61,6,2199.2000000000003,76812.29999999999,126047.03272000002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6035.0,2.1,2.2,38.9,39.5,0.136,-0.864,0.007,1188,720,0.007,75,1,884.1000000000001,76812.29999999999,46727.846970000006,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6040.0,1.55,1.6,43.3,44.0,0.106,-0.894,0.006,1454,1528,0.006,80,1,920.4,76812.29999999999,49444.79148,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6045.0,1.15,1.2,47.8,48.5,0.081,-0.919,0.005,1092,1297,0.005,55,8,573.5,76812.29999999999,31097.91895,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6050.0,0.85,0.9,52.5,53.2,0.063,-0.938,0.004,12768,1368,0.004,130,35,5159.200000000001,76812.29999999999,303194.21384,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6055.0,0.6,0.7,57.3,58.0,0.048,-0.952,0.003,1116,492,0.003,27,3,342.9,76812.29999999999,19594.38789,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6060.0,0.45,0.5,62.2,62.9,0.036,-0.964,0.002,2446,773,0.002,27,4,494.6000000000001,76812.29999999999,29016.72746,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6065.0,0.35,0.4,66.9,67.8,0.028,-0.972,0.002,900,177,0.002,34,0,186.8,76812.29999999999,10387.96444,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6070.0,0.25,0.35,71.9,72.8,0.023,-0.977,0.002,2095,133,0.002,12,0,421.4,76812.29999999999,24986.293220000003,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6075.0,0.2,0.25,76.0,78.2,0.017,-0.983,0.001,2033,133,0.001,21,2,205.4,76812.29999999999,12067.31204,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6080.0,0.15,0.2,80.9,83.2,0.014,-0.986,0.001,2032,163,0.001,208,0,224.00000000000003,76812.29999999999,10939.750080000002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6085.0,0.1,0.2,85.9,88.1,0.012,-0.988,0.001,1731,131,0.001,24,0,175.5,76812.29999999999,10238.022690000002,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6090.0,0.1,0.15,90.9,93.1,0.01,-0.99,0.001,2300,218,0.001,273,0,257.30000000000007,76812.29999999999,12157.27709,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6095.0,0.05,0.15,95.9,98.1,0.008,-0.992,0.001,1775,349,0.001,53,1,182.8,76812.29999999999,10327.98774,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6100.0,0.05,0.1,98.6,105.4,0.006,-0.994,0.0,23612,145,0.0,212,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6105.0,0.05,0.1,103.6,110.4,0.006,-0.994,0.0,952,22,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6110.0,0.05,0.1,108.6,115.5,0.005,-0.995,0.0,2262,139,0.0,136,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6115.0,0.05,0.1,113.5,120.4,0.004,-0.996,0.0,780,279,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6120.0,0.0,0.1,118.5,125.5,0.004,-0.996,0.0,2130,419,0.0,5,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6125.0,0.0,0.05,123.4,130.6,0.002,-0.998,0.0,2033,151,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6130.0,0.0,0.05,128.4,135.6,0.002,-0.998,0.0,1466,5,0.0,16,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6135.0,0.0,0.05,133.2,140.6,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6140.0,0.0,0.05,138.2,145.4,0.002,-0.998,0.0,1679,2,0.0,17,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6145.0,0.0,0.05,143.2,150.4,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6150.0,0.0,0.05,148.2,155.4,0.002,-0.998,0.0,6479,23,0.0,212,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6160.0,0.0,0.05,158.2,165.4,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6170.0,0.0,0.05,168.4,175.4,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6175.0,0.0,0.05,173.4,180.4,0.002,-0.998,0.0,840,0,0.0,13,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6180.0,0.0,0.05,178.4,185.4,0.001,-0.998,0.0,1110,0,0.0,1,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6190.0,0.0,0.05,188.4,195.4,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6200.0,0.0,0.05,197.2,207.0,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6210.0,0.0,0.05,206.5,218.6,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6220.0,0.0,0.05,214.4,229.5,0.001,-0.999,0.0,345,2,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6225.0,0.0,0.05,222.2,232.0,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6230.0,0.0,0.05,227.2,237.0,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6240.0,0.0,0.05,234.4,249.5,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6250.0,0.0,0.05,247.2,257.0,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6260.0,0.0,0.05,254.4,270.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6270.0,0.0,0.05,267.2,277.0,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6275.0,0.0,0.05,272.2,282.0,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6280.0,0.0,0.05,274.4,290.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6290.0,0.0,0.05,284.4,300.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6300.0,0.0,0.05,294.4,310.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:31:57.000000000",5997.67,6310.0,0.0,0.05,304.4,320.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,76812.29999999999,0.0,2186384.62413]
["2025-06-06T09:32:09.000000000",5996.17,5750.0,241.3,251.1,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,20,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5755.0,236.3,246.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,6,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5760.0,231.3,241.2,0.05,0.1,0.997,-0.003,0.0,636,0,0.0,1413,14,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5765.0,226.3,236.2,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,1245,36,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5770.0,221.3,231.2,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,7,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5775.0,216.3,226.2,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,62,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5780.0,211.3,221.2,0.1,0.15,0.996,-0.004,0.0,552,0,0.0,1115,17,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5785.0,206.5,216.2,0.1,0.15,0.996,-0.004,0.0,92,0,0.0,7721,33,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5790.0,201.5,211.2,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,147,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5795.0,196.5,206.2,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,44,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5800.0,192.4,200.1,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,470,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5805.0,187.4,195.1,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,9,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5810.0,182.4,190.1,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,90,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5815.0,177.4,185.1,0.1,0.2,0.995,-0.005,0.0,30,0,0.0,3917,110,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5820.0,173.6,180.1,0.15,0.2,0.994,-0.006,0.0,105,1,0.0,2117,168,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5825.0,167.8,175.1,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,123,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5830.0,163.9,170.1,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,120,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5835.0,159.0,165.1,0.15,0.25,0.992,-0.008,0.0,77,0,0.0,1108,716,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5840.0,152.8,160.1,0.2,0.25,0.991,-0.009,0.0,893,2,0.0,1540,701,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5845.0,148.1,155.6,0.2,0.25,0.99,-0.01,0.0,67,1,0.0,1425,200,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5850.0,145.8,150.1,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,257,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5855.0,140.7,141.9,0.25,0.3,0.989,-0.011,0.0,119,0,0.0,1444,310,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5860.0,135.7,136.9,0.25,0.3,0.987,-0.013,0.001,299,1,0.001,2341,375,264.0,78327.29999999999,-12244.179140000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5865.0,130.7,131.9,0.3,0.35,0.986,-0.014,0.001,411,0,0.001,2987,152,339.8,78327.29999999999,-15446.133920000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5870.0,125.9,130.2,0.3,0.35,0.985,-0.015,0.001,337,0,0.001,1567,210,190.4,78327.29999999999,-7375.289100000001,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5875.0,120.8,122.0,0.35,0.4,0.983,-0.017,0.001,828,2,0.001,3380,440,420.8,78327.29999999999,-15302.22584,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5880.0,116.0,117.0,0.4,0.45,0.982,-0.018,0.001,252,4,0.001,1970,323,222.2,78327.29999999999,-10301.42006,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5885.0,111.0,115.3,0.4,0.5,0.979,-0.021,0.001,977,0,0.001,1347,454,232.4,78327.29999999999,-2218.5829000000003,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5890.0,106.1,107.1,0.5,0.55,0.977,-0.024,0.001,1014,1,0.001,3412,749,442.6,78327.29999999999,-14378.815659999997,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5895.0,101.0,102.2,0.55,0.6,0.973,-0.027,0.001,221,15,0.001,1951,793,217.2,78327.29999999999,-10373.3741,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5900.0,96.2,98.1,0.6,0.7,0.97,-0.03,0.001,3287,22,0.001,6388,704,967.5,78327.29999999999,-18594.123170000003,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5905.0,91.5,92.2,0.7,0.8,0.966,-0.034,0.001,565,0,0.001,989,503,155.4,78327.29999999999,-2542.3760799999995,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5910.0,86.6,87.3,0.8,0.9,0.961,-0.039,0.002,716,15,0.002,1188,480,380.8,78327.29999999999,-5660.38448,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5915.0,81.7,82.5,0.95,1.0,0.955,-0.045,0.002,345,3,0.002,1072,445,283.40000000000003,78327.29999999999,-8718.43118,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5920.0,77.0,77.6,1.1,1.2,0.947,-0.053,0.002,2069,9,0.002,1890,577,791.8000000000001,78327.29999999999,2146.6288599999984,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5925.0,72.1,72.8,1.3,1.35,0.939,-0.061,0.003,6046,14,0.003,6520,368,3769.8,78327.29999999999,-8526.553739999983,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5930.0,67.3,68.0,1.5,1.6,0.93,-0.071,0.003,920,11,0.003,985,688,571.5,78327.29999999999,-1169.253149999999,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5935.0,62.5,63.3,1.75,1.85,0.918,-0.082,0.003,511,20,0.003,897,554,422.4,78327.29999999999,-6943.564859999999,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5940.0,58.0,58.6,2.1,2.15,0.905,-0.095,0.004,930,47,0.004,1520,749,980.0,78327.29999999999,-14150.961200000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5945.0,53.3,54.0,2.5,2.55,0.888,-0.112,0.004,541,17,0.004,845,457,554.4000000000001,78327.29999999999,-7291.342719999999,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5950.0,48.8,49.5,2.95,3.1,0.869,-0.131,0.005,5509,54,0.005,8202,1010,6855.500000000001,78327.29999999999,-80738.42904999998,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5955.0,44.3,45.1,3.5,3.6,0.847,-0.153,0.006,1083,19,0.006,970,352,1231.8000000000002,78327.29999999999,4065.40326,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5960.0,40.1,40.7,4.2,4.3,0.822,-0.178,0.006,993,70,0.006,763,595,1053.6,78327.29999999999,8274.7146,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5965.0,36.0,36.5,5.0,5.1,0.793,-0.207,0.007,1089,45,0.007,631,236,1204.0,78327.29999999999,19223.72102,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5970.0,32.0,32.5,6.0,6.1,0.758,-0.241,0.008,1611,103,0.008,720,335,1864.8,78327.29999999999,42740.69976,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5975.0,28.2,28.6,7.2,7.3,0.72,-0.279,0.009,4224,85,0.009,2358,280,5923.8,78327.29999999999,100699.67898,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5980.0,24.6,24.8,8.5,8.7,0.679,-0.321,0.009,2397,218,0.009,421,403,2536.2,78327.29999999999,106635.88728,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5985.0,21.2,21.4,10.1,10.3,0.633,-0.367,0.01,1739,160,0.01,407,336,2146.0,78327.29999999999,79868.9844,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5990.0,18.0,18.2,11.9,12.1,0.584,-0.416,0.01,1500,370,0.01,361,372,1861.0,78327.29999999999,68296.3763,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,5995.0,15.1,15.3,14.0,14.2,0.532,-0.468,0.011,2707,523,0.011,545,328,3577.2,78327.29999999999,142600.91494,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6000.0,12.4,12.6,16.3,16.5,0.477,-0.523,0.011,8582,1759,0.011,2986,239,12724.8,78327.29999999999,369100.24052,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6005.0,10.0,10.2,18.9,19.1,0.421,-0.579,0.011,2085,284,0.011,118,62,2423.3,78327.29999999999,129739.13029,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6010.0,7.9,8.1,21.8,22.1,0.365,-0.635,0.011,2638,589,0.011,149,99,3065.7,78327.29999999999,164169.13843,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6015.0,6.1,6.3,25.0,25.3,0.31,-0.69,0.01,1603,267,0.01,81,43,1684.0,78327.29999999999,91261.7074,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6020.0,4.7,4.8,28.3,29.0,0.257,-0.743,0.01,4002,1098,0.01,197,4,4199.0,78327.29999999999,228154.2685,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6025.0,3.4,3.6,32.1,32.6,0.209,-0.791,0.009,3452,1507,0.009,46,8,3148.2,78327.29999999999,183806.59518,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6030.0,2.55,2.65,36.1,36.9,0.167,-0.833,0.008,2688,981,0.008,61,6,2199.2000000000003,78327.29999999999,126015.50872000004,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6035.0,1.85,1.95,40.4,41.1,0.13,-0.87,0.006,1188,787,0.006,75,1,757.8000000000001,78327.29999999999,40042.42326,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6040.0,1.35,1.45,44.9,45.7,0.1,-0.9,0.005,1454,1574,0.005,80,1,767.0000000000001,78327.29999999999,41193.6879,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6045.0,1.0,1.1,49.5,50.3,0.078,-0.922,0.004,1092,1354,0.004,55,8,458.8,78327.29999999999,24872.113160000008,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6050.0,0.75,0.8,54.3,55.0,0.061,-0.939,0.004,12768,1413,0.004,130,55,5159.200000000001,78327.29999999999,303118.38584,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6055.0,0.55,0.65,59.1,59.8,0.045,-0.955,0.003,1116,520,0.003,27,3,342.9,78327.29999999999,19589.48739,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6060.0,0.4,0.5,63.4,64.9,0.038,-0.962,0.002,2446,884,0.002,27,4,494.6000000000001,78327.29999999999,29009.47046,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6065.0,0.35,0.4,68.3,69.8,0.028,-0.972,0.002,900,179,0.002,34,0,186.8,78327.29999999999,10385.36644,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6070.0,0.25,0.3,73.7,74.9,0.023,-0.977,0.001,2095,150,0.001,12,0,210.7,78327.29999999999,12490.022110000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6075.0,0.2,0.25,78.0,80.3,0.019,-0.981,0.001,2033,176,0.001,21,2,205.4,78327.29999999999,12064.29404,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6080.0,0.15,0.2,82.7,85.3,0.015,-0.985,0.001,2032,163,0.001,208,0,224.00000000000003,78327.29999999999,10937.01408,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6085.0,0.1,0.2,87.8,90.3,0.013,-0.987,0.001,1731,151,0.001,24,0,175.5,78327.29999999999,10235.462190000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6090.0,0.1,0.15,92.9,95.2,0.01,-0.99,0.001,2300,226,0.001,273,0,257.30000000000007,78327.29999999999,12154.236590000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6095.0,0.05,0.15,97.9,100.2,0.009,-0.991,0.001,1775,354,0.001,53,1,182.8,78327.29999999999,10325.404740000002,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6100.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,23612,156,0.0,212,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6105.0,0.05,0.1,105.1,112.5,0.006,-0.994,0.0,952,39,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6110.0,0.05,0.1,110.1,117.2,0.005,-0.995,0.0,2262,139,0.0,136,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6115.0,0.05,0.1,115.1,122.8,0.005,-0.995,0.0,780,285,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6120.0,0.0,0.1,120.1,127.2,0.004,-0.996,0.0,2130,425,0.0,5,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6125.0,0.0,0.05,125.1,132.2,0.002,-0.998,0.0,2033,171,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6130.0,0.0,0.05,130.1,137.2,0.002,-0.998,0.0,1466,9,0.0,16,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6135.0,0.0,0.05,135.1,142.2,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6140.0,0.0,0.05,140.1,147.4,0.002,-0.998,0.0,1679,2,0.0,17,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6145.0,0.0,0.05,145.1,152.4,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6150.0,0.0,0.05,150.1,157.9,0.002,-0.998,0.0,6479,29,0.0,212,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6160.0,0.0,0.05,160.1,167.4,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6170.0,0.0,0.05,170.1,177.4,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6175.0,0.0,0.05,175.1,182.4,0.001,-0.998,0.0,840,0,0.0,13,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6180.0,0.0,0.05,180.1,187.4,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6190.0,0.0,0.05,190.1,197.4,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6200.0,0.0,0.05,199.0,208.6,0.001,-0.999,0.0,2696,3,0.0,77,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6210.0,0.0,0.05,206.5,218.6,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6220.0,0.0,0.05,216.2,231.1,0.001,-0.999,0.0,345,2,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6225.0,0.0,0.05,224.0,233.8,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6230.0,0.0,0.05,229.0,238.8,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6240.0,0.0,0.05,236.2,250.0,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6250.0,0.0,0.05,249.0,258.8,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6260.0,0.0,0.05,254.4,270.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6270.0,0.0,0.05,269.0,278.8,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6275.0,0.0,0.05,274.0,283.8,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6280.0,0.0,0.05,274.4,290.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6290.0,0.0,0.05,284.4,300.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6300.0,0.0,0.05,294.4,310.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:09.000000000",5996.17,6310.0,0.0,0.05,304.4,320.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78327.29999999999,0.0,2161241.52629]
["2025-06-06T09:32:20.000000000",5997.34,5750.0,242.4,252.2,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,20,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5755.0,237.4,247.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,6,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5760.0,232.4,242.2,0.05,0.15,0.996,-0.004,0.0,636,0,0.0,1413,18,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5765.0,227.4,237.3,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,1245,49,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5770.0,222.4,232.3,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,7,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5775.0,217.4,227.3,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,67,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5780.0,212.4,222.3,0.1,0.15,0.995,-0.005,0.0,552,0,0.0,1115,18,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5785.0,207.4,217.3,0.1,0.15,0.995,-0.005,0.0,92,0,0.0,7721,36,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5790.0,202.4,212.3,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,158,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5795.0,197.4,207.3,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,44,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5800.0,193.2,200.8,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,476,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5805.0,188.2,195.9,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,13,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5810.0,183.2,190.9,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,96,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5815.0,178.4,185.1,0.1,0.2,0.994,-0.006,0.0,30,0,0.0,3917,114,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5820.0,173.4,180.3,0.1,0.2,0.993,-0.007,0.0,105,1,0.0,2117,209,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5825.0,168.6,175.5,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,124,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5830.0,163.5,170.5,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,120,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5835.0,158.5,165.3,0.15,0.2,0.991,-0.009,0.0,77,0,0.0,1108,717,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5840.0,153.5,160.1,0.2,0.25,0.99,-0.01,0.0,893,2,0.0,1540,704,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5845.0,148.5,155.1,0.2,0.25,0.99,-0.01,0.0,67,1,0.0,1425,282,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5850.0,147.0,150.6,0.2,0.3,0.989,-0.011,0.0,1054,2,0.0,4092,293,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5855.0,142.0,145.2,0.2,0.3,0.988,-0.012,0.001,119,0,0.001,1444,315,156.29999999999998,76526.2,-7946.4755,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5860.0,137.1,140.6,0.25,0.3,0.986,-0.014,0.001,299,1,0.001,2341,385,264.0,76526.2,-12246.568280000003,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5865.0,132.1,135.6,0.25,0.35,0.985,-0.015,0.001,411,0,0.001,2987,159,339.8,76526.2,-15449.147840000003,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5870.0,127.1,130.2,0.3,0.35,0.984,-0.016,0.001,337,15,0.001,1567,217,190.4,76526.2,-7376.7282,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5875.0,122.1,125.7,0.35,0.4,0.982,-0.018,0.001,828,2,0.001,3380,482,420.8,76526.2,-15305.21168,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5880.0,117.3,119.8,0.35,0.45,0.98,-0.02,0.001,252,19,0.001,1970,328,222.2,76526.2,-10303.43012,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5885.0,112.3,115.3,0.4,0.5,0.977,-0.023,0.001,977,0,0.001,1347,462,232.4,76526.2,-2219.0158,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5890.0,107.3,110.8,0.45,0.55,0.975,-0.025,0.001,1014,1,0.001,3412,760,442.6,76526.2,-14381.621319999998,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5895.0,102.4,105.6,0.55,0.6,0.971,-0.029,0.001,221,15,0.001,1951,809,217.2,76526.2,-10375.3982,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5900.0,97.4,99.0,0.6,0.7,0.967,-0.032,0.001,3287,24,0.001,6388,768,967.5,76526.2,-18597.751340000003,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5905.0,92.5,93.3,0.7,0.75,0.963,-0.037,0.002,565,0,0.002,989,517,310.8,76526.2,-5085.744319999999,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5910.0,87.8,88.4,0.8,0.9,0.958,-0.042,0.002,716,15,0.002,1188,512,380.8,76526.2,-5661.48896,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5915.0,82.8,83.5,0.9,1.0,0.952,-0.049,0.002,345,3,0.002,1072,531,283.40000000000003,76526.2,-8720.13236,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5920.0,78.2,78.7,1.05,1.15,0.944,-0.056,0.002,2069,10,0.002,1890,602,791.8000000000001,76526.2,2147.047719999998,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5925.0,73.1,73.9,1.25,1.3,0.936,-0.064,0.003,6046,16,0.003,6520,450,3769.8,76526.2,-8528.217479999983,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5930.0,68.3,69.1,1.45,1.55,0.925,-0.075,0.003,920,11,0.003,985,713,571.5,76526.2,-1169.4812999999992,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5935.0,63.7,64.4,1.7,1.8,0.914,-0.086,0.003,511,20,0.003,897,612,422.4,76526.2,-6944.919719999998,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5940.0,59.2,59.6,2.0,2.1,0.899,-0.101,0.004,930,48,0.004,1520,797,980.0,76526.2,-14153.7224,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5945.0,54.3,55.0,2.35,2.45,0.883,-0.117,0.005,541,17,0.005,845,545,693.0,76526.2,-9115.956799999998,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5950.0,50.0,50.5,2.8,2.9,0.862,-0.138,0.005,5509,55,0.005,8202,1079,6855.500000000001,76526.2,-80754.18309999998,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5955.0,45.3,46.0,3.3,3.5,0.84,-0.16,0.006,1083,19,0.006,970,457,1231.8000000000002,76526.2,4066.19652,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5960.0,41.2,41.6,4.0,4.2,0.814,-0.186,0.007,993,71,0.007,763,723,1229.2000000000005,76526.2,9655.717400000003,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5965.0,37.0,37.4,4.8,5.0,0.782,-0.217,0.007,1089,51,0.007,631,343,1204.0,76526.2,19227.47204,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5970.0,32.9,33.3,5.7,5.9,0.748,-0.252,0.008,1611,106,0.008,720,379,1864.8,76526.2,42749.03952,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5975.0,29.1,29.4,6.9,7.0,0.709,-0.291,0.009,4224,94,0.009,2358,290,5923.8,76526.2,100719.32796,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5980.0,25.5,25.7,8.2,8.4,0.666,-0.334,0.009,2397,276,0.009,421,474,2536.2,76526.2,106656.69456,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5985.0,22.0,22.3,9.7,9.9,0.619,-0.381,0.01,1739,171,0.01,407,370,2146.0,76526.2,79884.5688,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5990.0,18.8,19.0,11.5,11.7,0.568,-0.432,0.011,1500,384,0.011,361,466,2047.1,76526.2,75140.67286,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,5995.0,15.8,16.0,13.5,13.7,0.515,-0.485,0.011,2707,577,0.011,545,421,3577.2,76526.2,142628.73988,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6000.0,13.1,13.3,15.7,16.0,0.461,-0.539,0.011,8582,1908,0.011,2986,273,12724.8,76526.2,369172.26104,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6005.0,10.6,10.8,18.3,18.5,0.405,-0.595,0.011,2085,300,0.011,118,78,2423.3,76526.2,129764.44558,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6010.0,8.4,8.6,21.1,21.3,0.35,-0.65,0.01,2638,621,0.01,149,107,2786.9999999999995,76526.2,149273.79260000002,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6015.0,6.5,6.7,24.1,24.5,0.297,-0.704,0.01,1603,345,0.01,81,44,1684.0,76526.2,91279.5148,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6020.0,5.0,5.2,27.5,27.9,0.244,-0.756,0.009,4002,1394,0.009,197,7,3779.1,76526.2,205378.9083,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6025.0,3.7,3.9,31.2,31.7,0.198,-0.803,0.008,3452,1580,0.008,46,11,2798.4,76526.2,163415.52032,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6030.0,2.75,2.85,35.2,36.0,0.156,-0.844,0.007,2688,1068,0.007,61,6,1924.3,76526.2,110285.08526,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6035.0,2.0,2.15,39.5,40.2,0.122,-0.878,0.006,1188,846,0.006,75,1,757.8000000000001,76526.2,40050.23652,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6040.0,1.45,1.55,43.9,44.7,0.095,-0.905,0.005,1454,1692,0.005,80,1,767.0000000000001,76526.2,41201.7258,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6045.0,1.1,1.15,48.5,49.3,0.074,-0.926,0.004,1092,1423,0.004,55,8,458.8,76526.2,24876.966320000007,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6050.0,0.8,0.9,53.2,54.0,0.057,-0.943,0.003,12768,1532,0.003,130,55,3869.4,76526.2,227383.14876,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6055.0,0.6,0.65,58.0,58.8,0.045,-0.955,0.003,1116,685,0.003,27,3,342.9,76526.2,19593.30978,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6060.0,0.45,0.5,62.1,64.3,0.035,-0.965,0.002,2446,1196,0.002,27,4,494.6000000000001,76526.2,29015.130920000003,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6065.0,0.35,0.4,67.0,69.2,0.028,-0.972,0.002,900,197,0.002,34,0,186.8,76526.2,10387.39288,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6070.0,0.25,0.35,71.9,73.5,0.021,-0.979,0.001,2095,154,0.001,12,0,210.7,76526.2,12492.45922,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6075.0,0.2,0.3,76.7,79.1,0.017,-0.983,0.001,2033,192,0.001,21,2,205.4,76526.2,12066.64808,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6080.0,0.15,0.25,81.8,84.1,0.015,-0.985,0.001,2032,208,0.001,208,0,224.00000000000003,76526.2,10939.14816,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6085.0,0.15,0.2,86.7,89.0,0.011,-0.989,0.001,1731,196,0.001,24,0,175.5,76526.2,10237.45938,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6090.0,0.1,0.15,91.7,94.0,0.011,-0.989,0.001,2300,448,0.001,273,0,257.30000000000007,76526.2,12156.608180000005,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6095.0,0.1,0.15,96.7,98.9,0.009,-0.991,0.001,1775,386,0.001,53,1,182.8,76526.2,10327.41948,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6100.0,0.05,0.15,100.2,106.7,0.006,-0.993,0.0,23612,542,0.0,212,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6105.0,0.05,0.1,104.5,111.3,0.006,-0.994,0.0,952,41,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6110.0,0.05,0.1,109.4,116.4,0.005,-0.995,0.0,2262,150,0.0,136,5,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6115.0,0.05,0.1,114.9,121.8,0.005,-0.995,0.0,780,285,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6120.0,0.05,0.1,119.7,126.8,0.005,-0.995,0.0,2130,443,0.0,5,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6125.0,0.0,0.05,124.4,132.0,0.002,-0.998,0.0,2033,353,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6130.0,0.0,0.05,129.6,137.0,0.002,-0.998,0.0,1466,9,0.0,16,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6135.0,0.0,0.05,134.6,142.0,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6140.0,0.0,0.05,139.4,147.0,0.002,-0.998,0.0,1679,14,0.0,17,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6145.0,0.0,0.05,144.6,152.0,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6150.0,0.0,0.05,149.6,157.0,0.002,-0.998,0.0,6479,29,0.0,212,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6160.0,0.0,0.05,159.3,167.0,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6170.0,0.0,0.05,169.6,176.7,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6175.0,0.0,0.05,174.6,181.7,0.001,-0.999,0.0,840,0,0.0,13,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6180.0,0.0,0.05,179.3,186.7,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6190.0,0.0,0.05,189.6,196.7,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6200.0,0.0,0.05,198.5,207.7,0.001,-0.999,0.0,2696,7,0.0,77,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6210.0,0.0,0.05,208.5,220.2,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6220.0,0.0,0.05,215.2,230.2,0.001,-0.999,0.0,345,2,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6225.0,0.0,0.05,222.9,232.7,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6230.0,0.0,0.05,227.9,237.7,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6240.0,0.0,0.05,235.2,250.2,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6250.0,0.0,0.05,247.9,257.7,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6260.0,0.0,0.05,254.9,273.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6270.0,0.0,0.05,267.9,277.7,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6275.0,0.0,0.05,272.9,282.7,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6280.0,0.0,0.05,274.9,293.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6290.0,0.0,0.05,284.9,303.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6300.0,0.0,0.05,294.9,313.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:20.000000000",5997.34,6310.0,0.0,0.05,304.9,323.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,76526.2,0.0,2007837.46392]
["2025-06-06T09:32:32.000000000",5997.95,5750.0,243.3,253.1,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,20,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5755.0,238.3,248.1,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,7,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5760.0,233.3,243.1,0.05,0.15,0.996,-0.004,0.0,636,0,0.0,1413,21,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5765.0,228.3,238.1,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,1245,54,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5770.0,223.3,233.1,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,7,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5775.0,218.3,228.1,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,69,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5780.0,213.3,223.1,0.1,0.15,0.995,-0.005,0.0,552,0,0.0,1115,18,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5785.0,208.3,218.1,0.1,0.15,0.995,-0.005,0.0,92,0,0.0,7721,43,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5790.0,203.3,213.1,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,158,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5795.0,198.3,208.1,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,46,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5800.0,194.0,201.3,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,480,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5805.0,189.0,196.4,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,13,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5810.0,184.0,191.4,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,116,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5815.0,179.1,186.3,0.1,0.2,0.994,-0.006,0.0,30,0,0.0,3917,114,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5820.0,174.3,181.5,0.1,0.2,0.994,-0.006,0.0,105,1,0.0,2117,234,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5825.0,169.1,176.2,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,125,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5830.0,164.1,171.2,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,120,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5835.0,159.2,166.5,0.15,0.2,0.992,-0.008,0.0,77,0,0.0,1108,718,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5840.0,154.2,161.3,0.2,0.25,0.99,-0.01,0.0,893,2,0.0,1540,704,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5845.0,149.2,156.3,0.2,0.25,0.99,-0.01,0.0,67,1,0.0,1425,284,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5850.0,148.0,148.8,0.2,0.25,0.99,-0.01,0.0,1054,2,0.0,4092,320,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5855.0,143.0,143.8,0.2,0.3,0.989,-0.011,0.0,119,0,0.0,1444,315,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5860.0,138.0,138.9,0.25,0.3,0.987,-0.013,0.001,299,1,0.001,2341,385,264.0,78537.99999999999,-12247.8139,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5865.0,133.0,133.8,0.25,0.35,0.986,-0.014,0.001,411,0,0.001,2987,159,339.8,78537.99999999999,-15450.7192,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5870.0,128.1,128.8,0.3,0.35,0.985,-0.015,0.001,337,15,0.001,1567,217,190.4,78537.99999999999,-7377.4785,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5875.0,123.1,123.9,0.35,0.4,0.982,-0.018,0.001,828,2,0.001,3380,494,420.8,78537.99999999999,-15306.768399999995,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5880.0,118.1,119.0,0.35,0.45,0.981,-0.019,0.001,252,19,0.001,1970,329,222.2,78537.99999999999,-10304.4781,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5885.0,113.2,114.0,0.4,0.5,0.979,-0.021,0.001,977,0,0.001,1347,471,232.4,78537.99999999999,-2219.2415,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5890.0,108.3,109.1,0.45,0.55,0.976,-0.024,0.001,1014,1,0.001,3412,783,442.6,78537.99999999999,-14383.084099999996,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5895.0,103.3,104.1,0.55,0.6,0.972,-0.028,0.001,221,15,0.001,1951,814,217.2,78537.99999999999,-10376.4535,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5900.0,98.4,99.1,0.6,0.65,0.97,-0.03,0.001,3287,25,0.001,6388,776,967.5,78537.99999999999,-18599.64295,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5905.0,93.5,94.1,0.65,0.75,0.966,-0.035,0.001,565,0,0.001,989,596,155.4,78537.99999999999,-2543.1307999999995,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5910.0,88.6,89.2,0.8,0.85,0.96,-0.04,0.002,716,15,0.002,1188,536,380.8,78537.99999999999,-5662.0648,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5915.0,83.7,84.4,0.9,1.0,0.954,-0.046,0.002,345,3,0.002,1072,566,283.40000000000003,78537.99999999999,-8721.0193,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5920.0,78.8,79.5,1.05,1.1,0.948,-0.052,0.002,2069,10,0.002,1890,609,791.8000000000001,78537.99999999999,2147.266099999998,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5925.0,74.0,74.7,1.2,1.3,0.939,-0.061,0.003,6046,16,0.003,6520,461,3769.8,78537.99999999999,-8529.084899999983,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5930.0,69.2,69.9,1.4,1.5,0.93,-0.07,0.003,920,14,0.003,985,796,571.5,78537.99999999999,-1169.600249999999,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5935.0,64.5,65.1,1.65,1.75,0.918,-0.082,0.003,511,21,0.003,897,639,422.4,78537.99999999999,-6945.626099999998,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5940.0,59.8,60.4,1.95,2.05,0.905,-0.095,0.004,930,48,0.004,1520,814,980.0,78537.99999999999,-14155.162,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5945.0,55.2,55.8,2.3,2.4,0.889,-0.112,0.004,541,20,0.004,845,593,554.4000000000001,78537.99999999999,-7293.507199999999,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5950.0,50.6,51.2,2.75,2.85,0.87,-0.13,0.005,5509,57,0.005,8202,1126,6855.500000000001,78537.99999999999,-80762.39674999997,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5955.0,46.1,46.8,3.2,3.4,0.848,-0.152,0.006,1083,23,0.006,970,498,1231.8000000000002,78537.99999999999,4066.6101,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5960.0,41.8,42.3,3.9,4.1,0.823,-0.177,0.006,993,75,0.006,763,751,1053.6,78537.99999999999,8277.171,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5965.0,37.6,38.2,4.6,4.8,0.793,-0.207,0.007,1089,51,0.007,631,351,1204.0,78537.99999999999,19229.4277,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5970.0,33.5,34.1,5.6,5.7,0.759,-0.241,0.008,1611,107,0.008,720,403,1864.8,78537.99999999999,42753.3876,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5975.0,29.6,30.1,6.7,6.8,0.722,-0.278,0.009,4224,100,0.009,2358,346,5923.8,78537.99999999999,100729.5723,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5980.0,26.0,26.3,8.0,8.1,0.68,-0.32,0.009,2397,375,0.009,421,495,2536.2,78537.99999999999,106667.5428,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5985.0,22.5,22.8,9.5,9.7,0.634,-0.365,0.01,1739,174,0.01,407,386,2146.0,78537.99999999999,79892.694,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5990.0,19.2,19.5,11.2,11.4,0.586,-0.415,0.01,1500,399,0.01,361,493,1861.0,78537.99999999999,68316.6505,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,5995.0,16.2,16.5,13.2,13.4,0.534,-0.467,0.011,2707,602,0.011,545,450,3577.2,78537.99999999999,142643.24689999997,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6000.0,13.4,13.7,15.4,15.6,0.479,-0.521,0.011,8582,2068,0.011,2986,310,12724.8,78537.99999999999,369209.81020000007,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6005.0,11.0,11.2,17.9,18.1,0.423,-0.577,0.011,2085,334,0.011,118,87,2423.3,78537.99999999999,129777.64415,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6010.0,8.7,8.9,20.6,20.9,0.367,-0.633,0.011,2638,650,0.011,149,111,3065.7,78537.99999999999,164217.87305,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6015.0,6.8,7.0,23.7,23.9,0.311,-0.689,0.01,1603,382,0.01,81,45,1684.0,78537.99999999999,91288.799,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6020.0,5.2,5.4,26.9,27.4,0.259,-0.741,0.01,4002,1469,0.01,197,7,4199.0,78537.99999999999,228221.99750000008,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6025.0,3.9,4.0,30.5,31.1,0.209,-0.791,0.009,3452,1614,0.009,46,13,3148.2,78537.99999999999,183861.1593,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6030.0,2.9,2.95,34.5,35.1,0.166,-0.834,0.008,2688,1096,0.008,61,6,2199.2000000000003,78537.99999999999,126052.91720000004,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6035.0,2.1,2.2,38.7,39.4,0.131,-0.869,0.006,1188,872,0.006,75,2,757.8000000000001,78537.99999999999,40054.3101,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6040.0,1.55,1.6,43.1,43.8,0.101,-0.899,0.005,1454,1778,0.005,80,1,767.0000000000001,78537.99999999999,41205.9165,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6045.0,1.1,1.2,47.7,48.4,0.078,-0.922,0.004,1092,1545,0.004,55,8,458.8,78537.99999999999,24879.4966,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6050.0,0.85,0.9,52.4,53.1,0.06,-0.94,0.004,12768,1635,0.004,130,55,5159.200000000001,78537.99999999999,303208.3684,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6055.0,0.6,0.7,57.2,57.9,0.047,-0.953,0.003,1116,760,0.003,27,3,342.9,78537.99999999999,19595.30265,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6060.0,0.5,0.55,62.0,62.8,0.037,-0.963,0.002,2446,1263,0.002,27,5,494.6000000000001,78537.99999999999,29018.0821,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6065.0,0.35,0.45,66.8,67.6,0.029,-0.971,0.002,900,229,0.002,34,4,186.8,78537.99999999999,10388.4494,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6070.0,0.3,0.35,71.7,72.6,0.024,-0.976,0.002,2095,162,0.002,12,4,421.4,78537.99999999999,24987.459700000003,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6075.0,0.2,0.3,76.4,78.3,0.019,-0.981,0.001,2033,197,0.001,21,2,205.4,78537.99999999999,12067.8754,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6080.0,0.2,0.25,81.2,83.3,0.016,-0.983,0.001,2032,217,0.001,208,0,224.00000000000003,78537.99999999999,10940.260800000002,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6085.0,0.15,0.2,86.2,88.2,0.013,-0.987,0.001,1731,197,0.001,24,0,175.5,78537.99999999999,10238.50065,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6090.0,0.1,0.15,91.4,93.2,0.01,-0.99,0.001,2300,449,0.001,273,0,257.30000000000007,78537.99999999999,12157.84465,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6095.0,0.1,0.15,96.0,98.0,0.009,-0.991,0.001,1775,390,0.001,53,1,182.8,78537.99999999999,10328.469900000002,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6100.0,0.05,0.15,99.1,106.0,0.007,-0.993,0.0,23612,581,0.0,212,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6105.0,0.05,0.1,104.2,111.0,0.006,-0.994,0.0,952,55,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6110.0,0.05,0.1,108.9,116.0,0.005,-0.995,0.0,2262,150,0.0,136,5,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6115.0,0.05,0.1,113.7,121.1,0.005,-0.995,0.0,780,285,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6120.0,0.0,0.1,119.0,126.1,0.004,-0.996,0.0,2130,481,0.0,5,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6125.0,0.0,0.05,123.9,131.2,0.002,-0.998,0.0,2033,377,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6130.0,0.0,0.05,128.6,136.0,0.002,-0.998,0.0,1466,9,0.0,16,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6135.0,0.0,0.05,133.6,141.0,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6140.0,0.0,0.05,138.9,146.0,0.002,-0.998,0.0,1679,14,0.0,17,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6145.0,0.0,0.05,143.6,151.0,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6150.0,0.0,0.05,148.6,156.0,0.002,-0.998,0.0,6479,29,0.0,212,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6160.0,0.0,0.05,158.8,166.0,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6170.0,0.0,0.05,168.6,176.2,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6175.0,0.0,0.05,173.6,181.2,0.001,-0.998,0.0,840,0,0.0,13,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6180.0,0.0,0.05,178.8,186.2,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6190.0,0.0,0.05,188.6,196.2,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6200.0,0.0,0.05,197.0,206.8,0.001,-0.999,0.0,2696,7,0.0,77,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6210.0,0.0,0.05,206.3,218.4,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6220.0,0.0,0.05,214.4,229.7,0.001,-0.999,0.0,345,2,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6225.0,0.0,0.05,222.0,231.8,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6230.0,0.0,0.05,227.0,236.8,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6240.0,0.0,0.05,235.0,249.7,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6250.0,0.0,0.05,247.0,256.8,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6260.0,0.0,0.05,254.9,273.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6270.0,0.0,0.05,267.0,276.8,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6275.0,0.0,0.05,272.0,281.8,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6280.0,0.0,0.05,274.9,293.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6290.0,0.0,0.05,284.9,303.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6300.0,0.0,0.05,294.9,313.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:32.000000000",5997.95,6310.0,0.0,0.05,304.9,323.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78537.99999999999,0.0,2174376.834]
["2025-06-06T09:32:43.000000000",5997.56,5750.0,243.6,252.6,0.05,0.1,0.997,-0.003,0.0,2821,4,0.0,6397,20,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5755.0,238.6,247.6,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,7,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5760.0,233.6,242.6,0.05,0.15,0.996,-0.004,0.0,636,0,0.0,1413,21,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5765.0,228.6,237.6,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,1245,55,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5770.0,223.6,232.6,0.05,0.15,0.996,-0.004,0.0,1006,0,0.0,1226,7,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5775.0,218.6,227.6,0.05,0.1,0.997,-0.003,0.0,126,0,0.0,1586,69,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5780.0,213.6,222.5,0.1,0.15,0.995,-0.005,0.0,552,0,0.0,1115,19,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5785.0,208.6,217.7,0.1,0.15,0.995,-0.005,0.0,92,0,0.0,7721,43,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5790.0,203.6,212.7,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,158,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5795.0,198.6,207.7,0.1,0.15,0.995,-0.005,0.0,45,0,0.0,1094,46,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5800.0,194.0,201.3,0.1,0.15,0.995,-0.005,0.0,1612,0,0.0,9275,481,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5805.0,189.0,196.4,0.1,0.15,0.995,-0.005,0.0,195,0,0.0,6051,13,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5810.0,184.0,191.4,0.1,0.15,0.995,-0.005,0.0,291,0,0.0,1945,165,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5815.0,179.6,186.3,0.1,0.2,0.994,-0.006,0.0,30,0,0.0,3917,116,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5820.0,174.4,181.5,0.15,0.2,0.994,-0.006,0.0,105,1,0.0,2117,234,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5825.0,169.5,176.2,0.15,0.2,0.993,-0.007,0.0,452,0,0.0,4749,125,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5830.0,164.5,171.2,0.15,0.2,0.992,-0.008,0.0,209,0,0.0,2062,120,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5835.0,159.3,166.5,0.15,0.2,0.992,-0.008,0.0,77,0,0.0,1108,718,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5840.0,154.1,161.3,0.2,0.25,0.99,-0.01,0.0,893,2,0.0,1540,704,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5845.0,149.1,156.3,0.2,0.25,0.99,-0.01,0.0,67,1,0.0,1425,284,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5850.0,147.8,149.0,0.2,0.3,0.99,-0.01,0.0,1054,2,0.0,4092,322,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5855.0,142.8,144.0,0.25,0.3,0.989,-0.011,0.0,119,0,0.0,1444,320,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5860.0,137.8,139.0,0.25,0.35,0.987,-0.013,0.001,299,1,0.001,2341,385,264.0,78537.99999999999,-12247.01752,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5865.0,132.9,134.1,0.3,0.35,0.986,-0.014,0.001,411,0,0.001,2987,160,339.8,78537.99999999999,-15449.714560000002,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5870.0,127.9,129.1,0.3,0.4,0.985,-0.015,0.001,337,15,0.001,1567,218,190.4,78537.99999999999,-7376.9988,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5875.0,122.9,124.1,0.35,0.4,0.982,-0.018,0.001,828,2,0.001,3380,503,420.8,78537.99999999999,-15305.77312,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5880.0,118.0,119.1,0.4,0.45,0.981,-0.019,0.001,252,23,0.001,1970,329,222.2,78537.99999999999,-10303.808080000004,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5885.0,113.0,114.1,0.45,0.5,0.979,-0.021,0.001,977,0,0.001,1347,473,232.4,78537.99999999999,-2219.0972,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5890.0,108.1,109.1,0.5,0.55,0.976,-0.024,0.001,1014,1,0.001,3412,784,442.6,78537.99999999999,-14382.14888,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5895.0,103.1,104.3,0.55,0.6,0.972,-0.028,0.001,221,15,0.001,1951,816,217.2,78537.99999999999,-10375.778800000002,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5900.0,98.2,99.3,0.6,0.7,0.97,-0.03,0.001,3287,29,0.001,6388,790,967.5,78537.99999999999,-18598.43356,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5905.0,93.3,94.1,0.7,0.8,0.966,-0.035,0.001,565,0,0.001,989,616,155.4,78537.99999999999,-2542.9654399999995,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5910.0,88.5,89.2,0.8,0.9,0.96,-0.04,0.002,716,15,0.002,1188,547,380.8,78537.99999999999,-5661.69664,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5915.0,83.5,84.3,0.9,1.0,0.954,-0.046,0.002,345,3,0.002,1072,573,283.40000000000003,78537.99999999999,-8720.45224,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5920.0,78.7,79.4,1.05,1.15,0.948,-0.052,0.002,2069,10,0.002,1890,638,791.8000000000001,78537.99999999999,2147.1264799999985,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5925.0,73.9,74.6,1.25,1.3,0.939,-0.061,0.003,6046,16,0.003,6520,529,3769.8,78537.99999999999,-8528.530319999983,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5930.0,69.1,69.8,1.45,1.5,0.93,-0.07,0.003,920,14,0.003,985,837,571.5,78537.99999999999,-1169.5241999999994,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5935.0,64.3,65.1,1.7,1.75,0.918,-0.082,0.003,511,21,0.003,897,667,422.4,78537.99999999999,-6945.174479999999,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5940.0,59.7,60.2,2.0,2.05,0.905,-0.095,0.004,930,50,0.004,1520,837,980.0,78537.99999999999,-14154.2416,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5945.0,55.1,55.6,2.35,2.45,0.889,-0.112,0.004,541,21,0.004,845,609,554.4000000000001,78537.99999999999,-7293.03296,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5950.0,50.5,51.0,2.8,2.9,0.87,-0.13,0.005,5509,59,0.005,8202,1188,6855.500000000001,78537.99999999999,-80757.14539999998,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5955.0,46.1,46.5,3.3,3.5,0.848,-0.152,0.006,1083,23,0.006,970,533,1231.8000000000002,78537.99999999999,4066.34568,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5960.0,41.7,42.2,4.0,4.1,0.823,-0.177,0.006,993,77,0.006,763,796,1053.6,78537.99999999999,8276.632800000001,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5965.0,37.5,37.9,4.7,4.9,0.793,-0.207,0.007,1089,52,0.007,631,370,1204.0,78537.99999999999,19228.17736,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5970.0,33.4,33.8,5.6,5.8,0.759,-0.241,0.008,1611,111,0.008,720,419,1864.8,78537.99999999999,42750.60768,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5975.0,29.5,29.9,6.7,6.9,0.722,-0.278,0.009,4224,100,0.009,2358,373,5923.8,78537.99999999999,100723.02264,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5980.0,25.9,26.2,8.0,8.2,0.68,-0.32,0.009,2397,384,0.009,421,514,2536.2,78537.99999999999,106660.60704,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5985.0,22.5,22.7,9.6,9.7,0.634,-0.365,0.01,1739,184,0.01,407,413,2146.0,78537.99999999999,79887.4992,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5990.0,19.2,19.4,11.3,11.5,0.586,-0.415,0.01,1500,411,0.01,361,503,1861.0,78537.99999999999,68312.2084,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,5995.0,16.2,16.4,13.2,13.5,0.534,-0.467,0.011,2707,617,0.011,545,487,3577.2,78537.99999999999,142633.97192,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6000.0,13.4,13.6,15.5,15.7,0.479,-0.521,0.011,8582,2133,0.011,2986,333,12724.8,78537.99999999999,369185.80336,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6005.0,10.9,11.1,17.9,18.2,0.423,-0.577,0.011,2085,344,0.011,118,91,2423.3,78537.99999999999,129769.20572,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6010.0,8.7,8.9,20.7,21.0,0.367,-0.633,0.011,2638,670,0.011,149,113,3065.7,78537.99999999999,164207.19524,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6015.0,6.8,7.0,23.8,24.0,0.311,-0.689,0.01,1603,395,0.01,81,53,1684.0,78537.99999999999,91282.8632,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6020.0,5.1,5.3,27.1,27.5,0.259,-0.741,0.01,4002,1493,0.01,197,8,4199.0,78537.99999999999,228207.15800000005,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6025.0,3.8,4.0,30.8,31.2,0.209,-0.791,0.009,3452,1671,0.009,46,13,3148.2,78537.99999999999,183849.20424,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6030.0,2.85,2.95,34.6,35.2,0.166,-0.834,0.008,2688,1129,0.008,61,6,2199.2000000000003,78537.99999999999,126044.72096000004,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6035.0,2.05,2.15,39.0,39.4,0.131,-0.869,0.006,1188,927,0.006,75,2,757.8000000000001,78537.99999999999,40051.70568,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6040.0,1.5,1.6,43.2,43.9,0.101,-0.899,0.005,1454,1831,0.005,80,1,767.0000000000001,78537.99999999999,41203.2372,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6045.0,1.1,1.2,47.8,48.5,0.078,-0.922,0.004,1092,1579,0.004,55,8,458.8,78537.99999999999,24877.878880000007,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6050.0,0.85,0.9,52.5,53.2,0.06,-0.94,0.004,12768,1702,0.004,130,55,5159.200000000001,78537.99999999999,303188.65312000003,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6055.0,0.6,0.7,57.3,58.0,0.047,-0.953,0.003,1116,833,0.003,27,3,342.9,78537.99999999999,19594.02852,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6060.0,0.45,0.55,61.8,63.0,0.037,-0.963,0.002,2446,1280,0.002,27,5,494.6000000000001,78537.99999999999,29016.195280000004,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6065.0,0.35,0.4,66.8,67.9,0.029,-0.971,0.002,900,236,0.002,34,4,186.8,78537.99999999999,10387.77392,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6070.0,0.3,0.35,71.6,72.8,0.024,-0.976,0.002,2095,167,0.002,12,4,421.4,78537.99999999999,24985.834960000004,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6075.0,0.2,0.3,76.6,78.4,0.019,-0.981,0.001,2033,198,0.001,21,2,205.4,78537.99999999999,12067.09072,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6080.0,0.15,0.25,81.5,83.4,0.016,-0.983,0.001,2032,230,0.001,208,0,224.00000000000003,78537.99999999999,10939.54944,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6085.0,0.15,0.2,86.5,88.3,0.013,-0.987,0.001,1731,198,0.001,24,0,175.5,78537.99999999999,10237.834920000005,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6090.0,0.1,0.15,91.5,93.3,0.01,-0.99,0.001,2300,454,0.001,273,0,257.30000000000007,78537.99999999999,12157.054120000004,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6095.0,0.1,0.15,96.4,98.3,0.009,-0.991,0.001,1775,394,0.001,53,1,182.8,78537.99999999999,10327.798320000002,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6100.0,0.05,0.15,99.2,106.2,0.007,-0.993,0.0,23612,589,0.0,212,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6105.0,0.05,0.1,104.3,111.2,0.006,-0.994,0.0,952,56,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6110.0,0.05,0.1,109.0,116.2,0.005,-0.995,0.0,2262,150,0.0,136,5,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6115.0,0.05,0.1,113.7,121.2,0.005,-0.995,0.0,780,295,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6120.0,0.0,0.1,119.0,125.7,0.004,-0.996,0.0,2130,481,0.0,5,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6125.0,0.0,0.05,123.4,130.7,0.002,-0.998,0.0,2033,379,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6130.0,0.0,0.05,128.6,136.0,0.002,-0.998,0.0,1466,9,0.0,16,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6135.0,0.0,0.05,133.6,141.0,0.002,-0.998,0.0,727,2,0.0,1,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6140.0,0.0,0.05,138.4,146.0,0.002,-0.998,0.0,1679,14,0.0,17,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6145.0,0.0,0.05,143.6,151.0,0.002,-0.998,0.0,257,0,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6150.0,0.0,0.05,148.6,156.0,0.002,-0.998,0.0,6479,29,0.0,212,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6160.0,0.0,0.05,158.8,166.0,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6170.0,0.0,0.05,168.6,175.7,0.002,-0.998,0.0,1019,0,0.0,5,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6175.0,0.0,0.05,173.6,180.7,0.001,-0.998,0.0,840,0,0.0,13,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6180.0,0.0,0.05,178.8,185.7,0.001,-0.999,0.0,1110,0,0.0,1,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6190.0,0.0,0.05,188.6,195.7,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6200.0,0.0,0.05,197.5,206.5,0.001,-0.999,0.0,2696,7,0.0,77,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6210.0,0.0,0.05,206.3,218.4,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6220.0,0.0,0.05,214.2,229.3,0.001,-0.999,0.0,345,2,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6225.0,0.0,0.05,222.5,231.5,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6230.0,0.0,0.05,227.5,236.5,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6240.0,0.0,0.05,235.0,249.3,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6250.0,0.0,0.05,247.5,256.5,0.001,-0.999,0.0,1276,0,0.0,11,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6260.0,0.0,0.05,254.9,273.0,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6270.0,0.0,0.05,267.5,276.5,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6275.0,0.0,0.05,272.5,281.5,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6280.0,0.0,0.05,274.9,293.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6290.0,0.0,0.05,284.9,303.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6300.0,0.0,0.05,294.9,313.0,0.001,-0.999,0.0,1704,0,0.0,2,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:43.000000000",5997.56,6310.0,0.0,0.05,304.9,323.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78537.99999999999,0.0,2174235.4512000005]
["2025-06-06T09:32:55.000000000",5997.26,5975.0,29.6,30.1,6.6,6.7,0.71,-0.29,0.009,4224,103,0.009,2358,392,5923.8,76515.29999999999,100717.98444,2028843.0717]
["2025-06-06T09:33:07.000000000",5997.74,5780.0,213.2,222.2,0.1,0.15,0.995,-0.005,0.0,552,0,0.0,1115,19,0.0,78513.39999999998,0.0,2168638.83824]
["2025-06-06T09:33:18.000000000",5999.22,6105.0,0.05,0.1,102.9,109.5,0.006,-0.994,0.0,952,91,0.0,0,0,0.0,79363.09999999999,0.0,2336462.22042]
["2025-06-06T09:33:30.000000000",5998.44,5910.0,89.5,90.0,0.8,0.9,0.96,-0.04,0.002,716,75,0.002,1188,682,380.8,79363.09999999999,-5662.527359999999,2336158.44084]
["2025-06-06T09:33:41.000000000",5999.75,6070.0,0.3,0.35,70.0,71.1,0.024,-0.976,0.002,2095,290,0.002,12,4,421.4,77974.7,24994.9585,2178635.21975]
["2025-06-06T09:33:53.000000000",5997.06,6065.0,0.4,0.45,65.8,67.3,0.031,-0.969,0.002,900,308,0.002,34,4,186.8,80543.9,10386.90792,2307326.8555800007]
["2025-06-06T09:34:04.000000000",5998.23,5870.0,129.6,130.5,0.35,0.45,0.983,-0.017,0.001,337,15,0.001,1567,290,190.4,79597.39999999997,-7377.822899999999,2338913.81682]
["2025-06-06T09:34:16.000000000",5997.4,6225.0,0.0,0.05,222.4,231.0,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,79597.39999999997,0.0,2338590.1716]
["2025-06-06T09:34:27.000000000",5997.9,6000.0,14.0,14.2,14.7,14.9,0.48,-0.52,0.011,8582,3360,0.011,2986,678,12724.8,81932.79999999997,369206.7324,2292829.2288]
["2025-06-06T09:34:39.000000000",5998.0,6035.0,2.2,2.25,38.0,38.5,0.135,-0.865,0.007,1188,1486,0.007,75,4,884.1000000000001,81812.59999999998,46730.418,2332226.332]
["2025-06-06T09:34:50.000000000",5998.11,6160.0,0.0,0.05,157.5,164.7,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,81782.79999999997,0.0,2283912.3409200003]
["2025-06-06T09:35:02.000000000",5998.2,5960.0,43.3,44.0,3.7,3.8,0.83,-0.17,0.006,993,89,0.006,763,1272,1053.6,80769.49999999997,8277.516,2360549.6225999994]
["2025-06-06T09:35:13.000000000",5999.47,5785.0,211.2,219.9,0.1,0.15,0.995,-0.005,0.0,92,0,0.0,7721,93,0.0,79939.79999999997,0.0,2338281.43356]
["2025-06-06T09:35:25.000000000",5998.33,6110.0,0.05,0.1,108.2,114.7,0.005,-0.995,0.0,2262,184,0.0,136,5,0.0,80868.59999999999,0.0,2308997.150199999]
["2025-06-06T09:35:36.000000000",5998.15,6000.0,13.7,13.9,15.0,15.2,0.49,-0.51,0.011,8582,3910,0.011,2986,971,12724.8,80762.99999999999,369222.1214,2313582.4254]
["2025-06-06T09:35:48.000000000",5997.66,6310.0,0.0,0.05,303.0,319.9,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,81214.79999999999,0.0,2281389.9108]
["2025-06-06T09:36:00.000000000",5998.12,6050.0,0.85,0.95,51.6,52.3,0.062,-0.938,0.004,12768,2877,0.004,130,56,5159.200000000001,81214.79999999999,303216.96224,2281564.8856]
["2025-06-06T09:36:12.000000000",5997.53,5875.0,123.8,125.0,0.45,0.5,0.979,-0.021,0.001,828,2,0.001,3380,800,420.8,81632.89999999998,-15305.696559999997,2304796.80123]
["2025-06-06T09:36:23.000000000",5998.5,6230.0,0.0,0.05,226.1,238.2,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,81932.79999999997,0.0,2293058.592]
["2025-06-06T09:36:36.000000000",6000.56,5970.0,36.6,37.0,5.1,5.3,0.778,-0.222,0.007,1611,154,0.007,720,936,1631.7,79520.59999999998,37425.49272,2326525.12208]
["2025-06-06T09:36:47.000000000",6000.37,5840.0,157.7,161.5,0.25,0.3,0.989,-0.011,0.0,893,2,0.0,1540,821,0.0,79615.79999999997,0.0,2332163.8078999994]
["2025-06-06T09:36:59.000000000",5998.9,6140.0,0.0,0.05,136.5,144.5,0.002,-0.998,0.0,1679,28,0.0,17,0,0.0,79401.19999999997,0.0,2323601.9282]
["2025-06-06T09:37:10.000000000",5999.33,5965.0,39.2,39.8,4.6,4.8,0.8,-0.199,0.007,1089,69,0.007,631,809,1204.0,81386.99999999997,19233.851980000003,2310689.94414]
["2025-06-06T09:37:22.000000000",6000.13,5795.0,200.9,209.5,0.15,0.2,0.994,-0.006,0.0,45,12,0.0,1094,82,0.0,80130.39999999997,0.0,2313842.13216]
["2025-06-06T09:37:34.000000000",6000.61,5935.0,67.5,68.2,1.7,1.75,0.921,-0.079,0.003,511,48,0.003,897,1102,422.4,79628.79999999997,-6948.706379999998,2343934.27576]
["2025-06-06T09:37:45.000000000",6001.88,5930.0,73.4,73.9,1.45,1.55,0.931,-0.069,0.003,920,36,0.003,985,1587,571.5,79628.79999999997,-1170.3665999999992,2344430.35808]
["2025-06-06T09:38:09.000000000",6002.53,5755.0,243.9,252.7,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,546,91,0.0,79475.49999999999,0.0,2479062.89759]
["2025-06-06T09:38:09.000000000",6002.53,6060.0,0.7,0.75,57.2,57.9,0.052,-0.948,0.003,2446,3036,0.003,27,5,741.9000000000001,79475.49999999999,43560.36021,2479062.89759]
["2025-06-06T09:38:20.000000000",6003.97,5885.0,119.9,120.8,0.5,0.55,0.977,-0.023,0.001,977,0,0.001,1347,700,232.4,79820.59999999998,-2221.4689000000003,2489582.1843200005]
["2025-06-06T09:38:32.000000000",6005.03,5905.0,101.3,102.3,0.75,0.8,0.965,-0.035,0.001,565,4,0.001,989,1369,155.4,79820.59999999998,-2546.13272,2490021.71968]
["2025-06-06T09:38:43.000000000",6005.11,6025.0,6.2,6.4,25.4,25.8,0.289,-0.711,0.01,3452,3037,0.01,46,72,3498.0000000000005,77871.9,204534.0466,2465560.048469999]
["2025-06-06T09:38:55.000000000",6004.53,5845.0,160.0,160.8,0.25,0.3,0.989,-0.011,0.0,67,12,0.0,1425,395,0.0,79016.59999999999,0.0,2481828.36678]
["2025-06-06T09:39:07.000000000",6005.82,6160.0,0.0,0.05,149.7,157.2,0.002,-0.998,0.0,861,6,0.0,202,0,0.0,78036.9,0.0,2465671.3835399994]
["2025-06-06T09:39:18.000000000",6005.61,5980.0,32.7,33.2,6.1,6.3,0.744,-0.256,0.008,2397,633,0.008,421,1897,2254.4,78895.1,94936.68288,2517125.3136900007]
["2025-06-06T09:39:30.000000000",6005.81,6035.0,3.7,3.8,32.4,32.9,0.2,-0.8,0.008,1188,3071,0.008,75,21,1010.4,78895.1,53475.732240000005,2517209.13949]
["2025-06-06T09:39:42.000000000",6005.51,6115.0,0.05,0.1,105.0,112.0,0.006,-0.994,0.0,780,582,0.0,0,0,0.0,77738.3,0.0,2483476.5668299994]
["2025-06-06T09:39:53.000000000",6004.73,5935.0,72.3,73.0,1.45,1.5,0.931,-0.069,0.003,511,49,0.003,897,1305,422.4,78895.1,-6953.477339999998,2516756.4801700003]
["2025-06-06T09:40:05.000000000",6005.36,6310.0,0.0,0.05,295.9,313.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,77491.0,0.0,2468887.5710400003]
["2025-06-06T09:40:16.000000000",6007.56,6070.0,0.65,0.75,61.2,61.9,0.042,-0.958,0.002,2095,1510,0.002,12,4,421.4,77491.0,25027.494960000004,2469792.0218400005]
["2025-06-06T09:40:28.000000000",6008.63,6000.0,19.9,20.2,11.1,11.3,0.593,-0.407,0.01,8582,5932,0.01,2986,2194,11568.0,78758.7,336242.93480000005,2585964.13625]
["2025-06-06T09:40:40.000000000",6008.42,6240.0,0.0,0.05,222.9,240.3,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,79556.7,0.0,2629218.4993799995]
["2025-06-06T09:40:51.000000000",6007.41,6030.0,5.1,5.3,26.9,27.3,0.258,-0.741,0.01,2688,4680,0.01,61,56,2749.0,78324.2,157814.6607,2549376.5965200006]
["2025-06-06T09:41:03.000000000",6007.61,5835.0,169.4,177.0,0.2,0.25,0.991,-0.009,0.0,77,1,0.0,1108,1753,0.0,78324.2,0.0,2549461.47092]
["2025-06-06T09:41:14.000000000",6008.51,6170.0,0.0,0.05,156.9,164.7,0.002,-0.998,0.0,1019,1,0.0,5,0,0.0,79468.3,0.0,2605283.92749]
["2025-06-06T09:41:26.000000000",6009.0,5965.0,47.7,48.2,3.2,3.4,0.851,-0.149,0.005,1089,93,0.005,631,1263,860.0000000000001,79556.7,13760.61,2629472.301]
["2025-06-06T09:41:49.000000000",6009.49,5795.0,210.1,222.2,0.1,0.15,0.995,-0.005,0.0,45,12,0.0,1094,108,0.0,79395.4,0.0,2663129.53146]
["2025-06-06T09:41:49.000000000",6009.49,6120.0,0.05,0.1,105.9,112.7,0.005,-0.995,0.0,2130,896,0.0,5,0,0.0,79395.4,0.0,2663129.53146]
["2025-06-06T09:42:01.000000000",6010.29,5950.0,63.7,64.4,1.9,1.95,0.907,-0.093,0.004,5509,395,0.004,8202,4997,5484.400000000001,79395.4,-64742.84387999999,2663484.0546599994]
["2025-06-06T09:42:12.000000000",6010.94,6325.0,0.0,0.05,305.1,322.2,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,78363.70000000001,0.0,2649135.4658599994]
["2025-06-06T09:42:24.000000000",6010.84,5935.0,78.1,78.8,1.25,1.35,0.942,-0.059,0.002,511,55,0.002,897,1507,281.6,76817.00000000001,-4640.368480000001,2663896.09288]
["2025-06-06T09:42:35.000000000",6010.51,5890.0,121.0,122.4,0.5,0.55,0.978,-0.022,0.001,1014,35,0.001,3412,1545,442.6,79292.6,-14413.202979999998,2676432.0189200006]
["2025-06-06T09:42:47.000000000",6010.12,6260.0,0.0,0.05,239.1,257.2,0.001,-0.999,0.0,371,0,0.0,4,0,0.0,79292.6,0.0,2676258.3550400008]
["2025-06-06T09:42:59.000000000",6011.22,6040.0,3.5,3.7,31.2,31.6,0.181,-0.818,0.008,1454,5211,0.008,80,53,1227.2,79659.4,66075.33024,2651621.27664]
["2025-06-06T09:43:10.000000000",6010.66,5845.0,166.1,166.9,0.25,0.3,0.989,-0.011,0.0,67,12,0.0,1425,486,0.0,79488.8,0.0,2668853.2532]
["2025-06-06T09:43:22.000000000",6010.64,5900.0,111.7,113.0,0.6,0.65,0.972,-0.028,0.001,3287,71,0.001,6388,2713,967.5,79395.4,-18638.99464,2663639.1585599994]
["2025-06-06T09:43:33.000000000",6010.42,5980.0,36.3,36.7,5.0,5.1,0.781,-0.219,0.007,2397,742,0.007,421,3111,1972.6,79395.4,83136.12944,2663541.664679999]
["2025-06-06T09:43:56.000000000",6011.23,5805.0,203.0,210.8,0.15,0.2,0.994,-0.006,0.0,195,0,0.0,6051,98,0.0,79488.8,0.0,2669106.3445999995]
["2025-06-06T09:43:56.000000000",6011.23,6130.0,0.05,0.1,114.7,121.7,0.005,-0.995,0.0,1466,390,0.0,16,0,0.0,79488.8,0.0,2669106.3445999995]
["2025-06-06T09:44:08.000000000",6012.16,5935.0,78.8,79.4,1.2,1.3,0.941,-0.059,0.002,511,55,0.002,897,1606,281.6,77421.90000000002,-4641.38752,2692431.6249600006]
["2025-06-06T09:44:19.000000000",6011.99,5865.0,148.6,153.3,0.35,0.4,0.985,-0.015,0.001,411,38,0.001,2987,640,339.8,77421.90000000002,-15486.886240000002,2692355.49369]
["2025-06-06T09:44:31.000000000",6012.55,6090.0,0.3,0.4,76.0,77.9,0.026,-0.975,0.002,2300,1187,0.002,273,14,514.6000000000001,79600.40000000002,24374.877700000005,2823000.4509]
["2025-06-06T09:44:43.000000000",6012.76,5895.0,119.1,120.1,0.5,0.6,0.976,-0.024,0.001,221,22,0.001,1951,1451,217.2,78146.40000000001,-10402.0748,2741517.9220000003]
["2025-06-06T09:44:54.000000000",6012.57,6270.0,0.0,0.05,252.1,259.8,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,79813.90000000002,0.0,2835786.5525100003]
["2025-06-06T09:45:06.000000000",6014.04,6025.0,9.5,9.7,18.4,18.9,0.386,-0.615,0.011,3452,4966,0.011,46,174,3847.8,79563.10000000002,225322.02264,2833424.735400001]
["2025-06-06T09:45:18.000000000",6015.41,5835.0,178.0,182.2,0.2,0.3,0.991,-0.009,0.0,77,2,0.0,1108,1837,0.0,79563.10000000002,0.0,2834070.1903500003]
["2025-06-06T09:45:29.000000000",6014.76,6200.0,0.0,0.05,180.7,187.8,0.001,-0.999,0.0,2696,13,0.0,77,0,0.0,78978.80000000002,0.0,2796033.3631200003]
["2025-06-06T09:45:41.000000000",6015.1,5990.0,32.1,32.5,6.0,6.2,0.741,-0.259,0.008,1500,1316,0.008,361,2959,1488.8,79223.80000000002,54809.59120000001,2792642.5072000003]
["2025-06-06T09:46:04.000000000",6014.81,5810.0,202.2,209.9,0.15,0.2,0.994,-0.006,0.0,291,0,0.0,1945,319,0.0,78978.80000000002,0.0,2796056.60622]
["2025-06-06T09:46:04.000000000",6014.81,6135.0,0.05,0.1,115.4,122.9,0.005,-0.995,0.0,727,161,0.0,1,0,0.0,78978.80000000002,0.0,2796056.60622]
["2025-06-06T09:46:27.000000000",6015.98,5805.0,207.9,215.7,0.15,0.2,0.994,-0.006,0.0,195,0,0.0,6051,99,0.0,79189.50000000001,0.0,2809131.7811000007]
["2025-06-06T09:46:38.000000000",6015.99,5775.0,238.1,245.9,0.1,0.15,0.996,-0.004,0.0,126,14,0.0,1586,266,0.0,78978.80000000002,0.0,2796605.1433800003]
["2025-06-06T09:46:38.000000000",6015.99,6080.0,0.55,0.6,63.4,64.1,0.04,-0.96,0.002,2032,1930,0.002,208,2,448.00000000000006,78978.80000000002,21946.33152,2796605.1433800003]
["2025-06-06T09:46:49.000000000",6016.16,5905.0,111.7,112.6,0.65,0.7,0.969,-0.031,0.001,565,6,0.001,989,1951,155.4,78978.80000000002,-2550.85184,2796684.169919999]
["2025-06-06T09:47:01.000000000",6016.87,6280.0,0.0,0.05,255.4,273.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,78978.80000000002,0.0,2797014.2219400005]
["2025-06-06T09:47:24.000000000",6015.17,5770.0,242.3,250.1,0.1,0.15,0.996,-0.004,0.0,1006,1,0.0,1226,48,0.0,78978.80000000002,0.0,2796223.9565400006]
["2025-06-06T09:47:24.000000000",6015.17,5865.0,151.1,152.0,0.35,0.4,0.984,-0.016,0.001,411,38,0.001,2987,711,339.8,78978.80000000002,-15495.077920000002,2796223.9565400006]
["2025-06-06T09:47:36.000000000",6014.9,6175.0,0.0,0.05,155.6,163.3,0.002,-0.998,0.0,840,9,0.0,13,0,0.0,78978.80000000002,0.0,2796098.443800001]
["2025-06-06T09:47:48.000000000",6014.37,5990.0,31.0,31.4,6.2,6.4,0.74,-0.26,0.008,1500,1431,0.008,361,3285,1488.8,79223.80000000002,54802.93944,2792303.588639999]
["2025-06-06T09:48:11.000000000",6013.31,5815.0,195.9,201.9,0.2,0.25,0.992,-0.008,0.0,30,5,0.0,3917,377,0.0,79650.1,0.0,2812876.08525]
["2025-06-06T09:48:11.000000000",6013.31,6280.0,0.0,0.05,255.6,273.5,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,79650.1,0.0,2812876.08525]
["2025-06-06T09:48:22.000000000",6012.67,5950.0,64.8,65.3,1.9,1.95,0.912,-0.089,0.003,5509,554,0.003,8202,6492,4113.3,77750.30000000002,-48576.36093,2689413.17697]
["2025-06-06T09:48:45.000000000",6013.01,5775.0,234.8,242.6,0.1,0.15,0.996,-0.004,0.0,126,14,0.0,1586,292,0.0,78854.00000000001,0.0,2758708.8578999992]
["2025-06-06T09:48:45.000000000",6013.01,6080.0,0.4,0.45,66.4,67.3,0.032,-0.968,0.002,2032,2035,0.002,208,2,448.00000000000006,78854.00000000001,21935.46048,2758708.8578999992]
["2025-06-06T09:48:57.000000000",6012.95,5905.0,106.0,110.3,0.7,0.75,0.969,-0.031,0.001,565,10,0.001,989,1980,155.4,79209.40000000002,-2549.490799999999,2775385.3056]
["2025-06-06T09:49:09.000000000",6014.03,6225.0,0.0,0.05,206.6,214.4,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,79356.30000000002,0.0,2796169.122230001]
["2025-06-06T09:49:20.000000000",6014.16,6040.0,3.8,4.0,28.7,29.1,0.218,-0.782,0.009,1454,7656,0.009,80,610,1380.6,79356.30000000002,74371.10255999998,2796229.5645599994]
["2025-06-06T09:49:32.000000000",6014.45,5865.0,150.3,151.3,0.4,0.45,0.983,-0.017,0.001,411,38,0.001,2987,731,339.8,79187.90000000001,-15493.2232,2787210.404549999]
["2025-06-06T09:49:43.000000000",6014.57,6180.0,0.0,0.05,161.0,168.7,0.002,-0.998,0.0,1110,79,0.0,1,0,0.0,79776.20000000001,0.0,2819305.629219999]
["2025-06-06T09:49:55.000000000",6013.94,5995.0,26.6,27.0,7.3,7.4,0.698,-0.302,0.009,2707,1694,0.009,545,3761,2926.8,79207.6,117019.24451999998,2785789.3146799994]
["2025-06-06T09:50:18.000000000",6013.4,5825.0,185.7,189.8,0.2,0.25,0.992,-0.008,0.0,452,3,0.0,4749,753,0.0,79460.00000000001,0.0,2788618.0356]
["2025-06-06T09:50:18.000000000",6013.4,6130.0,0.05,0.1,112.5,119.9,0.005,-0.995,0.0,1466,658,0.0,16,0,0.0,79460.00000000001,0.0,2788618.0356]
["2025-06-06T09:50:30.000000000",6013.28,5955.0,60.8,61.3,2.1,2.2,0.901,-0.099,0.004,1083,115,0.004,970,2507,821.1999999999999,79474.20000000003,2718.0025599999994,2797750.679359999]
["2025-06-06T09:50:41.000000000",6013.58,6350.0,0.0,0.05,331.7,339.4,0.001,-0.999,0.0,472,0,0.0,5,0,0.0,79474.20000000003,0.0,2797890.25796]
["2025-06-06T09:50:53.000000000",6012.64,6085.0,0.3,0.4,71.1,73.3,0.025,-0.975,0.002,1731,1997,0.002,24,4,351.0,78559.10000000002,20527.152960000003,2716216.1326400014]
["2025-06-06T09:51:16.000000000",6012.09,5790.0,218.5,226.2,0.15,0.2,0.995,-0.005,0.0,1101,1,0.0,3786,628,0.0,78443.90000000002,0.0,2697919.3754100003]
["2025-06-06T09:51:16.000000000",6012.09,6270.0,0.0,0.05,253.8,261.6,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,78443.90000000002,0.0,2697919.3754100003]
["2025-06-06T09:51:27.000000000",6010.28,6045.0,2.2,2.3,36.1,36.6,0.145,-0.855,0.007,1092,8332,0.007,55,21,802.9,80069.00000000001,43628.62252,2681835.018239999]
["2025-06-06T09:51:50.000000000",6009.08,5845.0,164.6,165.5,0.3,0.4,0.988,-0.012,0.0,67,16,0.0,1425,783,0.0,81138.5,0.0,2674034.5909200003]
["2025-06-06T09:51:50.000000000",6009.08,6180.0,0.0,0.05,166.3,174.6,0.002,-0.998,0.0,1110,79,0.0,1,0,0.0,81138.5,0.0,2674034.5909200003]
["2025-06-06T09:52:02.000000000",6009.62,6320.0,0.0,0.05,301.5,319.6,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,81420.3,0.0,2686149.8995]
["2025-06-06T09:52:25.000000000",6009.54,5805.0,201.8,209.6,0.15,0.25,0.993,-0.007,0.0,195,0,0.0,6051,108,0.0,81588.70000000001,0.0,2695260.66138]
["2025-06-06T09:52:25.000000000",6009.54,6130.0,0.0,0.1,115.8,123.5,0.004,-0.996,0.0,1466,679,0.0,16,0,0.0,81588.70000000001,0.0,2695260.66138]
["2025-06-06T09:52:37.000000000",6010.67,5960.0,53.7,54.2,2.6,2.7,0.876,-0.124,0.005,993,213,0.005,763,4469,877.9999999999999,81588.70000000001,6912.2705,2695767.46299]
["2025-06-06T09:53:00.000000000",6010.67,5765.0,243.3,251.0,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,1245,118,0.0,81173.20000000001,0.0,2687322.47164]
["2025-06-06T09:53:00.000000000",6010.67,6270.0,0.0,0.05,254.1,262.0,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,81173.20000000001,0.0,2687322.47164]
["2025-06-06T09:53:12.000000000",6011.17,5900.0,112.1,113.0,0.7,0.75,0.969,-0.031,0.001,3287,78,0.001,6388,3356,967.5,79347.40000000001,-18640.63817,2711614.7423200007]
["2025-06-06T09:53:24.000000000",6010.67,6275.0,0.0,0.05,259.1,266.9,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,81166.1,0.0,2686210.49769]
["2025-06-06T09:53:36.000000000",6011.16,6050.0,1.75,1.85,39.0,39.6,0.11,-0.89,0.006,12768,13339,0.006,130,180,7738.8,81166.1,455814.24048,2686429.48212]
["2025-06-06T09:53:59.000000000",6011.87,5855.0,158.5,159.3,0.35,0.4,0.986,-0.014,0.001,119,41,0.001,1444,1129,156.29999999999998,79767.30000000002,-7965.72775,2734805.67487]
["2025-06-06T09:53:59.000000000",6011.87,6210.0,0.0,0.05,192.4,200.9,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,79767.30000000002,0.0,2734805.67487]
["2025-06-06T09:54:11.000000000",6012.46,5990.0,29.4,29.8,6.1,6.3,0.731,-0.269,0.009,1500,1670,0.009,361,4694,1674.9,79752.40000000001,61633.72745999999,2762797.51952]
["2025-06-06T09:54:34.000000000",6011.1,5815.0,193.8,200.2,0.2,0.25,0.993,-0.007,0.0,30,5,0.0,3917,474,0.0,79872.30000000002,0.0,2731173.3405000004]
["2025-06-06T09:54:34.000000000",6011.1,6140.0,0.0,0.05,124.8,131.8,0.002,-0.998,0.0,1679,1382,0.0,17,0,0.0,79872.30000000002,0.0,2731173.3405000004]
["2025-06-06T09:54:46.000000000",6011.0,5945.0,68.7,69.3,1.6,1.7,0.922,-0.078,0.003,541,132,0.003,845,3821,415.8,81124.00000000001,-5482.032000000001,2683899.478]
["2025-06-06T09:54:57.000000000",6011.01,6150.0,0.0,0.05,134.3,141.3,0.002,-0.998,0.0,6479,793,0.0,212,9,0.0,81987.20000000001,0.0,2731715.51652]
["2025-06-06T09:55:09.000000000",6011.09,6100.0,0.15,0.2,86.7,88.9,0.013,-0.987,0.001,23612,3025,0.001,212,13,2382.4,81987.20000000001,140659.506,2731751.872679999]
["2025-06-06T09:55:20.000000000",6009.77,5900.0,110.8,111.6,0.7,0.75,0.971,-0.029,0.001,3287,78,0.001,6388,3675,967.5,80440.50000000001,-18636.296770000004,2745954.05955]
["2025-06-06T09:55:32.000000000",6009.02,6275.0,0.0,0.05,261.2,268.9,0.001,-0.999,0.0,269,1,0.0,6,0,0.0,81378.0,0.0,2682510.6542800013]
["2025-06-06T09:55:43.000000000",6008.91,6030.0,5.1,5.2,24.6,25.1,0.257,-0.743,0.01,2688,8445,0.01,61,559,2749.0,80024.09999999999,157854.0657,2599568.63529]
["2025-06-06T09:55:55.000000000",6008.47,6110.0,0.05,0.15,96.9,103.3,0.007,-0.993,0.001,2262,6733,0.001,136,9,239.8,81534.19999999998,12774.00722,2687131.9872800005]
["2025-06-06T09:56:07.000000000",6008.17,6210.0,0.0,0.05,195.5,205.8,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,81534.19999999998,0.0,2686997.82008]
["2025-06-06T09:56:18.000000000",6005.85,5990.0,24.6,24.8,7.7,7.9,0.688,-0.312,0.01,1500,1731,0.01,361,5013,1861.0,79911.19999999998,68406.6315,2568930.2673000004]
["2025-06-06T09:56:42.000000000",6005.1,5815.0,191.5,192.3,0.25,0.3,0.99,-0.01,0.0,30,5,0.0,3917,483,0.0,80103.39999999998,0.0,2498914.2732000006]
["2025-06-06T09:56:42.000000000",6005.1,6140.0,0.0,0.05,130.0,137.2,0.002,-0.998,0.0,1679,1449,0.0,17,0,0.0,80103.39999999998,0.0,2498914.2732000006]
["2025-06-06T09:56:53.000000000",6006.42,6075.0,0.3,0.35,66.5,68.4,0.023,-0.977,0.002,2033,2073,0.002,21,17,410.8,80103.39999999998,24169.83408,2499463.56744]
["2025-06-06T09:57:17.000000000",6007.05,5775.0,228.8,236.6,0.15,0.2,0.994,-0.006,0.0,126,14,0.0,1586,424,0.0,80045.59999999999,0.0,2530662.038099999]
["2025-06-06T09:57:17.000000000",6007.05,6080.0,0.25,0.3,71.6,73.5,0.021,-0.979,0.001,2032,2987,0.001,208,4,224.00000000000003,80045.59999999999,10956.859200000004,2530662.038099999]
["2025-06-06T09:57:28.000000000",6007.58,5905.0,104.2,105.2,0.8,0.9,0.963,-0.037,0.001,565,10,0.001,989,2246,155.4,80359.29999999997,-2547.2139199999992,2548769.88322]
["2025-06-06T09:57:39.000000000",6008.42,6280.0,0.0,0.05,261.5,279.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,80359.29999999997,0.0,2549126.26078]
["2025-06-06T09:57:51.000000000",6007.78,6040.0,2.45,2.55,34.0,34.5,0.161,-0.839,0.008,1454,9986,0.008,80,1248,1227.2,80371.29999999997,66037.51775999999,2559536.5678600003]
["2025-06-06T09:58:14.000000000",6006.41,5865.0,141.8,142.7,0.45,0.55,0.981,-0.019,0.001,411,38,0.001,2987,908,339.8,80492.7,-15472.51216,2554484.12813]
["2025-06-06T09:58:14.000000000",6006.41,6180.0,0.0,0.05,169.3,177.1,0.002,-0.998,0.0,1110,79,0.0,1,0,0.0,80492.7,0.0,2554484.12813]
["2025-06-06T09:58:26.000000000",6006.34,5995.0,21.6,21.8,8.9,9.1,0.632,-0.368,0.011,2707,1919,0.011,545,4992,3577.2,80370.79999999999,142842.77787999998,2543348.634960001]
["2025-06-06T09:58:49.000000000",6006.97,5820.0,188.2,189.1,0.25,0.3,0.99,-0.01,0.0,105,2,0.0,2117,949,0.0,80817.89999999998,0.0,2567709.3613500013]
["2025-06-06T09:58:49.000000000",6006.97,6005.0,15.5,15.7,12.2,12.3,0.524,-0.476,0.012,2085,4468,0.012,118,3361,2643.6,80817.89999999998,141788.51988,2567709.3613500013]
["2025-06-06T09:59:00.000000000",6007.04,5955.0,55.6,56.2,2.4,2.5,0.885,-0.115,0.004,1083,124,0.004,970,3177,821.1999999999999,80275.59999999999,2715.18208,2537926.343680001]
["2025-06-06T09:59:23.000000000",6007.17,5780.0,224.0,231.8,0.15,0.2,0.994,-0.006,0.0,552,2,0.0,1115,119,0.0,80275.59999999999,0.0,2537981.2676400007]
["2025-06-06T09:59:23.000000000",6007.17,6085.0,0.15,0.2,76.2,78.5,0.014,-0.986,0.001,1731,2194,0.001,24,10,175.5,80275.59999999999,10254.239190000002,2537981.2676400007]
["2025-06-06T09:59:35.000000000",6008.1,5910.0,99.5,100.5,0.9,0.95,0.958,-0.042,0.002,716,234,0.002,1188,2580,380.8,80722.69999999998,-5671.6464000000005,2562472.6743000005]
["2025-06-06T09:59:47.000000000",6009.08,5970.0,43.6,44.1,3.4,3.6,0.834,-0.166,0.006,1611,445,0.006,720,4746,1398.6,81160.79999999999,32124.54168,2599035.26344]
["2025-06-06T09:59:59.000000000",6010.78,6050.0,1.6,1.7,38.9,39.5,0.108,-0.892,0.006,12768,15393,0.006,130,212,7738.8,81110.9,455785.42584,2679299.174219999]
["2025-06-06T10:00:22.000000000",6011.6,5875.0,136.5,138.1,0.5,0.55,0.979,-0.021,0.001,828,15,0.001,3380,1701,420.8,80065.20000000001,-15341.603199999998,2752038.3408000004]
["2025-06-06T10:00:22.000000000",6011.6,6200.0,0.0,0.05,184.6,191.4,0.001,-0.999,0.0,2696,17,0.0,77,0,0.0,80065.20000000001,0.0,2752038.3408000004]
["2025-06-06T10:00:34.000000000",6009.97,6000.0,19.5,19.8,9.4,9.6,0.626,-0.374,0.011,8582,8686,0.011,2986,8477,12724.8,81650.0,369949.71332,2712756.218720001]
["2025-06-06T10:00:46.000000000",6009.02,5935.0,75.5,76.2,1.45,1.5,0.933,-0.067,0.003,511,76,0.003,897,2497,422.4,81829.6,-6958.445159999998,2648283.276360001]
["2025-06-06T10:00:57.000000000",6010.3,6140.0,0.0,0.05,125.9,133.1,0.002,-0.998,0.0,1679,1460,0.0,17,0,0.0,82197.79999999999,0.0,2681014.521]
["2025-06-06T10:01:09.000000000",6009.78,5960.0,52.1,52.8,2.65,2.7,0.878,-0.122,0.005,993,258,0.005,763,5870,877.9999999999999,82197.79999999999,6911.246999999999,2680782.5646]
["2025-06-06T10:01:32.000000000",6011.16,5770.0,238.2,246.0,0.1,0.15,0.995,-0.005,0.0,1006,1,0.0,1226,120,0.0,82197.79999999999,0.0,2681398.1412]
["2025-06-06T10:01:32.000000000",6011.16,6095.0,0.1,0.2,82.1,84.4,0.012,-0.988,0.001,1775,1245,0.001,53,1007,182.8,82197.79999999999,10351.217520000002,2681398.1412]
["2025-06-06T10:01:48.000000000",6010.31,6070.0,0.4,0.5,58.9,59.5,0.035,-0.965,0.002,2095,5484,0.002,12,17,421.4,82176.4,25038.951460000004,2693941.1482]
["2025-06-06T10:02:00.000000000",6010.49,6280.0,0.0,0.05,261.5,277.7,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,82218.49999999999,0.0,2691491.411510001]
["2025-06-06T10:02:11.000000000",6008.86,6050.0,1.25,1.35,41.9,42.5,0.102,-0.898,0.006,12768,16251,0.006,130,241,7738.8,82218.49999999999,455639.83608,2690761.49914]
["2025-06-06T10:02:34.000000000",6007.74,5855.0,153.5,154.3,0.4,0.45,0.984,-0.016,0.001,119,41,0.001,1444,1164,156.29999999999998,80970.79999999999,-7960.255499999999,2580444.4848]
["2025-06-06T10:02:34.000000000",6007.74,6200.0,0.0,0.05,187.8,195.3,0.001,-0.999,0.0,2696,17,0.0,77,0,0.0,80970.79999999999,0.0,2580444.4848]
["2025-06-06T10:02:46.000000000",6006.95,6030.0,4.1,4.2,26.8,27.1,0.233,-0.766,0.01,2688,10158,0.01,61,585,2749.0,81142.59999999999,157802.5765,2584838.6406000005]
["2025-06-06T10:03:09.000000000",6006.48,5815.0,191.6,192.4,0.2,0.25,0.991,-0.009,0.0,30,5,0.0,3917,517,0.0,81049.2,0.0,2579434.78416]
["2025-06-06T10:03:09.000000000",6006.48,6140.0,0.0,0.05,129.6,137.2,0.002,-0.998,0.0,1679,1460,0.0,17,0,0.0,81049.2,0.0,2579434.78416]
["2025-06-06T10:03:20.000000000",6005.78,5965.0,44.4,44.9,3.3,3.5,0.843,-0.157,0.006,1089,223,0.006,631,3909,1032.0,81079.99999999999,16503.883439999998,2553801.79472]
["2025-06-06T10:03:44.000000000",6006.79,5770.0,234.1,241.7,0.1,0.15,0.996,-0.004,0.0,1006,1,0.0,1226,173,0.0,80722.69999999998,0.0,2561913.95537]
["2025-06-06T10:03:44.000000000",6006.79,5995.0,21.3,21.5,8.6,8.8,0.636,-0.364,0.011,2707,2061,0.011,545,5565,3577.2,80722.69999999998,142853.47978,2561913.95537]
["2025-06-06T10:04:08.000000000",6007.18,5905.0,103.4,104.1,0.85,0.9,0.962,-0.038,0.001,565,10,0.001,989,2546,155.4,80722.69999999998,-2547.04432,2562080.291540001]
["2025-06-06T10:04:08.000000000",6007.18,6280.0,0.0,0.05,264.8,281.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,80722.69999999998,0.0,2562080.291540001]
["2025-06-06T10:04:19.000000000",6006.85,6055.0,0.85,0.9,48.0,48.6,0.066,-0.934,0.004,1116,8562,0.004,27,76,457.2,81295.99999999999,26165.83860000001,2593049.021700001]
["2025-06-06T10:04:43.000000000",6006.2,5860.0,146.6,147.5,0.45,0.5,0.982,-0.018,0.001,299,12,0.001,2341,2891,264.0,80629.29999999999,-12264.6604,2556460.9494000003]
["2025-06-06T10:04:43.000000000",6006.2,5960.0,49.2,49.8,2.8,2.9,0.867,-0.133,0.005,993,280,0.005,763,6343,877.9999999999999,80629.29999999999,6907.129999999999,2556460.9494000003]
["2025-06-06T10:04:54.000000000",6006.51,5995.0,20.8,21.0,8.8,9.0,0.628,-0.372,0.011,2707,2078,0.011,545,5690,3577.2,81079.99999999999,142846.82082,2554112.208239999]
["2025-06-06T10:05:18.000000000",6009.0,5820.0,190.0,191.0,0.25,0.3,0.99,-0.01,0.0,105,2,0.0,2117,960,0.0,82260.19999999998,0.0,2677778.652]
["2025-06-06T10:05:18.000000000",6009.0,6145.0,0.0,0.05,131.9,139.0,0.002,-0.998,0.0,257,760,0.0,0,0,0.0,82260.19999999998,0.0,2677778.652]
["2025-06-06T10:05:29.000000000",6008.68,5950.0,60.3,60.8,1.95,2.05,0.906,-0.094,0.004,5509,649,0.004,8202,9224,5484.400000000001,80608.39999999998,-64725.50095999999,2580932.35512]
["2025-06-06T10:05:40.000000000",6007.52,5925.0,84.0,84.7,1.15,1.2,0.948,-0.052,0.002,6046,192,0.002,6520,3342,2513.2000000000003,80608.39999999998,-5695.128960000003,2580434.0956800007]
["2025-06-06T10:05:52.000000000",6008.81,6105.0,0.05,0.1,94.6,96.7,0.006,-0.994,0.0,952,1565,0.0,0,6,0.0,81295.99999999999,0.0,2593895.11842]
["2025-06-06T10:06:15.000000000",6007.73,5910.0,99.3,100.0,0.85,0.95,0.961,-0.039,0.002,716,234,0.002,1188,2866,380.8,81295.99999999999,-5671.297119999999,2593428.90186]
["2025-06-06T10:06:15.000000000",6007.73,6290.0,0.0,0.05,271.7,289.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,81295.99999999999,0.0,2593428.90186]
["2025-06-06T10:06:26.000000000",6008.38,6040.0,2.4,2.5,32.5,32.9,0.148,-0.852,0.008,1454,12515,0.008,80,1305,1227.2,81295.99999999999,66044.11296,2593709.495160001]
["2025-06-06T10:06:49.000000000",6009.72,5895.0,115.1,116.1,0.65,0.7,0.971,-0.029,0.001,221,23,0.001,1951,1935,217.2,82020.5,-10396.8156,2712144.56796]
["2025-06-06T10:06:49.000000000",6009.72,6225.0,0.0,0.05,211.3,219.1,0.001,-0.999,0.0,1321,1,0.0,8,0,0.0,82020.5,0.0,2712144.56796]
["2025-06-06T10:07:01.000000000",6008.85,6000.0,18.6,18.8,9.5,9.6,0.606,-0.394,0.011,8582,9287,0.011,2986,9905,12724.8,80533.69999999998,369880.7706000001,2618482.57335]
["2025-06-06T10:07:24.000000000",6008.08,5825.0,183.5,184.3,0.25,0.3,0.99,-0.01,0.0,452,4,0.0,4749,1231,0.0,80418.99999999999,0.0,2611916.6507200003]
["2025-06-06T10:07:24.000000000",6008.08,6150.0,0.0,0.05,137.7,145.3,0.002,-0.998,0.0,6479,996,0.0,212,9,0.0,80418.99999999999,0.0,2611916.6507200003]
["2025-06-06T10:07:47.000000000",6008.12,5860.0,148.5,149.3,0.4,0.5,0.983,-0.017,0.001,299,14,0.001,2341,2918,264.0,81747.79999999999,-12268.58104,2648307.19856]
["2025-06-06T10:07:58.000000000",6008.03,5785.0,220.0,227.7,0.15,0.2,0.994,-0.006,0.0,92,12,0.0,7721,277,0.0,81747.79999999999,0.0,2648267.52764]
["2025-06-06T10:07:58.000000000",6008.03,6090.0,0.1,0.15,80.4,82.8,0.012,-0.988,0.001,2300,2069,0.001,273,21,257.30000000000007,81747.79999999999,12178.27681,2648267.52764]
["2025-06-06T10:08:22.000000000",6009.29,5915.0,94.8,96.4,0.85,0.95,0.959,-0.041,0.002,345,14,0.002,1072,3101,283.40000000000003,81575.79999999999,-8737.507660000001,2646070.6657000007]
["2025-06-06T10:08:22.000000000",6009.29,6300.0,0.0,0.05,281.7,299.8,0.001,-0.999,0.0,1704,0,0.0,2,1,0.0,81575.79999999999,0.0,2646070.6657000007]
["2025-06-06T10:08:45.000000000",6010.2,5830.0,180.5,181.5,0.25,0.3,0.99,-0.01,0.0,209,5,0.0,2062,803,0.0,82634.49999999999,0.0,2756800.607400001]
["2025-06-06T10:08:56.000000000",6010.68,5880.0,131.3,132.2,0.5,0.55,0.978,-0.022,0.001,252,28,0.001,1970,4339,222.2,82634.49999999999,-10326.34824,2757020.7771600005]
["2025-06-06T10:08:56.000000000",6010.68,6210.0,0.0,0.05,195.3,202.8,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,82634.49999999999,0.0,2757020.7771600005]
["2025-06-06T10:09:08.000000000",6009.46,6005.0,15.4,15.6,10.8,11.0,0.564,-0.436,0.012,2085,6517,0.012,118,4779,2643.6,80987.09999999998,141847.29384000003,2660165.591980001]
["2025-06-06T10:09:31.000000000",6010.46,5835.0,175.6,176.5,0.25,0.35,0.989,-0.011,0.0,77,4,0.0,1108,2125,0.0,82959.69999999998,0.0,2769914.480539999]
["2025-06-06T10:09:43.000000000",6009.9,5790.0,216.8,224.5,0.15,0.2,0.994,-0.006,0.0,1101,1,0.0,3786,851,0.0,82959.69999999998,0.0,2769656.4051]
["2025-06-06T10:09:43.000000000",6009.9,5965.0,48.0,48.4,2.6,2.7,0.871,-0.129,0.005,1089,264,0.005,631,4294,860.0000000000001,82959.69999999998,13762.670999999998,2769656.4051]
["2025-06-06T10:10:06.000000000",6010.51,5795.0,212.3,220.0,0.15,0.2,0.993,-0.007,0.0,45,12,0.0,1094,406,0.0,81184.49999999997,0.0,2767737.67633]
["2025-06-06T10:10:06.000000000",6010.51,6100.0,0.05,0.15,87.8,90.2,0.008,-0.992,0.001,23612,4234,0.001,212,13,2382.4,81184.49999999997,140645.934,2767737.67633]
["2025-06-06T10:10:29.000000000",6009.66,5920.0,90.8,91.6,0.9,1.0,0.957,-0.043,0.002,2069,280,0.002,1890,4525,791.8000000000001,81581.39999999998,2151.458279999998,2793494.29644]
["2025-06-06T10:10:29.000000000",6009.66,6325.0,0.0,0.05,306.7,324.7,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,81581.39999999998,0.0,2793494.29644]
["2025-06-06T10:10:40.000000000",6009.61,6055.0,0.85,0.9,45.2,45.9,0.064,-0.936,0.004,1116,9081,0.004,27,83,457.2,82747.79999999997,26177.861160000004,2721812.4651]
["2025-06-06T10:11:03.000000000",6007.98,5880.0,127.7,128.4,0.55,0.6,0.977,-0.023,0.001,252,28,0.001,1970,4351,222.2,82285.39999999998,-10321.70964,2684485.6236]
["2025-06-06T10:11:03.000000000",6007.98,6210.0,0.0,0.05,195.7,208.5,0.001,-0.999,0.0,732,1,0.0,0,0,0.0,82285.39999999998,0.0,2684485.6236]
["2025-06-06T10:11:15.000000000",6006.88,6010.0,11.0,11.2,14.3,14.5,0.485,-0.515,0.013,2638,11088,0.013,149,6551,3623.1,82285.39999999998,194364.61616,2683994.1216000007]
["2025-06-06T10:11:26.000000000",6005.18,6270.0,0.0,0.05,261.4,271.8,0.001,-0.999,0.0,81,0,0.0,5,0,0.0,80102.29999999999,0.0,2486907.1778600006]
["2025-06-06T10:11:38.000000000",6005.17,6145.0,0.0,0.05,136.4,143.9,0.002,-0.998,0.0,257,765,0.0,0,0,0.0,79619.29999999999,0.0,2397450.02427]
["2025-06-06T10:11:49.000000000",6003.86,5965.0,42.2,42.7,3.2,3.4,0.84,-0.16,0.006,1089,265,0.006,631,4496,1032.0,79185.9,16498.607279999997,2338509.473859999]
["2025-06-06T10:12:12.000000000",6004.54,5770.0,231.6,239.2,0.15,0.2,0.994,-0.006,0.0,1006,3,0.0,1226,230,0.0,79195.99999999999,0.0,2367770.2582]
["2025-06-06T10:12:12.000000000",6004.54,6095.0,0.05,0.1,89.0,91.2,0.006,-0.994,0.001,1775,1395,0.001,53,1007,182.8,79195.99999999999,10339.81788,2367770.2582]
["2025-06-06T10:12:35.000000000",6005.84,5850.0,156.3,157.2,0.35,0.45,0.985,-0.015,0.001,1054,14,0.001,4092,2120,514.6000000000001,79580.49999999999,-18245.74192,2406666.21064]
["2025-06-06T10:12:35.000000000",6005.84,6290.0,0.0,0.05,272.7,291.8,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,79580.49999999999,0.0,2406666.21064]
["2025-06-06T10:12:47.000000000",6006.92,6060.0,0.5,0.6,53.2,53.9,0.044,-0.956,0.003,2446,10632,0.003,27,52,741.9000000000001,79851.3,43592.21844,2465942.7776400005]
["2025-06-06T10:13:10.000000000",6006.87,5865.0,142.6,143.4,0.45,0.5,0.981,-0.019,0.001,411,40,0.001,2987,2098,339.8,79896.89999999998,-15473.69712,2475521.2300500004]
["2025-06-06T10:13:10.000000000",6006.87,6220.0,0.0,0.05,207.2,219.3,0.001,-0.999,0.0,345,18,0.0,0,0,0.0,79896.89999999998,0.0,2475521.2300500004]
["2025-06-06T10:13:35.000000000",6005.99,5815.0,191.1,192.1,0.2,0.3,0.991,-0.009,0.0,30,5,0.0,3917,623,0.0,80661.89999999998,0.0,2485032.41641]
["2025-06-06T10:13:48.000000000",6006.89,5825.0,182.2,183.0,0.25,0.3,0.99,-0.01,0.0,452,5,0.0,4749,1403,0.0,79648.09999999999,0.0,2475229.12785]
["2025-06-06T10:13:48.000000000",6006.89,6150.0,0.0,0.05,139.3,146.4,0.002,-0.998,0.0,6479,1001,0.0,212,9,0.0,79648.09999999999,0.0,2475229.12785]
["2025-06-06T10:13:59.000000000",6006.13,5975.0,35.1,35.6,4.1,4.3,0.808,-0.192,0.007,4224,615,0.007,2358,6699,4607.4,79648.09999999999,78452.07006,2474915.9584500003]
["2025-06-06T10:14:22.000000000",6006.46,5780.0,223.7,231.4,0.15,0.2,0.994,-0.006,0.0,552,2,0.0,1115,130,0.0,80691.79999999999,0.0,2499876.639080001]
["2025-06-06T10:14:34.000000000",6006.45,5780.0,223.3,230.9,0.15,0.2,0.994,-0.006,0.0,552,2,0.0,1115,130,0.0,80159.9,0.0,2495349.62025]
["2025-06-06T10:14:45.000000000",6007.57,5915.0,93.8,94.2,0.85,0.9,0.959,-0.041,0.002,345,21,0.002,1072,3183,283.40000000000003,80159.9,-8735.00678,2495814.9186500004]
["2025-06-06T10:14:45.000000000",6007.57,6300.0,0.0,0.05,284.2,302.3,0.001,-0.999,0.0,1704,0,0.0,2,1,0.0,80159.9,0.0,2495814.9186500004]
["2025-06-06T10:14:57.000000000",6008.2,6065.0,0.35,0.45,56.0,56.7,0.032,-0.968,0.002,900,5196,0.002,34,39,186.8,79911.79999999997,10406.202399999998,2544088.1752]
["2025-06-06T10:15:20.000000000",6008.41,5870.0,138.7,139.5,0.45,0.5,0.981,-0.019,0.001,337,34,0.001,1567,5888,190.4,80465.79999999997,-7390.3443,2585142.43614]
["2025-06-06T10:15:20.000000000",6008.41,6310.0,0.0,0.05,292.3,309.3,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,80465.79999999997,0.0,2585142.43614]
["2025-06-06T10:15:31.000000000",6009.37,6005.0,15.0,15.1,10.1,10.3,0.544,-0.456,0.013,2085,7302,0.013,118,5716,2863.9,80465.79999999997,153665.60027000002,2585555.47998]
["2025-06-06T10:15:54.000000000",6008.38,5830.0,178.1,179.1,0.25,0.3,0.99,-0.01,0.0,209,5,0.0,2062,936,0.0,81808.79999999997,0.0,2760682.3753600004]
["2025-06-06T10:15:54.000000000",6008.38,6160.0,0.0,0.05,148.1,155.5,0.002,-0.998,0.0,861,54,0.0,202,0,0.0,81808.79999999997,0.0,2760682.3753600004]
["2025-06-06T10:16:17.000000000",6007.07,5960.0,49.2,49.7,2.3,2.35,0.887,-0.113,0.005,993,304,0.005,763,7666,877.9999999999999,79894.39999999998,6908.130499999999,2553341.14592]
["2025-06-06T10:16:17.000000000",6007.07,6250.0,0.0,0.05,239.1,246.7,0.001,-0.999,0.0,1276,2,0.0,11,0,0.0,79894.39999999998,0.0,2553341.14592]
["2025-06-06T10:16:28.000000000",6005.87,6115.0,0.05,0.1,105.7,112.7,0.006,-0.994,0.0,780,2104,0.0,0,2,0.0,80328.29999999999,0.0,2504249.5962900007]
["2025-06-06T10:16:51.000000000",6005.91,5920.0,86.1,86.7,1.0,1.05,0.953,-0.047,0.002,2069,287,0.002,1890,4778,791.8000000000001,79819.69999999998,2150.1157799999983,2424627.9083700003]
["2025-06-06T10:16:51.000000000",6005.91,6310.0,0.0,0.05,294.3,312.4,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,79819.69999999998,0.0,2424627.9083700003]
["2025-06-06T10:17:03.000000000",6005.71,6050.0,0.75,0.85,44.2,44.8,0.064,-0.936,0.004,12768,19860,0.004,130,283,5159.200000000001,79819.69999999998,303600.65192,2424547.16697]
["2025-06-06T10:17:14.000000000",6007.28,6190.0,0.0,0.05,178.8,186.2,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,80193.09999999998,0.0,2450339.4756]
["2025-06-06T10:17:25.000000000",6007.13,6240.0,0.0,0.05,224.3,242.4,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,80440.39999999998,0.0,2520159.2346399995]
["2025-06-06T10:17:37.000000000",6007.47,6010.0,10.9,11.0,13.4,13.6,0.47,-0.53,0.013,2638,12593,0.013,149,7447,3623.1,80350.29999999997,194383.70679000003,2561134.64775]
["2025-06-06T10:17:59.000000000",6006.58,5835.0,171.5,172.4,0.3,0.35,0.988,-0.012,0.0,77,4,0.0,1108,2176,0.0,80328.29999999999,0.0,2504545.64286]
["2025-06-06T10:17:59.000000000",6006.58,6170.0,0.0,0.05,159.4,166.7,0.002,-0.998,0.0,1019,22,0.0,5,0,0.0,80328.29999999999,0.0,2504545.64286]
["2025-06-06T10:18:11.000000000",6005.97,6140.0,0.0,0.05,130.5,138.1,0.002,-0.998,0.0,1679,1468,0.0,17,0,0.0,79038.49999999999,0.0,2428387.84413]
["2025-06-06T10:18:34.000000000",6006.22,5795.0,207.5,215.2,0.15,0.2,0.993,-0.007,0.0,45,12,0.0,1094,606,0.0,80138.59999999998,0.0,2453180.4968]
["2025-06-06T10:18:34.000000000",6006.22,6100.0,0.05,0.1,92.7,95.1,0.006,-0.994,0.0,23612,4538,0.0,212,22,0.0,80138.59999999998,0.0,2453180.4968]
["2025-06-06T10:18:56.000000000",6007.12,5925.0,83.5,84.1,0.95,1.0,0.952,-0.048,0.002,6046,199,0.002,6520,3883,2513.2000000000003,80590.09999999998,-5694.749760000002,2473221.4108]
["2025-06-06T10:18:56.000000000",6007.12,6320.0,0.0,0.05,304.3,321.8,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,80590.09999999998,0.0,2473221.4108]
["2025-06-06T10:19:08.000000000",6006.99,6105.0,0.05,0.1,96.7,98.9,0.006,-0.994,0.0,952,1858,0.0,0,8,0.0,78945.49999999999,0.0,2467809.65277]
["2025-06-06T10:19:31.000000000",6007.01,5885.0,122.6,123.3,0.5,0.55,0.977,-0.023,0.001,977,17,0.001,1347,6513,232.4,79080.99999999999,-2222.5937,2471620.30656]
["2025-06-06T10:19:31.000000000",6007.01,6220.0,0.0,0.05,207.1,219.2,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,79080.99999999999,0.0,2471620.30656]
["2025-06-06T10:19:42.000000000",6006.77,6015.0,8.2,8.3,16.0,16.2,0.394,-0.606,0.013,1603,9745,0.013,81,3725,2189.2,79485.29999999999,118849.95122,2488706.9260899997]
["2025-06-06T10:20:06.000000000",6005.5,5840.0,165.7,166.7,0.3,0.35,0.988,-0.012,0.0,893,31,0.0,1540,2116,0.0,79834.49999999997,0.0,2477887.3165000007]
["2025-06-06T10:20:06.000000000",6005.5,6070.0,0.2,0.3,63.2,65.5,0.021,-0.979,0.002,2095,7048,0.002,12,18,421.4,79834.49999999997,25018.913000000004,2477887.3165000007]
["2025-06-06T10:20:28.000000000",6007.21,5975.0,35.8,36.2,3.5,3.7,0.818,-0.182,0.007,4224,697,0.007,2358,7404,4607.4,80300.89999999998,78466.17702,2560314.95247]
["2025-06-06T10:20:40.000000000",6007.05,5800.0,203.7,211.4,0.2,0.25,0.992,-0.008,0.0,1612,12,0.0,9275,2629,0.0,80353.29999999997,0.0,2501906.289749999]
["2025-06-06T10:20:40.000000000",6007.05,6105.0,0.05,0.1,96.5,98.8,0.006,-0.994,0.0,952,1870,0.0,0,8,0.0,80353.29999999997,0.0,2501906.289749999]
["2025-06-06T10:21:03.000000000",6006.61,5930.0,77.3,78.0,1.05,1.1,0.947,-0.053,0.002,920,216,0.002,985,5215,381.0,79324.89999999998,-780.8592999999994,2436947.749710001]
["2025-06-06T10:21:03.000000000",6006.61,6035.0,2.2,2.3,30.4,30.8,0.155,-0.845,0.009,1188,13704,0.009,75,519,1136.6999999999998,79324.89999999998,60168.21236999999,2436947.749710001]
["2025-06-06T10:21:14.000000000",6007.64,6065.0,0.3,0.4,57.0,57.8,0.028,-0.972,0.002,900,5391,0.002,34,42,186.8,80091.89999999998,10405.23248,2537717.2506]
["2025-06-06T10:21:36.000000000",6007.08,5890.0,117.1,121.4,0.55,0.6,0.975,-0.025,0.001,1014,59,0.001,3412,2707,442.6,79930.39999999998,-14404.977839999998,2538111.4416]
["2025-06-06T10:21:36.000000000",6007.08,6225.0,0.0,0.05,214.2,221.9,0.001,-0.999,0.0,1321,1,0.0,8,2,0.0,79930.39999999998,0.0,2538111.4416]
["2025-06-06T10:21:48.000000000",6007.26,6020.0,6.2,6.4,18.8,19.0,0.33,-0.67,0.012,4002,16713,0.012,197,1637,5038.8,79930.39999999998,274291.4916,2538187.4952]
["2025-06-06T10:22:11.000000000",6008.32,6005.0,14.0,14.2,10.5,10.7,0.537,-0.463,0.013,2085,7920,0.013,118,6583,2863.9,80209.49999999999,153638.75072,2563816.235519999]
["2025-06-06T10:22:11.000000000",6008.32,6160.0,0.0,0.05,148.4,155.3,0.002,-0.998,0.0,861,54,0.0,202,0,0.0,80209.49999999999,0.0,2563816.235519999]
["2025-06-06T10:22:34.000000000",6009.2,5980.0,32.9,33.3,4.0,4.1,0.802,-0.198,0.008,2397,1201,0.008,421,8121,2254.4,81510.79999999997,94993.43360000002,2773390.0208]
["2025-06-06T10:22:46.000000000",6007.97,5785.0,219.7,227.3,0.15,0.2,0.994,-0.006,0.0,92,12,0.0,7721,305,0.0,80465.79999999997,0.0,2584953.1243799995]
["2025-06-06T10:22:46.000000000",6007.97,6110.0,0.05,0.1,98.3,104.9,0.006,-0.994,0.0,2262,6995,0.0,136,16,0.0,80465.79999999997,0.0,2584953.1243799995]
["2025-06-06T10:22:57.000000000",6006.96,6130.0,0.0,0.05,119.1,126.3,0.002,-0.998,0.0,1466,1096,0.0,16,0,0.0,80209.49999999999,0.0,2563235.9085599994]
["2025-06-06T10:23:09.000000000",6006.53,6310.0,0.0,0.05,294.4,312.1,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,79580.59999999999,0.0,2517420.8144200006]
["2025-06-06T10:23:20.000000000",6006.49,6070.0,0.25,0.3,62.1,64.5,0.023,-0.977,0.002,2095,7267,0.002,12,21,421.4,79580.59999999999,25023.037340000003,2517404.049860001]
["2025-06-06T10:23:43.000000000",6005.37,5875.0,130.8,131.7,0.45,0.5,0.98,-0.02,0.001,828,16,0.001,3380,2631,420.8,80744.79999999997,-15325.704239999995,2457433.436220001]
["2025-06-06T10:23:43.000000000",6005.37,6230.0,0.0,0.05,220.5,228.1,0.001,-0.999,0.0,150,0,0.0,6,0,0.0,80744.79999999997,0.0,2457433.436220001]
["2025-06-06T10:23:54.000000000",6005.53,6095.0,0.05,0.15,87.8,90.2,0.008,-0.992,0.001,1775,1580,0.001,53,1007,182.8,79834.49999999997,10341.52266,2477899.6945899995]
["2025-06-06T10:24:17.000000000",6006.87,5835.0,172.2,173.1,0.25,0.3,0.989,-0.011,0.0,77,4,0.0,1108,2186,0.0,81105.99999999997,0.0,2518296.15132]
["2025-06-06T10:24:17.000000000",6006.87,6170.0,0.0,0.05,158.8,166.4,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,81105.99999999997,0.0,2518296.15132]
["2025-06-06T10:24:41.000000000",6007.54,5985.0,27.9,28.3,4.9,5.0,0.755,-0.245,0.009,1739,1157,0.009,407,5598,1931.4,80312.39999999998,72018.38951999998,2576513.755200001]
["2025-06-06T10:24:52.000000000",6008.51,5790.0,210.3,226.3,0.15,0.2,0.994,-0.006,0.0,1101,1,0.0,3786,1011,0.0,80324.09999999998,0.0,2589553.64831]
["2025-06-06T10:24:52.000000000",6008.51,6060.0,0.45,0.55,50.8,52.3,0.042,-0.958,0.003,2446,11550,0.003,27,56,741.9000000000001,80324.09999999998,43603.75706999999,2589553.64831]
["2025-06-06T10:25:15.000000000",6008.83,5925.0,84.4,85.4,0.85,0.95,0.956,-0.044,0.002,6046,200,0.002,6520,4267,2513.2000000000003,80465.79999999997,-5696.370840000002,2585323.14282]
["2025-06-06T10:25:15.000000000",6008.83,6320.0,0.0,0.05,301.3,319.4,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,80465.79999999997,0.0,2585323.14282]
["2025-06-06T10:25:27.000000000",6006.51,6075.0,0.2,0.25,67.8,70.1,0.019,-0.981,0.001,2033,3338,0.001,21,32,205.4,80209.49999999999,12085.09812,2563043.88861]
["2025-06-06T10:25:50.000000000",6006.59,5880.0,126.7,131.0,0.45,0.5,0.979,-0.021,0.001,252,28,0.001,1970,4660,222.2,79949.19999999997,-10319.32162,2484565.8876]
["2025-06-06T10:26:01.000000000",6006.32,6030.0,3.1,3.2,26.4,26.9,0.205,-0.795,0.01,2688,16222,0.01,61,914,2749.0,80189.79999999997,157786.0264,2497680.12144]
["2025-06-06T10:26:13.000000000",6005.38,6015.0,7.6,7.7,17.1,17.3,0.386,-0.614,0.013,1603,10590,0.013,81,3901,2189.2,81105.99999999997,118822.44868,2517671.48968]
["2025-06-06T10:26:24.000000000",6004.51,5835.0,170.3,171.2,0.25,0.3,0.989,-0.011,0.0,77,4,0.0,1108,2198,0.0,80921.69999999998,0.0,2495984.739350001]
["2025-06-06T10:26:24.000000000",6004.51,6170.0,0.0,0.05,161.3,168.3,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,80921.69999999998,0.0,2495984.739350001]
["2025-06-06T10:26:47.000000000",6005.41,5970.0,38.6,39.2,3.1,3.2,0.837,-0.163,0.007,1611,688,0.007,720,9666,1631.7,80991.29999999997,37455.742170000005,2511456.45659]
["2025-06-06T10:26:58.000000000",6005.79,5995.0,19.2,19.4,7.9,8.1,0.632,-0.368,0.012,2707,2507,0.012,545,8450,3902.4,80991.29999999997,155814.21576000002,2511615.3722100006]
["2025-06-06T10:26:58.000000000",6005.79,6125.0,0.0,0.05,115.2,122.5,0.002,-0.998,0.0,2033,7470,0.0,0,0,0.0,80991.29999999997,0.0,2511615.3722100006]
["2025-06-06T10:27:22.000000000",6006.05,5930.0,77.5,78.1,0.95,1.05,0.948,-0.052,0.002,920,216,0.002,985,5388,381.0,80991.29999999997,-780.7864999999994,2511724.10395]
["2025-06-06T10:27:22.000000000",6006.05,6325.0,0.0,0.05,309.4,326.8,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,80991.29999999997,0.0,2511724.10395]
["2025-06-06T10:27:33.000000000",6006.98,6060.0,0.4,0.45,52.6,53.7,0.038,-0.962,0.003,2446,11713,0.003,27,56,741.9000000000001,81205.79999999999,43592.65385999999,2533888.3315199986]
["2025-06-06T10:27:57.000000000",6006.26,5960.0,48.4,49.1,2.05,2.15,0.889,-0.111,0.005,993,331,0.005,763,8364,877.9999999999999,81091.49999999999,6907.199,2527043.8011]
["2025-06-06T10:27:57.000000000",6006.26,6260.0,0.0,0.05,244.4,262.5,0.001,-0.999,0.0,371,1,0.0,4,0,0.0,81091.49999999999,0.0,2527043.8011]
["2025-06-06T10:28:20.000000000",6006.03,6020.0,5.7,5.8,19.6,19.8,0.315,-0.685,0.013,4002,18177,0.013,197,1761,5458.7,81411.19999999997,297088.27395,2534568.6841199994]
["2025-06-06T10:28:32.000000000",6005.74,5845.0,160.9,161.8,0.3,0.35,0.987,-0.013,0.0,67,18,0.0,1425,1055,0.0,80991.29999999997,0.0,2511594.4622599995]
["2025-06-06T10:28:32.000000000",6005.74,6150.0,0.0,0.05,140.7,147.9,0.002,-0.998,0.0,6479,1016,0.0,212,9,0.0,80991.29999999997,0.0,2511594.4622599995]
["2025-06-06T10:28:55.000000000",6003.29,5920.0,82.8,83.5,0.95,1.0,0.954,-0.046,0.002,2069,300,0.002,1890,5115,791.8000000000001,80677.8,2149.177819999998,2410176.85604]
["2025-06-06T10:29:06.000000000",6001.05,5800.0,197.2,205.1,0.15,0.25,0.993,-0.007,0.0,1612,15,0.0,9275,3078,0.0,80677.8,0.0,2409277.5498]
["2025-06-06T10:29:06.000000000",6001.05,6105.0,0.05,0.1,100.5,107.2,0.006,-0.994,0.0,952,1918,0.0,0,8,0.0,80677.8,0.0,2409277.5498]
["2025-06-06T10:29:29.000000000",5998.88,5925.0,74.9,75.4,1.15,1.2,0.943,-0.057,0.002,6046,202,0.002,6520,4608,2513.2000000000003,81116.09999999999,-5686.938240000002,2257036.60784]
["2025-06-06T10:29:40.000000000",5998.71,5750.0,244.1,253.1,0.1,0.15,0.996,-0.004,0.0,2821,9,0.0,6397,794,0.0,81143.99999999999,0.0,2222821.9905000003]
["2025-06-06T10:29:53.000000000",6000.76,5885.0,116.6,117.8,0.55,0.65,0.973,-0.027,0.001,977,19,0.001,1347,6637,232.4,81143.99999999999,-2220.2812,2223581.618]
["2025-06-06T10:30:04.000000000",6000.65,5890.0,110.5,111.8,0.6,0.7,0.971,-0.028,0.001,1014,59,0.001,3412,2859,442.6,80023.59999999999,-14389.558699999996,2286043.6279]
["2025-06-06T10:30:04.000000000",6000.65,6225.0,0.0,0.05,220.3,228.9,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,80023.59999999999,0.0,2286043.6279]
["2025-06-06T10:30:27.000000000",6000.11,6020.0,4.2,4.4,24.1,24.6,0.256,-0.744,0.011,4002,19604,0.011,197,1822,4618.9,80331.7,251134.60405,2302860.2183300005]
["2025-06-06T10:30:38.000000000",6000.32,5845.0,155.2,156.3,0.35,0.4,0.985,-0.015,0.001,67,24,0.001,1425,1083,149.2,80331.7,-8148.434560000001,2302940.8169599995]
["2025-06-06T10:30:50.000000000",6000.03,5850.0,149.8,150.8,0.35,0.45,0.984,-0.016,0.001,1054,14,0.001,4092,2396,514.6000000000001,80517.79999999999,-18228.09114,2309663.54826]
["2025-06-06T10:31:01.000000000",6000.16,5980.0,25.7,26.3,5.7,5.9,0.721,-0.278,0.01,2397,1538,0.01,421,9627,2818.0,82008.2,118563.1616,2293177.14976]
["2025-06-06T10:31:13.000000000",5999.93,5800.0,196.2,205.5,0.15,0.25,0.992,-0.008,0.0,1612,15,0.0,9275,3084,0.0,82044.29999999999,0.0,2290923.2722500004]
["2025-06-06T10:31:13.000000000",5999.93,6105.0,0.05,0.1,101.4,108.8,0.006,-0.994,0.0,952,1923,0.0,0,8,0.0,82044.29999999999,0.0,2290923.2722500004]
["2025-06-06T10:31:36.000000000",6000.18,5935.0,65.9,66.5,1.4,1.45,0.928,-0.072,0.003,511,84,0.003,897,4155,422.4,81694.49999999999,-6948.208439999999,2270582.1154200006]
["2025-06-06T10:31:47.000000000",5999.57,5810.0,186.7,193.9,0.2,0.25,0.992,-0.008,0.0,291,0,0.0,1945,746,0.0,82044.29999999999,0.0,2290785.8152499995]
["2025-06-06T10:31:47.000000000",5999.57,6065.0,0.2,0.3,64.4,66.7,0.021,-0.979,0.002,900,5846,0.002,34,77,186.8,82044.29999999999,10391.25524,2290785.8152499995]
["2025-06-06T10:32:10.000000000",5998.17,5890.0,108.8,109.7,0.65,0.7,0.97,-0.03,0.001,1014,59,0.001,3412,2875,442.6,81534.49999999999,-14383.611659999997,2244677.16459]
["2025-06-06T10:32:10.000000000",5998.17,6225.0,0.0,0.05,222.6,230.3,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,81534.49999999999,0.0,2244677.16459]
["2025-06-06T10:32:33.000000000",5997.36,6020.0,3.7,3.8,25.7,26.1,0.218,-0.782,0.01,4002,20166,0.01,197,1862,4199.0,81683.99999999999,228199.548,2145999.3446400003]
["2025-06-06T10:32:44.000000000",5998.46,5775.0,220.3,227.9,0.15,0.2,0.994,-0.006,0.0,126,14,0.0,1586,586,0.0,81211.89999999998,0.0,2223539.1451000003]
["2025-06-06T10:32:44.000000000",5998.46,6160.0,0.0,0.05,157.5,164.5,0.002,-0.998,0.0,861,56,0.0,202,0,0.0,81211.89999999998,0.0,2223539.1451000003]
["2025-06-06T10:33:07.000000000",5999.9,5980.0,26.0,26.4,5.8,5.9,0.712,-0.288,0.01,2397,1767,0.01,421,10275,2818.0,80886.69999999998,118558.024,2211101.147700001]
["2025-06-06T10:33:19.000000000",6001.2,5790.0,207.6,215.2,0.2,0.25,0.993,-0.007,0.0,1101,1,0.0,3786,1532,0.0,80381.49999999999,0.0,2297817.4716000003]
["2025-06-06T10:33:19.000000000",6001.2,6115.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,780,3131,0.0,0,2,0.0,80381.49999999999,0.0,2297817.4716000003]
["2025-06-06T10:33:42.000000000",6001.49,5910.0,92.0,93.5,0.85,0.9,0.959,-0.041,0.002,716,238,0.002,1188,3425,380.8,79805.89999999998,-5665.406559999999,2281448.41903]
["2025-06-06T10:33:42.000000000",6001.49,6320.0,0.0,0.05,309.6,327.7,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,79805.89999999998,0.0,2281448.41903]
["2025-06-06T10:33:53.000000000",6001.44,6075.0,0.15,0.2,72.3,74.8,0.015,-0.985,0.001,2033,3797,0.001,21,37,205.4,79805.89999999998,12074.89728,2281429.4116799994]
["2025-06-06T10:34:16.000000000",6001.15,5880.0,120.9,125.1,0.5,0.6,0.976,-0.024,0.001,252,28,0.001,1970,4741,222.2,79685.90000000001,-10309.9757,2300390.82375]
["2025-06-06T10:34:16.000000000",6001.15,6240.0,0.0,0.05,229.6,247.7,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,79685.90000000001,0.0,2300390.82375]
["2025-06-06T10:34:39.000000000",6000.48,5875.0,125.4,129.4,0.5,0.55,0.978,-0.022,0.001,828,16,0.001,3380,2903,420.8,80334.99999999999,-15313.224959999996,2299503.9456]
["2025-06-06T10:34:50.000000000",6000.85,5840.0,160.7,164.9,0.3,0.4,0.986,-0.013,0.0,893,31,0.0,1540,2179,0.0,80334.99999999999,0.0,2299645.737]
["2025-06-06T10:34:50.000000000",6000.85,6175.0,0.0,0.05,170.4,177.7,0.002,-0.998,0.0,840,14,0.0,13,5,0.0,80334.99999999999,0.0,2299645.737]
["2025-06-06T10:35:13.000000000",6000.64,5990.0,18.9,19.1,8.2,8.4,0.632,-0.368,0.012,1500,2570,0.012,361,12791,2233.2000000000003,80334.99999999999,82016.74752,2299565.2608000003]
["2025-06-06T10:35:25.000000000",6000.28,5795.0,201.7,209.2,0.2,0.25,0.992,-0.008,0.0,45,12,0.0,1094,1424,0.0,80334.99999999999,0.0,2299427.3016]
["2025-06-06T10:35:36.000000000",6000.61,5840.0,160.7,164.3,0.35,0.4,0.986,-0.014,0.0,893,31,0.0,1540,2179,0.0,81747.2,0.0,2274315.19854]
["2025-06-06T10:35:48.000000000",6001.57,5930.0,73.0,73.6,1.1,1.2,0.941,-0.059,0.003,920,421,0.003,985,6121,571.5,80660.19999999998,-1170.306149999999,2312897.0497400006]
["2025-06-06T10:36:00.000000000",6002.8,5755.0,244.7,252.3,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,546,319,0.0,80326.6,0.0,2390507.0496]
["2025-06-06T10:36:00.000000000",6002.8,6080.0,0.1,0.2,75.6,77.9,0.013,-0.987,0.001,2032,4134,0.001,208,9,224.00000000000003,80326.6,10949.1072,2390507.0496]
["2025-06-06T10:36:23.000000000",6003.87,5885.0,119.4,123.1,0.5,0.55,0.975,-0.025,0.001,977,21,0.001,1347,6816,232.4,81153.9,-2221.4319,2437541.2006499995]
["2025-06-06T10:36:34.000000000",6003.75,5805.0,195.8,203.0,0.2,0.25,0.992,-0.008,0.0,195,1,0.0,6051,441,0.0,80824.9,0.0,2442151.39125]
["2025-06-06T10:36:46.000000000",6003.91,6020.0,4.9,5.1,20.5,20.9,0.287,-0.713,0.012,4002,21473,0.012,197,1978,5038.8,80824.9,274138.5306,2442216.47461]
["2025-06-06T10:36:57.000000000",6004.15,5845.0,159.3,162.9,0.3,0.35,0.987,-0.013,0.0,67,24,0.0,1425,1112,0.0,80310.29999999999,0.0,2460554.70735]
["2025-06-06T10:36:57.000000000",6004.15,6180.0,0.0,0.05,172.5,179.5,0.002,-0.998,0.0,1110,84,0.0,1,0,0.0,80310.29999999999,0.0,2460554.70735]
["2025-06-06T10:37:20.000000000",6004.19,5975.0,32.8,33.3,3.5,3.6,0.811,-0.189,0.008,4224,996,0.008,2358,9998,5265.6,80869.29999999997,89630.54832,2503116.7900499995]
["2025-06-06T10:37:32.000000000",6003.18,5770.0,229.7,237.4,0.1,0.2,0.995,-0.005,0.0,1006,3,0.0,1226,360,0.0,80809.29999999999,0.0,2486907.3626999995]
["2025-06-06T10:37:32.000000000",6003.18,6130.0,0.0,0.05,122.8,129.5,0.002,-0.998,0.0,1466,1101,0.0,16,0,0.0,80809.29999999999,0.0,2486907.3626999995]
["2025-06-06T10:37:55.000000000",6004.15,5935.0,70.9,71.5,1.0,1.1,0.942,-0.058,0.003,511,84,0.003,897,4383,422.4,80310.29999999999,-6952.805699999997,2460554.70735]
["2025-06-06T10:38:06.000000000",6004.83,5760.0,241.6,249.2,0.1,0.15,0.996,-0.004,0.0,636,13,0.0,1413,225,0.0,80810.89999999997,0.0,2500249.08159]
["2025-06-06T10:38:18.000000000",6004.09,6065.0,0.25,0.3,59.8,62.3,0.024,-0.976,0.002,900,6082,0.002,34,77,186.8,81089.59999999998,10399.08388,2514885.14558]
["2025-06-06T10:38:18.000000000",6004.09,6290.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,81089.59999999998,0.0,2514885.14558]
["2025-06-06T10:38:29.000000000",6004.19,6270.0,0.0,0.05,262.0,269.5,0.001,-0.999,0.0,81,3,0.0,5,0,0.0,80809.29999999999,0.0,2487325.7703499994]
["2025-06-06T10:38:52.000000000",6003.96,6025.0,3.4,3.5,24.1,24.5,0.221,-0.779,0.011,3452,17235,0.011,46,906,3847.8,80809.29999999999,224944.36536,2487230.4894000003]
["2025-06-06T10:39:04.000000000",6003.48,5850.0,153.7,154.5,0.3,0.35,0.987,-0.013,0.0,1054,18,0.0,4092,2554,0.0,80915.59999999999,0.0,2485224.59472]
["2025-06-06T10:39:04.000000000",6003.48,6160.0,0.0,0.05,152.5,159.5,0.002,-0.998,0.0,861,57,0.0,202,0,0.0,80915.59999999999,0.0,2485224.59472]
["2025-06-06T10:39:16.000000000",6004.15,6230.0,0.0,0.05,222.1,229.7,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,80603.99999999999,0.0,2486630.7308]
["2025-06-06T10:39:39.000000000",6004.63,5810.0,191.4,198.7,0.2,0.25,0.992,-0.008,0.0,291,10,0.0,1945,799,0.0,81089.59999999998,0.0,2515111.3310599998]
["2025-06-06T10:39:39.000000000",6004.63,6115.0,0.0,0.05,106.8,113.5,0.002,-0.998,0.0,780,3220,0.0,0,2,0.0,81089.59999999998,0.0,2515111.3310599998]
["2025-06-06T10:40:02.000000000",6004.66,5940.0,65.7,66.4,1.1,1.2,0.938,-0.062,0.003,930,412,0.003,1520,7948,735.0,81089.59999999998,-10628.248200000004,2515123.89692]
["2025-06-06T10:40:14.000000000",6004.85,5765.0,236.2,243.8,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,1245,501,0.0,81509.49999999997,0.0,2538051.9349500006]
["2025-06-06T10:40:14.000000000",6004.85,6175.0,0.0,0.05,166.3,173.8,0.002,-0.998,0.0,840,14,0.0,13,5,0.0,81509.49999999997,0.0,2538051.9349500006]
["2025-06-06T10:40:36.000000000",6006.08,5905.0,101.8,102.7,0.55,0.6,0.972,-0.028,0.001,565,15,0.001,989,3460,155.4,82209.19999999998,-2546.57792,2599683.6793599995]
["2025-06-06T10:40:36.000000000",6006.08,6250.0,0.0,0.05,239.5,247.0,0.001,-0.999,0.0,1276,2,0.0,11,7,0.0,82209.19999999998,0.0,2599683.6793599995]
["2025-06-06T10:41:00.000000000",6007.17,6035.0,1.9,2.0,28.7,29.2,0.146,-0.854,0.009,1188,18036,0.009,75,598,1136.6999999999998,81227.89999999997,60173.82188999999,2665243.16409]
["2025-06-06T10:41:11.000000000",6007.59,5860.0,148.0,148.8,0.3,0.35,0.986,-0.014,0.001,299,14,0.001,2341,3311,264.0,81227.89999999997,-12267.49878,2665429.5084300004]
["2025-06-06T10:41:11.000000000",6007.59,6135.0,0.0,0.05,122.8,130.7,0.002,-0.998,0.0,727,1115,0.0,1,0,0.0,81227.89999999997,0.0,2665429.5084300004]
["2025-06-06T10:41:34.000000000",6006.73,5995.0,18.5,18.7,7.0,7.2,0.658,-0.342,0.012,2707,3253,0.012,545,10558,3902.4,79681.49999999997,155838.60312,2609425.62641]
["2025-06-06T10:41:46.000000000",6006.77,5820.0,183.4,190.4,0.15,0.25,0.992,-0.008,0.0,105,5,0.0,2117,1231,0.0,81882.79999999997,0.0,2607226.50496]
["2025-06-06T10:41:46.000000000",6006.77,6125.0,0.0,0.05,114.9,121.9,0.002,-0.998,0.0,2033,7483,0.0,0,0,0.0,81882.79999999997,0.0,2607226.50496]
["2025-06-06T10:42:09.000000000",6006.59,5950.0,58.1,58.7,1.25,1.3,0.928,-0.072,0.004,5509,781,0.004,8202,15257,5484.400000000001,81882.79999999997,-64702.98747999999,2607148.3763200003]
["2025-06-06T10:42:20.000000000",6006.47,6105.0,0.05,0.1,97.0,99.3,0.006,-0.994,0.0,952,1956,0.0,0,8,0.0,81989.59999999998,0.0,2605762.854220001]
["2025-06-06T10:42:32.000000000",6006.58,6085.0,0.1,0.15,77.4,79.4,0.011,-0.989,0.001,1731,3055,0.001,24,36,175.5,82115.89999999998,10253.232060000002,2612495.89862]
["2025-06-06T10:42:43.000000000",6006.61,5910.0,97.4,98.1,0.55,0.6,0.97,-0.03,0.001,716,238,0.001,1188,3640,190.4,82115.89999999998,-2835.11992,2612508.9467900004]
["2025-06-06T10:42:43.000000000",6006.61,6260.0,0.0,0.05,245.9,261.5,0.001,-0.999,0.0,371,1,0.0,4,0,0.0,82115.89999999998,0.0,2612508.9467900004]
["2025-06-06T10:43:06.000000000",6007.08,6040.0,1.25,1.3,33.3,34.0,0.103,-0.897,0.007,1454,19305,0.007,80,1407,1073.8000000000002,80511.69999999997,57776.095440000005,2623538.1262799995]
["2025-06-06T10:43:18.000000000",6007.55,6070.0,0.2,0.25,60.9,63.1,0.02,-0.98,0.002,2095,7913,0.002,12,26,421.4,79789.29999999996,25027.4533,2619922.59275]
["2025-06-06T10:43:18.000000000",6007.55,6190.0,0.0,0.05,177.7,185.3,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,79789.29999999996,0.0,2619922.59275]
["2025-06-06T10:43:41.000000000",6007.8,6000.0,15.9,16.1,8.0,8.2,0.615,-0.385,0.013,8582,14268,0.013,2986,17958,15038.399999999998,79613.69999999997,437055.4344,2618649.8250000007]
["2025-06-06T10:43:52.000000000",6006.39,5805.0,198.1,205.6,0.15,0.2,0.993,-0.006,0.0,195,1,0.0,6051,446,0.0,80376.29999999997,0.0,2647911.0251100007]
["2025-06-06T10:43:52.000000000",6006.39,6130.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,1466,1102,0.0,16,0,0.0,80376.29999999997,0.0,2647911.0251100007]
["2025-06-06T10:44:04.000000000",6006.5,6225.0,0.0,0.05,214.0,221.6,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,81589.19999999998,0.0,2666285.350000001]
["2025-06-06T10:44:27.000000000",6006.45,5765.0,238.1,245.7,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,1245,502,0.0,79709.09999999998,0.0,2610553.33125]
["2025-06-06T10:44:38.000000000",6006.06,6090.0,0.05,0.15,82.9,84.8,0.009,-0.991,0.001,2300,2561,0.001,273,23,257.30000000000007,82067.49999999999,12174.283620000002,2604041.4281400004]
["2025-06-06T10:44:50.000000000",6005.46,5895.0,110.5,111.4,0.45,0.5,0.977,-0.023,0.001,221,28,0.001,1951,4701,217.2,83070.9,-10389.4458,2629136.338860001]
["2025-06-06T10:44:50.000000000",6005.46,6270.0,0.0,0.05,260.8,268.4,0.001,-0.999,0.0,81,3,0.0,5,0,0.0,83070.9,0.0,2629136.338860001]
["2025-06-06T10:45:01.000000000",6005.54,6170.0,0.0,0.05,160.6,167.8,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,83257.0,0.0,2636011.6721999994]
["2025-06-06T10:45:24.000000000",6003.64,5850.0,153.0,154.1,0.3,0.35,0.989,-0.011,0.0,1054,18,0.0,4092,2592,0.0,83257.0,0.0,2635177.7051999997]
["2025-06-06T10:45:24.000000000",6003.64,6190.0,0.0,0.05,182.3,190.2,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,83257.0,0.0,2635177.7051999997]
["2025-06-06T10:45:47.000000000",6004.23,5980.0,28.4,28.9,3.9,4.0,0.779,-0.221,0.009,2397,1891,0.009,421,12162,2536.2,82892.2,106779.22632,2569726.3807800007]
["2025-06-06T10:45:59.000000000",6004.4,5805.0,195.9,203.2,0.15,0.2,0.993,-0.007,0.0,195,1,0.0,6051,446,0.0,82892.2,0.0,2569799.1384]
["2025-06-06T10:46:10.000000000",6004.52,6125.0,0.0,0.05,116.7,123.9,0.002,-0.998,0.0,2033,7485,0.0,0,0,0.0,82751.4,0.0,2572168.2414399995]
["2025-06-06T10:46:22.000000000",6004.83,5940.0,66.1,66.7,0.95,1.05,0.942,-0.058,0.003,930,413,0.003,1520,8412,735.0,83209.09999999999,-10628.549100000004,2598416.04243]
["2025-06-06T10:46:33.000000000",6004.75,5765.0,236.1,243.6,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,1245,875,0.0,83046.3,0.0,2623157.02325]
["2025-06-06T10:46:45.000000000",6005.09,6095.0,0.05,0.1,88.5,90.6,0.006,-0.993,0.001,1775,1897,0.001,53,1014,182.8,83046.3,10340.764980000002,2623305.55123]
["2025-06-06T10:46:56.000000000",6005.21,5900.0,105.8,106.6,0.5,0.55,0.975,-0.025,0.001,3287,122,0.001,6388,7012,967.5,83046.3,-18622.15621,2623357.97287]
["2025-06-06T10:47:07.000000000",6005.28,6095.0,0.05,0.1,88.4,90.7,0.006,-0.994,0.001,1775,1911,0.001,53,1014,182.8,83637.5,10341.09216,2635242.9748800006]
["2025-06-06T10:47:19.000000000",6005.19,6035.0,1.45,1.5,30.7,31.2,0.119,-0.881,0.008,1188,18735,0.008,75,604,1010.4,83481.2,53470.21175999999,2643160.35774]
["2025-06-06T10:47:30.000000000",6005.84,5860.0,146.5,147.3,0.3,0.35,0.986,-0.014,0.001,299,14,0.001,2341,3340,264.0,83481.2,-12263.92528,2643446.45264]
["2025-06-06T10:47:30.000000000",6005.84,6210.0,0.0,0.05,198.9,211.1,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,83481.2,0.0,2643446.45264]
["2025-06-06T10:47:53.000000000",6006.08,5990.0,21.8,22.1,5.3,5.5,0.711,-0.289,0.012,1500,2695,0.012,361,14173,2233.2000000000003,83422.20000000001,82091.10144,2643792.33088]
["2025-06-06T10:48:05.000000000",6005.98,6060.0,0.3,0.35,53.3,54.2,0.028,-0.972,0.002,2446,13329,0.002,27,85,494.6000000000001,82329.79999999999,29056.93124,2674871.30064]
["2025-06-06T10:48:16.000000000",6005.54,6145.0,0.0,0.05,134.8,142.4,0.002,-0.998,0.0,257,777,0.0,0,0,0.0,82329.79999999999,0.0,2674675.33872]
["2025-06-06T10:48:27.000000000",6005.39,5950.0,57.0,57.6,1.2,1.25,0.928,-0.072,0.004,5509,807,0.004,8202,15762,5484.400000000001,83477.3,-64690.06107999999,2647758.4348300006]
["2025-06-06T10:48:38.000000000",6006.27,5775.0,228.3,236.0,0.1,0.15,0.996,-0.004,0.0,126,14,0.0,1586,609,0.0,83477.3,0.0,2648146.42419]
["2025-06-06T10:48:50.000000000",6006.08,6080.0,0.1,0.15,72.5,74.3,0.011,-0.989,0.001,2032,4286,0.001,208,11,224.00000000000003,82259.59999999999,10955.08992,2672489.381119999]
["2025-06-06T10:49:01.000000000",6005.7,6025.0,3.3,3.4,22.0,22.4,0.234,-0.766,0.012,3452,19458,0.012,46,952,4197.6,82259.59999999999,245464.9704,2672320.294800001]
["2025-06-06T10:49:01.000000000",6005.7,6290.0,0.0,0.05,275.2,292.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,82259.59999999999,0.0,2672320.294800001]
["2025-06-06T10:49:24.000000000",6005.85,6040.0,1.0,1.1,34.6,35.1,0.088,-0.912,0.006,1454,20218,0.006,80,1408,920.4,83266.6,49512.2274,2635451.061900001]
["2025-06-06T10:49:36.000000000",6006.25,5865.0,141.5,142.2,0.35,0.4,0.984,-0.016,0.001,411,40,0.001,2987,2770,339.8,83325.0,-15472.100000000002,2638761.850000001]
["2025-06-06T10:49:36.000000000",6006.25,6180.0,0.0,0.05,169.7,177.4,0.002,-0.998,0.0,1110,84,0.0,1,0,0.0,83325.0,0.0,2638761.850000001]
["2025-06-06T10:49:59.000000000",6006.65,5990.0,21.8,22.2,5.2,5.4,0.714,-0.285,0.011,1500,2720,0.012,361,14280,2083.2000000000003,82144.09999999999,73088.9172,2671860.03305]
["2025-06-06T10:50:10.000000000",6006.47,5825.0,178.3,185.4,0.2,0.25,0.991,-0.009,0.0,452,5,0.0,4749,1988,0.0,82514.4,0.0,2692604.3974800003]
["2025-06-06T10:50:21.000000000",6007.16,6130.0,0.0,0.05,119.3,126.3,0.002,-0.998,0.0,1466,1111,0.0,16,0,0.0,82716.29999999999,0.0,2715626.7854]
["2025-06-06T10:50:33.000000000",6007.63,5955.0,53.9,54.5,1.25,1.35,0.92,-0.08,0.004,1083,338,0.004,970,6927,821.1999999999999,82716.29999999999,2715.44876,2715839.25595]
["2025-06-06T10:50:45.000000000",6007.1,5780.0,223.7,231.3,0.15,0.2,0.995,-0.005,0.0,552,525,0.0,1115,158,0.0,82628.19999999998,0.0,2736666.5612000003]
["2025-06-06T10:50:57.000000000",6007.65,5955.0,53.6,54.3,1.3,1.4,0.92,-0.08,0.004,1083,338,0.004,970,6938,821.1999999999999,80654.99999999997,2715.4578,2663419.5357]
["2025-06-06T10:51:08.000000000",6006.97,5915.0,92.3,93.0,0.6,0.65,0.968,-0.032,0.001,345,31,0.001,1072,4440,141.70000000000002,80823.39999999997,-4367.067190000001,2672260.6742]
["2025-06-06T10:51:08.000000000",6006.97,6270.0,0.0,0.05,259.2,266.8,0.001,-0.999,0.0,81,3,0.0,5,0,0.0,80823.39999999997,0.0,2672260.6742]
["2025-06-06T10:51:32.000000000",6006.98,6045.0,0.75,0.8,38.5,39.1,0.069,-0.931,0.005,1092,16903,0.005,55,212,573.5,83769.99999999999,31146.1913,2666354.254479999]
["2025-06-06T10:51:43.000000000",6007.3,5870.0,137.2,138.1,0.35,0.4,0.984,-0.016,0.001,337,41,0.001,1567,6451,190.4,82692.29999999999,-7388.979,2708048.7889000005]
["2025-06-06T10:51:54.000000000",6007.56,5920.0,87.8,88.2,0.65,0.7,0.965,-0.035,0.002,2069,314,0.002,1890,6033,791.8000000000001,82305.39999999997,2150.7064799999985,2719129.79208]
["2025-06-06T10:52:06.000000000",6007.07,6005.0,11.8,12.0,10.1,10.2,0.533,-0.467,0.014,2085,12626,0.014,118,9859,3084.2000000000003,82305.39999999997,165422.69366000002,2718908.0092599997]
["2025-06-06T10:52:18.000000000",6005.63,5830.0,171.9,179.1,0.2,0.25,0.991,-0.009,0.0,209,12,0.0,2062,1353,0.0,82305.39999999997,0.0,2718256.2393400003]
["2025-06-06T10:52:29.000000000",6005.87,6135.0,0.0,0.05,125.8,133.4,0.002,-0.998,0.0,727,1123,0.0,1,0,0.0,83535.7,0.0,2651105.12953]
["2025-06-06T10:52:41.000000000",6006.25,5960.0,47.6,48.2,1.6,1.65,0.904,-0.096,0.005,993,407,0.005,763,11003,877.9999999999999,83909.40000000001,6907.187499999999,2671339.750000001]
["2025-06-06T10:52:53.000000000",6006.4,5885.0,121.5,122.5,0.4,0.45,0.981,-0.019,0.001,977,21,0.001,1347,6893,232.4,83909.40000000001,-2222.368,2671406.464]
["2025-06-06T10:53:04.000000000",6006.29,6095.0,0.05,0.1,87.4,89.6,0.007,-0.993,0.001,1775,1966,0.001,53,1015,182.8,83909.40000000001,10342.83138,2671357.5404000008]
["2025-06-06T10:53:15.000000000",6006.52,5920.0,87.3,88.0,0.65,0.7,0.965,-0.035,0.002,2069,316,0.002,1890,6048,791.8000000000001,82958.2,2150.334159999998,2710490.2021600013]
["2025-06-06T10:53:15.000000000",6006.52,6275.0,0.0,0.05,264.3,271.8,0.001,-0.999,0.0,269,3,0.0,6,0,0.0,82958.2,0.0,2710490.2021600013]
["2025-06-06T10:53:38.000000000",6006.64,6050.0,0.5,0.55,43.4,44.1,0.049,-0.951,0.004,12768,25744,0.004,130,409,5159.200000000001,82958.2,303647.66528,2710544.3531200006]
["2025-06-06T10:53:50.000000000",6005.91,5850.0,156.0,156.7,0.25,0.3,0.989,-0.011,0.0,1054,18,0.0,4092,2691,0.0,82958.2,0.0,2710214.93478]
["2025-06-06T10:53:50.000000000",6005.91,6210.0,0.0,0.05,197.5,209.1,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,82958.2,0.0,2710214.93478]
["2025-06-06T10:54:13.000000000",6006.75,6010.0,9.3,9.4,12.1,12.2,0.45,-0.55,0.015,2638,19581,0.015,149,9827,4180.5,82745.99999999999,224262.01125,2698292.1675]
["2025-06-06T10:54:24.000000000",6006.58,5815.0,188.5,195.6,0.15,0.2,0.993,-0.007,0.0,30,5,0.0,3917,876,0.0,82493.3,0.0,2702258.230139999]
["2025-06-06T10:54:36.000000000",6006.3,6140.0,0.0,0.05,129.9,137.0,0.002,-0.998,0.0,1679,1477,0.0,17,5,0.0,84175.9,0.0,2685963.3033000003]
["2025-06-06T10:54:47.000000000",6006.44,5980.0,29.7,30.1,3.4,3.5,0.802,-0.198,0.009,2397,1919,0.009,421,12754,2536.2,84175.9,106818.52895999998,2686025.91004]
["2025-06-06T10:54:59.000000000",6005.95,5775.0,227.3,234.8,0.1,0.15,0.996,-0.004,0.0,126,14,0.0,1586,630,0.0,83756.0,0.0,2662954.1467000004]
["2025-06-06T10:55:11.000000000",6006.32,6100.0,0.05,0.1,92.6,94.8,0.006,-0.994,0.0,23612,5215,0.0,212,42,0.0,84175.9,0.0,2685972.2471200004]
["2025-06-06T10:55:22.000000000",6006.2,5905.0,101.0,101.8,0.5,0.6,0.973,-0.027,0.001,565,15,0.001,989,3744,155.4,84124.0,-2546.6287999999995,2683245.8252]
["2025-06-06T10:55:22.000000000",6006.2,6280.0,0.0,0.05,265.2,282.1,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,84124.0,0.0,2683245.8252]
["2025-06-06T10:55:45.000000000",6006.16,5945.0,61.9,62.6,1.05,1.1,0.938,-0.062,0.003,541,205,0.003,845,7691,415.8,84197.6,-5477.6179200000015,2717727.338400001]
["2025-06-06T10:55:56.000000000",6006.28,5865.0,141.0,141.8,0.3,0.35,0.986,-0.014,0.001,411,40,0.001,2987,2876,339.8,82694.2,-15472.177280000002,2722646.7239999995]
["2025-06-06T10:55:56.000000000",6006.28,6220.0,0.0,0.05,208.0,218.8,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,82694.2,0.0,2722646.7239999995]
["2025-06-06T10:56:19.000000000",6006.18,5995.0,17.8,18.0,6.6,6.8,0.651,-0.35,0.013,2707,3647,0.013,545,11668,4227.599999999999,84080.3,168809.69507999998,2707315.6659000004]
["2025-06-06T10:56:31.000000000",6006.34,5820.0,182.9,189.9,0.15,0.2,0.993,-0.007,0.0,105,7,0.0,2117,1770,0.0,84080.3,0.0,2707387.7867]
["2025-06-06T10:56:42.000000000",6005.63,5910.0,95.6,96.3,0.55,0.6,0.971,-0.029,0.001,716,239,0.001,1188,3946,190.4,84175.9,-2834.65736,2685663.6853300007]
["2025-06-06T10:56:54.000000000",6004.25,5950.0,55.0,55.5,1.3,1.35,0.925,-0.075,0.004,5509,817,0.004,8202,16154,5484.400000000001,83759.9,-64677.78099999999,2657691.19875]
["2025-06-06T10:57:05.000000000",6003.55,5775.0,225.1,232.6,0.1,0.15,0.995,-0.004,0.0,126,14,0.0,1586,631,0.0,83759.9,0.0,2657381.35425]
["2025-06-06T10:57:17.000000000",6003.52,6100.0,0.05,0.1,95.5,97.4,0.006,-0.994,0.0,23612,5227,0.0,212,42,0.0,81616.8,0.0,2519028.9638400003]
["2025-06-06T10:57:29.000000000",6002.8,5905.0,97.4,98.1,0.6,0.65,0.971,-0.029,0.001,565,15,0.001,989,4131,155.4,82347.50000000001,-2545.1871999999994,2519633.2804]
["2025-06-06T10:57:40.000000000",6002.21,5870.0,131.9,132.7,0.35,0.4,0.983,-0.017,0.001,337,41,0.001,1567,6476,190.4,82236.90000000001,-7382.718299999999,2462484.68123]
["2025-06-06T10:57:51.000000000",6002.71,6040.0,0.75,0.8,38.1,38.7,0.069,-0.931,0.005,1454,21054,0.005,80,1413,767.0000000000001,82236.90000000001,41238.6177,2462689.8127299994]
["2025-06-06T10:58:03.000000000",6003.01,5865.0,138.2,139.3,0.3,0.35,0.986,-0.014,0.001,411,40,0.001,2987,2880,339.8,81883.10000000002,-15463.75376,2486308.67277]
["2025-06-06T10:58:14.000000000",6003.63,6220.0,0.0,0.05,210.0,223.1,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,81970.00000000003,0.0,2511186.34914]
["2025-06-06T10:58:25.000000000",6003.36,5995.0,16.0,16.2,7.6,7.7,0.612,-0.387,0.013,2707,3704,0.013,545,11940,4227.599999999999,82037.80000000002,168730.43615999998,2519574.1718399995]
["2025-06-06T10:58:37.000000000",6004.31,5835.0,166.0,172.6,0.2,0.25,0.991,-0.009,0.0,77,4,0.0,1108,2442,0.0,82037.80000000002,0.0,2519972.88114]
["2025-06-06T10:58:48.000000000",6004.1,6150.0,0.0,0.05,141.6,149.3,0.002,-0.998,0.0,6479,1026,0.0,212,9,0.0,81785.29999999999,0.0,2543258.7066999995]
["2025-06-06T10:59:00.000000000",6004.4,5955.0,50.8,51.5,1.45,1.5,0.914,-0.086,0.004,1083,340,0.004,970,7283,821.1999999999999,81899.99999999999,2713.9888,2549612.3456]
["2025-06-06T10:59:11.000000000",6004.08,5780.0,220.3,227.8,0.1,0.15,0.995,-0.005,0.0,552,525,0.0,1115,219,0.0,81845.1,0.0,2529765.07128]
["2025-06-06T10:59:23.000000000",6003.63,6085.0,0.05,0.15,80.5,82.7,0.009,-0.991,0.001,1731,3201,0.001,24,44,175.5,81845.1,10248.196410000002,2529575.46783]
["2025-06-06T10:59:34.000000000",6003.21,5800.0,199.1,206.7,0.15,0.2,0.994,-0.006,0.0,1612,37,0.0,9275,3740,0.0,81845.1,0.0,2529398.50461]
["2025-06-06T10:59:34.000000000",6003.21,6300.0,0.0,0.05,287.0,305.3,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,81845.1,0.0,2529398.50461]
["2025-06-06T10:59:57.000000000",6002.69,6045.0,0.5,0.55,42.7,43.3,0.049,-0.951,0.004,1092,17511,0.004,55,218,458.8,83093.00000000003,24899.158120000004,2543771.946679999]
["2025-06-06T11:00:08.000000000",6002.3,5870.0,132.2,133.0,0.3,0.4,0.984,-0.016,0.001,337,41,0.001,1567,6481,190.4,82673.10000000002,-7382.829000000001,2520767.9240999995]
["2025-06-06T11:00:20.000000000",6002.13,6190.0,0.0,0.05,184.2,191.5,0.001,-0.999,0.0,759,2,0.0,0,0,0.0,82673.10000000002,0.0,2520696.529710001]
["2025-06-06T11:00:31.000000000",6003.05,5765.0,234.6,242.1,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,1245,876,0.0,82673.10000000002,0.0,2521082.89935]
["2025-06-06T11:00:43.000000000",6004.02,5830.0,171.3,177.6,0.2,0.25,0.991,-0.009,0.0,209,99,0.0,2062,1363,0.0,82016.90000000001,0.0,2534470.9585800003]
["2025-06-06T11:00:54.000000000",6005.07,6140.0,0.0,0.05,131.5,138.3,0.002,-0.998,0.0,1679,1477,0.0,17,5,0.0,82206.09999999999,0.0,2594424.43773]
["2025-06-06T11:01:05.000000000",6004.89,5960.0,46.2,46.7,1.65,1.7,0.903,-0.097,0.005,993,413,0.005,763,11493,877.9999999999999,82206.09999999999,6905.6235,2594346.67071]
["2025-06-06T11:01:17.000000000",6004.55,5785.0,215.8,223.5,0.1,0.15,0.995,-0.005,0.0,92,12,0.0,7721,372,0.0,82091.4,0.0,2587973.059099999]
["2025-06-06T11:01:17.000000000",6004.55,6280.0,0.0,0.05,267.0,285.3,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,82091.4,0.0,2587973.059099999]
["2025-06-06T11:01:40.000000000",6004.15,5920.0,84.5,85.1,0.65,0.7,0.964,-0.036,0.002,2069,328,0.002,1890,6318,791.8000000000001,81439.40000000001,2149.485699999998,2546420.0565]
["2025-06-06T11:01:40.000000000",6004.15,6275.0,0.0,0.05,267.1,274.6,0.001,-0.999,0.0,269,3,0.0,6,0,0.0,81439.40000000001,0.0,2546420.0565]
["2025-06-06T11:02:02.000000000",6004.3,6050.0,0.4,0.45,45.4,46.3,0.041,-0.959,0.003,12768,26621,0.003,130,429,3869.4,82091.4,227647.0302,2587865.3086000006]
["2025-06-06T11:02:14.000000000",6004.8,5875.0,129.7,130.3,0.3,0.4,0.983,-0.017,0.001,828,18,0.001,3380,3135,420.8,82091.4,-15324.249599999996,2588080.8096]
["2025-06-06T11:02:25.000000000",6004.43,6230.0,0.0,0.05,221.9,229.5,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,82091.4,0.0,2587921.33886]
["2025-06-06T11:02:36.000000000",6004.13,6010.0,7.6,7.8,13.6,13.8,0.418,-0.582,0.015,2638,20948,0.015,149,10257,4180.5,82091.4,224164.19355,2587792.03826]
["2025-06-06T11:02:48.000000000",6005.17,5840.0,162.2,168.8,0.2,0.25,0.991,-0.009,0.0,893,32,0.0,1540,2566,0.0,82091.4,0.0,2588240.28034]
["2025-06-06T11:02:59.000000000",6005.02,6145.0,0.0,0.05,136.3,143.6,0.002,-0.998,0.0,257,777,0.0,0,0,0.0,83664.29999999999,0.0,2679433.9189800005]
["2025-06-06T11:03:11.000000000",6004.99,5965.0,41.7,42.1,1.9,2.0,0.882,-0.117,0.006,1089,373,0.006,631,9017,1032.0,82374.49999999999,16501.712519999997,2603529.46939]
["2025-06-06T11:03:23.000000000",6005.09,6180.0,0.0,0.05,171.3,178.6,0.002,-0.998,0.0,1110,84,0.0,1,0,0.0,82374.49999999999,0.0,2603572.82549]
["2025-06-06T11:03:34.000000000",6004.84,6100.0,0.05,0.1,94.0,96.3,0.006,-0.994,0.0,23612,5266,0.0,212,42,0.0,82259.79999999999,0.0,2597237.416160002]
["2025-06-06T11:03:46.000000000",6004.5,5925.0,79.8,80.5,0.7,0.75,0.961,-0.039,0.002,6046,459,0.002,6520,6123,2513.2000000000003,82259.79999999999,-5692.266000000002,2597090.3580000005]
["2025-06-06T11:03:46.000000000",6004.5,6280.0,0.0,0.05,267.0,285.3,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,82259.79999999999,0.0,2597090.3580000005]
["2025-06-06T11:04:09.000000000",6005.05,6060.0,0.25,0.3,54.6,56.8,0.026,-0.974,0.002,2446,13836,0.002,27,117,494.6000000000001,82259.79999999999,29052.4319,2597328.2462]
["2025-06-06T11:04:20.000000000",6005.37,6135.0,0.0,0.05,126.7,134.1,0.002,-0.998,0.0,727,1123,0.0,1,0,0.0,82259.79999999999,0.0,2597466.65388]
["2025-06-06T11:04:32.000000000",6005.72,6225.0,0.0,0.05,215.2,222.8,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,85241.0,0.0,2736206.032]
["2025-06-06T11:04:44.000000000",6005.55,6020.0,4.2,4.3,18.5,18.9,0.28,-0.72,0.014,4002,24797,0.014,197,2187,5878.6,82794.4,319915.6485,2626623.3813]
["2025-06-06T11:04:55.000000000",6005.63,5825.0,177.6,184.6,0.15,0.2,0.993,-0.007,0.0,452,5,0.0,4749,2062,0.0,81423.29999999999,0.0,2642831.5321700005]
["2025-06-06T11:05:07.000000000",6005.4,6150.0,0.0,0.05,140.9,148.1,0.002,-0.998,0.0,6479,1026,0.0,212,9,0.0,81423.29999999999,0.0,2642730.3185999994]
["2025-06-06T11:05:19.000000000",6006.18,5760.0,242.5,250.1,0.05,0.1,0.996,-0.003,0.0,636,13,0.0,1413,285,0.0,81423.29999999999,0.0,2643073.564620001]
["2025-06-06T11:05:31.000000000",6005.91,5785.0,216.8,224.4,0.1,0.15,0.995,-0.005,0.0,92,12,0.0,7721,372,0.0,82498.5,0.0,2710857.56715]
["2025-06-06T11:05:42.000000000",6006.22,6110.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,2262,7966,0.0,136,26,0.0,82498.5,0.0,2710997.4902999992]
["2025-06-06T11:05:53.000000000",6006.89,5915.0,92.1,92.9,0.5,0.55,0.972,-0.028,0.001,345,31,0.001,1072,5076,141.70000000000002,82498.5,-4367.00903,2711299.90485]
["2025-06-06T11:05:53.000000000",6006.89,6300.0,0.0,0.05,286.6,302.1,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,82498.5,0.0,2711299.90485]
["2025-06-06T11:06:16.000000000",6006.37,6280.0,0.0,0.05,263.9,282.1,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,81569.59999999999,0.0,2773381.2838000003]
["2025-06-06T11:06:28.000000000",6010.12,5880.0,130.3,131.7,0.3,0.35,0.985,-0.015,0.001,252,35,0.001,1970,5116,222.2,83917.69999999998,-10325.38616,2975291.87564]
["2025-06-06T11:06:39.000000000",6008.28,6230.0,0.0,0.05,210.7,228.8,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,83917.69999999998,0.0,2974380.98916]
["2025-06-06T11:06:50.000000000",6009.54,6005.0,13.8,13.9,8.3,8.5,0.555,-0.445,0.015,2085,14500,0.015,118,11401,3304.5,81358.79999999997,177311.4777,2763595.140719999]
["2025-06-06T11:07:02.000000000",6009.6,5830.0,176.6,183.4,0.15,0.2,0.993,-0.007,0.0,209,99,0.0,2062,1411,0.0,83917.69999999998,0.0,2975034.4512000014]
["2025-06-06T11:07:14.000000000",6010.56,6230.0,0.0,0.05,213.7,225.2,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,83917.69999999998,0.0,2975509.69632]
["2025-06-06T11:07:25.000000000",6010.13,5970.0,41.8,42.2,2.0,2.1,0.877,-0.123,0.006,1611,890,0.006,720,15662,1398.6,83917.69999999998,32130.154980000003,2975296.8261100007]
["2025-06-06T11:07:37.000000000",6010.91,5795.0,212.1,221.3,0.1,0.15,0.995,-0.005,0.0,45,12,0.0,1094,1561,0.0,84687.39999999998,0.0,3019027.63478]
["2025-06-06T11:07:48.000000000",6011.33,6120.0,0.0,0.05,105.4,111.9,0.002,-0.998,0.0,2130,2936,0.0,5,0,0.0,84501.29999999999,0.0,3012391.67827]
["2025-06-06T11:08:00.000000000",6011.26,5925.0,86.3,87.4,0.6,0.65,0.967,-0.033,0.002,6046,461,0.002,6520,6254,2513.2000000000003,84661.59999999999,-5698.674480000002,3021992.64972]
["2025-06-06T11:08:12.000000000",6011.58,6175.0,0.0,0.05,159.8,167.4,0.002,-0.998,0.0,840,14,0.0,13,5,0.0,84661.59999999999,0.0,3022153.52076]
["2025-06-06T11:08:23.000000000",6011.07,6060.0,0.35,0.45,49.2,49.8,0.037,-0.963,0.003,2446,14043,0.003,27,120,741.9000000000001,83404.69999999998,43622.33499,2995009.6164300004]
["2025-06-06T11:08:35.000000000",6011.1,5885.0,125.8,126.6,0.3,0.35,0.985,-0.015,0.001,977,23,0.001,1347,6964,232.4,84295.99999999999,-2224.107,3011597.166600001]
["2025-06-06T11:08:46.000000000",6010.56,6250.0,0.0,0.05,235.7,243.7,0.001,-0.999,0.0,1276,2,0.0,11,7,0.0,84907.69999999998,0.0,3030674.6159999995]
["2025-06-06T11:08:58.000000000",6010.91,6015.0,8.2,8.4,12.4,12.5,0.437,-0.563,0.015,1603,17494,0.015,81,4854,2526.0,84482.09999999998,137229.0753,3018348.40195]
["2025-06-06T11:09:09.000000000",6010.58,6130.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1466,1111,0.0,16,0,0.0,84482.09999999998,0.0,3018182.6941000004]
["2025-06-06T11:09:20.000000000",6010.46,6180.0,0.0,0.05,165.5,173.0,0.002,-0.998,0.0,1110,86,0.0,1,0,0.0,84895.89999999998,0.0,3031333.427779999]
["2025-06-06T11:09:32.000000000",6009.83,5970.0,41.8,42.3,1.85,1.9,0.884,-0.116,0.006,1611,892,0.006,720,15894,1398.6,84557.89999999998,32128.55118,3009837.050770001]
["2025-06-06T11:09:43.000000000",6009.6,5795.0,210.5,218.2,0.1,0.15,0.995,-0.005,0.0,45,12,0.0,1094,1561,0.0,84078.29999999997,0.0,2948892.6912000007]
["2025-06-06T11:09:54.000000000",6009.75,6100.0,0.05,0.1,89.1,91.4,0.006,-0.994,0.001,23612,5301,0.001,212,50,2382.4,84078.29999999997,140628.15,2948966.29575]
["2025-06-06T11:10:06.000000000",6009.61,6090.0,0.1,0.15,79.3,81.3,0.011,-0.989,0.001,2300,3103,0.001,273,31,257.30000000000007,85714.69999999998,12181.47947,3043356.64815]
["2025-06-06T11:10:18.000000000",6008.65,6325.0,0.0,0.05,305.7,323.8,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,81986.69999999997,0.0,2812919.4542499995]
["2025-06-06T11:10:29.000000000",6008.85,6060.0,0.3,0.4,51.0,51.8,0.032,-0.968,0.003,2446,14119,0.003,27,120,741.9000000000001,81288.09999999998,43606.22445,2775193.381349999]
["2025-06-06T11:10:40.000000000",6009.06,5885.0,123.9,124.9,0.3,0.35,0.984,-0.016,0.001,977,23,0.001,1347,6969,232.4,81288.09999999998,-2223.3522000000003,2775290.3700600006]
["2025-06-06T11:10:52.000000000",6009.19,6220.0,0.0,0.05,206.1,218.2,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,81661.49999999997,0.0,2800180.3837700007]
["2025-06-06T11:11:04.000000000",6009.17,6055.0,0.4,0.5,45.9,46.5,0.042,-0.958,0.003,1116,12593,0.003,27,126,342.9,81382.79999999997,19631.95839,2785214.23998]
["2025-06-06T11:11:15.000000000",6007.98,5845.0,161.3,166.5,0.15,0.2,0.992,-0.008,0.0,67,29,0.0,1425,1392,0.0,81871.99999999997,0.0,2806375.52184]
["2025-06-06T11:11:27.000000000",6007.24,6150.0,0.0,0.05,139.3,147.4,0.002,-0.998,0.0,6479,1026,0.0,212,9,0.0,81871.99999999997,0.0,2806029.8619200005]
["2025-06-06T11:11:38.000000000",6005.81,5975.0,32.9,33.4,2.6,2.7,0.847,-0.153,0.008,4224,1194,0.008,2358,13257,5265.6,82380.19999999998,89654.73168000001,2792593.54542]
["2025-06-06T11:11:50.000000000",6006.38,5800.0,202.1,210.3,0.1,0.15,0.995,-0.005,0.0,1612,38,0.0,9275,3846,0.0,82369.39999999998,0.0,2739053.4331200006]
["2025-06-06T11:12:01.000000000",6006.13,6020.0,4.2,4.3,19.0,19.3,0.293,-0.707,0.014,4002,26869,0.014,197,2319,5878.6,82369.39999999998,319946.54510000005,2738939.4271200006]
["2025-06-06T11:12:13.000000000",6005.59,5935.0,70.5,71.8,0.75,0.8,0.955,-0.044,0.002,511,106,0.002,897,5797,281.6,82369.39999999998,-4636.31548,2738693.1741600004]
["2025-06-06T11:12:24.000000000",6005.69,6300.0,0.0,0.05,284.1,302.2,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,84294.9,0.0,2715094.37503]
["2025-06-06T11:12:35.000000000",6005.6,6065.0,0.2,0.3,58.8,60.8,0.023,-0.977,0.002,900,6691,0.002,34,85,186.8,82923.79999999999,10401.6992,2731226.768]
["2025-06-06T11:12:47.000000000",6006.25,5890.0,116.0,116.9,0.35,0.4,0.982,-0.018,0.001,1014,71,0.001,3412,3500,442.6,82369.39999999998,-14402.987499999996,2738994.150000001]
["2025-06-06T11:12:58.000000000",6006.13,5985.0,24.7,25.1,4.1,4.2,0.768,-0.232,0.01,1739,1713,0.01,407,10526,2146.0,82369.39999999998,80001.6516,2738939.4271200006]
["2025-06-06T11:13:10.000000000",6006.2,6025.0,3.1,3.2,21.9,22.3,0.221,-0.779,0.012,3452,24164,0.012,46,1034,4197.6,82709.2,245485.4064,2723499.3776]
["2025-06-06T11:13:21.000000000",6006.4,5830.0,172.7,179.8,0.15,0.2,0.993,-0.007,0.0,209,99,0.0,2062,1418,0.0,82709.2,0.0,2723590.0671999995]
["2025-06-06T11:13:32.000000000",6006.73,6160.0,0.0,0.05,149.7,157.0,0.002,-0.998,0.0,861,62,0.0,202,0,0.0,82629.49999999999,0.0,2726640.95563]
["2025-06-06T11:13:44.000000000",6006.63,5980.0,29.6,30.0,3.1,3.2,0.809,-0.189,0.009,2397,2208,0.009,421,15187,2536.2,82629.49999999999,106821.90792,2726595.56253]
["2025-06-06T11:13:55.000000000",6006.92,5950.0,57.8,58.3,1.05,1.15,0.933,-0.067,0.003,5509,849,0.003,8202,17842,4113.3,82457.49999999999,-48529.90668000001,2723976.03316]
["2025-06-06T11:14:07.000000000",6007.16,6115.0,0.0,0.05,105.2,111.4,0.002,-0.998,0.0,780,3743,0.0,0,2,0.0,81569.59999999999,0.0,2773746.0584]
["2025-06-06T11:14:18.000000000",6007.51,5940.0,68.3,69.1,0.8,0.85,0.952,-0.048,0.002,930,464,0.002,1520,9384,490.00000000000006,81393.99999999999,-7088.861800000001,2772525.9401]
["2025-06-06T11:14:29.000000000",6007.95,6310.0,0.0,0.05,294.1,312.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,81393.99999999999,0.0,2772729.0045]
["2025-06-06T11:14:41.000000000",6008.04,6070.0,0.2,0.25,61.2,62.9,0.02,-0.98,0.002,2095,8616,0.002,12,52,421.4,81672.69999999998,25029.49464,2787724.551960001]
["2025-06-06T11:14:52.000000000",6007.7,5915.0,92.8,93.4,0.5,0.55,0.972,-0.028,0.001,345,46,0.001,1072,5321,141.70000000000002,81672.69999999998,-4367.5979,2787566.792299999]
["2025-06-06T11:15:04.000000000",6007.69,6240.0,0.0,0.05,224.1,242.2,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,81848.29999999999,0.0,2788943.92101]
["2025-06-06T11:15:16.000000000",6006.3,6030.0,1.95,2.05,25.9,26.4,0.174,-0.84,0.011,2688,29849,0.01,61,1228,3017.8,81930.49999999999,173930.4354,2794521.1695000003]
["2025-06-06T11:15:27.000000000",6005.34,5835.0,167.5,173.7,0.15,0.2,0.993,-0.007,0.0,77,4,0.0,1108,2569,0.0,82648.09999999999,0.0,2753526.45942]
["2025-06-06T11:15:38.000000000",6005.05,6170.0,0.0,0.05,161.7,169.0,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,83874.99999999999,0.0,2691955.8241]
["2025-06-06T11:15:50.000000000",6005.28,6045.0,0.6,0.65,40.3,40.9,0.058,-0.942,0.005,1092,19684,0.005,55,246,573.5,84294.9,31137.3768,2714909.0193600003]
["2025-06-06T11:16:01.000000000",6005.39,5795.0,206.6,214.2,0.1,0.15,0.995,-0.005,0.0,45,12,0.0,1094,1561,0.0,84294.9,0.0,2714958.7489300007]
["2025-06-06T11:16:14.000000000",6005.36,6120.0,0.0,0.05,111.4,118.1,0.002,-0.998,0.0,2130,2936,0.0,5,0,0.0,84294.9,0.0,2714945.1863199994]
["2025-06-06T11:16:25.000000000",6005.02,5925.0,79.7,80.6,0.65,0.7,0.963,-0.037,0.002,6046,461,0.002,6520,6436,2513.2000000000003,83874.99999999999,-5692.758960000003,2691942.37564]
["2025-06-06T11:16:37.000000000",6004.56,6310.0,0.0,0.05,294.1,312.2,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,84108.0,0.0,2661389.1196800005]
["2025-06-06T11:16:48.000000000",6004.47,6005.0,10.1,10.2,10.7,10.9,0.49,-0.51,0.015,2085,15881,0.015,118,12862,3304.5,82921.40000000001,177161.88735,2593138.4499600003]
["2025-06-06T11:17:00.000000000",6003.11,5880.0,122.8,123.6,0.3,0.4,0.984,-0.016,0.001,252,35,0.001,1970,5188,222.2,82921.40000000001,-10313.34298,2592551.109480001]
["2025-06-06T11:17:11.000000000",6003.27,6240.0,0.0,0.05,227.3,242.5,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,83498.00000000001,0.0,2595873.9807]
["2025-06-06T11:17:23.000000000",6003.43,6010.0,7.0,7.2,13.9,14.1,0.4,-0.6,0.015,2638,25179,0.015,149,12016,4180.5,82954.1,224138.05905,2591278.50119]
["2025-06-06T11:17:34.000000000",6002.01,5835.0,163.1,170.0,0.2,0.25,0.992,-0.008,0.0,77,4,0.0,1108,2571,0.0,83565.90000000002,0.0,2566489.486050001]
["2025-06-06T11:17:46.000000000",5999.98,5965.0,36.8,37.5,2.55,2.65,0.87,-0.13,0.006,1089,418,0.006,631,10114,1032.0,83565.90000000002,16487.945039999995,2565621.4479]
["2025-06-06T11:17:57.000000000",6000.45,5970.0,33.3,33.5,2.95,3.1,0.822,-0.178,0.008,1611,923,0.008,720,16672,1864.8,84037.90000000001,42771.2076,2511290.33265]
["2025-06-06T11:18:20.000000000",5998.62,5790.0,204.2,213.5,0.1,0.2,0.995,-0.005,0.0,1101,1,0.0,3786,1816,0.0,81254.8,0.0,2388926.42052]
["2025-06-06T11:18:20.000000000",5998.62,6115.0,0.0,0.05,112.5,119.6,0.002,-0.998,0.0,780,3884,0.0,0,2,0.0,81254.8,0.0,2388926.42052]
["2025-06-06T11:18:31.000000000",5997.6,5920.0,77.8,78.5,0.8,0.85,0.959,-0.041,0.002,2069,333,0.002,1890,7218,791.8000000000001,81254.8,2147.1407999999983,2388520.2096]
["2025-06-06T11:18:42.000000000",5995.15,5930.0,65.3,66.0,1.2,1.3,0.944,-0.056,0.003,920,448,0.003,985,8263,571.5,81988.40000000001,-1169.054249999999,2254979.7501]
["2025-06-06T11:18:54.000000000",5992.9,6050.0,0.25,0.35,57.0,59.7,0.03,-0.97,0.002,12768,28947,0.002,130,454,2579.6000000000004,81771.6,151476.5404,2215718.9596]
["2025-06-06T11:19:05.000000000",5988.55,5870.0,115.0,121.9,0.5,0.55,0.978,-0.022,0.001,337,41,0.001,1567,6948,190.4,82265.2,-7365.9165,1883722.3567]
["2025-06-06T11:19:17.000000000",5988.95,6225.0,0.0,0.05,228.3,241.9,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,82265.2,0.0,1883848.1783]
["2025-06-06T11:19:30.000000000",5990.98,6005.0,6.2,6.4,19.2,20.0,0.307,-0.693,0.011,2085,17114,0.011,118,13558,2423.3,81847.7,129626.83425999996,1831903.89146]
["2025-06-06T11:19:41.000000000",5989.78,5885.0,104.6,105.5,0.6,0.65,0.972,-0.028,0.001,977,23,0.001,1347,7375,232.4,81333.09999999999,-2216.2186,1861318.1452200003]
["2025-06-06T11:19:53.000000000",5989.83,6160.0,0.0,0.05,166.2,173.3,0.002,-0.998,0.0,861,62,0.0,202,0,0.0,81905.09999999999,0.0,1866401.07885]
["2025-06-06T11:20:05.000000000",5987.16,5960.0,31.9,32.3,4.9,5.1,0.771,-0.229,0.008,993,480,0.008,763,14812,1404.8,80785.69999999998,11016.3744,1761188.9727600005]
["2025-06-06T11:20:28.000000000",5984.2,5780.0,197.8,211.8,0.1,0.2,0.993,-0.006,0.0,552,525,0.0,1115,250,0.0,80544.49999999999,0.0,1467367.7293999998]
["2025-06-06T11:20:28.000000000",5984.2,6085.0,0.05,0.1,96.9,104.2,0.006,-0.994,0.0,1731,3504,0.0,24,44,0.0,80544.49999999999,0.0,1467367.7293999998]
["2025-06-06T11:20:39.000000000",5983.69,5845.0,136.6,144.5,0.25,0.35,0.987,-0.013,0.001,67,29,0.001,1425,1591,149.2,81650.9,-8125.851020000001,1609582.6915499996]
["2025-06-06T11:21:02.000000000",5985.59,5745.0,233.3,246.5,0.05,0.15,0.996,-0.004,0.0,33,2,0.0,349,561,0.0,78798.09999999999,0.0,1544934.64931]
["2025-06-06T11:21:02.000000000",5985.59,6050.0,0.15,0.2,64.0,66.5,0.016,-0.984,0.001,12768,30122,0.001,130,460,1289.8000000000002,78798.09999999999,75645.88642,1544934.64931]
["2025-06-06T11:21:14.000000000",5984.79,5870.0,115.8,116.9,0.35,0.4,0.98,-0.02,0.001,337,41,0.001,1567,7029,190.4,80233.59999999999,-7361.291700000001,1593115.18926]
["2025-06-06T11:21:26.000000000",5985.37,6200.0,0.0,0.05,207.7,219.8,0.001,-0.999,0.0,2696,18,0.0,77,7,0.0,80262.2,0.0,1616648.4370000002]
["2025-06-06T11:21:37.000000000",5984.25,5810.0,171.2,178.1,0.15,0.2,0.993,-0.007,0.0,291,10,0.0,1945,955,0.0,80006.4,0.0,1532722.0155000002]
["2025-06-06T11:21:49.000000000",5984.4,5830.0,154.7,155.9,0.2,0.25,0.99,-0.01,0.0,209,99,0.0,2062,1581,0.0,79298.29999999999,0.0,1591772.6028]
["2025-06-06T11:22:01.000000000",5987.31,6140.0,0.0,0.05,148.3,155.9,0.002,-0.998,0.0,1679,1477,0.0,17,5,0.0,78765.69999999998,0.0,1552036.4855100005]
["2025-06-06T11:22:12.000000000",5987.71,5965.0,28.1,28.5,5.5,5.7,0.737,-0.263,0.009,1089,487,0.009,631,11987,1547.9999999999998,78504.29999999999,24681.340619999995,1670852.51237]
["2025-06-06T11:22:35.000000000",5989.6,5790.0,196.4,205.7,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,1961,0.0,79804.99999999999,0.0,1915641.7888]
["2025-06-06T11:22:46.000000000",5991.93,5790.0,197.9,207.7,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,1961,0.0,79804.99999999999,0.0,1916386.9880400004]
["2025-06-06T11:22:46.000000000",5991.93,5930.0,63.5,64.2,1.15,1.25,0.929,-0.072,0.003,920,471,0.003,985,10431,571.5,79804.99999999999,-1168.4263499999993,1916386.9880400004]
["2025-06-06T11:22:59.000000000",5991.81,6290.0,0.0,0.05,290.7,306.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,81287.0,0.0,2009269.59816]
["2025-06-06T11:23:11.000000000",5992.1,6060.0,0.15,0.2,65.7,68.3,0.016,-0.984,0.001,2446,15762,0.001,27,144,247.30000000000004,81501.6,14494.889900000002,2017348.322800001]
["2025-06-06T11:23:22.000000000",5992.73,5885.0,104.7,108.8,0.35,0.4,0.981,-0.019,0.001,977,23,0.001,1347,7448,232.4,79307.70000000001,-2217.3101,2021449.70541]
["2025-06-06T11:23:46.000000000",5991.23,5755.0,231.5,240.1,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,546,332,0.0,78945.6,0.0,2028402.81126]
["2025-06-06T11:23:46.000000000",5991.23,6020.0,2.05,2.15,31.1,31.8,0.161,-0.839,0.009,4002,32131,0.009,197,2455,3779.1,78945.6,205169.67135,2028402.81126]
["2025-06-06T11:23:57.000000000",5989.85,5820.0,166.4,173.7,0.15,0.2,0.992,-0.007,0.0,105,7,0.0,2117,1977,0.0,81394.99999999999,0.0,1844107.0992000003]
["2025-06-06T11:24:09.000000000",5990.22,6150.0,0.0,0.05,156.0,163.0,0.002,-0.998,0.0,6479,1027,0.0,212,9,0.0,82152.89999999998,0.0,1888099.37334]
["2025-06-06T11:24:21.000000000",5990.79,5975.0,22.5,22.8,6.7,6.9,0.685,-0.313,0.011,4224,1498,0.011,2358,17031,7240.2,81301.4,122966.95554,1967255.6202]
["2025-06-06T11:24:32.000000000",5991.02,6270.0,0.0,0.05,273.5,282.6,0.001,-0.999,0.0,81,3,0.0,5,0,0.0,81301.4,0.0,1967331.1476]
["2025-06-06T11:24:44.000000000",5991.76,6110.0,0.0,0.05,114.5,121.6,0.002,-0.998,0.0,2262,8731,0.0,136,27,0.0,81301.4,0.0,1967574.1488]
["2025-06-06T11:24:55.000000000",5992.79,5935.0,59.6,60.1,1.3,1.4,0.924,-0.076,0.004,511,125,0.004,897,8599,563.1999999999999,81427.40000000001,-9252.86776,2011180.324]
["2025-06-06T11:25:07.000000000",5992.71,6300.0,0.0,0.05,301.1,316.6,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,80496.00000000001,0.0,2062175.40894]
["2025-06-06T11:25:18.000000000",5994.07,6065.0,0.1,0.2,69.0,71.4,0.015,-0.985,0.001,900,7389,0.001,34,88,93.4,80496.00000000001,5190.864619999999,2062643.40398]
["2025-06-06T11:25:30.000000000",5995.04,6220.0,0.0,0.05,215.9,234.0,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,81108.20000000001,0.0,2185024.2188800005]
["2025-06-06T11:25:42.000000000",5995.16,6240.0,0.0,0.05,235.4,253.5,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,80704.4,0.0,2173329.4322399995]
["2025-06-06T11:25:54.000000000",5995.01,6030.0,1.05,1.15,35.5,35.9,0.091,-0.909,0.006,2688,35190,0.006,61,1413,1649.4,80704.4,94493.34762,2173275.05514]
["2025-06-06T11:26:05.000000000",5994.03,5830.0,161.1,168.0,0.15,0.2,0.992,-0.008,0.0,209,99,0.0,2062,1600,0.0,80704.4,0.0,2172919.79142]
["2025-06-06T11:26:17.000000000",5994.09,6160.0,0.0,0.05,162.0,169.3,0.002,-0.998,0.0,861,66,0.0,202,0,0.0,78333.5,0.0,2068422.5949300004]
["2025-06-06T11:26:40.000000000",5992.62,5815.0,174.4,181.7,0.15,0.2,0.993,-0.007,0.0,30,5,0.0,3917,982,0.0,81877.59999999999,0.0,2032085.45676]
["2025-06-06T11:26:51.000000000",5992.04,5790.0,197.9,205.8,0.1,0.15,0.995,-0.005,0.0,1101,1,0.0,3786,1963,0.0,81877.59999999999,0.0,2031888.77992]
["2025-06-06T11:26:51.000000000",5992.04,6115.0,0.0,0.05,119.3,126.3,0.002,-0.998,0.0,780,4396,0.0,0,3,0.0,81877.59999999999,0.0,2031888.77992]
["2025-06-06T11:27:03.000000000",5992.41,5920.0,72.6,73.3,0.95,1.0,0.948,-0.052,0.002,2069,334,0.002,1890,9686,791.8000000000001,81758.0,2145.282779999998,2006953.9875599996]
["2025-06-06T11:27:26.000000000",5991.92,5745.0,243.2,251.7,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,349,561,0.0,82320.1,0.0,2027743.6229600008]
["2025-06-06T11:27:37.000000000",5991.86,5780.0,207.8,216.5,0.1,0.15,0.995,-0.005,0.0,552,525,0.0,1115,251,0.0,82320.1,0.0,2027723.31818]
["2025-06-06T11:27:37.000000000",5991.86,5880.0,112.1,113.0,0.4,0.45,0.979,-0.021,0.001,252,35,0.001,1970,5868,222.2,82320.1,-10294.01548,2027723.31818]
["2025-06-06T11:27:48.000000000",5991.99,6240.0,0.0,0.05,238.7,256.8,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,81933.5,0.0,2017041.6497700005]
["2025-06-06T11:28:00.000000000",5992.53,6010.0,4.3,4.4,21.5,21.9,0.258,-0.742,0.012,2638,30353,0.012,149,12824,3344.4,82320.1,178984.88604,2027950.05489]
["2025-06-06T11:28:23.000000000",5992.06,5835.0,153.6,161.4,0.2,0.25,0.99,-0.01,0.0,77,4,0.0,1108,2815,0.0,81939.3,0.0,2016885.4515800008]
["2025-06-06T11:28:34.000000000",5992.09,5745.0,243.6,251.5,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,349,561,0.0,81939.3,0.0,2016895.54937]
["2025-06-06T11:28:34.000000000",5992.09,5970.0,27.1,27.5,4.9,5.0,0.751,-0.249,0.01,1611,1399,0.01,720,20820,2331.0,81939.3,53389.52190000001,2016895.54937]
["2025-06-06T11:28:58.000000000",5992.97,5795.0,194.5,201.9,0.1,0.15,0.995,-0.005,0.0,45,12,0.0,1094,1577,0.0,82180.7,0.0,2104257.6193700004]
["2025-06-06T11:28:58.000000000",5992.97,6120.0,0.0,0.05,123.4,130.1,0.002,-0.998,0.0,2130,2944,0.0,5,0,0.0,82180.7,0.0,2104257.6193700004]
["2025-06-06T11:29:09.000000000",5993.65,5925.0,69.9,70.5,0.9,0.95,0.947,-0.053,0.003,6046,466,0.003,6520,8768,3769.8,82100.40000000001,-8522.970299999983,2136268.7203]
["2025-06-06T11:29:20.000000000",5993.41,6250.0,0.0,0.05,252.5,260.4,0.001,-0.999,0.0,1276,2,0.0,11,7,0.0,82100.40000000001,0.0,2136183.179019999]
["2025-06-06T11:29:32.000000000",5993.63,6060.0,0.15,0.2,65.1,67.4,0.016,-0.984,0.001,2446,16027,0.001,27,144,247.30000000000004,81092.40000000001,14498.59097,2104663.1745]
["2025-06-06T11:29:43.000000000",5993.73,5885.0,109.4,110.1,0.35,0.4,0.98,-0.02,0.001,977,25,0.001,1347,7498,232.4,81750.60000000002,-2217.6801,2115882.58968]
["2025-06-06T11:29:56.000000000",5994.07,6250.0,0.0,0.05,251.6,259.4,0.001,-0.999,0.0,1276,2,0.0,11,7,0.0,80623.20000000001,0.0,2159207.8716799994]
["2025-06-06T11:30:08.000000000",5994.68,6015.0,3.3,3.4,22.7,23.3,0.222,-0.778,0.011,1603,23844,0.011,81,5238,1852.4,81189.8,100362.93256000002,2215609.74928]
["2025-06-06T11:30:21.000000000",5993.93,6190.0,0.0,0.05,191.7,199.5,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,81189.8,0.0,2215332.55228]
["2025-06-06T11:30:33.000000000",5993.92,6180.0,0.0,0.05,182.3,190.0,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,80114.50000000001,0.0,2122524.99296]
["2025-06-06T11:30:44.000000000",5994.04,5975.0,24.1,24.6,5.3,5.5,0.729,-0.27,0.01,4224,1541,0.01,2358,18157,6582.000000000001,80721.5,111848.7864,2166827.47788]
["2025-06-06T11:31:07.000000000",5994.59,5800.0,190.9,198.0,0.1,0.15,0.995,-0.005,0.0,1612,41,0.0,9275,3991,0.0,80644.99999999999,0.0,2170005.61246]
["2025-06-06T11:31:07.000000000",5994.59,6105.0,0.0,0.1,107.3,114.4,0.004,-0.996,0.0,952,2784,0.0,0,8,0.0,80644.99999999999,0.0,2170005.61246]
["2025-06-06T11:31:18.000000000",5995.6,6145.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,257,778,0.0,0,0,0.0,80985.9,0.0,2185030.4684]
["2025-06-06T11:31:41.000000000",5995.67,5765.0,226.9,234.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,1114,0.0,81343.8,0.0,2200255.00258]
["2025-06-06T11:31:41.000000000",5995.67,6070.0,0.1,0.15,73.4,75.4,0.011,-0.989,0.001,2095,9072,0.001,12,79,210.7,81343.8,12488.98061,2200255.00258]
["2025-06-06T11:31:53.000000000",5996.02,5895.0,101.4,102.1,0.4,0.45,0.977,-0.023,0.001,221,40,0.001,1951,5901,217.2,81343.8,-10373.1146,2200383.44348]
["2025-06-06T11:32:04.000000000",5996.35,6230.0,0.0,0.05,229.9,237.8,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,81229.8,0.0,2221743.6166000003]
["2025-06-06T11:32:16.000000000",5996.05,6110.0,0.0,0.05,110.0,117.2,0.002,-0.998,0.0,2262,9133,0.0,136,30,0.0,81093.09999999999,0.0,2194572.2881500004]
["2025-06-06T11:32:39.000000000",5995.83,5855.0,140.2,141.1,0.2,0.3,0.989,-0.011,0.0,119,41,0.0,1444,2917,0.0,81093.09999999999,0.0,2194491.7674900005]
["2025-06-06T11:32:39.000000000",5995.83,6170.0,0.0,0.05,171.0,177.7,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,81093.09999999999,0.0,2194491.7674900005]
["2025-06-06T11:32:51.000000000",5995.26,5985.0,17.3,17.5,7.6,7.7,0.638,-0.362,0.012,1739,3287,0.012,407,15058,2575.2000000000003,82096.5,95828.23584,2219595.1334999995]
["2025-06-06T11:33:14.000000000",5994.33,5805.0,185.8,193.0,0.1,0.15,0.995,-0.005,0.0,195,3,0.0,6051,507,0.0,81664.90000000001,0.0,2128640.53197]
["2025-06-06T11:33:14.000000000",5994.33,6070.0,0.1,0.15,74.5,77.0,0.011,-0.989,0.001,2095,9073,0.001,12,79,210.7,81664.90000000001,12486.18939,2128640.53197]
["2025-06-06T11:33:26.000000000",5994.6,5940.0,55.1,55.7,1.5,1.55,0.917,-0.083,0.004,930,496,0.004,1520,13400,980.0,80548.9,-14147.256,2144574.1446]
["2025-06-06T11:33:49.000000000",5993.56,5745.0,244.5,252.2,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,349,561,0.0,81983.3,0.0,2101587.87196]
["2025-06-06T11:33:49.000000000",5993.56,6070.0,0.1,0.15,75.7,77.8,0.011,-0.989,0.001,2095,9080,0.001,12,79,210.7,81983.3,12484.585480000002,2101587.87196]
["2025-06-06T11:34:00.000000000",5992.85,5895.0,97.5,98.3,0.5,0.55,0.973,-0.027,0.001,221,40,0.001,1951,5911,217.2,81558.40000000001,-10367.6305,2076606.4249]
["2025-06-06T11:34:12.000000000",5992.41,6035.0,0.5,0.6,42.5,43.1,0.051,-0.949,0.004,1188,26497,0.004,75,788,505.19999999999993,83493.09999999999,26678.20932,2063791.9964099997]
["2025-06-06T11:34:24.000000000",5993.08,6030.0,0.8,0.85,37.3,37.7,0.072,-0.928,0.005,2688,36387,0.005,61,1431,1374.5,83493.09999999999,78719.1058,2064022.74508]
["2025-06-06T11:34:46.000000000",5994.13,5835.0,155.6,162.7,0.15,0.25,0.99,-0.01,0.0,77,4,0.0,1108,2830,0.0,82019.4,0.0,2099623.8564]
["2025-06-06T11:34:46.000000000",5994.13,6170.0,0.0,0.05,172.4,179.7,0.001,-0.998,0.0,1019,23,0.0,5,0,0.0,82019.4,0.0,2099623.8564]
["2025-06-06T11:34:58.000000000",5993.27,5985.0,16.5,16.7,8.2,8.3,0.607,-0.393,0.013,1739,3382,0.013,407,15451,2789.8,81594.5,103779.46332,2074588.3903100004]
["2025-06-06T11:35:10.000000000",5992.94,6000.0,7.6,7.8,15.1,15.3,0.403,-0.597,0.014,8582,24327,0.014,2986,29101,16195.2,81594.5,469510.89136,2074474.1598199997]
["2025-06-06T11:35:22.000000000",5992.97,6120.0,0.0,0.05,123.5,130.6,0.002,-0.998,0.0,2130,2948,0.0,5,0,0.0,82118.40000000001,0.0,2086500.44926]
["2025-06-06T11:35:33.000000000",5992.92,5945.0,49.4,50.0,1.8,1.9,0.897,-0.103,0.005,541,270,0.005,845,12099,693.0,82118.40000000001,-9109.238399999997,2086483.0413600004]
["2025-06-06T11:35:57.000000000",5993.14,5750.0,239.3,247.4,0.05,0.1,0.997,-0.003,0.0,2821,10,0.0,6397,1465,0.0,82252.5,0.0,2104616.9669400007]
["2025-06-06T11:35:57.000000000",5993.14,6075.0,0.05,0.1,80.7,82.9,0.007,-0.993,0.001,2033,5052,0.001,21,40,205.4,82252.5,12058.19768,2104616.9669400007]
["2025-06-06T11:36:08.000000000",5992.47,5965.0,30.7,31.1,4.0,4.1,0.802,-0.198,0.008,1089,621,0.008,631,13247,1376.0,82252.5,21956.41008,2104381.6823700005]
["2025-06-06T11:36:20.000000000",5992.21,6250.0,0.0,0.05,254.1,262.4,0.001,-0.999,0.0,1276,2,0.0,11,7,0.0,83303.39999999998,0.0,2063273.70046]
["2025-06-06T11:36:31.000000000",5991.36,6035.0,0.45,0.55,44.2,44.8,0.047,-0.953,0.004,1188,26605,0.004,75,789,505.19999999999993,83782.59999999998,26673.53472,2017662.3763200005]
["2025-06-06T11:36:54.000000000",5990.74,5840.0,150.2,151.0,0.2,0.3,0.988,-0.012,0.0,893,34,0.0,1540,3272,0.0,84703.59999999998,0.0,1971456.68216]
["2025-06-06T11:36:54.000000000",5990.74,6175.0,0.0,0.05,181.1,188.5,0.001,-0.998,0.0,840,14,0.0,13,12,0.0,84703.59999999998,0.0,1971456.68216]
["2025-06-06T11:37:06.000000000",5990.95,6095.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,1775,2604,0.0,53,1036,0.0,84703.59999999998,0.0,1971525.7898]
["2025-06-06T11:37:29.000000000",5991.25,5800.0,187.8,195.1,0.1,0.2,0.994,-0.006,0.0,1612,42,0.0,9275,4005,0.0,83782.59999999998,0.0,2017625.3325]
["2025-06-06T11:37:29.000000000",5991.25,6125.0,0.0,0.05,130.0,137.3,0.002,-0.998,0.0,2033,7514,0.0,0,0,0.0,83782.59999999998,0.0,2017625.3325]
["2025-06-06T11:37:40.000000000",5989.91,5925.0,65.5,66.0,1.2,1.3,0.939,-0.061,0.003,6046,466,0.003,6520,9084,3769.8,83782.59999999998,-8517.652019999981,2017174.07142]
["2025-06-06T11:38:03.000000000",5990.12,5755.0,230.7,238.7,0.05,0.15,0.996,-0.004,0.0,26,1,0.0,546,402,0.0,83360.69999999998,0.0,1930909.19188]
["2025-06-06T11:38:03.000000000",5990.12,6060.0,0.1,0.15,70.3,70.8,0.012,-0.988,0.001,2446,16610,0.001,27,150,247.30000000000004,83360.69999999998,14490.10028,1930909.19188]
["2025-06-06T11:38:26.000000000",5990.77,5890.0,100.9,101.6,0.5,0.6,0.974,-0.026,0.001,1014,75,0.001,3412,5034,442.6,83968.69999999998,-14365.866459999996,2024287.17377]
["2025-06-06T11:38:26.000000000",5990.77,6260.0,0.0,0.05,259.1,277.2,0.001,-0.999,0.0,371,3,0.0,4,0,0.0,83968.69999999998,0.0,2024287.17377]
["2025-06-06T11:38:37.000000000",5991.25,6020.0,1.65,1.75,30.3,30.8,0.13,-0.87,0.008,4002,35361,0.008,197,2706,3359.2,83429.59999999998,182373.65,1951937.2675]
["2025-06-06T11:39:00.000000000",5991.57,5845.0,146.2,147.2,0.25,0.3,0.988,-0.012,0.0,67,29,0.0,1425,1624,0.0,84388.59999999999,0.0,2047355.4184200007]
["2025-06-06T11:39:00.000000000",5991.57,6025.0,1.1,1.15,34.6,35.1,0.098,-0.902,0.007,3452,30604,0.007,46,1155,2448.6,84388.59999999999,142851.01194,2047355.4184200007]
["2025-06-06T11:39:11.000000000",5992.93,5980.0,19.4,19.6,6.9,7.0,0.648,-0.352,0.012,2397,3312,0.012,421,21703,3381.6000000000004,84388.59999999999,142104.35616,2047820.1385800007]
["2025-06-06T11:39:34.000000000",5991.04,5805.0,182.0,189.1,0.1,0.2,0.994,-0.006,0.0,195,3,0.0,6051,562,0.0,83782.59999999998,0.0,2017554.6124800004]
["2025-06-06T11:39:34.000000000",5991.04,6130.0,0.0,0.05,136.1,143.1,0.002,-0.998,0.0,1466,1152,0.0,16,10,0.0,83782.59999999998,0.0,2017554.6124800004]
["2025-06-06T11:39:46.000000000",5991.11,5935.0,57.2,57.8,1.4,1.5,0.919,-0.081,0.004,511,130,0.004,897,9447,563.1999999999999,83618.89999999998,-9250.27384,2003996.33945]
["2025-06-06T11:39:58.000000000",5991.79,5990.0,12.4,12.6,10.8,11.0,0.513,-0.487,0.014,1500,6642,0.014,361,23887,2605.4,83618.89999999998,95545.08334,2004223.79605]
["2025-06-06T11:40:09.000000000",5991.86,6070.0,0.05,0.1,76.9,79.1,0.007,-0.993,0.001,2095,9260,0.001,12,79,210.7,84388.59999999999,12481.04438,2047454.51316]
["2025-06-06T11:40:33.000000000",5992.96,5895.0,97.3,98.8,0.5,0.55,0.974,-0.026,0.001,221,41,0.001,1951,6100,217.2,81977.6,-10367.8208,2088810.25024]
["2025-06-06T11:40:33.000000000",5992.96,6270.0,0.0,0.05,274.0,281.8,0.001,-0.999,0.0,81,3,0.0,5,0,0.0,81977.6,0.0,2088810.25024]
["2025-06-06T11:40:44.000000000",5991.79,6025.0,1.05,1.15,34.9,35.4,0.092,-0.908,0.007,3452,30701,0.007,46,1155,2448.6,83782.59999999998,142856.25718000002,2017807.18398]
["2025-06-06T11:40:56.000000000",5991.47,5955.0,38.4,38.8,2.85,2.95,0.848,-0.152,0.007,1083,437,0.007,970,13300,1437.1,83782.59999999998,4739.252770000003,2017699.42014]
["2025-06-06T11:41:08.000000000",5992.35,6170.0,0.0,0.05,174.3,181.7,0.001,-0.998,0.0,1019,23,0.0,5,0,0.0,83818.69999999998,0.0,2015832.5323500005]
["2025-06-06T11:41:20.000000000",5992.77,5985.0,16.0,16.2,8.4,8.6,0.595,-0.405,0.013,1739,3600,0.013,407,16210,2789.8,83493.09999999999,103770.80532,2063915.98077]
["2025-06-06T11:41:44.000000000",5992.64,5810.0,179.0,186.3,0.1,0.2,0.994,-0.006,0.0,291,11,0.0,1945,972,0.0,81977.6,0.0,2088698.7161600003]
["2025-06-06T11:41:44.000000000",5992.64,6115.0,0.0,0.05,118.6,125.8,0.002,-0.998,0.0,780,4431,0.0,0,3,0.0,81977.6,0.0,2088698.7161600003]
["2025-06-06T11:41:56.000000000",5992.87,5920.0,73.3,73.9,0.85,0.95,0.95,-0.05,0.002,2069,341,0.002,1890,10236,791.8000000000001,83453.39999999998,2145.447459999998,2072490.26062]
["2025-06-06T11:42:19.000000000",5992.58,5770.0,218.3,226.0,0.05,0.15,0.996,-0.004,0.0,1006,3,0.0,1226,590,0.0,83303.39999999998,0.0,2063401.10108]
["2025-06-06T11:42:19.000000000",5992.58,6075.0,0.05,0.1,81.7,84.1,0.007,-0.993,0.001,2033,5103,0.001,21,40,205.4,83303.39999999998,12057.07096,2063401.10108]
["2025-06-06T11:42:42.000000000",5991.86,5900.0,92.2,92.7,0.6,0.65,0.968,-0.032,0.001,3287,221,0.001,6388,9874,967.5,83782.59999999998,-18580.75786,2017830.75732]
["2025-06-06T11:42:42.000000000",5991.86,6240.0,0.0,0.05,238.4,256.5,0.001,-0.999,0.0,802,0,0.0,3,0,0.0,83782.59999999998,0.0,2017830.75732]
["2025-06-06T11:43:06.000000000",5993.83,5890.0,104.1,105.1,0.45,0.5,0.976,-0.024,0.001,1014,75,0.001,3412,5099,442.6,81977.6,-14373.204339999997,2089113.48352]
["2025-06-06T11:43:17.000000000",5994.23,5860.0,133.5,134.7,0.25,0.35,0.986,-0.014,0.001,299,16,0.001,2341,5242,264.0,80967.8,-12240.21766,2133574.23774]
["2025-06-06T11:43:17.000000000",5994.23,6175.0,0.0,0.05,177.6,185.1,0.001,-0.998,0.0,840,14,0.0,13,12,0.0,80967.8,0.0,2133574.23774]
["2025-06-06T11:43:29.000000000",5994.3,5990.0,13.6,13.7,9.6,9.8,0.557,-0.443,0.014,1500,6870,0.014,361,24262,2605.4,80967.8,95585.1078,2133599.1534]
["2025-06-06T11:43:54.000000000",5993.28,5815.0,174.7,181.8,0.15,0.2,0.993,-0.007,0.0,30,5,0.0,3917,1096,0.0,81558.40000000001,0.0,2076755.4259200003]
["2025-06-06T11:44:05.000000000",5994.07,5855.0,135.6,139.9,0.25,0.3,0.987,-0.013,0.001,119,41,0.001,1444,3011,156.29999999999998,81778.7,-7942.142749999999,2088819.50767]
["2025-06-06T11:44:05.000000000",5994.07,5950.0,45.9,46.4,1.95,2.05,0.881,-0.118,0.005,5509,979,0.005,8202,25877,6855.500000000001,81778.7,-80710.15254999997,2088819.50767]
["2025-06-06T11:44:29.000000000",5995.26,5760.0,231.4,239.1,0.05,0.1,0.997,-0.003,0.0,636,13,0.0,1413,580,0.0,81369.09999999998,0.0,2182748.265539999]
["2025-06-06T11:44:29.000000000",5995.26,6085.0,0.05,0.1,88.9,90.8,0.006,-0.994,0.001,1731,3812,0.001,24,47,175.5,81369.09999999998,10233.90882,2182748.265539999]
["2025-06-06T11:44:52.000000000",5995.26,5910.0,85.3,85.9,0.6,0.65,0.966,-0.034,0.002,716,274,0.002,1188,6954,380.8,81465.39999999998,-5659.52544,2209013.4995999997]
["2025-06-06T11:45:03.000000000",5994.76,5820.0,171.5,178.3,0.15,0.2,0.993,-0.007,0.0,105,7,0.0,2117,2000,0.0,81369.09999999998,0.0,2182566.22604]
["2025-06-06T11:45:03.000000000",5994.76,6040.0,0.35,0.4,45.6,46.3,0.037,-0.963,0.003,1454,27546,0.003,80,1562,460.2000000000001,81369.09999999998,24710.40072,2182566.22604]
["2025-06-06T11:45:26.000000000",5994.35,5845.0,149.1,149.8,0.2,0.25,0.99,-0.01,0.0,67,29,0.0,1425,1627,0.0,81369.09999999998,0.0,2182416.953650001]
["2025-06-06T11:45:26.000000000",5994.35,6180.0,0.0,0.05,182.1,189.4,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,81369.09999999998,0.0,2182416.953650001]
["2025-06-06T11:45:38.000000000",5994.49,5995.0,10.8,10.9,11.4,11.5,0.49,-0.51,0.014,2707,8370,0.014,545,18061,4552.8,80967.8,181441.22332,2133666.78162]
["2025-06-06T11:46:01.000000000",5993.84,5785.0,204.6,212.2,0.05,0.1,0.996,-0.004,0.0,92,12,0.0,7721,409,0.0,82411.59999999998,0.0,2209245.51024]
["2025-06-06T11:46:01.000000000",5993.84,6130.0,0.0,0.05,132.9,139.9,0.002,-0.998,0.0,1466,1152,0.0,16,10,0.0,82411.59999999998,0.0,2209245.51024]
["2025-06-06T11:46:12.000000000",5994.31,5955.0,41.3,41.9,2.25,2.35,0.864,-0.136,0.006,1083,438,0.006,970,13572,1231.8000000000002,82332.3,4064.14218,2119570.0330700004]
["2025-06-06T11:46:35.000000000",5994.2,5760.0,229.9,237.6,0.05,0.1,0.997,-0.003,0.0,636,13,0.0,1413,595,0.0,80967.8,0.0,2133563.5596]
["2025-06-06T11:46:35.000000000",5994.2,6085.0,0.05,0.1,90.2,92.0,0.006,-0.994,0.0,1731,3812,0.0,24,47,0.0,80967.8,0.0,2133563.5596]
["2025-06-06T11:46:58.000000000",5994.41,5750.0,240.5,248.1,0.05,0.1,0.997,-0.003,0.0,2821,10,0.0,6397,1480,0.0,80967.8,0.0,2133638.306580001]
["2025-06-06T11:46:58.000000000",5994.41,6270.0,0.0,0.05,271.8,279.6,0.001,-0.999,0.0,81,3,0.0,5,0,0.0,80967.8,0.0,2133638.306580001]
["2025-06-06T11:47:09.000000000",5994.44,6045.0,0.2,0.3,50.1,52.4,0.026,-0.974,0.002,1092,22931,0.002,55,304,229.4,80987.0,12432.46856,2151824.1268]
["2025-06-06T11:47:32.000000000",5994.32,5850.0,143.7,144.5,0.25,0.3,0.988,-0.012,0.0,1054,18,0.0,4092,3485,0.0,82395.29999999999,0.0,2183377.1111200005]
["2025-06-06T11:47:32.000000000",5994.32,6190.0,0.0,0.05,192.1,199.4,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,82395.29999999999,0.0,2183377.1111200005]
["2025-06-06T11:47:55.000000000",5994.9,5880.0,115.1,115.9,0.35,0.4,0.981,-0.018,0.001,252,39,0.001,1970,6066,222.2,82748.89999999998,-10299.2382,2239664.6655]
["2025-06-06T11:48:07.000000000",5995.15,5815.0,176.8,183.4,0.1,0.15,0.995,-0.005,0.0,30,5,0.0,3917,1097,0.0,82537.99999999999,0.0,2233325.268299999]
["2025-06-06T11:48:07.000000000",5995.15,6140.0,0.0,0.05,141.6,148.5,0.002,-0.998,0.0,1679,1477,0.0,17,12,0.0,82537.99999999999,0.0,2233325.268299999]
["2025-06-06T11:48:30.000000000",5995.2,5945.0,51.1,51.7,1.5,1.6,0.911,-0.089,0.004,541,303,0.004,845,12826,554.4000000000001,82863.19999999998,-7290.163199999998,2246305.5168]
["2025-06-06T11:48:42.000000000",5995.7,5770.0,221.8,229.5,0.05,0.1,0.997,-0.003,0.0,1006,3,0.0,1226,592,0.0,82863.19999999998,0.0,2246492.8588]
["2025-06-06T11:48:54.000000000",5997.1,5850.0,147.2,150.7,0.2,0.25,0.99,-0.01,0.0,1054,18,0.0,4092,3492,0.0,82863.8,0.0,2288013.592000001]
["2025-06-06T11:49:06.000000000",5997.6,5905.0,93.3,94.1,0.5,0.55,0.972,-0.028,0.001,565,32,0.001,989,5626,155.4,83509.0,-2542.9824,2353302.302400001]
["2025-06-06T11:49:06.000000000",5997.6,6280.0,0.0,0.05,275.2,293.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,83509.0,0.0,2353302.302400001]
["2025-06-06T11:49:17.000000000",5997.36,6035.0,0.6,0.65,38.0,38.5,0.061,-0.939,0.005,1188,27699,0.005,75,790,631.5,83509.0,33375.3084,2353208.132640001]
["2025-06-06T11:49:41.000000000",5997.86,5860.0,138.0,138.6,0.25,0.3,0.987,-0.013,0.001,299,16,0.001,2341,5256,264.0,83509.0,-12247.630120000002,2353404.31964]
["2025-06-06T11:49:53.000000000",5998.37,5815.0,179.9,186.9,0.1,0.15,0.995,-0.005,0.0,30,5,0.0,3917,1097,0.0,80914.90000000001,0.0,2348871.7164499997]
["2025-06-06T11:49:53.000000000",5998.37,5995.0,12.7,12.8,9.2,9.3,0.549,-0.451,0.014,2707,8819,0.014,545,18316,4552.8,80914.90000000001,181558.66316000003,2348871.7164499997]
["2025-06-06T11:50:16.000000000",5999.51,5820.0,176.7,183.8,0.1,0.15,0.995,-0.005,0.0,105,7,0.0,2117,2059,0.0,81086.40000000001,0.0,2384577.24362]
["2025-06-06T11:50:16.000000000",5999.51,6145.0,0.0,0.05,141.0,149.2,0.002,-0.998,0.0,257,784,0.0,0,0,0.0,81086.40000000001,0.0,2384577.24362]
["2025-06-06T11:50:39.000000000",6000.46,5955.0,46.8,47.4,1.55,1.65,0.907,-0.093,0.005,1083,451,0.005,970,14105,1026.5,82767.20000000001,3390.2598999999973,2540570.7621600004]
["2025-06-06T11:50:50.000000000",6000.4,5785.0,211.4,219.1,0.05,0.1,0.997,-0.003,0.0,92,12,0.0,7721,410,0.0,82039.50000000001,0.0,2470382.6812000014]
["2025-06-06T11:50:50.000000000",6000.4,6090.0,0.05,0.1,88.6,91.0,0.006,-0.993,0.001,2300,3381,0.001,273,57,257.30000000000007,82039.50000000001,12162.8108,2470382.6812000014]
["2025-06-06T11:51:13.000000000",6000.59,5915.0,86.0,86.9,0.5,0.55,0.969,-0.031,0.002,345,67,0.002,1072,7819,283.40000000000003,81510.40000000001,-8724.85786,2444088.31172]
["2025-06-06T11:51:13.000000000",6000.59,6300.0,0.0,0.05,292.6,310.7,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,81510.40000000001,0.0,2444088.31172]
["2025-06-06T11:51:25.000000000",6000.57,6045.0,0.35,0.4,43.9,44.8,0.038,-0.962,0.003,1092,23266,0.003,55,305,344.1,82905.8,18667.77327,2538793.16244]
["2025-06-06T11:51:36.000000000",6000.74,6320.0,0.0,0.05,312.1,327.5,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,81477.40000000002,0.0,2464851.9609199995]
["2025-06-06T11:51:48.000000000",6000.77,6200.0,0.0,0.05,195.8,202.8,0.001,-0.999,0.0,2696,18,0.0,77,7,0.0,81477.40000000002,0.0,2464864.2836600007]
["2025-06-06T11:52:00.000000000",5999.65,6000.0,10.2,10.3,10.9,11.1,0.51,-0.49,0.015,8582,27847,0.015,2986,30008,17352.0,81616.00000000001,503610.6209999999,2462580.3411000003]
["2025-06-06T11:52:23.000000000",6000.17,5830.0,166.3,173.4,0.1,0.15,0.994,-0.006,0.0,209,199,0.0,2062,1755,0.0,82132.00000000001,0.0,2440317.140360001]
["2025-06-06T11:52:23.000000000",6000.17,6135.0,0.0,0.05,131.7,139.0,0.002,-0.998,0.0,727,1130,0.0,1,0,0.0,82132.00000000001,0.0,2440317.140360001]
["2025-06-06T11:52:34.000000000",5999.73,6250.0,0.0,0.05,247.0,254.5,0.001,-0.999,0.0,1276,2,0.0,11,9,0.0,82132.00000000001,0.0,2440138.1888399995]
["2025-06-06T11:52:58.000000000",6000.05,5790.0,206.4,213.8,0.05,0.15,0.996,-0.004,0.0,1101,1,0.0,3786,2096,0.0,81517.30000000002,0.0,2439962.3328499994]
["2025-06-06T11:52:58.000000000",6000.05,6095.0,0.05,0.1,94.2,96.3,0.006,-0.994,0.0,1775,2830,0.0,53,1036,0.0,81517.30000000002,0.0,2439962.3328499994]
["2025-06-06T11:53:21.000000000",6000.47,5920.0,80.6,81.1,0.6,0.7,0.964,-0.036,0.002,2069,350,0.002,1890,10583,791.8000000000001,81850.20000000001,2148.168259999998,2428582.2240400007]
["2025-06-06T11:53:21.000000000",6000.47,6275.0,0.0,0.05,271.0,278.5,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,81850.20000000001,0.0,2428582.2240400007]
["2025-06-06T11:53:33.000000000",6000.53,6200.0,0.0,0.05,196.8,203.3,0.001,-0.999,0.0,2696,18,0.0,77,7,0.0,81850.20000000001,0.0,2428606.5079600005]
["2025-06-06T11:53:56.000000000",6000.48,5880.0,120.3,121.0,0.25,0.35,0.985,-0.015,0.001,252,42,0.001,1970,6085,222.2,81510.40000000001,-10308.82464,2444043.507840001]
["2025-06-06T11:53:56.000000000",6000.48,6210.0,0.0,0.05,204.4,216.8,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,81510.40000000001,0.0,2444043.507840001]
["2025-06-06T11:54:07.000000000",6000.11,6010.0,5.6,5.7,15.8,16.0,0.345,-0.655,0.015,2638,34520,0.015,149,13212,4180.5,81792.20000000001,224014.10685,2455749.02124]
["2025-06-06T11:54:30.000000000",5999.48,5830.0,166.4,172.2,0.1,0.15,0.994,-0.006,0.0,209,199,0.0,2062,1766,0.0,81517.30000000002,0.0,2439730.538360001]
["2025-06-06T11:54:30.000000000",5999.48,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998,0.0,1679,1477,0.0,17,12,0.0,81517.30000000002,0.0,2439730.538360001]
["2025-06-06T11:54:55.000000000",5999.52,5965.0,36.6,37.1,2.5,2.6,0.85,-0.15,0.007,1089,717,0.007,631,14564,1204.0,81041.20000000001,19234.461120000004,2412634.97376]
["2025-06-06T11:55:06.000000000",5999.86,5770.0,226.4,232.9,0.05,0.1,0.997,-0.003,0.0,1006,3,0.0,1226,592,0.0,81041.20000000001,0.0,2412771.70068]
["2025-06-06T11:55:06.000000000",5999.86,6095.0,0.0,0.05,94.4,96.7,0.002,-0.997,0.0,1775,2840,0.0,53,1036,0.0,81041.20000000001,0.0,2412771.70068]
["2025-06-06T11:55:29.000000000",6000.6,5925.0,75.7,76.2,0.65,0.75,0.959,-0.041,0.002,6046,474,0.002,6520,9837,2513.2000000000003,81792.20000000001,-5688.568800000003,2455949.5704]
["2025-06-06T11:55:29.000000000",6000.6,6110.0,0.0,0.05,106.6,112.4,0.002,-0.998,0.0,2262,9170,0.0,136,30,0.0,81792.20000000001,0.0,2455949.5704]
["2025-06-06T11:55:41.000000000",6000.4,6060.0,0.1,0.15,58.9,61.2,0.015,-0.985,0.001,2446,17000,0.001,27,176,247.30000000000004,81792.20000000001,14514.9676,2455867.7136000013]
["2025-06-06T11:56:04.000000000",6000.11,5865.0,134.6,135.3,0.2,0.25,0.989,-0.011,0.0,411,40,0.0,2987,3526,0.0,81517.30000000002,0.0,2439986.73227]
["2025-06-06T11:56:04.000000000",6000.11,6220.0,0.0,0.05,213.4,228.0,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,81517.30000000002,0.0,2439986.73227]
["2025-06-06T11:56:16.000000000",5999.92,6010.0,5.4,5.6,15.8,16.0,0.341,-0.659,0.015,2638,34758,0.015,149,13238,4180.5,81517.30000000002,224007.0132,2439909.4674400007]
["2025-06-06T11:56:28.000000000",5998.76,6070.0,0.1,0.15,70.9,72.8,0.012,-0.988,0.001,2095,9540,0.001,12,79,210.7,82161.00000000003,12495.41708,2445538.48424]
["2025-06-06T11:56:39.000000000",5998.66,6145.0,0.0,0.05,142.9,150.5,0.002,-0.998,0.0,257,784,0.0,0,0,0.0,82570.70000000001,0.0,2409283.8064200003]
["2025-06-06T11:57:03.000000000",5997.67,5970.0,30.2,30.6,3.3,3.5,0.807,-0.193,0.009,1611,1620,0.009,720,24735,2097.9,83160.59999999999,48095.31572999999,2349431.2830800004]
["2025-06-06T11:57:15.000000000",5995.19,5775.0,216.3,222.7,0.05,0.1,0.997,-0.003,0.0,126,17,0.0,1586,1340,0.0,83657.79999999999,0.0,2309323.20724]
["2025-06-06T11:57:15.000000000",5995.19,6100.0,0.0,0.05,102.7,107.3,0.002,-0.998,0.0,23612,6041,0.0,212,56,0.0,83657.79999999999,0.0,2309323.20724]
["2025-06-06T11:57:27.000000000",5995.15,6035.0,0.45,0.5,39.5,41.0,0.049,-0.951,0.004,1188,28258,0.004,75,798,505.19999999999993,81810.79999999999,26690.4078,2187402.4193]
["2025-06-06T11:57:38.000000000",5994.7,6280.0,0.0,0.05,275.1,293.3,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,83057.29999999999,0.0,2230358.1085]
["2025-06-06T11:57:50.000000000",5994.56,6055.0,0.1,0.2,60.2,62.1,0.015,-0.985,0.001,1116,15186,0.001,27,163,114.3,83057.29999999999,6528.075840000001,2230306.0208000005]
["2025-06-06T11:58:13.000000000",5994.23,5860.0,133.6,134.3,0.25,0.3,0.987,-0.013,0.001,299,16,0.001,2341,5299,264.0,82018.59999999999,-12240.21766,2172272.986619999]
["2025-06-06T11:58:13.000000000",5994.23,6210.0,0.0,0.05,210.7,223.2,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,82018.59999999999,0.0,2172272.986619999]
["2025-06-06T11:58:24.000000000",5995.65,6000.0,8.4,8.6,12.6,12.8,0.434,-0.566,0.015,8582,29154,0.015,2986,30893,17352.0,82748.89999999998,503274.861,2239944.86175]
["2025-06-06T11:58:47.000000000",5996.59,5825.0,168.4,174.9,0.1,0.2,0.993,-0.007,0.0,452,5,0.0,4749,2651,0.0,83488.9,0.0,2279909.51459]
["2025-06-06T11:58:47.000000000",5996.59,6150.0,0.0,0.05,150.2,157.0,0.002,-0.998,0.0,6479,1041,0.0,212,10,0.0,83488.9,0.0,2279909.51459]
["2025-06-06T11:59:13.000000000",5996.8,5955.0,43.4,43.9,1.9,1.95,0.883,-0.117,0.006,1083,468,0.006,970,14658,1231.8000000000002,83374.19999999998,4065.8304,2273770.6752000004]
["2025-06-06T11:59:25.000000000",5997.4,5780.0,214.3,220.8,0.05,0.1,0.997,-0.003,0.0,552,525,0.0,1115,262,0.0,83046.29999999999,0.0,2342794.3489999995]
["2025-06-06T11:59:25.000000000",5997.4,6130.0,0.0,0.05,129.3,135.8,0.002,-0.998,0.0,1466,1152,0.0,16,10,0.0,83046.29999999999,0.0,2342794.3489999995]
["2025-06-06T11:59:48.000000000",5997.4,5915.0,82.6,83.1,0.6,0.65,0.967,-0.033,0.002,345,67,0.002,1072,7902,283.40000000000003,83245.0,-8720.2196,2365470.5183999995]
["2025-06-06T11:59:48.000000000",5997.4,6300.0,0.0,0.05,295.7,313.3,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,83245.0,0.0,2365470.5183999995]
["2025-06-06T12:00:00.000000000",5996.75,6045.0,0.25,0.3,48.5,49.1,0.029,-0.971,0.003,1092,23485,0.003,55,305,344.1,82657.39999999998,18655.88925,2320406.4320000005]
["2025-06-06T12:00:23.000000000",5998.28,5870.0,128.5,129.2,0.25,0.3,0.987,-0.013,0.001,337,42,0.001,1567,7305,190.4,82859.29999999999,-7377.8844,2325539.1542799994]
["2025-06-06T12:00:23.000000000",5998.28,6095.0,0.0,0.1,95.4,97.5,0.004,-0.996,0.0,1775,2967,0.0,53,1039,0.0,82859.29999999999,0.0,2325539.1542799994]
["2025-06-06T12:00:46.000000000",5998.3,6005.0,6.9,7.1,13.6,13.8,0.394,-0.606,0.015,2085,23308,0.015,118,14797,3304.5,81919.5,176979.84150000004,2391564.198099999]
["2025-06-06T12:00:58.000000000",5998.06,5830.0,166.2,170.8,0.15,0.2,0.992,-0.008,0.0,209,200,0.0,2062,1773,0.0,83296.6,0.0,2436831.8362000003]
["2025-06-06T12:00:58.000000000",5998.06,6160.0,0.0,0.05,159.1,165.6,0.002,-0.998,0.0,861,66,0.0,202,0,0.0,83296.6,0.0,2436831.8362000003]
["2025-06-06T12:01:22.000000000",5998.08,5960.0,40.1,40.5,2.05,2.1,0.871,-0.13,0.006,993,653,0.006,763,22287,1053.6,84680.50000000001,8277.350400000001,2414233.1980800005]
["2025-06-06T12:01:22.000000000",5998.08,6060.0,0.1,0.15,60.7,63.0,0.013,-0.987,0.001,2446,17069,0.001,27,188,247.30000000000004,84680.50000000001,14509.35552,2414233.1980800005]
["2025-06-06T12:01:33.000000000",5998.08,6095.0,0.0,0.1,96.3,98.4,0.004,-0.996,0.0,1775,2967,0.0,53,1039,0.0,84680.50000000001,0.0,2414233.1980800005]
["2025-06-06T12:01:57.000000000",5996.73,5920.0,76.9,77.5,0.65,0.75,0.961,-0.039,0.002,2069,350,0.002,1890,11130,791.8000000000001,83243.9,2146.829339999998,2283500.81343]
["2025-06-06T12:01:57.000000000",5996.73,6310.0,0.0,0.05,305.0,321.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,83243.9,0.0,2283500.81343]
["2025-06-06T12:02:09.000000000",5997.1,6050.0,0.15,0.25,51.9,54.3,0.021,-0.979,0.002,12768,32528,0.002,130,486,2579.6000000000004,83243.9,151582.69960000002,2283641.7061000005]
["2025-06-06T12:02:20.000000000",5997.35,6025.0,1.3,1.4,28.9,29.4,0.119,-0.881,0.009,3452,33653,0.009,46,1238,3148.2,82553.09999999999,183842.7669,2349983.63195]
["2025-06-06T12:02:32.000000000",5997.3,6210.0,0.0,0.05,206.4,218.8,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,82203.29999999999,0.0,2329537.2363000005]
["2025-06-06T12:02:55.000000000",5997.24,6010.0,4.5,4.6,17.8,18.0,0.305,-0.695,0.014,2638,35844,0.014,149,13325,3901.8,82820.8,208979.82504000005,2364711.732]
["2025-06-06T12:03:06.000000000",5997.46,5835.0,159.6,165.8,0.1,0.2,0.993,-0.007,0.0,77,4,0.0,1108,2855,0.0,83401.29999999999,0.0,2365620.1300200005]
["2025-06-06T12:03:06.000000000",5997.46,6140.0,0.0,0.05,139.2,145.8,0.002,-0.998,0.0,1679,1477,0.0,17,12,0.0,83401.29999999999,0.0,2365620.1300200005]
["2025-06-06T12:03:30.000000000",5997.78,5995.0,11.9,12.1,9.2,9.3,0.545,-0.455,0.015,2707,10507,0.015,545,19770,4877.999999999999,83183.90000000001,194508.0054,2395999.15218]
["2025-06-06T12:03:42.000000000",5997.85,5795.0,199.4,205.9,0.05,0.15,0.996,-0.004,0.0,45,12,0.0,1094,1628,0.0,84401.8,0.0,2399211.9742000005]
["2025-06-06T12:03:42.000000000",5997.85,6100.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,23612,6120,0.0,212,56,0.0,84401.8,0.0,2399211.9742000005]
["2025-06-06T12:04:05.000000000",5997.9,5925.0,73.5,74.1,0.7,0.8,0.955,-0.045,0.002,6046,475,0.002,6520,9997,2513.2000000000003,83814.19999999998,-5686.009200000001,2354415.666]
["2025-06-06T12:04:05.000000000",5997.9,6280.0,0.0,0.05,275.0,290.3,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,83814.19999999998,0.0,2354415.666]
["2025-06-06T12:04:29.000000000",5997.78,5960.0,39.7,40.1,2.2,2.25,0.871,-0.129,0.006,993,655,0.006,763,22533,1053.6,84327.90000000001,8276.9364,2436016.34034]
["2025-06-06T12:04:40.000000000",5997.29,5885.0,111.8,112.9,0.3,0.35,0.983,-0.017,0.001,977,25,0.001,1347,7771,232.4,84327.90000000001,-2218.9973,2435817.3253700007]
["2025-06-06T12:04:40.000000000",5997.29,6220.0,0.0,0.05,213.4,231.1,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,84327.90000000001,0.0,2435817.3253700007]
["2025-06-06T12:05:04.000000000",5997.93,6015.0,3.2,3.3,20.3,20.7,0.235,-0.765,0.013,1603,28658,0.013,81,5498,2189.2,84340.70000000001,118675.04297999998,2429623.49061]
["2025-06-06T12:05:16.000000000",5997.69,5840.0,154.8,160.8,0.15,0.2,0.992,-0.008,0.0,893,36,0.0,1540,3476,0.0,84596.1,0.0,2397930.44121]
["2025-06-06T12:05:27.000000000",5997.91,5925.0,73.3,73.8,0.75,0.8,0.956,-0.044,0.002,6046,475,0.002,6520,10008,2513.2000000000003,84680.50000000001,-5686.018680000003,2414164.77291]
["2025-06-06T12:05:39.000000000",5998.41,5975.0,27.1,27.5,3.7,3.8,0.775,-0.225,0.01,4224,1763,0.01,2358,21361,6582.000000000001,84680.50000000001,111930.3306,2414366.023409999]
["2025-06-06T12:05:51.000000000",5998.48,5780.0,215.4,221.9,0.05,0.1,0.997,-0.003,0.0,552,525,0.0,1115,262,0.0,82956.8,0.0,2452454.554079999]
["2025-06-06T12:05:51.000000000",5998.48,6105.0,0.0,0.05,103.5,110.0,0.002,-0.998,0.0,952,2940,0.0,0,8,0.0,82956.8,0.0,2452454.554079999]
["2025-06-06T12:06:15.000000000",5998.77,5930.0,69.1,69.6,0.85,0.9,0.952,-0.049,0.002,920,483,0.002,985,22388,381.0,81579.7,-779.8400999999994,2407204.42191]
["2025-06-06T12:06:27.000000000",5997.82,5890.0,107.4,108.2,0.35,0.4,0.982,-0.018,0.001,1014,81,0.001,3412,5364,442.6,81579.7,-14382.772359999995,2406823.20306]
["2025-06-06T12:06:27.000000000",5997.82,6065.0,0.1,0.15,66.7,68.8,0.012,-0.988,0.001,900,8003,0.001,34,90,93.4,81579.7,5194.11212,2406823.20306]
["2025-06-06T12:06:50.000000000",5998.34,5870.0,127.8,128.6,0.25,0.3,0.987,-0.013,0.001,337,67,0.001,1567,7330,190.4,82736.5,-7377.958200000001,2440598.580859999]
["2025-06-06T12:06:50.000000000",5998.34,6225.0,0.0,0.05,223.9,230.4,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,82736.5,0.0,2440598.580859999]
["2025-06-06T12:07:13.000000000",5998.35,6020.0,2.05,2.15,24.1,24.5,0.177,-0.829,0.011,4002,41486,0.011,197,2891,4618.9,83777.00000000001,251060.93925,2403202.9374]
["2025-06-06T12:07:25.000000000",5998.6,5855.0,143.2,143.9,0.15,0.25,0.99,-0.01,0.0,119,43,0.0,1444,3049,0.0,84327.90000000001,0.0,2436349.3858000003]
["2025-06-06T12:07:25.000000000",5998.6,6160.0,0.0,0.05,158.5,165.0,0.002,-0.998,0.0,861,66,0.0,202,0,0.0,84327.90000000001,0.0,2436349.3858000003]
["2025-06-06T12:07:49.000000000",5997.97,5980.0,22.1,22.5,4.9,5.1,0.731,-0.269,0.011,2397,3735,0.011,421,24973,3099.8,84327.90000000001,130371.87592,2436093.50941]
["2025-06-06T12:08:01.000000000",5998.26,5785.0,209.6,216.2,0.05,0.1,0.997,-0.003,0.0,92,12,0.0,7721,446,0.0,84327.90000000001,0.0,2436211.293780001]
["2025-06-06T12:08:01.000000000",5998.26,6110.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,2262,9172,0.0,136,30,0.0,84327.90000000001,0.0,2436211.293780001]
["2025-06-06T12:08:24.000000000",5999.38,5820.0,176.5,182.5,0.1,0.15,0.994,-0.005,0.0,105,7,0.0,2117,2074,0.0,84327.90000000001,0.0,2436666.1851399997]
["2025-06-06T12:08:24.000000000",5999.38,6310.0,0.0,0.05,303.7,321.0,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,84327.90000000001,0.0,2436666.1851399997]
["2025-06-06T12:08:36.000000000",5999.5,6070.0,0.05,0.15,70.1,71.9,0.01,-0.99,0.001,2095,9666,0.001,12,79,210.7,82672.30000000002,12496.9585,2465644.5125]
["2025-06-06T12:08:59.000000000",5999.1,5875.0,123.4,124.1,0.25,0.3,0.986,-0.014,0.001,828,27,0.001,3380,4146,420.8,82910.6,-15309.703199999998,2453847.8676]
["2025-06-06T12:08:59.000000000",5999.1,6230.0,0.0,0.05,228.3,234.9,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,82910.6,0.0,2453847.8676]
["2025-06-06T12:09:25.000000000",5999.33,5785.0,210.9,217.4,0.05,0.1,0.997,-0.003,0.0,92,12,0.0,7721,446,0.0,82910.6,0.0,2453941.94588]
["2025-06-06T12:09:37.000000000",5999.36,5835.0,161.4,167.3,0.1,0.15,0.994,-0.006,0.0,77,4,0.0,1108,2904,0.0,83330.50000000001,0.0,2476781.781759999]
["2025-06-06T12:09:37.000000000",5999.36,6170.0,0.0,0.05,167.7,174.3,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,83330.50000000001,0.0,2476781.781759999]
["2025-06-06T12:10:01.000000000",5999.57,5965.0,36.3,36.7,2.4,2.5,0.855,-0.145,0.007,1089,746,0.007,631,15441,1204.0,82672.30000000002,19234.62142,2465673.2807500004]
["2025-06-06T12:10:13.000000000",5999.3,5790.0,205.7,212.2,0.05,0.1,0.997,-0.003,0.0,1101,1,0.0,3786,2109,0.0,82672.30000000002,0.0,2465562.3175]
["2025-06-06T12:10:24.000000000",5999.81,5915.0,84.7,85.6,0.5,0.55,0.968,-0.032,0.002,345,67,0.002,1072,7949,283.40000000000003,83330.50000000001,-8723.723740000001,2476967.5602100007]
["2025-06-06T12:10:36.000000000",6000.81,5930.0,71.5,72.1,0.7,0.8,0.955,-0.045,0.002,920,483,0.002,985,22451,381.0,82880.40000000002,-780.1052999999994,2490984.2374800006]
["2025-06-06T12:10:48.000000000",6001.61,5755.0,243.6,250.1,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,546,418,0.0,83400.30000000003,0.0,2527752.0981900003]
["2025-06-06T12:10:59.000000000",6002.08,6060.0,0.1,0.15,56.6,59.0,0.016,-0.984,0.001,2446,17343,0.001,27,194,247.30000000000004,83400.30000000003,14519.03152,2527950.0523200007]
["2025-06-06T12:11:11.000000000",6002.61,5885.0,117.3,118.0,0.25,0.3,0.986,-0.014,0.001,977,25,0.001,1347,7779,232.4,83390.70000000001,-2220.9657,2585306.1191699994]
["2025-06-06T12:11:23.000000000",6003.4,5885.0,118.3,118.9,0.25,0.3,0.986,-0.014,0.001,977,25,0.001,1347,7779,232.4,82860.20000000001,-2221.258,2571988.634799999]
["2025-06-06T12:11:34.000000000",6003.22,6020.0,2.9,3.0,19.9,20.3,0.228,-0.772,0.013,4002,42560,0.013,197,2899,5458.7,83300.80000000002,296949.2773,2636482.15316]
["2025-06-06T12:11:46.000000000",6002.25,5845.0,153.9,160.2,0.1,0.2,0.993,-0.007,0.0,67,29,0.0,1425,1691,0.0,83102.50000000001,0.0,2556544.344749999]
["2025-06-06T12:11:46.000000000",6002.25,6180.0,0.0,0.05,174.0,182.4,0.001,-0.998,0.0,1110,86,0.0,1,0,0.0,83102.50000000001,0.0,2556544.344749999]
["2025-06-06T12:12:10.000000000",6000.79,5975.0,28.7,29.1,3.3,3.4,0.807,-0.193,0.009,4224,1837,0.009,2358,21943,5923.8,83799.40000000002,100777.26726,2555616.4452]
["2025-06-06T12:12:21.000000000",6001.56,5850.0,151.1,151.9,0.15,0.2,0.992,-0.008,0.0,1054,21,0.0,4092,3668,0.0,83679.00000000003,0.0,2542668.92208]
["2025-06-06T12:12:21.000000000",6001.56,6110.0,0.0,0.05,106.0,111.8,0.002,-0.998,0.0,2262,9172,0.0,136,30,0.0,83679.00000000003,0.0,2542668.92208]
["2025-06-06T12:12:44.000000000",6001.15,5935.0,66.1,66.7,0.85,0.95,0.949,-0.051,0.003,511,238,0.003,897,10748,422.4,82470.60000000002,-6949.331699999998,2519438.7999000004]
["2025-06-06T12:12:56.000000000",6001.12,5760.0,237.7,244.3,0.05,0.1,0.997,-0.003,0.0,636,13,0.0,1413,595,0.0,83211.10000000002,0.0,2523789.01936]
["2025-06-06T12:13:07.000000000",6001.48,6065.0,0.1,0.15,63.0,65.1,0.013,-0.987,0.001,900,8066,0.001,34,90,93.4,83332.40000000002,5197.281679999999,2564696.4691200005]
["2025-06-06T12:13:18.000000000",6001.42,5815.0,183.0,189.2,0.05,0.15,0.996,-0.004,0.0,30,5,0.0,3917,1155,0.0,82642.6,0.0,2522300.80328]
["2025-06-06T12:13:18.000000000",6001.42,6230.0,0.0,0.05,225.7,232.2,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,82642.6,0.0,2522300.80328]
["2025-06-06T12:13:42.000000000",6000.85,6025.0,1.6,1.65,25.9,26.3,0.148,-0.852,0.01,3452,35212,0.01,46,1315,3498.0000000000005,83627.40000000002,204388.95100000003,2552893.6087000007]
["2025-06-06T12:13:53.000000000",6001.18,5850.0,150.8,151.6,0.15,0.2,0.992,-0.008,0.0,1054,21,0.0,4092,3674,0.0,83817.60000000002,0.0,2540683.5695200004]
["2025-06-06T12:13:53.000000000",6001.18,6160.0,0.0,0.05,155.7,162.2,0.002,-0.998,0.0,861,66,0.0,202,0,0.0,83817.60000000002,0.0,2540683.5695200004]
["2025-06-06T12:14:16.000000000",6001.4,5780.0,218.1,224.7,0.05,0.1,0.997,-0.003,0.0,552,525,0.0,1115,264,0.0,83679.00000000003,0.0,2542601.1351999994]
["2025-06-06T12:14:28.000000000",6001.23,5810.0,187.8,194.4,0.05,0.1,0.997,-0.003,0.0,291,11,0.0,1945,1082,0.0,83631.00000000001,0.0,2546669.9603400007]
["2025-06-06T12:14:28.000000000",6001.23,6115.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,780,4455,0.0,0,3,0.0,83631.00000000001,0.0,2546669.9603400007]
["2025-06-06T12:14:51.000000000",6000.78,5940.0,61.6,62.1,0.95,1.05,0.94,-0.06,0.003,930,531,0.003,1520,25887,735.0,83631.50000000003,-10621.380600000002,2533679.335500001]
["2025-06-06T12:14:51.000000000",6000.78,6310.0,0.0,0.05,299.3,317.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,83631.50000000003,0.0,2533679.335500001]
["2025-06-06T12:15:02.000000000",6000.99,6310.0,0.0,0.05,299.3,317.8,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,83631.50000000003,0.0,2533768.0027499995]
["2025-06-06T12:15:26.000000000",6000.29,5900.0,99.8,100.5,0.4,0.45,0.977,-0.023,0.001,3287,252,0.001,6388,11634,967.5,83805.40000000002,-18606.89929,2528018.18164]
["2025-06-06T12:15:26.000000000",6000.29,6240.0,0.0,0.05,229.3,247.2,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,83805.40000000002,0.0,2528018.18164]
["2025-06-06T12:15:49.000000000",5998.78,6025.0,1.3,1.35,27.5,28.0,0.121,-0.879,0.009,3452,35391,0.009,46,1315,3148.2,83125.20000000001,183886.60212,2461707.351040001]
["2025-06-06T12:16:00.000000000",5998.22,5850.0,147.8,148.6,0.15,0.2,0.992,-0.008,0.0,1054,21,0.0,4092,3681,0.0,83125.20000000001,0.0,2461477.54496]
["2025-06-06T12:16:00.000000000",5998.22,6240.0,0.0,0.05,232.2,250.2,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,83125.20000000001,0.0,2461477.54496]
["2025-06-06T12:16:25.000000000",5998.89,5985.0,19.4,19.5,5.5,5.6,0.692,-0.308,0.013,1739,4135,0.013,407,19291,2789.8,83311.6,103876.77924,2438056.8760200003]
["2025-06-06T12:16:36.000000000",5999.69,5790.0,206.2,212.7,0.05,0.1,0.997,-0.003,0.0,1101,1,0.0,3786,2121,0.0,83269.40000000002,0.0,2462428.76794]
["2025-06-06T12:16:36.000000000",5999.69,6115.0,0.0,0.05,111.5,119.2,0.002,-0.998,0.0,780,4460,0.0,0,3,0.0,83269.40000000002,0.0,2462428.76794]
["2025-06-06T12:17:00.000000000",5999.05,5940.0,59.7,60.3,1.15,1.2,0.93,-0.069,0.003,930,531,0.003,1520,26356,735.0,84667.70000000001,-10618.318500000005,2421078.6018500007]
["2025-06-06T12:17:00.000000000",5999.05,6180.0,0.0,0.05,177.7,185.1,0.001,-0.998,0.0,1110,86,0.0,1,0,0.0,84667.70000000001,0.0,2421078.6018500007]
["2025-06-06T12:17:23.000000000",5999.3,6075.0,0.05,0.1,74.6,76.5,0.007,-0.993,0.001,2033,5460,0.001,21,40,205.4,83670.30000000003,12070.5916,2461302.8145]
["2025-06-06T12:17:35.000000000",5999.19,5880.0,119.3,120.0,0.3,0.35,0.984,-0.016,0.001,252,42,0.001,1970,6370,222.2,83884.90000000002,-10306.60842,2469248.60643]
["2025-06-06T12:17:35.000000000",5999.19,6240.0,0.0,0.05,232.2,250.2,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,83884.90000000002,0.0,2469248.60643]
["2025-06-06T12:17:57.000000000",5999.7,6030.0,0.85,0.9,30.6,31.1,0.084,-0.916,0.007,2688,40051,0.007,61,1504,1924.3,83884.90000000002,110328.48329999998,2469458.5208999994]
["2025-06-06T12:17:57.000000000",5999.7,6135.0,0.0,0.05,132.1,139.0,0.002,-0.998,0.0,727,1130,0.0,1,0,0.0,83884.90000000002,0.0,2469458.5208999994]
["2025-06-06T12:18:09.000000000",5997.73,6175.0,0.0,0.05,174.0,181.3,0.001,-0.998,0.0,840,14,0.0,13,12,0.0,85128.3,0.0,2414428.19561]
["2025-06-06T12:18:31.000000000",5997.8,5990.0,15.0,15.2,7.2,7.3,0.607,-0.393,0.014,1500,8182,0.014,361,28077,2605.4,84898.29999999999,95640.91879999998,2355953.8334]
["2025-06-06T12:18:44.000000000",5997.56,5795.0,198.7,206.1,0.05,0.1,0.997,-0.003,0.0,45,12,0.0,1094,1635,0.0,85003.09999999999,0.0,2379825.810439999]
["2025-06-06T12:18:44.000000000",5997.56,6120.0,0.0,0.05,119.2,126.3,0.002,-0.998,0.0,2130,3052,0.0,5,0,0.0,85003.09999999999,0.0,2379825.810439999]
["2025-06-06T12:19:07.000000000",5997.77,6105.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,952,2947,0.0,0,8,0.0,84389.29999999999,0.0,2371728.1799500003]
["2025-06-06T12:19:18.000000000",5997.94,5755.0,239.7,246.6,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,546,419,0.0,84389.29999999999,0.0,2371795.4039]
["2025-06-06T12:19:29.000000000",5997.53,6080.0,0.05,0.1,81.7,84.0,0.007,-0.993,0.001,2032,5507,0.001,208,24,224.00000000000003,84853.4,10939.49472,2398592.1729]
["2025-06-06T12:19:41.000000000",5997.15,5885.0,112.1,112.9,0.35,0.4,0.981,-0.019,0.001,977,25,0.001,1347,7849,232.4,84853.4,-2218.9455,2398440.1995]
["2025-06-06T12:19:41.000000000",5997.15,6250.0,0.0,0.05,249.4,256.1,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,84853.4,0.0,2398440.1995]
["2025-06-06T12:20:05.000000000",5998.88,6070.0,0.1,0.15,69.8,72.0,0.012,-0.988,0.001,2095,9818,0.001,12,79,210.7,84907.9,12495.667040000002,2395862.688799999]
["2025-06-06T12:20:16.000000000",5998.68,5845.0,153.7,154.5,0.15,0.2,0.992,-0.008,0.0,67,29,0.0,1425,1717,0.0,84210.10000000002,0.0,2482007.8381199995]
["2025-06-06T12:20:16.000000000",5998.68,6180.0,0.0,0.05,177.2,185.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,84210.10000000002,0.0,2482007.8381199995]
["2025-06-06T12:20:39.000000000",5997.27,5975.0,25.6,26.0,4.0,4.2,0.768,-0.232,0.01,4224,1946,0.01,2358,22368,6582.000000000001,85556.99999999997,111909.0582,2371332.55254]
["2025-06-06T12:20:50.000000000",5997.18,5800.0,193.7,200.4,0.05,0.1,0.997,-0.003,0.0,1612,42,0.0,9275,4261,0.0,85270.69999999997,0.0,2362019.3289]
["2025-06-06T12:20:50.000000000",5997.18,6225.0,0.0,0.05,224.7,231.5,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,85270.69999999997,0.0,2362019.3289]
["2025-06-06T12:21:14.000000000",5996.89,5935.0,62.8,63.3,1.1,1.2,0.936,-0.064,0.003,511,239,0.003,897,11037,422.4,85259.09999999998,-6944.398619999999,2361449.347310001]
["2025-06-06T12:21:26.000000000",5996.85,5760.0,233.3,240.0,0.05,0.1,0.997,-0.003,0.0,636,13,0.0,1413,596,0.0,85361.99999999997,0.0,2352132.4818]
["2025-06-06T12:21:37.000000000",5996.18,6065.0,0.1,0.15,68.3,70.5,0.012,-0.988,0.001,900,8103,0.001,34,90,93.4,84404.69999999998,5192.691879999999,2300416.46846]
["2025-06-06T12:21:48.000000000",5996.18,5890.0,106.0,106.9,0.4,0.45,0.977,-0.023,0.001,1014,81,0.001,3412,5514,442.6,84404.69999999998,-14378.839639999997,2300416.46846]
["2025-06-06T12:21:48.000000000",5996.18,6170.0,0.0,0.05,170.7,177.4,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,84404.69999999998,0.0,2300416.46846]
["2025-06-06T12:22:12.000000000",5995.02,6025.0,0.95,1.05,31.6,32.1,0.098,-0.902,0.008,3452,36212,0.008,46,1321,2798.4,84404.69999999998,163352.30496000004,2299971.43794]
["2025-06-06T12:22:24.000000000",5994.74,5845.0,149.0,149.6,0.2,0.25,0.99,-0.01,0.0,67,29,0.0,1425,1717,0.0,85755.50000000001,0.0,2259651.300860001]
["2025-06-06T12:22:24.000000000",5994.74,6180.0,0.0,0.05,181.9,189.8,0.001,-0.998,0.0,1110,86,0.0,1,0,0.0,85755.50000000001,0.0,2259651.300860001]
["2025-06-06T12:22:47.000000000",5996.26,5980.0,21.6,22.0,5.0,5.1,0.706,-0.294,0.012,2397,4108,0.012,421,27193,3381.6000000000004,84440.79999999999,142183.31712,2298282.51036]
["2025-06-06T12:22:47.000000000",5996.26,6125.0,0.0,0.05,124.9,132.5,0.002,-0.998,0.0,2033,7534,0.0,0,6,0.0,84440.79999999999,0.0,2298282.51036]
["2025-06-06T12:23:11.000000000",5996.09,6115.0,0.0,0.05,115.4,121.9,0.002,-0.998,0.0,780,4470,0.0,0,3,0.0,84404.69999999998,0.0,2300381.9402300003]
["2025-06-06T12:23:23.000000000",5996.23,5940.0,57.4,57.9,1.3,1.4,0.924,-0.076,0.004,930,533,0.004,1520,26704,980.0,84590.79999999999,-14151.1028,2307265.35678]
["2025-06-06T12:23:34.000000000",5996.82,5765.0,229.1,238.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,1134,0.0,84590.79999999999,0.0,2307492.38052]
["2025-06-06T12:23:46.000000000",5996.71,6070.0,0.05,0.15,71.9,74.2,0.01,-0.99,0.001,2095,9851,0.001,12,79,210.7,84877.29999999997,12491.14693,2399565.51637]
["2025-06-06T12:23:58.000000000",5997.21,6095.0,0.0,0.05,96.7,98.8,0.002,-0.998,0.0,1775,3413,0.0,53,1050,0.0,84656.99999999997,0.0,2387969.077800001]
["2025-06-06T12:23:58.000000000",5997.21,6240.0,0.0,0.05,235.3,253.4,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,84656.99999999997,0.0,2387969.077800001]
["2025-06-06T12:24:21.000000000",5995.94,6030.0,0.65,0.7,34.9,35.5,0.072,-0.928,0.006,2688,40804,0.006,61,1509,1649.4,85052.39999999997,94508.00628,2369847.31748]
["2025-06-06T12:24:33.000000000",5995.26,5855.0,140.2,140.9,0.2,0.25,0.988,-0.012,0.0,119,43,0.0,1444,3116,0.0,84404.69999999998,0.0,2300063.51322]
["2025-06-06T12:24:33.000000000",5995.26,6170.0,0.0,0.05,171.4,178.0,0.002,-0.998,0.0,1019,23,0.0,5,0,0.0,84404.69999999998,0.0,2300063.51322]
["2025-06-06T12:24:57.000000000",5995.83,6060.0,0.1,0.15,63.2,65.1,0.013,-0.987,0.001,2446,17458,0.001,27,204,247.30000000000004,84404.69999999998,14503.91277,2300282.192010001]
["2025-06-06T12:25:09.000000000",5995.56,5815.0,177.5,183.7,0.1,0.15,0.995,-0.005,0.0,30,5,0.0,3917,1174,0.0,84404.69999999998,0.0,2300178.60732]
["2025-06-06T12:25:21.000000000",5995.02,6120.0,0.0,0.05,122.2,128.3,0.002,-0.998,0.0,2130,3063,0.0,5,0,0.0,84404.69999999998,0.0,2299971.43794]
["2025-06-06T12:25:32.000000000",5994.92,5940.0,56.2,56.8,1.4,1.45,0.918,-0.082,0.004,930,533,0.004,1520,26771,980.0,84343.50000000001,-14148.0112,2265102.58804]
["2025-06-06T12:25:44.000000000",5995.46,5750.0,242.5,249.1,0.05,0.1,0.997,-0.003,0.0,2821,10,0.0,6397,1582,0.0,85062.89999999998,0.0,2311327.77098]
["2025-06-06T12:25:55.000000000",5995.99,6025.0,1.05,1.15,29.8,30.3,0.102,-0.898,0.008,3452,36523,0.008,46,1324,2798.4,84404.69999999998,163378.73552000002,2300343.5755300005]
["2025-06-06T12:26:07.000000000",5996.13,5905.0,91.6,92.1,0.55,0.6,0.97,-0.03,0.001,565,59,0.001,989,6500,155.4,84404.69999999998,-2542.35912,2300397.28611]
["2025-06-06T12:26:07.000000000",5996.13,6250.0,0.0,0.05,250.5,257.0,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,84404.69999999998,0.0,2300397.28611]
["2025-06-06T12:26:30.000000000",5996.38,6035.0,0.4,0.45,38.5,39.3,0.045,-0.955,0.004,1188,29884,0.004,75,820,505.19999999999993,84440.79999999999,26695.88376,2298328.5046800007]
["2025-06-06T12:26:42.000000000",5996.33,5840.0,156.0,156.6,0.15,0.2,0.992,-0.008,0.0,893,36,0.0,1540,3586,0.0,84326.79999999999,0.0,2319548.3412400004]
["2025-06-06T12:26:54.000000000",5996.08,5990.0,13.7,13.9,8.0,8.1,0.589,-0.411,0.014,1500,8494,0.014,361,29373,2605.4,84254.99999999999,95613.49168,2319151.83024]
["2025-06-06T12:27:06.000000000",5996.07,5995.0,10.5,10.7,9.9,10.1,0.516,-0.484,0.015,2707,12243,0.015,545,22789,4877.999999999999,84254.99999999999,194452.5501,2319147.96246]
["2025-06-06T12:27:18.000000000",5995.68,5800.0,192.2,199.1,0.05,0.15,0.996,-0.004,0.0,1612,44,0.0,9275,4498,0.0,84441.09999999999,0.0,2325826.1985600004]
["2025-06-06T12:27:30.000000000",5996.52,6125.0,0.0,0.05,125.1,132.5,0.002,-0.998,0.0,2033,7534,0.0,0,6,0.0,84766.29999999999,0.0,2339116.525080001]
["2025-06-06T12:27:42.000000000",5996.19,5950.0,47.7,48.1,1.7,1.75,0.901,-0.1,0.005,5509,1081,0.005,8202,30718,6855.500000000001,84829.79999999999,-80738.69834999998,2346944.7431400004]
["2025-06-06T12:27:54.000000000",5995.98,5955.0,42.4,42.9,2.05,2.1,0.883,-0.116,0.006,1083,471,0.006,970,15856,1231.8000000000002,84829.79999999999,4065.27444,2346862.54788]
["2025-06-06T12:28:05.000000000",5995.48,6085.0,0.05,0.1,88.7,90.8,0.006,-0.993,0.001,1731,4146,0.001,24,47,175.5,84475.29999999999,10234.28436,2330712.8726]
["2025-06-06T12:28:17.000000000",5994.98,5885.0,109.9,110.6,0.35,0.4,0.981,-0.019,0.001,977,25,0.001,1347,7940,232.4,84900.09999999999,-2218.1426,2314991.5019]
["2025-06-06T12:28:17.000000000",5994.98,6250.0,0.0,0.05,251.9,258.4,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,84900.09999999999,0.0,2314991.5019]
["2025-06-06T12:28:40.000000000",5994.89,6035.0,0.35,0.4,40.6,41.0,0.04,-0.959,0.004,1188,29947,0.004,75,822,505.19999999999993,85164.09999999999,26689.25028,2302715.1825700006]
["2025-06-06T12:28:52.000000000",5995.48,5920.0,76.3,76.9,0.75,0.8,0.955,-0.045,0.002,2069,357,0.002,1890,12158,791.8000000000001,85164.09999999999,2146.381839999998,2302941.80924]
["2025-06-06T12:28:52.000000000",5995.48,6190.0,0.0,0.05,190.9,198.2,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,85164.09999999999,0.0,2302941.80924]
["2025-06-06T12:29:15.000000000",5995.45,6000.0,7.6,7.7,12.4,12.6,0.423,-0.577,0.016,8582,34789,0.016,2986,35231,18508.800000000003,84900.09999999999,536808.6111999999,2315172.99475]
["2025-06-06T12:29:27.000000000",5995.33,5805.0,186.9,193.4,0.05,0.15,0.996,-0.004,0.0,195,3,0.0,6051,866,0.0,84671.7,0.0,2307968.23213]
["2025-06-06T12:29:39.000000000",5996.01,6130.0,0.0,0.05,130.9,137.3,0.002,-0.998,0.0,1466,1162,0.0,16,10,0.0,84671.7,0.0,2308230.00561]
["2025-06-06T12:29:50.000000000",5996.08,5885.0,110.6,111.3,0.35,0.4,0.982,-0.018,0.001,977,25,0.001,1347,7941,232.4,85745.09999999998,-2218.5496,2363384.9124000003]
["2025-06-06T12:30:03.000000000",5995.69,5765.0,227.3,233.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,1138,0.0,84547.09999999999,0.0,2331094.29355]
["2025-06-06T12:30:14.000000000",5994.97,6085.0,0.05,0.1,89.1,91.3,0.006,-0.993,0.001,1731,4154,0.001,24,47,175.5,85120.4,10233.413790000002,2326779.74634]
["2025-06-06T12:30:26.000000000",5995.82,5895.0,101.1,101.9,0.4,0.45,0.976,-0.023,0.001,221,51,0.001,1951,6610,217.2,85120.4,-10372.7686,2327109.65004]
["2025-06-06T12:30:26.000000000",5995.82,6270.0,0.0,0.05,270.8,277.2,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,85120.4,0.0,2327109.65004]
["2025-06-06T12:30:49.000000000",5997.82,5850.0,147.7,148.6,0.15,0.2,0.992,-0.008,0.0,1054,21,0.0,4092,3870,0.0,84674.79999999997,0.0,2400255.59016]
["2025-06-06T12:31:01.000000000",5997.03,5855.0,141.6,142.4,0.2,0.25,0.99,-0.01,0.0,119,43,0.0,1444,3168,0.0,85907.79999999997,0.0,2426578.2489000005]
["2025-06-06T12:31:01.000000000",5997.03,6200.0,0.0,0.05,199.8,206.4,0.001,-0.999,0.0,2696,18,0.0,77,7,0.0,85907.79999999997,0.0,2426578.2489000005]
["2025-06-06T12:31:25.000000000",5997.11,5985.0,17.5,17.7,5.8,5.9,0.678,-0.322,0.013,1739,4319,0.013,407,20707,2789.8,85907.79999999997,103845.95676,2426610.6192999994]
["2025-06-06T12:31:37.000000000",5997.28,5810.0,183.9,190.5,0.1,0.15,0.995,-0.005,0.0,291,11,0.0,1945,1108,0.0,86079.79999999997,0.0,2429426.1606400004]
["2025-06-06T12:31:49.000000000",5997.27,5980.0,21.6,21.9,4.5,4.6,0.731,-0.269,0.012,2397,4143,0.012,421,28147,3381.6000000000004,85907.79999999997,142207.26624,2426675.3601]
["2025-06-06T12:32:02.000000000",5996.67,5945.0,52.5,53.0,1.35,1.45,0.916,-0.084,0.004,541,408,0.004,845,14424,554.4000000000001,86421.69999999998,-7291.95072,2405318.3070300007]
["2025-06-06T12:32:13.000000000",5996.95,5770.0,223.1,229.7,0.05,0.1,0.997,-0.003,0.0,1006,3,0.0,1226,595,0.0,85659.89999999998,0.0,2406474.08685]
["2025-06-06T12:32:25.000000000",5995.86,6075.0,0.05,0.1,78.7,80.8,0.007,-0.993,0.001,2033,5650,0.001,21,42,205.4,85659.89999999998,12063.67032,2406036.68838]
["2025-06-06T12:32:36.000000000",5996.01,5900.0,95.8,96.5,0.45,0.5,0.975,-0.025,0.001,3287,252,0.001,6388,12040,967.5,85120.4,-18593.62701,2327183.3932199995]
["2025-06-06T12:32:48.000000000",5996.27,5945.0,52.3,52.8,1.35,1.45,0.918,-0.082,0.004,541,413,0.004,845,14427,554.4000000000001,86192.19999999997,-7291.464319999999,2387510.84082]
["2025-06-06T12:33:00.000000000",5996.66,6035.0,0.35,0.4,38.4,39.3,0.042,-0.958,0.004,1188,30199,0.004,75,825,505.19999999999993,85113.39999999997,26697.13032,2378635.1556]
["2025-06-06T12:33:13.000000000",5996.89,5860.0,137.0,137.8,0.2,0.25,0.989,-0.011,0.0,299,16,0.0,2341,5747,0.0,84831.99999999999,0.0,2387409.8841200005]
["2025-06-06T12:33:13.000000000",5996.89,6210.0,0.0,0.05,208.6,219.3,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,84831.99999999999,0.0,2387409.8841200005]
["2025-06-06T12:33:37.000000000",5996.91,5990.0,13.9,14.1,7.1,7.3,0.607,-0.392,0.015,1500,8698,0.015,361,30116,2791.5,85774.19999999998,102457.20735,2412988.670519999]
["2025-06-06T12:33:49.000000000",5996.61,5910.0,86.6,87.2,0.55,0.6,0.969,-0.031,0.002,716,304,0.002,1188,7486,380.8,86270.19999999997,-5660.79984,2412172.3521600007]
["2025-06-06T12:34:01.000000000",5996.66,6125.0,0.0,0.05,124.5,132.0,0.002,-0.998,0.0,2033,7536,0.0,0,6,0.0,86270.19999999997,0.0,2412192.4649599995]
["2025-06-06T12:34:12.000000000",5996.73,5950.0,47.7,48.2,1.55,1.6,0.906,-0.094,0.005,5509,1104,0.005,8202,31138,6855.500000000001,86270.19999999997,-80745.96944999996,2412220.62288]
["2025-06-06T12:34:23.000000000",5996.39,5775.0,218.0,224.7,0.05,0.1,0.997,-0.003,0.0,126,18,0.0,1586,1346,0.0,86270.19999999997,0.0,2412083.8558400003]
["2025-06-06T12:34:35.000000000",5996.23,6080.0,0.05,0.1,83.2,85.3,0.007,-0.993,0.001,2032,5577,0.001,208,25,224.00000000000003,86415.89999999998,10937.12352,2394108.75587]
["2025-06-06T12:34:47.000000000",5996.58,5875.0,120.9,121.6,0.25,0.3,0.986,-0.014,0.001,828,31,0.001,3380,4268,420.8,86445.79999999997,-15303.27216,2413539.49788]
["2025-06-06T12:34:47.000000000",5996.58,6260.0,0.0,0.05,253.4,271.2,0.001,-0.999,0.0,371,3,0.0,4,0,0.0,86445.79999999997,0.0,2413539.49788]
["2025-06-06T12:35:11.000000000",5995.55,6040.0,0.2,0.3,44.1,46.2,0.028,-0.972,0.003,1454,30231,0.003,80,1588,460.2000000000001,86981.09999999998,24713.6571,2399449.0877500004]
["2025-06-06T12:35:23.000000000",5994.4,5860.0,133.7,134.4,0.2,0.25,0.989,-0.011,0.0,299,16,0.0,2341,5747,0.0,86277.2,0.0,2360103.1792]
["2025-06-06T12:35:34.000000000",5994.47,6175.0,0.0,0.05,177.1,183.8,0.001,-0.998,0.0,840,14,0.0,13,12,0.0,84480.2,0.0,2291985.6045]
["2025-06-06T12:35:46.000000000",5994.66,5835.0,159.3,160.2,0.15,0.2,0.992,-0.008,0.0,77,4,0.0,1108,2979,0.0,84480.2,0.0,2292058.251]
["2025-06-06T12:35:57.000000000",5995.75,5825.0,167.5,173.8,0.1,0.15,0.994,-0.006,0.0,452,5,0.0,4749,2691,0.0,84480.2,0.0,2292475.0125]
["2025-06-06T12:36:09.000000000",5995.96,6130.0,0.0,0.05,131.0,137.7,0.002,-0.998,0.0,1466,1162,0.0,16,10,0.0,85120.4,0.0,2327163.9871200006]
["2025-06-06T12:36:20.000000000",5995.52,5955.0,41.5,42.0,2.05,2.1,0.882,-0.118,0.006,1083,480,0.006,970,16292,1231.8000000000002,86277.2,4064.96256,2360544.1433600006]
["2025-06-06T12:36:32.000000000",5994.87,5755.0,236.1,242.8,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,546,419,0.0,84744.2,0.0,2279897.0199600006]
["2025-06-06T12:36:43.000000000",5995.23,5805.0,187.0,193.4,0.05,0.15,0.996,-0.004,0.0,195,3,0.0,6051,875,0.0,84744.2,0.0,2280033.93084]
["2025-06-06T12:36:55.000000000",5995.09,5915.0,80.0,80.6,0.65,0.75,0.962,-0.038,0.002,345,96,0.002,1072,8364,283.40000000000003,85120.4,-8716.86086,2326826.32098]
["2025-06-06T12:36:55.000000000",5995.09,6270.0,0.0,0.05,272.1,278.8,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,85120.4,0.0,2326826.32098]
["2025-06-06T12:37:18.000000000",5993.4,6040.0,0.2,0.25,46.0,48.2,0.025,-0.975,0.002,1454,30326,0.002,80,1589,306.8,85907.4,16469.863199999996,2240141.1311999992]
["2025-06-06T12:37:31.000000000",5993.04,5845.0,147.3,148.2,0.2,0.25,0.99,-0.01,0.0,67,29,0.0,1425,1753,0.0,85557.59999999999,0.0,2219594.28048]
["2025-06-06T12:37:42.000000000",5992.64,5765.0,223.6,230.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,1138,0.0,85557.59999999999,0.0,2219446.135680001]
["2025-06-06T12:37:54.000000000",5992.75,6000.0,6.3,6.4,13.9,14.1,0.377,-0.623,0.016,8582,36841,0.016,2986,35809,18508.800000000003,85175.6,536566.864,2181372.9855000004]
["2025-06-06T12:38:05.000000000",5993.46,5805.0,185.5,191.9,0.1,0.15,0.995,-0.005,0.0,195,3,0.0,6051,878,0.0,85309.69999999998,0.0,2199689.7219]
["2025-06-06T12:38:17.000000000",5994.05,6130.0,0.0,0.05,132.6,139.8,0.002,-0.998,0.0,1466,1162,0.0,16,10,0.0,86045.49999999999,0.0,2267902.76395]
["2025-06-06T12:38:29.000000000",5994.27,5955.0,41.0,41.5,2.1,2.2,0.87,-0.13,0.006,1083,481,0.006,970,16553,1231.8000000000002,86045.49999999999,4064.11506,2267986.0029300004]
["2025-06-06T12:38:29.000000000",5994.27,6280.0,0.0,0.05,278.4,296.5,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,86045.49999999999,0.0,2267986.0029300004]
["2025-06-06T12:38:52.000000000",5994.7,6090.0,0.05,0.1,94.4,96.5,0.006,-0.994,0.0,2300,3957,0.0,273,72,0.0,84957.3,0.0,2280114.1184999994]
["2025-06-06T12:39:04.000000000",5994.84,5895.0,99.5,100.2,0.4,0.5,0.976,-0.024,0.001,221,51,0.001,1951,6650,217.2,84982.3,-10371.0732,2315764.72812]
["2025-06-06T12:39:04.000000000",5994.84,6270.0,0.0,0.05,272.3,278.9,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,84982.3,0.0,2315764.72812]
["2025-06-06T12:39:26.000000000",5992.63,6045.0,0.15,0.2,52.1,54.4,0.02,-0.98,0.002,1092,24913,0.002,55,313,229.4,85303.90000000001,12428.714620000002,2297784.08405]
["2025-06-06T12:39:38.000000000",5992.17,6230.0,0.0,0.05,234.7,241.8,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,85175.6,0.0,2181161.8643399994]
["2025-06-06T12:39:50.000000000",5992.29,6200.0,0.0,0.05,205.1,211.7,0.001,-0.999,0.0,2696,18,0.0,77,7,0.0,87204.9,0.0,2176249.9207500005]
["2025-06-06T12:40:02.000000000",5992.37,6005.0,4.2,4.3,17.2,17.5,0.294,-0.706,0.015,2085,27263,0.015,118,15680,3304.5,85693.0,176804.87685,2194729.48198]
["2025-06-06T12:40:14.000000000",5991.53,5810.0,178.0,184.4,0.1,0.15,0.995,-0.005,0.0,291,11,0.0,1945,1110,0.0,85693.0,0.0,2194421.82862]
["2025-06-06T12:40:25.000000000",5991.21,6135.0,0.0,0.05,140.7,148.1,0.002,-0.998,0.0,727,1131,0.0,1,0,0.0,87353.4,0.0,2149070.99184]
["2025-06-06T12:40:37.000000000",5991.25,6175.0,0.0,0.05,180.7,187.6,0.001,-0.999,0.0,840,14,0.0,13,12,0.0,86342.2,0.0,2101071.4625]
["2025-06-06T12:40:48.000000000",5992.16,5770.0,218.7,226.0,0.05,0.1,0.997,-0.003,0.0,1006,3,0.0,1226,595,0.0,84824.09999999999,0.0,2137649.15056]
["2025-06-06T12:41:00.000000000",5992.73,6095.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,1775,4262,0.0,53,1050,0.0,84824.09999999999,0.0,2137852.49293]
["2025-06-06T12:41:12.000000000",5993.82,5900.0,93.6,94.6,0.45,0.5,0.972,-0.027,0.001,3287,262,0.001,6388,12128,967.5,84384.49999999999,-18586.83582,2149102.14246]
["2025-06-06T12:41:12.000000000",5993.82,6275.0,0.0,0.05,277.7,285.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,84384.49999999999,0.0,2149102.14246]
["2025-06-06T12:41:35.000000000",5994.11,6130.0,0.0,0.05,132.4,139.3,0.002,-0.998,0.0,1466,1162,0.0,16,10,0.0,83809.9,0.0,2234993.8251499995]
["2025-06-06T12:41:46.000000000",5993.95,5860.0,133.5,134.2,0.2,0.25,0.989,-0.011,0.0,299,18,0.0,2341,5754,0.0,83809.9,0.0,2234934.16675]
["2025-06-06T12:41:58.000000000",5993.48,6210.0,0.0,0.05,210.6,222.8,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,83235.09999999999,0.0,2207021.09476]
["2025-06-06T12:42:09.000000000",5992.89,5990.0,11.2,11.4,9.0,9.2,0.553,-0.447,0.015,1500,9324,0.015,361,32514,2791.5,84716.3,102388.52565,2174214.4991100007]
["2025-06-06T12:42:21.000000000",5992.53,5815.0,173.9,180.2,0.1,0.15,0.994,-0.005,0.0,30,5,0.0,3917,1376,0.0,84247.8,0.0,2121595.3212000006]
["2025-06-06T12:42:33.000000000",5991.67,5755.0,232.7,239.4,0.05,0.1,0.997,-0.003,0.0,26,1,0.0,546,419,0.0,84247.8,0.0,2121290.8468]
["2025-06-06T12:42:44.000000000",5992.01,5950.0,43.6,44.1,1.9,1.95,0.881,-0.119,0.006,5509,1118,0.006,8202,32390,8226.6,86283.9,-96818.89758000002,2085417.21633]
["2025-06-06T12:42:55.000000000",5991.56,5775.0,212.7,219.4,0.05,0.1,0.997,-0.003,0.0,126,18,0.0,1586,1352,0.0,86350.59999999999,0.0,2118759.4134400003]
["2025-06-06T12:43:07.000000000",5991.51,6080.0,0.05,0.1,88.0,90.4,0.007,-0.993,0.001,2032,5585,0.001,208,25,224.00000000000003,86308.0,10928.514240000002,2096201.67162]
["2025-06-06T12:43:18.000000000",5991.32,5905.0,86.4,86.9,0.6,0.65,0.967,-0.033,0.002,565,64,0.002,989,6600,310.8,86528.3,-5080.639359999999,2107920.12428]
["2025-06-06T12:43:30.000000000",5990.38,6275.0,0.0,0.05,281.9,288.5,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,86528.3,0.0,2107589.40502]
["2025-06-06T12:43:42.000000000",5988.81,6035.0,0.2,0.25,46.0,48.1,0.028,-0.972,0.003,1188,31079,0.003,75,832,378.9,84492.19999999997,19996.63659,2001053.06292]
["2025-06-06T12:43:54.000000000",5988.76,5860.0,128.0,128.7,0.25,0.3,0.987,-0.013,0.001,299,18,0.001,2341,5760,264.0,84944.69999999997,-12229.04792,1906228.29676]
["2025-06-06T12:44:05.000000000",5986.75,6175.0,0.0,0.05,185.7,192.5,0.001,-0.998,0.0,840,14,0.0,13,12,0.0,84896.39999999997,0.0,1846349.6204999995]
["2025-06-06T12:44:17.000000000",5987.12,5990.0,8.4,8.7,12.4,12.7,0.453,-0.547,0.016,1500,9710,0.016,361,33524,2977.6,84896.39999999997,109109.27488,1846463.73072]
["2025-06-06T12:44:29.000000000",5986.23,6210.0,0.0,0.05,213.6,232.3,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,85331.9,0.0,1760771.7335099997]
["2025-06-06T12:44:40.000000000",5986.0,6125.0,0.0,0.05,136.3,143.6,0.002,-0.998,0.0,2033,7536,0.0,0,6,0.0,85314.3,0.0,1760225.2019999998]
["2025-06-06T12:44:52.000000000",5987.08,5950.0,39.4,40.0,2.3,2.4,0.855,-0.145,0.007,5509,1126,0.007,8202,33512,9597.7,85014.3,-112862.44508,1786706.32316]
["2025-06-06T12:45:06.000000000",5987.73,5775.0,208.2,216.5,0.05,0.1,0.997,-0.003,0.0,126,18,0.0,1586,1354,0.0,82955.19999999998,0.0,1888733.62482]
["2025-06-06T12:45:17.000000000",5987.36,6080.0,0.05,0.1,92.4,94.4,0.006,-0.994,0.0,2032,5721,0.0,208,25,0.0,82955.19999999998,0.0,1888616.9142400003]
["2025-06-06T12:45:29.000000000",5987.27,6150.0,0.0,0.05,159.5,166.4,0.002,-0.998,0.0,6479,1042,0.0,212,10,0.0,84095.19999999998,0.0,1831050.8604800005]
["2025-06-06T12:45:41.000000000",5986.88,6260.0,0.0,0.05,263.1,280.5,0.001,-0.999,0.0,371,3,0.0,4,0,0.0,83766.49999999997,0.0,1811252.71456]
["2025-06-06T12:45:53.000000000",5986.98,6040.0,0.1,0.2,52.3,54.4,0.017,-0.983,0.002,1454,31045,0.002,80,1602,306.8,83702.39999999998,16452.221039999997,1804930.78248]
["2025-06-06T12:46:04.000000000",5987.2,5865.0,122.1,123.0,0.25,0.3,0.986,-0.014,0.001,411,41,0.001,2987,3916,339.8,83702.39999999998,-15423.027200000002,1804997.1072]
["2025-06-06T12:46:16.000000000",5988.33,6180.0,0.0,0.05,187.6,195.4,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,82286.99999999997,0.0,1850429.89998]
["2025-06-06T12:46:28.000000000",5988.33,6115.0,0.0,0.05,122.8,130.3,0.002,-0.998,0.0,780,4484,0.0,0,4,0.0,83529.3,0.0,1939482.35541]
["2025-06-06T12:46:39.000000000",5988.21,5825.0,159.9,166.7,0.1,0.15,0.994,-0.006,0.0,452,5,0.0,4749,2739,0.0,83911.79999999997,0.0,1913568.4347599996]
["2025-06-06T12:46:51.000000000",5988.41,6130.0,0.0,0.05,138.8,145.3,0.002,-0.998,0.0,1466,1194,0.0,16,10,0.0,83865.69999999998,0.0,1932956.94503]
["2025-06-06T12:47:03.000000000",5988.55,5955.0,35.8,36.3,2.55,2.65,0.846,-0.154,0.007,1083,487,0.007,970,17406,1437.1,83865.69999999998,4736.943050000003,1933002.1346500004]
["2025-06-06T12:47:14.000000000",5988.29,5760.0,224.9,231.4,0.05,0.1,0.997,-0.003,0.0,636,13,0.0,1413,597,0.0,84040.59999999999,0.0,1959236.7456200009]
["2025-06-06T12:47:26.000000000",5988.86,6080.0,0.05,0.1,89.7,92.2,0.006,-0.994,0.0,2032,5750,0.0,208,25,0.0,84040.59999999999,0.0,1959423.2370799992]
["2025-06-06T12:47:37.000000000",5988.6,5915.0,74.0,74.6,0.7,0.75,0.958,-0.042,0.002,345,96,0.002,1072,8652,283.40000000000003,84040.59999999999,-8707.4244,1959338.1708]
["2025-06-06T12:47:49.000000000",5988.6,6270.0,0.0,0.05,278.2,284.7,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,84040.59999999999,0.0,1959338.1708]
["2025-06-06T12:48:01.000000000",5988.44,6045.0,0.1,0.15,55.8,57.9,0.014,-0.986,0.001,1092,25603,0.001,55,314,114.7,84040.59999999999,6210.01228,1959285.82232]
["2025-06-06T12:48:13.000000000",5989.02,5850.0,138.6,139.8,0.15,0.2,0.991,-0.009,0.0,1054,23,0.0,4092,3969,0.0,84040.59999999999,0.0,1959475.58556]
["2025-06-06T12:48:24.000000000",5989.86,6045.0,0.1,0.15,54.4,56.7,0.014,-0.986,0.001,1092,25634,0.001,55,314,114.7,85016.39999999998,6211.484820000001,2052329.69124]
["2025-06-06T12:48:37.000000000",5989.62,6005.0,3.4,3.5,18.7,19.1,0.252,-0.748,0.014,2085,28850,0.014,118,16119,3084.2000000000003,84395.1,164942.15556,2016866.7737400003]
["2025-06-06T12:48:49.000000000",5989.92,5810.0,177.0,183.4,0.05,0.15,0.995,-0.005,0.0,291,11,0.0,1945,1114,0.0,84395.1,0.0,2016967.7918400003]
["2025-06-06T12:49:00.000000000",5989.97,6135.0,0.0,0.05,141.6,149.0,0.002,-0.998,0.0,727,1131,0.0,1,0,0.0,84242.89999999998,0.0,2014289.14169]
["2025-06-06T12:49:14.000000000",5990.49,5965.0,28.8,29.2,3.0,3.1,0.81,-0.19,0.009,1089,1169,0.009,631,18876,1547.9999999999998,85934.49999999997,24692.799779999998,2080838.6349299997]
["2025-06-06T12:49:26.000000000",5990.58,6015.0,1.4,1.5,25.2,25.6,0.129,-0.871,0.01,1603,34809,0.01,81,5923,1684.0,85784.49999999997,91176.6276,2071884.0270599995]
["2025-06-06T12:49:39.000000000",5990.65,6100.0,0.0,0.05,105.8,112.0,0.002,-0.998,0.0,23612,7659,0.0,212,58,0.0,84527.89999999998,0.0,2074747.80515]
["2025-06-06T12:49:50.000000000",5990.19,5905.0,85.4,86.1,0.45,0.5,0.972,-0.028,0.001,565,74,0.001,989,6688,155.4,84527.89999999998,-2539.840559999999,2074588.49289]
["2025-06-06T12:50:02.000000000",5990.49,6280.0,0.0,0.05,281.4,299.5,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,85748.39999999998,0.0,2074015.4668199995]
["2025-06-06T12:50:14.000000000",5990.42,6055.0,0.05,0.1,63.3,65.5,0.008,-0.992,0.001,1116,16058,0.001,27,187,114.3,85473.49999999997,6523.567380000001,2058254.39822]
["2025-06-06T12:50:25.000000000",5990.55,5980.0,16.5,16.7,5.8,5.9,0.66,-0.34,0.014,2397,4718,0.014,421,31533,3945.2,84816.99999999999,165722.57520000002,2089827.3297]
["2025-06-06T12:50:37.000000000",5990.31,6220.0,0.0,0.05,222.3,238.8,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,84816.99999999999,0.0,2089743.60474]
["2025-06-06T12:50:49.000000000",5988.76,6010.0,1.9,2.0,23.5,24.0,0.183,-0.817,0.012,2638,42609,0.012,149,14590,3344.4,85519.19999999998,178872.28368000002,2093814.22624]
["2025-06-06T12:51:01.000000000",5988.47,5815.0,170.3,176.3,0.05,0.1,0.996,-0.004,0.0,30,5,0.0,3917,1501,0.0,83576.99999999999,0.0,1960517.2855400003]
["2025-06-06T12:51:12.000000000",5988.93,6140.0,0.0,0.05,148.1,154.4,0.002,-0.998,0.0,1679,1478,0.0,17,13,0.0,83391.3,0.0,1947438.3348900003]
["2025-06-06T12:51:24.000000000",5989.08,5940.0,50.2,50.7,1.4,1.45,0.914,-0.086,0.004,930,570,0.004,1520,29268,980.0,84041.09999999999,-14134.2288,1995567.44508]
["2025-06-06T12:51:36.000000000",5989.49,5775.0,211.4,217.9,0.05,0.1,0.997,-0.003,0.0,126,18,0.0,1586,1354,0.0,84041.09999999999,0.0,1995704.05749]
["2025-06-06T12:51:48.000000000",5989.94,6100.0,0.0,0.05,108.0,113.3,0.002,-0.998,0.0,23612,7659,0.0,212,58,0.0,85025.89999999998,0.0,2026630.30966]
["2025-06-06T12:51:59.000000000",5989.43,5905.0,84.0,84.5,0.45,0.55,0.972,-0.028,0.001,565,74,0.001,989,6691,155.4,85461.09999999999,-2539.51832,2045863.50997]
["2025-06-06T12:52:11.000000000",5988.71,6280.0,0.0,0.05,281.4,299.5,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,83216.2,0.0,1951085.78574]
["2025-06-06T12:52:22.000000000",5987.79,5905.0,82.4,83.0,0.5,0.55,0.972,-0.028,0.001,565,74,0.001,989,6696,155.4,83216.2,-2538.8229599999995,1950786.0552600003]
["2025-06-06T12:52:34.000000000",5987.57,5865.0,122.3,123.4,0.2,0.25,0.988,-0.012,0.001,411,41,0.001,2987,3936,339.8,83550.79999999999,-15423.980320000002,1897844.13748]
["2025-06-06T12:52:45.000000000",5987.46,6220.0,0.0,0.05,222.3,240.9,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,83550.79999999999,0.0,1897809.27144]
["2025-06-06T12:52:56.000000000",5986.3,5995.0,5.7,5.9,14.9,15.1,0.362,-0.638,0.016,2707,15047,0.016,545,25309,5203.2,84416.69999999998,207078.0896,1832460.3067]
["2025-06-06T12:53:07.000000000",5986.05,5820.0,162.3,168.8,0.1,0.15,0.994,-0.006,0.0,105,14,0.0,2117,2215,0.0,84416.69999999998,0.0,1832383.77945]
["2025-06-06T12:53:19.000000000",5985.09,6035.0,0.1,0.2,49.0,51.4,0.02,-0.98,0.002,1188,31694,0.002,75,848,252.6,83412.4,13322.81034,1776853.5192000002]
["2025-06-06T12:53:31.000000000",5985.06,5955.0,32.6,33.1,2.85,2.9,0.824,-0.176,0.008,1083,507,0.008,970,18152,1642.4,83215.10000000002,5410.49424,1757255.5114200006]
["2025-06-06T12:53:44.000000000",5984.66,5775.0,205.7,212.5,0.05,0.1,0.997,-0.003,0.0,126,18,0.0,1586,1354,0.0,83237.40000000001,0.0,1762961.1427999998]
["2025-06-06T12:53:56.000000000",5985.13,6085.0,0.0,0.05,98.8,100.8,0.002,-0.998,0.0,1731,4507,0.0,24,47,0.0,83658.70000000001,0.0,1760472.12333]
["2025-06-06T12:54:08.000000000",5984.31,5905.0,79.0,79.5,0.55,0.65,0.966,-0.033,0.002,565,74,0.002,989,6710,310.8,83658.70000000001,-5074.69488,1760230.9277099995]
["2025-06-06T12:54:19.000000000",5983.75,5995.0,4.9,5.1,16.9,17.1,0.327,-0.673,0.015,2707,15459,0.015,545,25406,4877.999999999999,83639.3,194053.0125,1705602.11625]
["2025-06-06T12:54:31.000000000",5984.36,6040.0,0.1,0.15,54.4,56.9,0.014,-0.986,0.001,1454,32060,0.001,80,1606,153.4,83132.6,8222.510639999999,1680504.0377600002]
["2025-06-06T12:54:42.000000000",5984.37,5865.0,119.2,120.1,0.2,0.25,0.988,-0.012,0.001,411,41,0.001,2987,3965,339.8,82719.2,-15415.737120000002,1743534.2307600006]
["2025-06-06T12:54:53.000000000",5984.52,6180.0,0.0,0.05,191.9,199.6,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,82719.2,0.0,1743577.93296]
["2025-06-06T12:55:06.000000000",5984.65,5995.0,5.3,5.4,16.1,16.3,0.337,-0.663,0.015,2707,15545,0.015,545,25457,4877.999999999999,83776.70000000001,194082.1995,1771163.1521499995]
["2025-06-06T12:55:18.000000000",5984.26,5960.0,27.1,27.5,3.8,3.9,0.787,-0.213,0.009,993,789,0.009,763,28466,1580.4,83237.40000000001,12387.418200000004,1762843.3108]
["2025-06-06T12:55:30.000000000",5980.9,6130.0,0.0,0.05,145.6,153.4,0.002,-0.998,0.0,1466,1194,0.0,16,10,0.0,83553.0,0.0,1508741.834]
["2025-06-06T12:55:42.000000000",5980.22,5955.0,28.6,29.0,4.1,4.2,0.782,-0.218,0.009,1083,513,0.009,970,18678,1847.7,83897.90000000001,6081.883740000008,1516613.6930999998]
["2025-06-06T12:55:54.000000000",5979.77,5775.0,199.6,208.9,0.05,0.1,0.997,-0.003,0.0,126,18,0.0,1586,1356,0.0,83897.90000000001,0.0,1516499.57085]
["2025-06-06T12:56:06.000000000",5979.38,6080.0,0.0,0.05,97.5,104.1,0.002,-0.998,0.0,2032,5814,0.0,208,25,0.0,83617.50000000001,0.0,1504501.6987000003]
["2025-06-06T12:56:18.000000000",5978.94,5920.0,59.7,60.2,1.25,1.3,0.929,-0.071,0.003,2069,570,0.003,1890,14025,1187.6999999999998,81566.79999999999,3210.6907799999994,1378528.3221599995]
["2025-06-06T12:56:31.000000000",5981.1,6270.0,0.0,0.05,283.9,293.8,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,83430.50000000001,0.0,1498929.4521]
["2025-06-06T12:56:43.000000000",5981.6,6045.0,0.05,0.15,62.1,64.2,0.009,-0.991,0.001,1092,26134,0.001,55,315,114.7,82214.20000000001,6202.919200000002,1522137.752]
["2025-06-06T12:56:54.000000000",5981.9,5870.0,112.0,115.0,0.15,0.2,0.987,-0.014,0.001,337,68,0.001,1567,7717,190.4,82214.20000000001,-7357.737,1522214.093]
["2025-06-06T12:57:06.000000000",5981.77,6190.0,0.0,0.05,203.4,215.5,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,80404.6,0.0,1638299.1311400004]
["2025-06-06T12:57:17.000000000",5981.95,5890.0,92.0,92.5,0.3,0.35,0.98,-0.02,0.001,1014,95,0.001,3412,5975,442.6,81403.60000000002,-14344.716099999996,1602169.5963]
["2025-06-06T12:57:29.000000000",5982.77,5830.0,149.6,157.2,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2441,0.0,81495.6,0.0,1678286.6404000004]
["2025-06-06T12:57:40.000000000",5983.41,6135.0,0.0,0.05,147.7,155.5,0.002,-0.998,0.0,727,1131,0.0,1,0,0.0,81495.6,0.0,1678466.1732]
["2025-06-06T12:57:52.000000000",5984.11,5960.0,27.9,28.3,3.5,3.6,0.781,-0.219,0.01,993,859,0.01,763,29924,1755.9999999999998,81290.30000000002,13763.452999999998,1677986.3327699995]
["2025-06-06T12:58:15.000000000",5983.57,5765.0,215.0,221.4,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,1245,1140,0.0,81015.10000000002,0.0,1675022.63509]
["2025-06-06T12:58:15.000000000",5983.57,5855.0,125.2,131.5,0.1,0.15,0.993,-0.007,0.0,119,47,0.0,1444,3325,0.0,81015.10000000002,0.0,1675022.63509]
["2025-06-06T12:58:27.000000000",5983.72,5920.0,63.9,64.5,0.75,0.8,0.952,-0.048,0.003,2069,570,0.003,1890,14421,1187.6999999999998,80775.40000000001,3213.25764,1660721.6488000003]
["2025-06-06T12:58:40.000000000",5984.23,6275.0,0.0,0.05,287.2,294.5,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,80775.40000000001,0.0,1660863.1942]
["2025-06-06T12:58:52.000000000",5984.56,6050.0,0.05,0.1,64.7,66.1,0.008,-0.992,0.001,12768,35194,0.001,130,542,1289.8000000000002,81614.6,75632.86928,1722930.8857599995]
["2025-06-06T12:59:04.000000000",5985.41,5860.0,122.1,129.2,0.1,0.15,0.993,-0.007,0.0,299,20,0.0,2341,5873,0.0,82936.00000000001,0.0,1782323.4189800003]
["2025-06-06T12:59:16.000000000",5984.79,5820.0,161.6,168.1,0.05,0.1,0.996,-0.004,0.0,105,14,0.0,2117,2220,0.0,82591.80000000002,0.0,1804761.3028200003]
["2025-06-06T12:59:28.000000000",5985.09,6015.0,0.95,1.0,30.2,30.7,0.095,-0.907,0.007,1603,37308,0.007,81,6149,1178.8,82429.90000000001,63765.14886000001,1813368.5532900004]
["2025-06-06T12:59:40.000000000",5985.39,5820.0,162.4,168.3,0.05,0.1,0.996,-0.004,0.0,105,14,0.0,2117,2220,0.0,82429.90000000001,0.0,1813459.4475900005]
["2025-06-06T12:59:51.000000000",5985.35,6145.0,0.0,0.05,156.1,163.6,0.002,-0.998,0.0,257,785,0.0,0,0,0.0,82401.40000000001,0.0,1812292.1558000003]
["2025-06-06T13:00:04.000000000",5985.58,5970.0,20.4,20.8,5.0,5.1,0.713,-0.288,0.012,1611,2452,0.012,720,32998,2797.2000000000003,82610.5,63997.82136,1819035.71874]
["2025-06-06T13:00:29.000000000",5986.69,5795.0,188.6,195.5,0.05,0.1,0.997,-0.003,0.0,45,12,0.0,1094,1800,0.0,82720.1,0.0,1923038.57511]
["2025-06-06T13:00:29.000000000",5986.69,6105.0,0.0,0.05,115.1,122.0,0.002,-0.998,0.0,952,2988,0.0,0,8,0.0,82720.1,0.0,1923038.57511]
["2025-06-06T13:00:40.000000000",5986.85,5910.0,76.6,77.3,0.35,0.45,0.974,-0.026,0.002,716,318,0.002,1188,8550,380.8,82720.1,-5651.5864,1923089.97015]
["2025-06-06T13:00:52.000000000",5987.1,6290.0,0.0,0.05,294.3,312.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,82475.1,0.0,1926702.6639000005]
["2025-06-06T13:01:04.000000000",5987.32,6060.0,0.05,0.1,71.8,73.6,0.008,-0.992,0.001,2446,18034,0.001,27,270,247.30000000000004,83016.29999999999,14483.32708,1954997.68836]
["2025-06-06T13:01:28.000000000",5986.98,5760.0,223.6,230.5,0.0,0.05,0.999,-0.001,0.0,636,13,0.0,1413,648,0.0,83129.0,0.0,1947480.77628]
["2025-06-06T13:01:28.000000000",5986.98,6225.0,0.0,0.05,234.4,241.6,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,83129.0,0.0,1947480.77628]
["2025-06-06T13:01:39.000000000",5987.37,6020.0,0.55,0.6,33.2,33.7,0.06,-0.94,0.006,4002,52443,0.006,197,3278,2519.4,82942.9,136691.65709999998,1940788.02339]
["2025-06-06T13:01:51.000000000",5987.12,5825.0,158.9,165.1,0.05,0.1,0.996,-0.004,0.0,452,6,0.0,4749,2767,0.0,83259.69999999998,0.0,1969097.90968]
["2025-06-06T13:02:03.000000000",5986.65,6150.0,0.0,0.05,160.5,166.9,0.002,-0.998,0.0,6479,1042,0.0,212,10,0.0,83237.9,0.0,1923420.84525]
["2025-06-06T13:02:15.000000000",5987.04,6275.0,0.0,0.05,285.7,297.4,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,82999.59999999999,0.0,1935155.01696]
["2025-06-06T13:02:39.000000000",5984.65,5780.0,201.0,207.8,0.05,0.1,0.997,-0.003,0.0,552,526,0.0,1115,276,0.0,83842.5,0.0,1856097.30495]
["2025-06-06T13:02:39.000000000",5984.65,6105.0,0.0,0.05,116.8,124.4,0.002,-0.998,0.0,952,2994,0.0,0,8,0.0,83842.5,0.0,1856097.30495]
["2025-06-06T13:02:50.000000000",5985.25,5915.0,70.4,71.0,0.5,0.55,0.965,-0.035,0.002,345,97,0.002,1072,9662,283.40000000000003,83022.00000000001,-8702.5535,1819252.649]
["2025-06-06T13:03:13.000000000",5986.05,5740.0,243.1,249.6,0.0,0.05,0.999,-0.001,0.0,61,5,0.0,3550,290,0.0,82856.70000000001,0.0,1810331.17125]
["2025-06-06T13:03:13.000000000",5986.05,6220.0,0.0,0.05,224.3,242.4,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,82856.70000000001,0.0,1810331.17125]
["2025-06-06T13:03:27.000000000",5986.29,5875.0,110.7,112.3,0.15,0.2,0.989,-0.011,0.001,828,36,0.001,3380,4515,420.8,84508.7,-15277.01208,1871404.04835]
["2025-06-06T13:03:38.000000000",5986.44,6230.0,0.0,0.05,239.9,246.8,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,83320.79999999999,0.0,1906729.03152]
["2025-06-06T13:03:50.000000000",5986.7,6005.0,2.45,2.55,20.9,21.2,0.2,-0.8,0.013,2085,32724,0.013,118,16280,2863.9,83334.9,153085.90570000003,1910888.7863000005]
["2025-06-06T13:04:02.000000000",5986.66,5830.0,153.1,159.3,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2453,0.0,83096.59999999999,0.0,1922484.15248]
["2025-06-06T13:04:25.000000000",5986.55,5820.0,163.2,169.1,0.05,0.1,0.996,-0.004,0.0,105,14,0.0,2117,2227,0.0,83316.5,0.0,1920946.20435]
["2025-06-06T13:04:25.000000000",5986.55,5965.0,24.7,25.1,3.6,3.8,0.772,-0.228,0.011,1089,1498,0.011,631,21564,1892.0,83316.5,30160.2389,1920946.20435]
["2025-06-06T13:04:49.000000000",5985.53,5790.0,191.9,198.0,0.05,0.1,0.997,-0.003,0.0,1101,1,0.0,3786,2154,0.0,84504.4,0.0,1885346.18152]
["2025-06-06T13:04:49.000000000",5985.53,6095.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,1775,4328,0.0,53,1050,0.0,84504.4,0.0,1885346.18152]
["2025-06-06T13:05:01.000000000",5985.07,5920.0,65.0,65.4,0.6,0.7,0.959,-0.041,0.002,2069,575,0.002,1890,14776,791.8000000000001,82961.80000000002,2142.655059999998,1812554.50922]
["2025-06-06T13:05:24.000000000",5984.96,5780.0,201.7,207.8,0.05,0.1,0.997,-0.003,0.0,552,526,0.0,1115,299,0.0,82700.90000000001,0.0,1785199.85376]
["2025-06-06T13:05:24.000000000",5984.96,6050.0,0.05,0.1,64.6,66.4,0.008,-0.992,0.001,12768,35363,0.001,130,548,1289.8000000000002,82700.90000000001,75637.92448,1785199.85376]
["2025-06-06T13:05:37.000000000",5985.5,5880.0,104.8,105.6,0.15,0.2,0.989,-0.011,0.001,252,43,0.001,1970,7268,222.2,82069.20000000001,-10283.089,1782661.4650000003]
["2025-06-06T13:05:48.000000000",5985.63,6210.0,0.0,0.05,214.3,232.4,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,82069.20000000001,0.0,1782700.1829]
["2025-06-06T13:06:00.000000000",5985.82,6010.0,1.35,1.45,25.6,26.0,0.13,-0.87,0.01,2638,47041,0.01,149,14880,2786.9999999999995,82069.20000000001,148987.0598,1782756.7705999997]
["2025-06-06T13:06:23.000000000",5985.41,5750.0,232.2,238.0,0.0,0.05,0.999,-0.001,0.0,2821,11,0.0,6397,1816,0.0,81980.90000000001,0.0,1760374.9205100003]
["2025-06-06T13:06:23.000000000",5985.41,6145.0,0.0,0.05,156.2,163.7,0.002,-0.998,0.0,257,785,0.0,0,0,0.0,81980.90000000001,0.0,1760374.9205100003]
["2025-06-06T13:06:35.000000000",5985.11,5970.0,19.7,20.0,5.0,5.1,0.708,-0.291,0.012,1611,2544,0.012,720,33874,2797.2000000000003,82409.6,63992.79612,1784161.291]
["2025-06-06T13:07:00.000000000",5983.59,5790.0,189.9,196.7,0.05,0.1,0.997,-0.003,0.0,1101,1,0.0,3786,2154,0.0,82757.3,0.0,1715465.3350500003]
["2025-06-06T13:07:00.000000000",5983.59,6095.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,1775,4328,0.0,53,1050,0.0,82757.3,0.0,1715465.3350500003]
["2025-06-06T13:07:14.000000000",5983.72,6250.0,0.0,0.05,263.1,270.3,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,82757.3,0.0,1715502.6054000002]
["2025-06-06T13:07:25.000000000",5983.19,6280.0,0.0,0.05,287.8,305.1,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,81600.5,0.0,1681868.7258099995]
["2025-06-06T13:07:37.000000000",5983.18,6055.0,0.05,0.1,71.3,73.8,0.008,-0.992,0.001,1116,16354,0.001,27,192,114.3,81180.6,6515.683020000001,1659099.9149200004]
["2025-06-06T13:07:49.000000000",5982.31,5880.0,101.4,102.4,0.2,0.25,0.986,-0.014,0.001,252,48,0.001,1970,7271,222.2,81107.2,-10277.608580000002,1644644.7005799997]
["2025-06-06T13:08:00.000000000",5982.1,6210.0,0.0,0.05,217.8,234.6,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,81107.2,0.0,1644586.9677999998]
["2025-06-06T13:08:12.000000000",5981.69,6190.0,0.0,0.05,201.4,213.5,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,82791.1,0.0,1628796.2419299998]
["2025-06-06T13:08:35.000000000",5982.93,5840.0,139.0,145.8,0.1,0.15,0.993,-0.007,0.0,893,36,0.0,1540,3770,0.0,81279.2,0.0,1647555.3316800003]
["2025-06-06T13:08:35.000000000",5982.93,6145.0,0.0,0.05,159.0,166.3,0.002,-0.998,0.0,257,785,0.0,0,0,0.0,81279.2,0.0,1647555.3316800003]
["2025-06-06T13:08:47.000000000",5982.68,5970.0,18.2,18.4,5.8,6.0,0.676,-0.323,0.013,1611,2565,0.013,720,34435,3030.3,81279.2,69297.38243999999,1647486.4876799998]
["2025-06-06T13:09:10.000000000",5982.96,5775.0,204.4,210.8,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1437,0.0,81633.2,0.0,1674187.7649599998]
["2025-06-06T13:09:10.000000000",5982.96,6140.0,0.0,0.05,154.2,160.7,0.002,-0.998,0.0,1679,1478,0.0,17,13,0.0,81633.2,0.0,1674187.7649599998]
["2025-06-06T13:09:21.000000000",5983.44,5930.0,54.1,54.6,1.05,1.1,0.932,-0.068,0.004,920,729,0.004,985,26660,762.0,81915.0,-1555.6943999999985,1686145.3588799995]
["2025-06-06T13:09:44.000000000",5983.27,5735.0,245.0,251.4,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,2839,918,0.0,83004.6,0.0,1729847.1227800006]
["2025-06-06T13:09:44.000000000",5983.27,6060.0,0.05,0.1,75.8,78.2,0.007,-0.993,0.001,2446,18707,0.001,27,276,247.30000000000004,83004.6,14473.53013,1729847.1227800006]
["2025-06-06T13:09:56.000000000",5983.67,5865.0,118.1,119.0,0.15,0.2,0.99,-0.01,0.001,411,41,0.001,2987,4204,339.8,81847.8,-15413.933920000003,1696478.1510599998]
["2025-06-06T13:10:07.000000000",5983.8,6105.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,952,2994,0.0,0,8,0.0,82657.60000000002,0.0,1765220.9999999998]
["2025-06-06T13:10:18.000000000",5984.54,6020.0,0.4,0.5,35.6,36.2,0.048,-0.952,0.005,4002,53810,0.005,197,3345,2099.5,82657.60000000002,113855.87350000002,1765439.3000000005]
["2025-06-06T13:10:42.000000000",5983.05,5825.0,154.5,161.3,0.05,0.15,0.996,-0.004,0.0,452,6,0.0,4749,2789,0.0,83219.2,0.0,1737752.9403]
["2025-06-06T13:10:42.000000000",5983.05,6150.0,0.0,0.05,163.9,170.6,0.002,-0.998,0.0,6479,1042,0.0,212,10,0.0,83219.2,0.0,1737752.9403]
["2025-06-06T13:10:53.000000000",5982.7,5975.0,14.3,14.5,7.3,7.5,0.617,-0.383,0.014,4224,3275,0.014,2358,29348,9214.8,81633.2,156292.0548,1674115.0102000004]
["2025-06-06T13:11:05.000000000",5982.04,6070.0,0.0,0.05,87.3,89.6,0.003,-0.997,0.0,2095,11057,0.0,12,88,0.0,82818.1,0.0,1631595.42796]
["2025-06-06T13:11:16.000000000",5981.91,6110.0,0.0,0.05,125.2,131.7,0.002,-0.998,0.0,2262,9208,0.0,136,30,0.0,82818.1,0.0,1631559.9705900005]
["2025-06-06T13:11:29.000000000",5982.51,5915.0,67.4,68.0,0.6,0.65,0.958,-0.042,0.002,345,97,0.002,1072,9859,283.40000000000003,83053.90000000001,-8698.56954,1617616.86141]
["2025-06-06T13:11:52.000000000",5982.53,5740.0,238.9,245.3,0.0,0.05,0.999,-0.001,0.0,61,5,0.0,3550,291,0.0,82466.50000000001,0.0,1684901.8016100004]
["2025-06-06T13:11:52.000000000",5982.53,6065.0,0.0,0.1,81.7,84.2,0.005,-0.995,0.0,900,8854,0.0,34,94,0.0,82466.50000000001,0.0,1684901.8016100004]
["2025-06-06T13:12:04.000000000",5982.0,6035.0,0.1,0.15,52.6,55.0,0.015,-0.985,0.002,1188,32582,0.002,75,856,252.6,82466.50000000001,13315.932,1684752.5340000005]
["2025-06-06T13:12:16.000000000",5982.29,6230.0,0.0,0.05,244.5,250.9,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,82911.5,0.0,1636844.2783499998]
["2025-06-06T13:12:29.000000000",5982.47,6005.0,1.75,1.85,24.3,24.8,0.156,-0.844,0.011,2085,33936,0.011,118,16328,2423.3,82137.5,129442.70339,1664795.76913]
["2025-06-06T13:12:52.000000000",5983.62,5830.0,150.5,156.8,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2458,0.0,82702.09999999999,0.0,1734059.0596199995]
["2025-06-06T13:12:52.000000000",5983.62,6160.0,0.0,0.05,173.2,180.4,0.002,-0.998,0.0,861,66,0.0,202,0,0.0,82702.09999999999,0.0,1734059.0596199995]
["2025-06-06T13:13:04.000000000",5983.79,6000.0,3.1,3.2,19.1,19.5,0.234,-0.766,0.014,8582,48078,0.014,2986,38557,16195.2,82702.09999999999,468794.04376,1734108.32579]
["2025-06-06T13:13:28.000000000",5985.13,5795.0,187.5,193.5,0.05,0.1,0.997,-0.003,0.0,45,12,0.0,1094,1802,0.0,83329.8,0.0,1819982.2709200005]
["2025-06-06T13:13:28.000000000",5985.13,6120.0,0.0,0.05,131.5,137.6,0.002,-0.998,0.0,2130,3104,0.0,5,0,0.0,83329.8,0.0,1819982.2709200005]
["2025-06-06T13:13:39.000000000",5984.63,5920.0,65.1,65.6,0.6,0.65,0.958,-0.042,0.002,2069,579,0.002,1890,15397,791.8000000000001,83012.1,2142.497539999998,1798339.42259]
["2025-06-06T13:14:03.000000000",5985.51,5750.0,232.7,238.8,0.0,0.05,0.999,-0.001,0.0,2821,11,0.0,6397,1828,0.0,83515.90000000001,0.0,1826915.31873]
["2025-06-06T13:14:03.000000000",5985.51,5970.0,20.1,20.5,4.5,4.7,0.716,-0.284,0.013,1611,2635,0.013,720,35163,3030.3,83515.90000000001,69330.16232999999,1826915.31873]
["2025-06-06T13:14:15.000000000",5986.08,5885.0,100.8,101.6,0.15,0.25,0.987,-0.013,0.001,977,35,0.001,1347,8437,232.4,83817.59999999999,-2214.8496,1933779.1996800003]
["2025-06-06T13:14:26.000000000",5986.24,6250.0,0.0,0.05,260.3,266.7,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,83584.49999999999,0.0,1928497.1472]
["2025-06-06T13:14:39.000000000",5986.11,6015.0,0.75,0.85,29.3,29.8,0.082,-0.918,0.007,1603,38917,0.007,81,6281,1178.8,83092.5,63776.015940000005,1895986.60641]
["2025-06-06T13:15:02.000000000",5986.0,5840.0,143.2,148.8,0.05,0.1,0.996,-0.004,0.0,893,36,0.0,1540,3793,0.0,83702.70000000001,0.0,1959870.274]
["2025-06-06T13:15:02.000000000",5986.0,6100.0,0.0,0.05,111.4,117.6,0.002,-0.998,0.0,23612,7678,0.0,212,58,0.0,83702.70000000001,0.0,1959870.274]
["2025-06-06T13:15:14.000000000",5986.09,5975.0,16.2,16.4,5.6,5.7,0.668,-0.331,0.014,4224,3353,0.014,2358,30065,9214.8,83099.5,156380.61516000002,1892484.39523]
["2025-06-06T13:15:36.000000000",5985.6,5800.0,182.6,188.1,0.05,0.1,0.996,-0.003,0.0,1612,56,0.0,9275,5349,0.0,83706.8,0.0,1921198.0320000004]
["2025-06-06T13:15:36.000000000",5985.6,6105.0,0.0,0.05,116.7,123.5,0.002,-0.998,0.0,952,3003,0.0,0,8,0.0,83706.8,0.0,1921198.0320000004]
["2025-06-06T13:15:48.000000000",5985.06,5930.0,55.0,55.5,0.9,1.0,0.941,-0.059,0.003,920,733,0.003,985,26935,571.5,84901.59999999999,-1167.0866999999994,1883007.6070800005]
["2025-06-06T13:16:00.000000000",5985.32,6065.0,0.05,0.1,79.6,80.6,0.007,-0.993,0.001,900,8875,0.001,34,94,93.4,83447.90000000001,5183.28712,1824427.28644]
["2025-06-06T13:16:11.000000000",5986.06,6065.0,0.05,0.1,78.0,80.1,0.005,-0.995,0.0,900,8875,0.0,34,94,0.0,85285.7,0.0,1905105.4974200008]
["2025-06-06T13:16:22.000000000",5986.51,5890.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,1014,105,0.001,3412,6145,442.6,85285.7,-14355.65098,1905248.7130700003]
["2025-06-06T13:16:34.000000000",5986.47,6225.0,0.0,0.05,235.4,241.9,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,83986.5,0.0,1962382.8254100005]
["2025-06-06T13:16:45.000000000",5986.31,6020.0,0.45,0.5,34.4,34.9,0.058,-0.942,0.005,4002,54694,0.005,197,3355,2099.5,83986.5,113889.54775000004,1962330.3769300005]
["2025-06-06T13:16:57.000000000",5985.95,6030.0,0.2,0.25,43.7,45.3,0.026,-0.974,0.003,2688,46022,0.003,61,1643,824.7,84028.29999999999,47175.27195,1946205.93755]
["2025-06-06T13:17:09.000000000",5986.01,6160.0,0.0,0.05,171.0,177.5,0.002,-0.998,0.0,861,66,0.0,202,0,0.0,85915.0,0.0,1935684.0816800008]
["2025-06-06T13:17:21.000000000",5985.17,5980.0,12.2,12.4,7.7,7.9,0.596,-0.404,0.016,2397,6858,0.016,421,39724,4508.8,85915.0,189227.13472000003,1935412.45256]
["2025-06-06T13:17:44.000000000",5985.67,5805.0,177.7,183.6,0.05,0.1,0.996,-0.004,0.0,195,3,0.0,6051,938,0.0,85293.5,0.0,1901066.74901]
["2025-06-06T13:17:44.000000000",5985.67,6110.0,0.0,0.05,121.6,127.0,0.002,-0.998,0.0,2262,9211,0.0,136,30,0.0,85293.5,0.0,1901066.74901]
["2025-06-06T13:17:55.000000000",5985.8,5995.0,5.0,5.2,14.4,14.6,0.343,-0.658,0.016,2707,18772,0.016,545,26220,5203.2,85297.5,207060.7936,1915210.5822000003]
["2025-06-06T13:18:19.000000000",5985.97,5745.0,237.9,243.8,0.0,0.05,0.999,-0.001,0.0,33,25,0.0,349,585,0.0,85293.5,0.0,1901162.0299100005]
["2025-06-06T13:18:19.000000000",5985.97,6070.0,0.05,0.1,83.1,85.3,0.007,-0.993,0.001,2095,11445,0.001,12,88,210.7,85293.5,12468.775510000003,1901162.0299100005]
["2025-06-06T13:18:43.000000000",5988.0,5895.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,221,71,0.001,1951,7548,217.2,84307.79999999999,-10359.24,2062889.9520000007]
["2025-06-06T13:18:43.000000000",5988.0,6230.0,0.0,0.05,238.6,245.0,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,84307.79999999999,0.0,2062889.9520000007]
["2025-06-06T13:18:54.000000000",5988.59,5960.0,31.2,31.6,2.2,2.25,0.848,-0.152,0.008,993,959,0.008,763,32901,1404.8,83879.79999999999,11019.0056,2086113.3493200005]
["2025-06-06T13:19:18.000000000",5990.06,5860.0,127.8,133.8,0.1,0.15,0.993,-0.007,0.0,299,20,0.0,2341,6109,0.0,83953.0,0.0,2122493.90016]
["2025-06-06T13:19:18.000000000",5990.06,6175.0,0.0,0.05,181.2,187.6,0.001,-0.999,0.0,840,16,0.0,13,12,0.0,83953.0,0.0,2122493.90016]
["2025-06-06T13:19:30.000000000",5990.54,5990.0,9.4,9.5,8.7,8.8,0.51,-0.49,0.018,1500,16206,0.018,361,37718,3349.8,83045.3,122818.05107999996,2207364.2265]
["2025-06-06T13:19:53.000000000",5991.09,5795.0,193.6,199.5,0.0,0.05,0.999,-0.001,0.0,45,12,0.0,1094,1804,0.0,83438.50000000001,0.0,2222952.00687]
["2025-06-06T13:19:53.000000000",5991.09,5930.0,61.8,62.3,0.5,0.55,0.961,-0.039,0.002,920,735,0.002,985,27056,381.0,83438.50000000001,-778.8416999999994,2222952.00687]
["2025-06-06T13:20:05.000000000",5991.31,5950.0,42.4,43.0,1.1,1.2,0.914,-0.086,0.005,5509,1265,0.005,8202,41303,6855.500000000001,83805.40000000001,-80672.98914999998,2261455.907360001]
["2025-06-06T13:20:29.000000000",5992.24,5755.0,234.5,240.6,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,467,0.0,85756.2,0.0,2361014.4668800007]
["2025-06-06T13:20:29.000000000",5992.24,6080.0,0.0,0.05,86.4,88.7,0.003,-0.997,0.0,2032,5942,0.0,208,35,0.0,85756.2,0.0,2361014.4668800007]
["2025-06-06T13:20:53.000000000",5993.36,5885.0,106.1,112.4,0.1,0.15,0.992,-0.008,0.0,977,35,0.0,1347,8479,0.0,85027.3,0.0,2376768.79512]
["2025-06-06T13:21:06.000000000",5993.1,5900.0,93.4,94.1,0.15,0.2,0.988,-0.012,0.001,3287,345,0.001,6388,15347,967.5,84370.7,-18584.603100000004,2353388.4873000006]
["2025-06-06T13:21:06.000000000",5993.1,6040.0,0.1,0.15,45.7,47.4,0.016,-0.984,0.002,1454,32955,0.002,80,1616,306.8,84370.7,16469.0388,2353388.4873000006]
["2025-06-06T13:21:29.000000000",5992.65,5845.0,143.6,151.4,0.05,0.1,0.996,-0.004,0.0,67,29,0.0,1425,2192,0.0,85756.2,0.0,2361176.0117999995]
["2025-06-06T13:21:29.000000000",5992.65,6180.0,0.0,0.05,183.7,191.4,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,85756.2,0.0,2361176.0117999995]
["2025-06-06T13:21:41.000000000",5992.91,5995.0,7.6,7.7,9.3,9.5,0.463,-0.537,0.019,2707,19946,0.019,545,26609,6178.799999999999,85364.3,246176.75698,2388839.84801]
["2025-06-06T13:22:05.000000000",5993.1,5865.0,125.2,131.3,0.05,0.1,0.995,-0.005,0.0,411,41,0.0,2987,4247,0.0,85192.3,0.0,2386170.7443000004]
["2025-06-06T13:22:05.000000000",5993.1,6130.0,0.0,0.05,133.6,140.0,0.002,-0.998,0.0,1466,1210,0.0,16,10,0.0,85192.3,0.0,2386170.7443000004]
["2025-06-06T13:22:17.000000000",5993.01,5935.0,58.4,58.9,0.55,0.6,0.958,-0.042,0.003,511,256,0.003,897,14750,422.4,85014.5,-6939.905579999999,2368467.5170499994]
["2025-06-06T13:22:40.000000000",5992.77,5760.0,229.5,235.7,0.0,0.05,0.999,-0.001,0.0,636,13,0.0,1413,661,0.0,85014.5,0.0,2368372.667850001]
["2025-06-06T13:22:40.000000000",5992.77,6085.0,0.0,0.05,91.3,93.5,0.003,-0.997,0.0,1731,4581,0.0,24,47,0.0,85014.5,0.0,2368372.667850001]
["2025-06-06T13:23:05.000000000",5993.16,5830.0,160.0,165.7,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2475,0.0,85014.5,0.0,2368526.7978]
["2025-06-06T13:23:05.000000000",5993.16,6270.0,0.0,0.05,273.8,280.2,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,85014.5,0.0,2368526.7978]
["2025-06-06T13:23:16.000000000",5993.16,6025.0,0.4,0.5,32.0,32.5,0.052,-0.948,0.005,3452,43954,0.005,46,1535,1749.0000000000002,86171.3,102063.5148,2402064.5211599995]
["2025-06-06T13:23:39.000000000",5993.76,5850.0,141.3,146.9,0.05,0.1,0.996,-0.004,0.0,1054,29,0.0,4092,4198,0.0,85364.3,0.0,2389178.667360001]
["2025-06-06T13:23:39.000000000",5993.76,6190.0,0.0,0.05,192.7,200.3,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,85364.3,0.0,2389178.667360001]
["2025-06-06T13:24:02.000000000",5994.72,5795.0,197.1,203.4,0.0,0.05,0.999,-0.001,0.0,45,12,0.0,1094,1808,0.0,85222.8,0.0,2476958.3568]
["2025-06-06T13:24:14.000000000",5994.54,5810.0,181.8,187.6,0.05,0.1,0.996,-0.004,0.0,291,11,0.0,1945,1145,0.0,85222.8,0.0,2476883.9825999998]
["2025-06-06T13:24:14.000000000",5994.54,6135.0,0.0,0.05,136.6,143.8,0.002,-0.998,0.0,727,1134,0.0,1,0,0.0,85222.8,0.0,2476883.9825999998]
["2025-06-06T13:24:25.000000000",5994.06,5940.0,54.1,54.7,0.65,0.7,0.952,-0.048,0.003,930,703,0.003,1520,33267,735.0,85222.8,-10609.486200000005,2476685.6514000003]
["2025-06-06T13:24:49.000000000",5993.57,5765.0,225.5,231.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,1245,1257,0.0,85852.7,0.0,2400071.16437]
["2025-06-06T13:25:00.000000000",5993.69,5760.0,230.5,236.5,0.0,0.05,0.999,-0.001,0.0,636,13,0.0,1413,661,0.0,85852.7,0.0,2400119.21729]
["2025-06-06T13:25:12.000000000",5993.68,5900.0,93.3,94.1,0.15,0.2,0.988,-0.012,0.001,3287,346,0.001,6388,15611,967.5,85852.7,-18586.401680000003,2400115.2128800005]
["2025-06-06T13:25:12.000000000",5993.68,6275.0,0.0,0.05,278.2,284.6,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,85852.7,0.0,2400115.2128800005]
["2025-06-06T13:25:23.000000000",5993.06,6030.0,0.2,0.3,37.1,37.9,0.035,-0.965,0.004,2688,46720,0.004,61,1654,1099.6,85852.7,62975.07448000002,2399866.93946]
["2025-06-06T13:25:46.000000000",5992.57,5855.0,134.5,140.9,0.05,0.1,0.996,-0.004,0.0,119,47,0.0,1444,3438,0.0,87038.6,0.0,2396620.505239999]
["2025-06-06T13:25:58.000000000",5992.75,5890.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,1014,105,0.001,3412,6386,442.6,87038.6,-14370.614499999998,2396692.493]
["2025-06-06T13:25:58.000000000",5992.75,5990.0,10.0,10.1,7.3,7.4,0.549,-0.452,0.018,1500,17505,0.018,361,38937,3349.8,87038.6,122863.36049999997,2396692.493]
["2025-06-06T13:26:21.000000000",5992.14,5815.0,173.4,179.9,0.05,0.1,0.996,-0.004,0.0,30,5,0.0,3917,1629,0.0,86701.40000000001,0.0,2362700.801999999]
["2025-06-06T13:26:21.000000000",5992.14,6120.0,0.0,0.05,125.2,131.7,0.002,-0.998,0.0,2130,3104,0.0,5,0,0.0,86701.40000000001,0.0,2362700.801999999]
["2025-06-06T13:26:32.000000000",5991.31,5945.0,47.0,47.5,0.9,1.0,0.93,-0.07,0.004,541,449,0.004,845,20264,554.4000000000001,85351.5,-7285.43296,2293779.024810001]
["2025-06-06T13:26:56.000000000",5991.69,5855.0,133.7,139.9,0.05,0.1,0.995,-0.005,0.0,119,47,0.0,1444,3438,0.0,84895.8,0.0,2284978.91502]
["2025-06-06T13:26:56.000000000",5991.69,6080.0,0.0,0.05,87.1,89.5,0.003,-0.997,0.0,2032,5989,0.0,208,35,0.0,84895.8,0.0,2284978.91502]
["2025-06-06T13:27:20.000000000",5992.18,5905.0,86.8,87.9,0.15,0.25,0.985,-0.015,0.001,565,83,0.001,989,7987,155.4,86781.4,-2540.68432,2378428.06996]
["2025-06-06T13:27:20.000000000",5992.18,6250.0,0.0,0.05,254.5,260.9,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,86781.4,0.0,2378428.06996]
["2025-06-06T13:27:32.000000000",5992.21,6035.0,0.15,0.2,41.9,44.3,0.022,-0.978,0.002,1188,33406,0.002,75,858,252.6,85544.6,13338.65946,2329195.9958400005]
["2025-06-06T13:27:55.000000000",5992.0,5820.0,169.0,175.3,0.05,0.1,0.996,-0.004,0.0,105,14,0.0,2117,2232,0.0,86202.40000000001,0.0,2335945.248]
["2025-06-06T13:27:55.000000000",5992.0,6180.0,0.0,0.05,184.8,192.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,86202.40000000001,0.0,2335945.248]
["2025-06-06T13:28:07.000000000",5991.84,5995.0,6.5,6.7,10.1,10.3,0.443,-0.557,0.019,2707,21377,0.019,545,27160,6178.799999999999,86407.8,246132.80352,2347938.4550400004]
["2025-06-06T13:28:30.000000000",5992.15,5820.0,168.5,174.9,0.05,0.1,0.996,-0.004,0.0,105,14,0.0,2117,2232,0.0,86407.8,0.0,2348059.9304]
["2025-06-06T13:28:30.000000000",5992.15,6125.0,0.0,0.05,129.3,136.6,0.002,-0.998,0.0,2033,7542,0.0,0,6,0.0,86407.8,0.0,2348059.9304]
["2025-06-06T13:28:53.000000000",5991.92,5785.0,203.7,210.1,0.0,0.05,0.999,-0.001,0.0,92,12,0.0,7721,699,0.0,86062.39999999998,0.0,2354632.81856]
["2025-06-06T13:29:04.000000000",5992.42,5760.0,229.4,235.8,0.0,0.05,0.999,-0.001,0.0,636,15,0.0,1413,662,0.0,85936.09999999999,0.0,2348159.7391000004]
["2025-06-06T13:29:04.000000000",5992.42,6085.0,0.0,0.05,91.3,93.7,0.003,-0.997,0.0,1731,4596,0.0,24,47,0.0,85936.09999999999,0.0,2348159.7391000004]
["2025-06-06T13:29:27.000000000",5992.11,5910.0,81.8,82.6,0.2,0.3,0.982,-0.018,0.001,716,323,0.001,1188,8978,190.4,86953.3,-2828.27592,2372785.6783499992]
["2025-06-06T13:29:27.000000000",5992.11,6260.0,0.0,0.05,258.5,276.6,0.001,-0.999,0.0,371,3,0.0,4,0,0.0,86953.3,0.0,2372785.6783499992]
["2025-06-06T13:29:54.000000000",5991.99,5750.0,238.6,245.0,0.0,0.05,0.999,-0.001,0.0,2821,13,0.0,6397,1833,0.0,87418.1,0.0,2394477.09987]
["2025-06-06T13:30:06.000000000",5992.1,5870.0,118.7,125.1,0.05,0.15,0.994,-0.006,0.0,337,140,0.0,1567,7937,0.0,86934.00000000001,0.0,2367550.6152000003]
["2025-06-06T13:30:06.000000000",5992.1,6190.0,0.0,0.05,194.7,201.6,0.001,-0.999,0.0,759,6,0.0,0,0,0.0,86934.00000000001,0.0,2367550.6152000003]
["2025-06-06T13:30:18.000000000",5992.31,6000.0,4.4,4.5,12.2,12.3,0.345,-0.655,0.019,8582,53591,0.019,2986,39264,21979.2,87253.40000000001,637126.3684399999,2380109.57814]
["2025-06-06T13:30:43.000000000",5992.8,5805.0,185.0,191.4,0.05,0.1,0.997,-0.003,0.0,195,3,0.0,6051,1037,0.0,88683.4,0.0,2445206.2272000005]
["2025-06-06T13:30:43.000000000",5992.8,6260.0,0.0,0.05,258.5,276.6,0.001,-0.999,0.0,371,3,0.0,4,0,0.0,88683.4,0.0,2445206.2272000005]
["2025-06-06T13:31:06.000000000",5993.91,5960.0,35.0,35.5,1.2,1.3,0.899,-0.101,0.007,993,1000,0.007,763,34447,1229.2000000000005,87398.19999999998,9650.1951,2515296.38022]
["2025-06-06T13:31:18.000000000",5994.46,5765.0,226.5,232.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,1245,1257,0.0,86791.79999999999,0.0,2525825.6656000004]
["2025-06-06T13:31:18.000000000",5994.46,6090.0,0.0,0.05,94.1,96.4,0.002,-0.998,0.0,2300,4270,0.0,273,82,0.0,86791.79999999999,0.0,2525825.6656000004]
["2025-06-06T13:31:42.000000000",5994.89,5895.0,99.7,100.6,0.15,0.2,0.989,-0.011,0.001,221,75,0.001,1951,7704,217.2,86791.79999999999,-10371.159700000002,2526006.850400001]
["2025-06-06T13:31:42.000000000",5994.89,6200.0,0.0,0.05,201.8,208.2,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,86791.79999999999,0.0,2526006.850400001]
["2025-06-06T13:31:54.000000000",5995.33,6055.0,0.05,0.1,58.8,61.1,0.009,-0.991,0.001,1116,16767,0.001,27,199,114.3,86870.4,6528.914370000001,2542883.24752]
["2025-06-06T13:32:18.000000000",5993.94,5855.0,135.4,141.7,0.05,0.1,0.996,-0.004,0.0,119,47,0.0,1444,3462,0.0,88071.99999999999,0.0,2541634.35396]
["2025-06-06T13:32:18.000000000",5993.94,6200.0,0.0,0.05,203.4,209.8,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,88071.99999999999,0.0,2541634.35396]
["2025-06-06T13:32:30.000000000",5994.12,6005.0,2.95,3.1,14.0,14.4,0.264,-0.735,0.018,2085,38237,0.018,118,16594,3965.4,88071.99999999999,212227.81271999996,2541710.680080001]
["2025-06-06T13:32:42.000000000",5994.19,6145.0,0.0,0.05,147.6,154.8,0.002,-0.998,0.0,257,785,0.0,0,0,0.0,86915.19999999998,0.0,2508196.87522]
["2025-06-06T13:32:54.000000000",5993.85,6140.0,0.0,0.05,143.8,150.2,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,88292.29999999999,0.0,2553386.0938500003]
["2025-06-06T13:33:17.000000000",5993.69,5945.0,49.0,49.6,0.75,0.85,0.943,-0.057,0.004,541,451,0.004,845,20525,554.4000000000001,86915.19999999998,-7288.327039999998,2507987.65622]
["2025-06-06T13:33:30.000000000",5993.81,5770.0,220.4,226.8,0.0,0.05,0.999,-0.001,0.0,1006,3,0.0,1226,646,0.0,88562.29999999999,0.0,2480688.11375]
["2025-06-06T13:33:30.000000000",5993.81,6095.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,1775,4346,0.0,53,1050,0.0,88562.29999999999,0.0,2480688.11375]
["2025-06-06T13:33:41.000000000",5993.74,6110.0,0.0,0.05,113.6,120.0,0.002,-0.998,0.0,2262,9234,0.0,136,30,0.0,86589.99999999999,0.0,2495050.11224]
["2025-06-06T13:33:53.000000000",5993.54,6280.0,0.0,0.05,278.5,296.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,88467.59999999999,0.0,2470728.9812799995]
["2025-06-06T13:34:05.000000000",5993.65,6035.0,0.15,0.2,40.4,42.8,0.023,-0.977,0.003,1188,33696,0.003,75,860,378.9,88166.4,20012.79735,2479549.0304]
["2025-06-06T13:34:29.000000000",5993.84,5860.0,130.4,136.8,0.05,0.1,0.995,-0.005,0.0,299,20,0.0,2341,6166,0.0,88682.19999999998,0.0,2492981.9081600006]
["2025-06-06T13:34:29.000000000",5993.84,6210.0,0.0,0.05,210.7,222.8,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,88682.19999999998,0.0,2492981.9081600006]
["2025-06-06T13:34:41.000000000",5994.19,6075.0,0.0,0.05,79.8,82.2,0.003,-0.997,0.0,2033,7432,0.0,21,47,0.0,86589.99999999999,0.0,2495237.43644]
["2025-06-06T13:35:04.000000000",5994.1,5820.0,170.8,177.2,0.05,0.1,0.996,-0.004,0.0,105,14,0.0,2117,2243,0.0,87135.49999999999,0.0,2519949.6105]
["2025-06-06T13:35:04.000000000",5994.1,6145.0,0.0,0.05,147.7,154.8,0.002,-0.998,0.0,257,785,0.0,0,0,0.0,87135.49999999999,0.0,2519949.6105]
["2025-06-06T13:35:26.000000000",5994.11,5950.0,44.2,44.6,0.85,0.95,0.933,-0.067,0.004,5509,1292,0.004,8202,43560,5484.400000000001,88151.49999999999,-64568.55291999999,2555810.58057]
["2025-06-06T13:35:38.000000000",5993.75,5775.0,214.9,221.3,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1491,0.0,88292.29999999999,0.0,2553343.4937500013]
["2025-06-06T13:35:38.000000000",5993.75,6040.0,0.1,0.15,45.7,48.3,0.016,-0.984,0.002,1454,33392,0.002,80,1633,306.8,88292.29999999999,16470.824999999997,2553343.4937500013]
["2025-06-06T13:36:01.000000000",5993.75,5910.0,82.9,83.8,0.25,0.3,0.981,-0.019,0.001,716,323,0.001,1188,9149,190.4,88176.29999999999,-2829.05,2450262.981250001]
["2025-06-06T13:36:01.000000000",5993.75,6290.0,0.0,0.05,288.5,306.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,88176.29999999999,0.0,2450262.981250001]
["2025-06-06T13:36:12.000000000",5994.32,6040.0,0.1,0.15,45.2,47.5,0.016,-0.984,0.002,1454,33403,0.002,80,1634,306.8,88390.9,16472.391359999998,2458480.4332]
["2025-06-06T13:36:36.000000000",5993.9,5865.0,125.1,131.5,0.05,0.15,0.994,-0.006,0.0,411,41,0.0,2987,4573,0.0,89243.49999999999,0.0,2514459.0317]
["2025-06-06T13:36:36.000000000",5993.9,6180.0,0.0,0.05,182.7,190.3,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,89243.49999999999,0.0,2514459.0317]
["2025-06-06T13:36:48.000000000",5994.01,6000.0,4.7,4.8,10.6,11.0,0.365,-0.635,0.021,8582,54532,0.021,2986,39547,24292.8,89243.49999999999,704392.0791600001,2514505.17703]
["2025-06-06T13:37:13.000000000",5994.85,5825.0,166.5,172.9,0.05,0.1,0.996,-0.004,0.0,452,6,0.0,4749,2803,0.0,88030.49999999999,0.0,2538261.45395]
["2025-06-06T13:37:13.000000000",5994.85,6130.0,0.0,0.05,132.2,138.6,0.002,-0.998,0.0,1466,1210,0.0,16,10,0.0,88030.49999999999,0.0,2538261.45395]
["2025-06-06T13:37:37.000000000",5994.47,5955.0,39.6,40.1,1.0,1.05,0.92,-0.08,0.005,1083,603,0.005,970,22873,1026.5,88090.4,3386.875549999997,2555058.91492]
["2025-06-06T13:37:37.000000000",5994.47,6135.0,0.0,0.05,137.2,144.7,0.002,-0.998,0.0,727,1134,0.0,1,0,0.0,88090.4,0.0,2555058.91492]
["2025-06-06T13:37:49.000000000",5993.56,6090.0,0.0,0.05,95.6,98.1,0.002,-0.997,0.0,2300,4270,0.0,273,84,0.0,88090.4,0.0,2554671.04016]
["2025-06-06T13:38:12.000000000",5994.09,5915.0,78.8,79.6,0.25,0.3,0.981,-0.019,0.001,345,98,0.001,1072,10272,141.70000000000002,88341.49999999999,-4357.7034300000005,2558127.75975]
["2025-06-06T13:38:12.000000000",5994.09,6270.0,0.0,0.05,272.9,279.3,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,88341.49999999999,0.0,2558127.75975]
["2025-06-06T13:38:24.000000000",5994.64,6045.0,0.1,0.15,49.3,51.7,0.015,-0.985,0.002,1092,27151,0.002,55,318,229.4,88516.69999999998,12432.883360000003,2586213.58344]
["2025-06-06T13:38:35.000000000",5995.12,6105.0,0.0,0.05,106.4,114.0,0.002,-0.998,0.0,952,3029,0.0,0,8,0.0,88516.69999999998,0.0,2586420.665520001]
["2025-06-06T13:38:47.000000000",5995.44,6210.0,0.0,0.05,208.7,220.8,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,88525.7,0.0,2602722.4264799994]
["2025-06-06T13:39:11.000000000",5995.42,6010.0,1.8,1.9,16.5,16.9,0.199,-0.801,0.016,2638,54532,0.016,149,15155,4459.2,88339.59999999999,238761.60608,2595884.96076]
["2025-06-06T13:39:22.000000000",5995.67,5835.0,157.4,163.7,0.05,0.1,0.996,-0.004,0.0,77,4,0.0,1108,3265,0.0,88759.5,0.0,2618806.72961]
["2025-06-06T13:39:22.000000000",5995.67,6140.0,0.0,0.05,141.3,147.7,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,88759.5,0.0,2618806.72961]
["2025-06-06T13:39:34.000000000",5995.96,6070.0,0.0,0.1,72.9,75.3,0.005,-0.995,0.001,2095,11739,0.001,12,88,210.7,88759.5,12489.584680000002,2618933.3966800007]
["2025-06-06T13:39:58.000000000",5995.98,5775.0,217.4,223.8,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1491,0.0,89533.2,0.0,2662610.854679999]
["2025-06-06T13:39:58.000000000",5995.98,6100.0,0.0,0.05,101.3,107.7,0.002,-0.998,0.0,23612,7703,0.0,212,63,0.0,89533.2,0.0,2662610.854679999]
["2025-06-06T13:40:21.000000000",5996.21,5925.0,70.9,71.8,0.3,0.35,0.976,-0.024,0.002,6046,744,0.002,6520,14996,2513.2000000000003,89208.0,-5684.407080000003,2649749.18384]
["2025-06-06T13:40:21.000000000",5996.21,6280.0,0.0,0.05,275.7,293.6,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,89208.0,0.0,2649749.18384]
["2025-06-06T13:40:33.000000000",5996.73,6035.0,0.15,0.2,37.6,39.7,0.024,-0.976,0.003,1188,33803,0.003,75,864,378.9,89533.2,20023.08147,2662943.90418]
["2025-06-06T13:40:56.000000000",5997.4,5865.0,129.2,135.0,0.05,0.1,0.995,-0.005,0.0,411,41,0.0,2987,4585,0.0,89918.8,0.0,2701396.8872]
["2025-06-06T13:40:56.000000000",5997.4,6220.0,0.0,0.05,215.5,233.6,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,89918.8,0.0,2701396.8872]
["2025-06-06T13:41:20.000000000",5997.28,6015.0,1.2,1.3,19.1,19.5,0.142,-0.858,0.014,1603,42395,0.014,81,6531,2357.6,89382.30000000002,127790.04224,2744685.1784]
["2025-06-06T13:41:31.000000000",5996.88,5820.0,173.1,179.4,0.05,0.1,0.996,-0.004,0.0,105,16,0.0,2117,2250,0.0,88279.20000000001,0.0,2672737.453440001]
["2025-06-06T13:41:43.000000000",5996.51,6005.0,3.3,3.4,12.3,12.5,0.311,-0.689,0.02,2085,39814,0.02,118,16677,4406.0,89533.2,235902.70340000003,2662846.20966]
["2025-06-06T13:41:56.000000000",5996.39,5975.0,22.7,23.0,2.05,2.1,0.831,-0.169,0.011,4224,4012,0.011,2358,34084,7240.2,89753.5,123081.90114,2674587.82087]
["2025-06-06T13:42:08.000000000",5995.85,5780.0,212.6,218.7,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,436,0.0,89753.5,0.0,2674346.963049999]
["2025-06-06T13:42:08.000000000",5995.85,6105.0,0.0,0.05,106.5,113.4,0.002,-0.998,0.0,952,3029,0.0,0,8,0.0,89753.5,0.0,2674346.963049999]
["2025-06-06T13:42:32.000000000",5996.08,5910.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,716,324,0.001,1188,9239,190.4,89533.2,-2830.14976,2662655.26128]
["2025-06-06T13:42:45.000000000",5996.08,5970.0,27.1,27.5,1.55,1.65,0.863,-0.137,0.009,1611,3137,0.009,720,39098,2097.9,89364.8,48082.56552,2653529.22752]
["2025-06-06T13:42:45.000000000",5996.08,6065.0,0.05,0.1,68.3,70.3,0.008,-0.992,0.001,900,9073,0.001,34,113,93.4,89364.8,5192.60528,2653529.22752]
["2025-06-06T13:43:08.000000000",5995.28,5870.0,122.2,127.9,0.05,0.15,0.994,-0.006,0.0,337,140,0.0,1567,8073,0.0,89744.3,0.0,2649440.132880001]
["2025-06-06T13:43:08.000000000",5995.28,6225.0,0.0,0.05,224.8,237.6,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,89744.3,0.0,2649440.132880001]
["2025-06-06T13:43:32.000000000",5995.28,6020.0,0.55,0.6,25.4,25.9,0.075,-0.925,0.008,4002,57915,0.008,197,3489,3359.2,90522.6,182496.3232,2666352.8177600005]
["2025-06-06T13:43:44.000000000",5996.49,5935.0,61.2,62.0,0.4,0.5,0.967,-0.033,0.002,511,263,0.002,897,15708,281.6,88887.7,-4629.29028,2649075.383790001]
["2025-06-06T13:43:44.000000000",5996.49,6160.0,0.0,0.05,160.6,167.0,0.002,-0.998,0.0,861,68,0.0,202,0,0.0,88887.7,0.0,2649075.383790001]
["2025-06-06T13:44:07.000000000",5996.73,5960.0,37.4,37.8,0.95,1.0,0.919,-0.081,0.006,993,1050,0.006,763,35646,1053.6,89753.5,8275.4874,2674739.47209]
["2025-06-06T13:44:19.000000000",5996.6,5785.0,208.7,214.7,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,699,0.0,88496.9,0.0,2677523.8762]
["2025-06-06T13:44:19.000000000",5996.6,6110.0,0.0,0.05,110.4,116.4,0.002,-0.998,0.0,2262,9234,0.0,136,30,0.0,88496.9,0.0,2677523.8762]
["2025-06-06T13:44:43.000000000",5996.94,5900.0,96.7,97.2,0.1,0.2,0.99,-0.01,0.001,3287,387,0.001,6388,16027,967.5,89904.50000000001,-18596.51094,2760301.5279]
["2025-06-06T13:44:43.000000000",5996.94,6310.0,0.0,0.05,305.5,323.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,89904.50000000001,0.0,2760301.5279]
["2025-06-06T13:44:54.000000000",5997.04,6050.0,0.05,0.1,52.3,54.1,0.01,-0.99,0.001,12768,36594,0.001,130,568,1289.8000000000002,89904.50000000001,75790.59152,2760347.5564]
["2025-06-06T13:45:19.000000000",5997.91,5875.0,119.9,125.7,0.05,0.15,0.994,-0.006,0.0,828,38,0.0,3380,4857,0.0,88848.30000000002,0.0,2751175.33999]
["2025-06-06T13:45:19.000000000",5997.91,6230.0,0.0,0.05,228.9,235.2,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,88848.30000000002,0.0,2751175.33999]
["2025-06-06T13:45:45.000000000",5997.93,5865.0,130.0,136.2,0.05,0.1,0.995,-0.005,0.0,411,41,0.0,2987,4626,0.0,87970.30000000002,0.0,2827334.2330500004]
["2025-06-06T13:45:57.000000000",5998.28,5835.0,160.4,166.4,0.05,0.1,0.996,-0.004,0.0,77,4,0.0,1108,3279,0.0,88156.40000000001,0.0,2834331.2587200003]
["2025-06-06T13:45:57.000000000",5998.28,6170.0,0.0,0.05,168.4,174.8,0.002,-0.998,0.0,1019,24,0.0,5,0,0.0,88156.40000000001,0.0,2834331.2587200003]
["2025-06-06T13:46:22.000000000",5998.31,5965.0,33.9,34.4,0.9,0.95,0.916,-0.084,0.006,1089,1803,0.006,631,26330,1032.0,87881.50000000001,16483.35588,2818587.8740700004]
["2025-06-06T13:46:34.000000000",5998.31,5790.0,205.4,211.5,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,2851,0.0,88324.8,0.0,2843474.8622600003]
["2025-06-06T13:46:46.000000000",5998.27,5830.0,165.2,171.3,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2503,0.0,88156.40000000001,0.0,2834326.53348]
["2025-06-06T13:46:58.000000000",5998.19,5925.0,72.9,73.6,0.25,0.3,0.979,-0.021,0.001,6046,753,0.001,6520,15205,1256.6,88156.40000000001,-2843.142060000001,2834288.7315599998]
["2025-06-06T13:47:10.000000000",5997.77,5750.0,244.9,250.5,0.0,0.05,0.999,-0.001,0.0,2821,15,0.0,6397,1834,0.0,88156.40000000001,0.0,2834090.2714800006]
["2025-06-06T13:47:10.000000000",5997.77,6055.0,0.05,0.1,56.7,58.8,0.009,-0.991,0.001,1116,16898,0.001,27,200,114.3,88156.40000000001,6531.571530000002,2834090.2714800006]
["2025-06-06T13:47:36.000000000",5997.75,5880.0,114.7,120.9,0.1,0.15,0.992,-0.008,0.0,252,50,0.0,1970,8575,0.0,90007.90000000001,0.0,2811439.3147499994]
["2025-06-06T13:47:49.000000000",5997.89,5960.0,38.3,38.8,0.8,0.85,0.928,-0.072,0.005,993,1059,0.005,763,36044,877.9999999999999,88636.8,6897.5735,2827657.25738]
["2025-06-06T13:48:01.000000000",5997.58,6015.0,1.05,1.15,18.4,19.0,0.135,-0.865,0.014,1603,43147,0.014,81,6564,2357.6,90962.50000000004,127796.43464000002,2827013.31122]
["2025-06-06T13:48:13.000000000",5998.13,5840.0,154.9,160.9,0.05,0.1,0.996,-0.004,0.0,893,106,0.0,1540,3861,0.0,89258.6,0.0,2863867.1498]
["2025-06-06T13:48:13.000000000",5998.13,6145.0,0.0,0.05,143.7,151.0,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,89258.6,0.0,2863867.1498]
["2025-06-06T13:48:35.000000000",5998.46,5970.0,29.2,29.7,1.15,1.2,0.893,-0.107,0.008,1611,3152,0.008,720,39770,1864.8,88138.70000000001,42757.02288,2836713.72322]
["2025-06-06T13:48:48.000000000",5998.62,5925.0,73.3,74.0,0.2,0.25,0.981,-0.019,0.001,6046,753,0.001,6520,15226,1256.6,89515.8,-2843.345880000001,2882156.9514]
["2025-06-06T13:48:48.000000000",5998.62,6105.0,0.0,0.05,103.7,110.4,0.002,-0.998,0.0,952,3033,0.0,0,8,0.0,89515.8,0.0,2882156.9514]
["2025-06-06T13:49:12.000000000",5998.04,5930.0,68.0,68.7,0.25,0.3,0.978,-0.022,0.002,920,739,0.002,985,28917,381.0,89127.10000000002,-779.7451999999994,2860951.11724]
["2025-06-06T13:49:12.000000000",5998.04,6290.0,0.0,0.05,284.0,300.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,89127.10000000002,0.0,2860951.11724]
["2025-06-06T13:49:38.000000000",5997.72,6060.0,0.05,0.1,61.9,63.4,0.009,-0.991,0.001,2446,19176,0.001,27,282,247.30000000000004,88576.50000000001,14508.48468,2819810.0648400006]
["2025-06-06T13:49:49.000000000",5997.8,5890.0,104.8,110.1,0.1,0.15,0.992,-0.008,0.0,1014,109,0.0,3412,6691,0.0,88297.80000000002,0.0,2804919.1524000005]
["2025-06-06T13:49:49.000000000",5997.8,6225.0,0.0,0.05,224.0,230.4,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,88297.80000000002,0.0,2804919.1524000005]
["2025-06-06T13:50:12.000000000",5998.41,6020.0,0.6,0.65,21.8,22.3,0.085,-0.915,0.01,4002,58697,0.01,197,3536,4199.0,87703.70000000001,228239.5005,2800951.55109]
["2025-06-06T13:50:24.000000000",5999.1,5845.0,151.2,157.3,0.05,0.1,0.996,-0.004,0.0,67,30,0.0,1425,2257,0.0,88270.2,0.0,2839889.9526000004]
["2025-06-06T13:50:24.000000000",5999.1,6150.0,0.0,0.05,147.7,153.9,0.002,-0.998,0.0,6479,1044,0.0,212,10,0.0,88270.2,0.0,2839889.9526000004]
["2025-06-06T13:50:49.000000000",5998.89,5855.0,140.9,147.0,0.05,0.1,0.996,-0.004,0.0,119,47,0.0,1444,3529,0.0,89583.8,0.0,2884722.2276400016]
["2025-06-06T13:51:01.000000000",5999.05,5785.0,211.0,217.2,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,700,0.0,89794.5,0.0,2897295.1889500003]
["2025-06-06T13:51:01.000000000",5999.05,6110.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,2262,9240,0.0,136,30,0.0,89794.5,0.0,2897295.1889500003]
["2025-06-06T13:51:25.000000000",5998.99,5935.0,63.8,64.6,0.3,0.4,0.973,-0.027,0.002,511,266,0.002,897,16154,281.6,89794.5,-4631.2202800000005,2897266.21141]
["2025-06-06T13:51:25.000000000",5998.99,6300.0,0.0,0.05,293.9,310.6,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,89794.5,0.0,2897266.21141]
["2025-06-06T13:51:49.000000000",5998.44,5820.0,175.6,180.7,0.05,0.1,0.996,-0.004,0.0,105,16,0.0,2117,2356,0.0,90012.50000000001,0.0,2912560.53732]
["2025-06-06T13:52:02.000000000",5998.23,5875.0,120.0,126.0,0.05,0.15,0.994,-0.006,0.0,828,38,0.0,3380,4876,0.0,89072.50000000001,0.0,2857082.91183]
["2025-06-06T13:52:02.000000000",5998.23,6230.0,0.0,0.05,228.9,235.3,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,89072.50000000001,0.0,2857082.91183]
["2025-06-06T13:52:25.000000000",5998.79,6025.0,0.35,0.4,26.7,27.0,0.054,-0.946,0.007,3452,45725,0.007,46,1568,2448.6,89240.90000000001,143023.15118000002,2866479.8099700003]
["2025-06-06T13:52:37.000000000",5998.69,5830.0,166.0,171.6,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2513,0.0,89519.6,0.0,2881362.76508]
["2025-06-06T13:52:49.000000000",5998.42,5785.0,210.0,216.2,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,702,0.0,89240.90000000001,0.0,2866303.0080600004]
["2025-06-06T13:53:01.000000000",5998.08,5985.0,15.3,15.7,2.9,3.0,0.75,-0.25,0.016,1739,10884,0.016,407,35775,3433.6,89580.90000000001,127831.08096,2888057.525760001]
["2025-06-06T13:53:14.000000000",5997.84,5790.0,204.1,210.3,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,3245,0.0,89580.90000000001,0.0,2887941.9664799995]
["2025-06-06T13:53:14.000000000",5997.84,6115.0,0.0,0.05,113.9,120.9,0.002,-0.998,0.0,780,4496,0.0,0,4,0.0,89580.90000000001,0.0,2887941.9664799995]
["2025-06-06T13:53:39.000000000",5997.51,5920.0,77.3,77.9,0.2,0.25,0.983,-0.017,0.001,2069,596,0.001,1890,16865,395.9,91439.90000000002,1073.5542899999991,2789519.8686299995]
["2025-06-06T13:53:50.000000000",5997.09,5750.0,243.6,249.0,0.0,0.05,0.999,-0.001,0.0,2821,15,0.0,6397,1834,0.0,91439.90000000002,0.0,2789324.52117]
["2025-06-06T13:54:02.000000000",5997.55,6075.0,0.0,0.05,76.2,78.6,0.003,-0.997,0.0,2033,8168,0.0,21,47,0.0,91291.50000000004,0.0,2839138.2116500004]
["2025-06-06T13:54:13.000000000",5998.03,5880.0,114.6,120.2,0.1,0.15,0.992,-0.008,0.0,252,50,0.0,1970,8611,0.0,91291.50000000004,0.0,2839365.4354900005]
["2025-06-06T13:54:13.000000000",5998.03,6240.0,0.0,0.05,233.3,250.6,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,91291.50000000004,0.0,2839365.4354900005]
["2025-06-06T13:54:37.000000000",5998.09,6030.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,2688,47970,0.004,61,1704,1099.6,90690.2,63027.929720000015,2818382.5292]
["2025-06-06T13:54:37.000000000",5998.09,6260.0,0.0,0.05,253.3,270.6,0.001,-0.999,0.0,371,3,0.0,4,0,0.0,90690.2,0.0,2818382.5292]
["2025-06-06T13:54:48.000000000",5998.29,6175.0,0.0,0.05,174.0,180.4,0.001,-0.998,0.0,840,22,0.0,13,12,0.0,88722.70000000001,0.0,2836681.3153500007]
["2025-06-06T13:55:12.000000000",5997.88,5970.0,28.7,29.0,1.25,1.3,0.888,-0.112,0.008,1611,3165,0.008,720,40143,1864.8,90690.2,42752.888640000005,2818283.854400001]
["2025-06-06T13:55:23.000000000",5998.17,5795.0,200.1,205.2,0.0,0.1,0.998,-0.002,0.0,45,13,0.0,1094,2635,0.0,89798.40000000001,0.0,2884843.8541800007]
["2025-06-06T13:55:23.000000000",5998.17,6120.0,0.0,0.05,120.3,124.8,0.002,-0.998,0.0,2130,3106,0.0,5,4,0.0,89798.40000000001,0.0,2884843.8541800007]
["2025-06-06T13:55:35.000000000",5998.69,6200.0,0.0,0.05,198.3,204.7,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,89258.6,0.0,2864134.5274]
["2025-06-06T13:56:00.000000000",5998.81,5755.0,240.6,246.8,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,467,0.0,90951.3,0.0,2930748.6195499995]
["2025-06-06T13:56:12.000000000",5998.77,6060.0,0.05,0.1,60.4,62.5,0.009,-0.991,0.001,2446,19196,0.001,27,282,247.30000000000004,89794.5,14511.024630000002,2897159.96043]
["2025-06-06T13:56:24.000000000",5998.7,5885.0,111.6,115.1,0.1,0.15,0.992,-0.008,0.0,977,35,0.0,1347,8662,0.0,91446.2,0.0,2993687.2272000005]
["2025-06-06T13:56:24.000000000",5998.7,6250.0,0.0,0.05,249.7,253.6,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,91446.2,0.0,2993687.2272000005]
["2025-06-06T13:56:35.000000000",5998.57,6145.0,0.0,0.05,142.8,150.5,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,92614.8,0.0,3026482.51638]
["2025-06-06T13:56:59.000000000",5998.6,5845.0,151.6,155.3,0.05,0.1,0.996,-0.004,0.0,67,30,0.0,1425,2263,0.0,91237.7,0.0,2981130.2406000006]
["2025-06-06T13:56:59.000000000",5998.6,6180.0,0.0,0.05,177.8,185.5,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,91237.7,0.0,2981130.2406000006]
["2025-06-06T13:57:23.000000000",5999.47,5975.0,25.1,25.5,1.4,1.45,0.871,-0.129,0.01,4224,4204,0.01,2358,35514,6582.000000000001,92562.4,111950.1102,3038299.59316]
["2025-06-06T13:57:34.000000000",5999.62,5800.0,197.8,202.7,0.0,0.05,0.999,-0.001,0.0,1612,58,0.0,9275,6184,0.0,91764.39999999998,0.0,3027552.2428800003]
["2025-06-06T13:57:34.000000000",5999.62,6110.0,0.0,0.05,107.8,112.2,0.002,-0.998,0.0,2262,9250,0.0,136,30,0.0,91764.39999999998,0.0,3027552.2428800003]
["2025-06-06T13:57:58.000000000",5999.44,5935.0,64.1,64.8,0.3,0.35,0.974,-0.026,0.002,511,267,0.002,897,16248,281.6,91979.0,-4631.56768,3035452.66464]
["2025-06-06T13:58:10.000000000",5999.49,5760.0,237.8,245.9,0.0,0.05,0.999,-0.001,0.0,636,17,0.0,1413,662,0.0,91979.0,0.0,3035477.9624400013]
["2025-06-06T13:58:22.000000000",5999.78,6065.0,0.05,0.1,64.4,66.5,0.008,-0.992,0.001,900,9142,0.001,34,114,93.4,91979.0,5195.809479999999,3035624.6896800003]
["2025-06-06T13:58:33.000000000",5999.7,5890.0,107.9,112.7,0.1,0.15,0.992,-0.008,0.0,1014,109,0.0,3412,6732,0.0,91777.19999999998,0.0,3028360.5744]
["2025-06-06T13:58:45.000000000",5999.52,6080.0,0.0,0.05,79.5,81.5,0.003,-0.997,0.0,2032,6335,0.0,208,37,0.0,91531.3,0.0,3022156.208160001]
["2025-06-06T13:58:56.000000000",5999.49,6025.0,0.4,0.45,25.9,26.3,0.06,-0.94,0.007,3452,46303,0.007,46,1577,2448.6,91700.3,143039.84058000002,3020545.2318300004]
["2025-06-06T13:59:09.000000000",5999.52,5850.0,147.6,150.9,0.05,0.1,0.996,-0.004,0.0,1054,29,0.0,4092,4252,0.0,91979.0,0.0,3035493.1411200007]
["2025-06-06T13:59:09.000000000",5999.52,6160.0,0.0,0.05,159.2,164.5,0.002,-0.998,0.0,861,68,0.0,202,0,0.0,91979.0,0.0,3035493.1411200007]
["2025-06-06T13:59:33.000000000",5998.96,5980.0,20.8,21.0,1.8,1.9,0.83,-0.17,0.013,2397,7926,0.013,421,47879,3663.4,91393.8,154101.28448,3000175.8793600006]
["2025-06-06T13:59:33.000000000",5998.96,6240.0,0.0,0.05,233.3,250.6,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,91393.8,0.0,3000175.8793600006]
["2025-06-06T13:59:57.000000000",5998.9,6115.0,0.0,0.05,112.4,119.4,0.002,-0.998,0.0,780,4496,0.0,0,4,0.0,91875.3,0.0,3007758.4765]
["2025-06-06T14:00:08.000000000",5998.91,5940.0,59.2,59.8,0.35,0.4,0.97,-0.03,0.002,930,758,0.002,1520,35357,490.00000000000006,91558.5,-7078.7138,3001476.6326699997]
["2025-06-06T14:00:08.000000000",5998.91,6310.0,0.0,0.05,304.0,320.6,0.001,-0.999,0.0,1,0,0.0,0,0,0.0,91558.5,0.0,3001476.6326699997]
["2025-06-06T14:00:32.000000000",6001.14,6075.0,0.0,0.05,71.0,74.0,0.003,-0.997,0.0,2033,8762,0.0,21,47,0.0,92084.4,0.0,3042085.886520001]
["2025-06-06T14:00:32.000000000",6001.14,6190.0,0.0,0.05,183.9,191.7,0.001,-0.999,0.0,759,8,0.0,0,0,0.0,92084.4,0.0,3042085.886520001]
["2025-06-06T14:00:44.000000000",6003.51,6250.0,0.0,0.05,236.4,254.4,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,89290.40000000002,0.0,3084099.14316]
["2025-06-06T14:01:10.000000000",6003.45,6035.0,0.35,0.45,31.4,31.9,0.053,-0.947,0.006,1188,35846,0.006,75,884,757.8000000000001,87716.1,40091.0391,3065415.60105]
["2025-06-06T14:01:22.000000000",6003.44,5860.0,142.0,146.1,0.05,0.1,0.996,-0.004,0.0,299,23,0.0,2341,6496,0.0,88051.80000000002,0.0,3053709.7904000008]
["2025-06-06T14:01:22.000000000",6003.44,6175.0,0.0,0.05,168.8,173.4,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,88051.80000000002,0.0,3053709.7904000008]
["2025-06-06T14:01:33.000000000",6003.16,6140.0,0.0,0.05,134.3,138.9,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,88051.80000000002,0.0,3053567.365600001]
["2025-06-06T14:01:57.000000000",6003.98,5800.0,202.6,206.4,0.0,0.05,0.999,-0.001,0.0,1612,58,0.0,9275,6439,0.0,87743.70000000003,0.0,3077141.81766]
["2025-06-06T14:02:08.000000000",6005.34,6130.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,1466,1230,0.0,16,10,0.0,87496.1,0.0,3106087.96014]
["2025-06-06T14:02:20.000000000",6005.75,5955.0,51.6,52.2,0.45,0.5,0.96,-0.04,0.003,1083,645,0.003,970,24327,615.9000000000001,87496.1,2035.94925,3106300.02075]
["2025-06-06T14:02:32.000000000",6005.9,5760.0,244.1,248.3,0.0,0.05,0.999,-0.001,0.0,636,17,0.0,1413,662,0.0,87498.59999999999,0.0,3211030.4114]
["2025-06-06T14:02:44.000000000",6005.4,6115.0,0.0,0.05,105.4,112.5,0.002,-0.998,0.0,780,4504,0.0,0,4,0.0,88166.0,0.0,3246663.369599999]
["2025-06-06T14:02:56.000000000",6005.56,5895.0,110.4,112.1,0.1,0.15,0.992,-0.008,0.0,221,102,0.0,1951,8032,0.0,86171.6,0.0,3138085.266800001]
["2025-06-06T14:02:56.000000000",6005.56,6270.0,0.0,0.05,261.9,266.2,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,86171.6,0.0,3138085.266800001]
["2025-06-06T14:03:23.000000000",6006.46,6045.0,0.25,0.3,38.4,38.8,0.036,-0.964,0.004,1092,29014,0.004,55,336,458.8,88413.4,24914.796080000004,3285053.1032]
["2025-06-06T14:03:35.000000000",6006.79,5850.0,155.4,159.5,0.05,0.1,0.996,-0.004,0.0,1054,29,0.0,4092,4258,0.0,88413.4,0.0,3285233.5868]
["2025-06-06T14:03:48.000000000",6006.2,6080.0,0.05,0.1,72.4,74.7,0.008,-0.992,0.001,2032,6847,0.001,208,37,224.00000000000003,86873.6,10955.3088,3237401.862]
["2025-06-06T14:04:00.000000000",6006.19,6005.0,7.6,7.8,6.3,6.4,0.528,-0.471,0.023,2085,46749,0.023,118,17926,5066.9,88115.2,271726.04179000005,3265553.49062]
["2025-06-06T14:04:11.000000000",6006.04,5810.0,195.0,198.3,0.0,0.1,0.998,-0.002,0.0,291,13,0.0,1945,1437,0.0,87278.8,0.0,3215273.453600001]
["2025-06-06T14:04:22.000000000",6006.15,6135.0,0.0,0.05,124.8,132.7,0.002,-0.998,0.0,727,1134,0.0,1,0,0.0,87393.2,0.0,3209025.8835000005]
["2025-06-06T14:04:36.000000000",6005.35,5940.0,65.3,66.0,0.3,0.35,0.975,-0.025,0.002,930,782,0.002,1520,36059,490.00000000000006,87393.2,-7086.313000000001,3208598.4515000004]
["2025-06-06T14:04:48.000000000",6005.6,6045.0,0.2,0.25,39.1,39.7,0.028,-0.972,0.003,1092,29054,0.003,55,337,344.1,87433.90000000001,18683.4216,3199177.114400001]
["2025-06-06T14:05:00.000000000",6005.97,6095.0,0.0,0.05,87.6,89.5,0.003,-0.997,0.0,1775,4383,0.0,53,1050,0.0,88487.50000000001,0.0,3243578.152230001]
["2025-06-06T14:05:12.000000000",6006.63,5900.0,105.5,109.2,0.1,0.15,0.992,-0.008,0.001,3287,479,0.001,6388,16528,967.5,87080.80000000002,-18626.559630000003,3203924.42874]
["2025-06-06T14:05:12.000000000",6006.63,6275.0,0.0,0.05,265.9,275.6,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,87080.80000000002,0.0,3203924.42874]
["2025-06-06T14:05:35.000000000",6007.0,6050.0,0.15,0.2,42.6,43.0,0.022,-0.978,0.002,12768,38010,0.002,130,579,2579.6000000000004,87818.1,151832.932,3249240.3629999994]
["2025-06-06T14:05:47.000000000",6006.86,6010.0,5.4,5.6,8.2,8.4,0.43,-0.57,0.023,2638,66710,0.023,149,16053,6410.1,87383.6,343874.71442,3231450.4056]
["2025-06-06T14:05:47.000000000",6006.86,6210.0,0.0,0.05,198.0,210.2,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,87383.6,0.0,3231450.4056]
["2025-06-06T14:06:11.000000000",6006.23,5990.0,18.1,18.5,2.1,2.15,0.8,-0.2,0.015,1500,20515,0.015,361,50102,2791.5,87064.20000000001,102616.43955,3199434.6337800003]
["2025-06-06T14:06:23.000000000",6005.95,5815.0,189.0,193.0,0.05,0.1,0.997,-0.003,0.0,30,8,0.0,3917,2539,0.0,87064.20000000001,0.0,3199285.4817000004]
["2025-06-06T14:06:35.000000000",6005.17,6140.0,0.0,0.05,133.0,137.0,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,86929.00000000003,0.0,3186415.2640400007]
["2025-06-06T14:06:46.000000000",6005.12,5975.0,31.4,31.7,0.85,0.95,0.911,-0.089,0.007,4224,4309,0.007,2358,37362,4607.4,88124.80000000002,78438.87744,3195552.546560001]
["2025-06-06T14:06:58.000000000",6005.85,5775.0,226.3,233.2,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1494,0.0,88082.10000000002,0.0,3221243.65335]
["2025-06-06T14:07:10.000000000",6005.77,6080.0,0.0,0.05,72.9,74.8,0.003,-0.997,0.0,2032,6862,0.0,208,37,0.0,88257.70000000003,0.0,3222582.07237]
["2025-06-06T14:07:22.000000000",6005.6,5905.0,99.6,102.3,0.1,0.15,0.991,-0.009,0.001,565,161,0.001,989,9258,155.4,88257.70000000003,-2546.3744,3222490.8536000005]
["2025-06-06T14:07:22.000000000",6005.6,6280.0,0.0,0.05,265.3,281.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,88257.70000000003,0.0,3222490.8536000005]
["2025-06-06T14:07:44.000000000",6005.43,5940.0,65.4,66.1,0.25,0.3,0.978,-0.022,0.002,930,785,0.002,1520,36189,490.00000000000006,88399.90000000001,-7086.4074,3217054.802130001]
["2025-06-06T14:07:56.000000000",6005.22,5865.0,138.2,141.7,0.05,0.1,0.996,-0.004,0.0,411,71,0.0,2987,4826,0.0,88399.90000000001,0.0,3216942.30702]
["2025-06-06T14:07:56.000000000",6005.22,6220.0,0.0,0.05,207.5,220.9,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,88399.90000000001,0.0,3216942.30702]
["2025-06-06T14:08:19.000000000",6005.77,5995.0,13.8,14.1,2.95,3.1,0.721,-0.279,0.019,2707,26992,0.019,545,35102,6178.799999999999,88644.20000000001,246705.02006000004,3238707.564820001]
["2025-06-06T14:08:31.000000000",6005.87,5820.0,184.3,188.0,0.05,0.1,0.997,-0.003,0.0,105,16,0.0,2117,2357,0.0,88686.00000000001,0.0,3249187.6817400004]
["2025-06-06T14:08:43.000000000",6006.83,5905.0,100.4,104.1,0.1,0.15,0.991,-0.009,0.001,565,161,0.001,989,9259,155.4,88031.20000000001,-2546.8959199999995,3227385.6633800003]
["2025-06-06T14:08:54.000000000",6007.04,5955.0,52.6,53.1,0.4,0.45,0.963,-0.037,0.003,1083,656,0.003,970,24806,615.9000000000001,88031.20000000001,2036.38656,3227498.4934399994]
["2025-06-06T14:09:06.000000000",6007.14,5780.0,225.5,229.2,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,438,0.0,88122.60000000002,0.0,3297751.6600800003]
["2025-06-06T14:09:17.000000000",6006.93,6085.0,0.0,0.05,76.8,78.9,0.003,-0.997,0.0,1731,4773,0.0,24,57,0.0,88032.80000000002,0.0,3258495.2200799994]
["2025-06-06T14:09:29.000000000",6006.88,5910.0,96.3,98.3,0.1,0.15,0.991,-0.009,0.001,716,343,0.001,1188,9639,190.4,86749.40000000002,-2835.24736,3213836.97888]
["2025-06-06T14:09:41.000000000",6007.08,5870.0,135.6,139.4,0.05,0.1,0.996,-0.004,0.0,337,170,0.0,1567,8524,0.0,87747.70000000003,0.0,3271401.70428]
["2025-06-06T14:09:52.000000000",6006.85,6045.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1092,29360,0.003,55,337,344.1,87747.70000000003,18687.310350000003,3271276.448350001]
["2025-06-06T14:10:04.000000000",6007.35,5870.0,135.7,139.3,0.05,0.1,0.996,-0.004,0.0,337,170,0.0,1567,8524,0.0,87705.59999999999,0.0,3350503.344900001]
["2025-06-06T14:10:16.000000000",6007.11,6190.0,0.0,0.05,178.7,186.1,0.001,-0.999,0.0,759,8,0.0,0,0,0.0,87457.9,0.0,3354075.8756099995]
["2025-06-06T14:10:27.000000000",6006.76,6000.0,10.7,11.0,4.0,4.1,0.655,-0.345,0.021,8582,66025,0.021,2986,45568,24292.8,86816.90000000001,705890.40816,3191625.85164]
["2025-06-06T14:10:39.000000000",6006.73,6000.0,10.7,10.8,4.0,4.2,0.655,-0.345,0.021,8582,66056,0.021,2986,45608,24292.8,86816.90000000001,705886.8826799999,3191609.91147]
["2025-06-06T14:10:50.000000000",6006.24,6135.0,0.0,0.05,124.7,132.0,0.002,-0.998,0.0,727,1134,0.0,1,0,0.0,88478.30000000002,0.0,3251159.69328]
["2025-06-06T14:11:01.000000000",6006.36,5960.0,46.8,47.3,0.4,0.45,0.959,-0.041,0.003,993,1079,0.003,763,38359,526.8000000000001,88459.00000000001,4144.3884,3245981.09664]
["2025-06-06T14:11:13.000000000",6007.25,5765.0,240.6,243.9,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1257,0.0,86682.70000000003,0.0,3228097.9107500003]
["2025-06-06T14:11:25.000000000",6007.35,6090.0,0.0,0.05,81.5,83.7,0.003,-0.997,0.0,2300,4346,0.0,273,98,0.0,86682.70000000003,0.0,3228151.64745]
["2025-06-06T14:11:36.000000000",6007.76,5965.0,43.2,43.7,0.45,0.55,0.951,-0.049,0.004,1089,2056,0.004,631,27755,688.0,87837.7,11006.21632,3373915.96168]
["2025-06-06T14:11:36.000000000",6007.76,6275.0,0.0,0.05,265.0,269.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,87837.7,0.0,3373915.96168]
["2025-06-06T14:11:59.000000000",6007.35,6050.0,0.15,0.2,42.5,43.0,0.02,-0.978,0.002,12768,38305,0.003,130,583,2592.6000000000004,86720.30000000002,151060.8231,3234843.8353500008]
["2025-06-06T14:12:11.000000000",6007.18,5875.0,130.3,134.2,0.05,0.1,0.995,-0.005,0.0,828,38,0.0,3380,5204,0.0,86720.30000000002,0.0,3234752.29358]
["2025-06-06T14:12:22.000000000",6006.93,6200.0,0.0,0.05,190.7,194.7,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,86709.80000000002,0.0,3229493.7620399995]
["2025-06-06T14:12:34.000000000",6007.17,5930.0,77.2,77.9,0.15,0.2,0.986,-0.014,0.001,920,759,0.001,985,30252,190.5,86504.40000000002,-390.46604999999965,3217536.36672]
["2025-06-06T14:12:46.000000000",6007.07,5815.0,190.3,194.3,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,2943,0.0,88270.30000000002,0.0,3320546.10511]
["2025-06-06T14:12:57.000000000",6006.94,6140.0,0.0,0.05,130.8,134.8,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,86351.00000000003,0.0,3209159.6394799994]
["2025-06-06T14:13:09.000000000",6006.94,5965.0,42.2,42.6,0.5,0.55,0.951,-0.049,0.004,1089,2062,0.004,631,27822,688.0,86351.00000000003,11004.714079999998,3209159.6394799994]
["2025-06-06T14:13:20.000000000",6006.7,5770.0,235.0,238.5,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,659,0.0,86629.70000000003,0.0,3223982.0977]
["2025-06-06T14:13:32.000000000",6006.72,5895.0,110.1,113.5,0.05,0.1,0.995,-0.005,0.0,221,102,0.0,1951,8119,0.0,87507.80000000002,0.0,3242655.71136]
["2025-06-06T14:13:44.000000000",6006.46,5905.0,99.6,103.3,0.1,0.15,0.991,-0.009,0.001,565,164,0.001,989,9281,155.4,87569.70000000001,-2546.7390399999995,3246930.1015800005]
["2025-06-06T14:13:44.000000000",6006.46,6280.0,0.0,0.05,265.3,281.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,87569.70000000001,0.0,3246930.1015800005]
["2025-06-06T14:14:06.000000000",6007.24,6055.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1116,18715,0.002,27,206,228.6,86629.70000000003,13083.768720000002,3224271.9324400006]
["2025-06-06T14:14:18.000000000",6006.9,5860.0,145.4,148.7,0.05,0.1,0.996,-0.004,0.0,299,24,0.0,2341,6515,0.0,86629.70000000003,0.0,3224089.4439]
["2025-06-06T14:14:30.000000000",6007.02,5860.0,145.4,148.2,0.05,0.1,0.996,-0.004,0.0,299,24,0.0,2341,6515,0.0,86798.10000000002,0.0,3233296.5360599994]
["2025-06-06T14:14:42.000000000",6006.9,6015.0,2.95,3.1,11.0,11.1,0.306,-0.694,0.023,1603,52327,0.023,81,6972,3873.2,86798.10000000002,210277.5414,3233231.9457]
["2025-06-06T14:14:53.000000000",6006.57,5820.0,184.6,188.0,0.0,0.05,0.999,-0.001,0.0,105,16,0.0,2117,2367,0.0,86798.10000000002,0.0,3233054.32221]
["2025-06-06T14:15:05.000000000",6006.64,6145.0,0.0,0.05,134.4,142.0,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,87786.50000000001,0.0,3257563.05128]
["2025-06-06T14:15:16.000000000",6007.7,5950.0,57.8,58.4,0.3,0.35,0.974,-0.026,0.002,5509,1401,0.002,8202,47523,2742.2000000000003,88833.40000000001,-32357.472199999997,3394374.5308000008]
["2025-06-06T14:15:28.000000000",6007.94,5825.0,181.2,184.4,0.05,0.1,0.999,-0.001,0.0,452,7,0.0,4749,2991,0.0,88833.40000000001,0.0,3394510.13176]
["2025-06-06T14:15:39.000000000",6008.09,6105.0,0.0,0.05,96.1,98.1,0.002,-0.998,0.0,952,3058,0.0,0,8,0.0,87942.9,0.0,3397016.14263]
["2025-06-06T14:15:51.000000000",6008.25,5910.0,97.4,99.4,0.1,0.15,0.991,-0.009,0.001,716,346,0.001,1188,9703,190.4,87513.5,-2835.894,3374058.960750001]
["2025-06-06T14:15:51.000000000",6008.25,6290.0,0.0,0.05,275.3,291.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,87513.5,0.0,3374058.960750001]
["2025-06-06T14:16:13.000000000",6008.84,6060.0,0.05,0.15,50.4,52.1,0.013,-0.987,0.001,2446,20323,0.001,27,288,247.30000000000004,86675.9,14535.383960000005,3375892.49764]
["2025-06-06T14:16:25.000000000",6008.49,5790.0,217.3,220.9,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,3361,0.0,88326.3,0.0,3431454.64749]
["2025-06-06T14:16:36.000000000",6008.36,6225.0,0.0,0.05,214.5,218.5,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,88611.90000000001,0.0,3442423.7700399994]
["2025-06-06T14:16:48.000000000",6008.48,6000.0,12.0,12.2,3.1,3.2,0.694,-0.306,0.021,8582,66883,0.021,2986,47337,24292.8,88786.6,706092.5356800001,3444709.6518400004]
["2025-06-06T14:16:59.000000000",6008.79,5825.0,182.1,185.9,0.0,0.05,0.996,-0.004,0.0,452,7,0.0,4749,3006,0.0,88786.6,0.0,3444887.37732]
["2025-06-06T14:17:12.000000000",6008.74,6150.0,0.0,0.05,139.2,143.2,0.002,-0.998,0.0,6479,1044,0.0,212,10,0.0,88154.3,0.0,3428845.41982]
["2025-06-06T14:17:12.000000000",6008.74,6325.0,0.0,0.05,308.3,326.4,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,88154.3,0.0,3428845.41982]
["2025-06-06T14:17:35.000000000",6008.58,5785.0,222.1,225.7,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,707,0.0,88271.7,0.0,3427540.3837800003]
["2025-06-06T14:17:46.000000000",6008.7,6090.0,0.0,0.05,79.8,82.1,0.003,-0.997,0.0,2300,4347,0.0,273,98,0.0,87879.40000000001,0.0,3413037.7392]
["2025-06-06T14:17:58.000000000",6008.68,5915.0,92.8,94.9,0.1,0.15,0.991,-0.009,0.001,345,98,0.001,1072,11052,141.70000000000002,87879.40000000001,-4368.31036,3413026.37888]
["2025-06-06T14:17:58.000000000",6008.68,6300.0,0.0,0.05,283.3,301.4,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,87879.40000000001,0.0,3413026.37888]
["2025-06-06T14:18:09.000000000",6008.67,6270.0,0.0,0.05,259.4,263.4,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,88051.40000000001,0.0,3415772.6695800005]
["2025-06-06T14:18:32.000000000",6008.39,5875.0,131.5,135.5,0.05,0.1,0.995,-0.005,0.0,828,38,0.0,3380,5209,0.0,88845.0,0.0,3447794.4337000004]
["2025-06-06T14:18:43.000000000",6008.24,6230.0,0.0,0.05,219.9,223.9,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,88845.0,0.0,3447708.3592000008]
["2025-06-06T14:18:54.000000000",6008.06,6005.0,8.0,8.2,4.9,5.1,0.579,-0.421,0.024,2085,49779,0.024,118,20898,5287.2,87090.70000000001,283628.49648000003,3344981.396940001]
["2025-06-06T14:19:06.000000000",6008.11,5830.0,176.6,180.5,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2630,0.0,87032.30000000002,0.0,3341873.0009700004]
["2025-06-06T14:19:17.000000000",6008.61,6220.0,0.0,0.05,205.3,218.7,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,87260.60000000002,0.0,3366576.11412]
["2025-06-06T14:19:28.000000000",6008.46,5965.0,44.0,44.4,0.4,0.45,0.959,-0.041,0.004,1089,2068,0.004,631,28066,688.0,87260.60000000002,11007.49872,3366492.0703200004]
["2025-06-06T14:19:40.000000000",6008.84,5790.0,217.3,221.2,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,3361,0.0,86973.90000000002,0.0,3357721.76548]
["2025-06-06T14:19:51.000000000",6009.42,6095.0,0.0,0.05,84.7,86.7,0.003,-0.997,0.0,1775,4393,0.0,53,1050,0.0,87820.09999999998,0.0,3453980.24862]
["2025-06-06T14:20:03.000000000",6009.61,5920.0,88.7,91.1,0.1,0.15,0.99,-0.01,0.001,2069,800,0.001,1890,17663,395.9,86551.5,1075.720189999999,3409137.57041]
["2025-06-06T14:20:14.000000000",6009.25,6160.0,0.0,0.05,148.8,152.8,0.002,-0.998,0.0,861,70,0.0,202,0,0.0,86551.5,0.0,3408933.3492499995]
["2025-06-06T14:20:25.000000000",6009.79,6055.0,0.1,0.15,44.9,45.3,0.016,-0.984,0.002,1116,18770,0.002,27,207,228.6,88207.29999999999,13089.322620000004,3469650.0900700004]
["2025-06-06T14:20:37.000000000",6010.17,5885.0,123.7,127.7,0.05,0.1,0.995,-0.005,0.0,977,35,0.0,1347,8899,0.0,87537.3,0.0,3479065.03671]
["2025-06-06T14:20:48.000000000",6009.99,6210.0,0.0,0.05,194.2,206.2,0.001,-0.999,0.0,732,2,0.0,0,0,0.0,87239.9,0.0,3455569.9602899994]
["2025-06-06T14:21:00.000000000",6010.05,6015.0,3.8,4.0,8.4,8.6,0.369,-0.631,0.025,1603,54491,0.025,81,7121,4210.0,87239.9,228682.40250000003,3455604.458550001]
["2025-06-06T14:21:11.000000000",6009.6,5780.0,228.1,232.1,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,438,0.0,87516.49999999999,0.0,3470429.8176]
["2025-06-06T14:21:23.000000000",6009.82,6145.0,0.0,0.05,131.1,138.2,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,87237.79999999999,0.0,3455598.42144]
["2025-06-06T14:21:34.000000000",6009.24,5970.0,39.7,40.0,0.5,0.55,0.948,-0.052,0.004,1611,3294,0.004,720,43015,932.4,88295.4,21416.93136,3448258.1522399997]
["2025-06-06T14:21:46.000000000",6008.94,5775.0,231.9,235.9,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1494,0.0,88295.4,0.0,3448086.00444]
["2025-06-06T14:21:57.000000000",6008.29,6100.0,0.0,0.05,90.9,93.3,0.003,-0.997,0.0,23612,7819,0.0,212,64,0.0,88718.8,0.0,3451474.207080001]
["2025-06-06T14:21:57.000000000",6008.29,6310.0,0.0,0.05,290.7,308.3,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,88718.8,0.0,3451474.207080001]
["2025-06-06T14:22:20.000000000",6007.2,6290.0,0.0,0.05,273.2,291.3,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,88887.00000000003,0.0,3376526.976]
["2025-06-06T14:22:32.000000000",6007.28,6060.0,0.05,0.1,51.0,53.5,0.01,-0.99,0.001,2446,20386,0.001,27,288,247.30000000000004,88887.00000000003,14531.61032,3376571.9424]
["2025-06-06T14:22:44.000000000",6008.71,5885.0,121.9,125.9,0.05,0.15,0.994,-0.006,0.0,977,35,0.0,1347,8907,0.0,88469.90000000004,0.0,3365304.21841]
["2025-06-06T14:22:56.000000000",6008.91,6220.0,0.0,0.05,205.1,217.1,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,87624.00000000001,0.0,3362321.6439600005]
["2025-06-06T14:23:07.000000000",6008.79,6260.0,0.0,0.05,243.2,261.3,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,89526.89999999998,0.0,3494862.483749999]
["2025-06-06T14:23:19.000000000",6009.03,5825.0,182.6,186.6,0.05,0.1,0.996,-0.004,0.0,452,7,0.0,4749,3025,0.0,88968.0,0.0,3449014.96716]
["2025-06-06T14:23:30.000000000",6008.9,6150.0,0.0,0.05,138.8,142.8,0.002,-0.998,0.0,6479,1044,0.0,212,10,0.0,88968.0,0.0,3448940.3508]
["2025-06-06T14:23:42.000000000",6008.91,5975.0,34.8,35.2,0.65,0.7,0.931,-0.069,0.006,4224,4357,0.006,2358,38459,3949.2,89028.5,67275.75636000001,3444493.488210001]
["2025-06-06T14:23:53.000000000",6009.78,5780.0,227.9,231.8,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,438,0.0,87992.09999999998,0.0,3456939.64182]
["2025-06-06T14:24:04.000000000",6009.96,6200.0,0.0,0.05,188.1,192.2,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,88580.39999999998,0.0,3489058.23816]
["2025-06-06T14:24:17.000000000",6009.55,5915.0,93.6,96.0,0.1,0.15,0.991,-0.009,0.001,345,98,0.001,1072,11128,141.70000000000002,88580.39999999998,-4368.94285,3488820.2143]
["2025-06-06T14:24:29.000000000",6009.18,6300.0,0.0,0.05,283.2,301.3,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,87488.4,0.0,3435063.61848]
["2025-06-06T14:24:41.000000000",6009.16,6065.0,0.05,0.1,54.6,57.0,0.009,-0.991,0.001,900,9993,0.001,34,116,93.4,89088.4,5203.932559999999,3477633.0935200006]
["2025-06-06T14:24:52.000000000",6009.31,5870.0,137.6,141.6,0.05,0.1,0.996,-0.004,0.0,337,170,0.0,1567,8604,0.0,88687.7,0.0,3462870.8968100008]
["2025-06-06T14:25:04.000000000",6008.68,6145.0,0.0,0.05,132.1,139.6,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,88687.7,0.0,3462507.858680001]
["2025-06-06T14:25:15.000000000",6008.41,6025.0,0.95,1.0,17.5,17.9,0.128,-0.872,0.014,3452,53811,0.014,46,1699,4897.2,87746.30000000002,286505.02244000003,3381803.52645]
["2025-06-06T14:25:27.000000000",6008.37,5830.0,176.2,180.2,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2630,0.0,87758.10000000002,0.0,3381072.0249900003]
["2025-06-06T14:25:38.000000000",6007.98,6160.0,0.0,0.05,150.4,154.4,0.002,-0.998,0.0,861,70,0.0,202,0,0.0,88761.50000000001,0.0,3406218.25302]
["2025-06-06T14:25:50.000000000",6007.46,5960.0,47.8,48.2,0.4,0.45,0.961,-0.039,0.003,993,1113,0.003,763,39071,526.8000000000001,88761.50000000001,4145.1474,3405923.439540001]
["2025-06-06T14:26:01.000000000",6007.4,6110.0,0.0,0.05,100.7,104.5,0.002,-0.998,0.0,2262,9274,0.0,136,35,0.0,88953.90000000004,0.0,3380201.7802]
["2025-06-06T14:26:12.000000000",6006.9,6115.0,0.0,0.05,103.9,111.3,0.002,-0.998,0.0,780,4512,0.0,0,4,0.0,90943.00000000004,0.0,3382449.3486]
["2025-06-06T14:26:24.000000000",6006.25,5920.0,85.5,87.6,0.15,0.2,0.987,-0.013,0.001,2069,800,0.001,1890,17808,395.9,90482.70000000004,1075.1187499999992,3318951.6437500003]
["2025-06-06T14:26:36.000000000",6005.67,6310.0,0.0,0.05,293.2,311.3,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,90482.70000000004,0.0,3318631.14561]
["2025-06-06T14:26:47.000000000",6005.47,6050.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,12768,38920,0.002,130,601,2579.6000000000004,90068.00000000001,151794.25972,3292342.78528]
["2025-06-06T14:26:59.000000000",6005.57,6075.0,0.0,0.05,68.5,70.7,0.003,-0.997,0.0,2033,9798,0.0,21,47,0.0,89659.80000000002,0.0,3268807.72872]
["2025-06-06T14:27:10.000000000",6005.29,6240.0,0.0,0.05,223.7,241.3,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,89894.90000000001,0.0,3282881.85785]
["2025-06-06T14:27:22.000000000",6006.41,6010.0,4.4,4.5,7.7,7.8,0.41,-0.59,0.025,2638,79171,0.025,149,19272,6967.5,90577.6,373748.86225,3328992.6784]
["2025-06-06T14:27:33.000000000",6006.73,5835.0,169.9,173.7,0.05,0.1,0.996,-0.004,0.0,77,4,0.0,1108,3343,0.0,90577.6,0.0,3329170.0352000007]
["2025-06-06T14:27:44.000000000",6006.33,6170.0,0.0,0.05,162.0,166.0,0.002,-0.998,0.0,1019,24,0.0,5,0,0.0,88309.70000000001,0.0,3267437.513670001]
["2025-06-06T14:27:56.000000000",6006.4,6040.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,1454,35945,0.004,80,1660,613.6,90568.0,33011.1744,3323533.3248]
["2025-06-06T14:28:07.000000000",6006.49,5795.0,209.4,213.3,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,3031,0.0,88916.70000000001,0.0,3240339.1797700003]
["2025-06-06T14:28:19.000000000",6006.33,6100.0,0.0,0.05,92.9,94.5,0.003,-0.997,0.0,23612,7824,0.0,212,66,0.0,88916.70000000001,0.0,3240252.864090001]
["2025-06-06T14:28:30.000000000",6006.77,5925.0,81.8,82.5,0.15,0.2,0.987,-0.013,0.001,6046,755,0.001,6520,16335,1256.6,89961.70000000001,-2847.2089800000017,3328885.85953]
["2025-06-06T14:28:41.000000000",6006.69,6320.0,0.0,0.05,303.2,321.3,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,89506.00000000001,0.0,3319873.5362400007]
["2025-06-06T14:28:53.000000000",6006.23,6005.0,6.7,6.9,5.4,5.6,0.532,-0.468,0.026,2085,52418,0.026,118,23673,5727.8,90577.60000000002,307170.61466,3322742.535679999]
["2025-06-06T14:29:04.000000000",6005.97,5885.0,118.8,122.7,0.05,0.15,0.994,-0.006,0.0,977,35,0.0,1347,8923,0.0,90577.60000000002,0.0,3322598.6995200003]
["2025-06-06T14:29:15.000000000",6005.3,6250.0,0.0,0.05,242.9,246.8,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,90025.70000000001,0.0,3288880.6139]
["2025-06-06T14:29:27.000000000",6005.24,6015.0,2.1,2.2,11.8,12.2,0.249,-0.751,0.022,1603,57447,0.022,81,7305,3704.7999999999993,90154.3,201079.45616,3256443.4790800004]
["2025-06-06T14:29:39.000000000",6005.05,5840.0,163.4,167.0,0.05,0.1,0.996,-0.004,0.0,893,106,0.0,1540,3880,0.0,90433.0,0.0,3271287.0178000014]
["2025-06-06T14:29:50.000000000",6005.33,5970.0,36.0,36.5,0.6,0.7,0.936,-0.064,0.005,1611,3324,0.005,720,43507,1165.5,90433.0,26753.74515,3271439.54948]
["2025-06-06T14:30:02.000000000",6005.19,5975.0,31.4,33.1,0.75,0.8,0.919,-0.081,0.007,4224,4373,0.007,2358,38791,4607.4,90941.7,78439.79178,3303148.75431]
["2025-06-06T14:30:14.000000000",6007.05,5800.0,202.9,211.4,0.0,0.05,0.999,-0.001,0.0,1612,58,0.0,9275,7734,0.0,87914.50000000003,0.0,3359124.33885]
["2025-06-06T14:30:25.000000000",6007.45,6105.0,0.0,0.05,96.2,98.5,0.002,-0.998,0.0,952,3091,0.0,0,8,0.0,89240.90000000004,0.0,3318269.0745500005]
["2025-06-06T14:30:37.000000000",6008.23,5930.0,77.6,78.6,0.2,0.25,0.983,-0.017,0.001,920,760,0.001,985,30490,190.5,89240.90000000004,-390.5349499999997,3318699.91457]
["2025-06-06T14:30:49.000000000",6007.68,5935.0,72.7,73.3,0.2,0.3,0.979,-0.021,0.001,511,273,0.001,897,17422,140.79999999999998,87095.00000000003,-2318.9644800000005,3312021.968640001]
["2025-06-06T14:31:01.000000000",6007.59,6065.0,0.0,0.1,56.7,58.9,0.009,-0.991,0.001,900,10098,0.001,34,117,93.4,88533.70000000003,5202.57294,3365109.48537]
["2025-06-06T14:31:12.000000000",6007.38,5890.0,114.2,120.5,0.1,0.15,0.992,-0.008,0.0,1014,117,0.0,3412,7295,0.0,88484.10000000003,0.0,3349372.66734]
["2025-06-06T14:31:24.000000000",6007.69,6225.0,0.0,0.05,213.5,220.3,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,88787.30000000003,0.0,3331330.1895899987]
["2025-06-06T14:31:35.000000000",6008.62,6020.0,1.7,1.75,12.5,13.0,0.196,-0.804,0.019,4002,74876,0.019,197,3911,7978.099999999999,90334.10000000002,434393.1829,3431997.5629800004]
["2025-06-06T14:31:47.000000000",6008.34,6065.0,0.05,0.1,55.8,57.4,0.009,-0.991,0.001,900,10120,0.001,34,117,93.4,87990.60000000002,5203.2224400000005,3399843.22236]
["2025-06-06T14:31:58.000000000",6008.36,6160.0,0.0,0.05,148.5,154.8,0.002,-0.998,0.0,861,73,0.0,202,0,0.0,89005.90000000002,0.0,3408825.02092]
["2025-06-06T14:32:09.000000000",6008.12,5980.0,28.8,29.2,0.75,0.85,0.914,-0.085,0.008,2397,8299,0.008,421,53836,2254.4,89017.70000000001,94976.36096,3407979.89948]
["2025-06-06T14:32:32.000000000",6008.14,5785.0,221.0,226.1,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,712,0.0,88580.60000000003,0.0,3395656.5326400003]
["2025-06-06T14:32:32.000000000",6008.14,6110.0,0.0,0.05,98.9,104.3,0.002,-0.998,0.0,2262,9276,0.0,136,35,0.0,88580.60000000003,0.0,3395656.5326400003]
["2025-06-06T14:32:43.000000000",6008.85,6030.0,0.55,0.6,21.2,21.6,0.083,-0.917,0.01,2688,54321,0.01,61,1920,2749.0,88728.20000000001,157852.48950000005,3448070.413200001]
["2025-06-06T14:32:55.000000000",6009.18,6310.0,0.0,0.05,292.8,310.9,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,87170.70000000003,0.0,3399783.722700001]
["2025-06-06T14:33:06.000000000",6009.21,6070.0,0.05,0.1,59.4,61.5,0.009,-0.991,0.001,2095,12791,0.001,12,89,210.7,87170.70000000003,12517.18443,3399800.6956500006]
["2025-06-06T14:33:18.000000000",6009.75,5895.0,113.1,117.5,0.1,0.15,0.992,-0.008,0.0,221,102,0.0,1951,8773,0.0,88707.0,0.0,3458118.3255000007]
["2025-06-06T14:33:29.000000000",6010.45,6240.0,0.0,0.05,222.8,240.9,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,88322.49999999999,0.0,3505023.969749999]
["2025-06-06T14:33:40.000000000",6011.13,6000.0,13.6,14.1,2.25,2.3,0.759,-0.241,0.019,8582,69017,0.019,2986,55111,21979.2,87607.69999999998,639127.3861199999,3506069.7171900007]
["2025-06-06T14:33:52.000000000",6012.85,5840.0,169.5,177.2,0.05,0.1,0.996,-0.004,0.0,893,106,0.0,1540,3931,0.0,86965.7,0.0,3490032.512649999]
["2025-06-06T14:34:03.000000000",6012.95,6175.0,0.0,0.05,159.0,164.6,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,84386.5,0.0,3486759.38125]
["2025-06-06T14:34:15.000000000",6012.11,5990.0,22.4,22.9,1.0,1.05,0.891,-0.111,0.01,1500,21382,0.01,361,57151,1861.0,84961.69999999998,68477.9329,3474091.7513899994]
["2025-06-06T14:34:38.000000000",6011.64,5795.0,214.5,220.3,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,3131,0.0,86516.09999999998,0.0,3474613.6988399997]
["2025-06-06T14:34:38.000000000",6011.64,5965.0,47.1,48.1,0.3,0.35,0.967,-0.033,0.003,1089,2156,0.003,631,28655,516.0,86516.09999999998,8259.993359999999,3474613.6988399997]
["2025-06-06T14:34:49.000000000",6011.6,5930.0,80.6,82.4,0.15,0.2,0.987,-0.013,0.001,920,761,0.001,985,30570,190.5,85856.69999999998,-390.7539999999997,3437054.1491999994]
["2025-06-06T14:35:01.000000000",6011.42,6325.0,0.0,0.05,304.8,322.8,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,86206.49999999997,0.0,3457426.13306]
["2025-06-06T14:35:13.000000000",6011.23,6080.0,0.0,0.05,67.4,69.5,0.003,-0.997,0.0,2032,7339,0.0,208,37,0.0,86355.69999999998,0.0,3463628.64739]
["2025-06-06T14:35:24.000000000",6011.9,5885.0,124.9,130.0,0.1,0.15,0.993,-0.007,0.0,977,35,0.0,1347,9111,0.0,86355.69999999998,0.0,3464014.6967]
["2025-06-06T14:35:36.000000000",6011.97,5930.0,81.2,83.5,0.15,0.2,0.987,-0.013,0.001,920,761,0.001,985,30577,190.5,86484.49999999999,-390.7780499999997,3475874.56323]
["2025-06-06T14:35:47.000000000",6011.92,6040.0,0.35,0.4,28.3,28.7,0.052,-0.948,0.006,1454,37237,0.006,80,1664,920.4,86469.59999999998,49562.268480000006,3476741.43136]
["2025-06-06T14:35:59.000000000",6012.3,5845.0,165.0,169.8,0.05,0.1,0.996,-0.004,0.0,67,30,0.0,1425,2324,0.0,85005.09999999998,0.0,3463247.1321000005]
["2025-06-06T14:36:11.000000000",6011.74,6180.0,0.0,0.05,164.2,171.8,0.002,-0.998,0.0,1110,86,0.0,1,0,0.0,85005.09999999998,0.0,3462924.5569800003]
["2025-06-06T14:36:22.000000000",6010.68,5975.0,35.9,36.4,0.45,0.5,0.949,-0.051,0.005,4224,4391,0.005,2358,39440,3291.0000000000005,86692.49999999997,56079.644400000005,3481896.7637999994]
["2025-06-06T14:36:34.000000000",6010.3,5895.0,113.3,117.5,0.1,0.15,0.992,-0.008,0.0,221,102,0.0,1951,8940,0.0,87023.2,0.0,3461560.161399999]
["2025-06-06T14:36:45.000000000",6010.91,6130.0,0.0,0.05,116.2,121.6,0.002,-0.998,0.0,1466,1231,0.0,16,10,0.0,87954.29999999999,0.0,3511916.2438700004]
["2025-06-06T14:36:57.000000000",6011.07,5935.0,75.3,77.6,0.15,0.2,0.986,-0.014,0.001,511,274,0.001,897,17511,140.79999999999998,87954.29999999999,-2320.27302,3512009.7249900005]
["2025-06-06T14:37:08.000000000",6010.33,6350.0,0.0,0.05,337.4,342.3,0.001,-0.999,0.0,472,0,0.0,5,1,0.0,87875.2,0.0,3507664.649980001]
["2025-06-06T14:37:20.000000000",6010.23,6065.0,0.0,0.1,53.5,55.6,0.007,-0.993,0.001,900,10320,0.001,34,117,93.4,87762.5,5204.85918,3487838.6429100004]
["2025-06-06T14:37:31.000000000",6010.19,5860.0,149.3,152.5,0.05,0.1,0.996,-0.004,0.0,299,24,0.0,2341,6535,0.0,86747.60000000002,0.0,3427647.41814]
["2025-06-06T14:37:43.000000000",6010.0,6260.0,0.0,0.05,239.7,257.8,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,86747.60000000002,0.0,3427539.0600000005]
["2025-06-06T14:37:54.000000000",6009.71,6020.0,1.95,2.05,11.9,12.2,0.24,-0.76,0.022,4002,80243,0.022,197,4073,9237.8,87206.20000000003,503072.8241,3417157.16426]
["2025-06-06T14:38:06.000000000",6009.85,5845.0,163.6,167.0,0.05,0.1,0.996,-0.004,0.0,67,30,0.0,1425,2332,0.0,87206.20000000003,0.0,3417236.7691]
["2025-06-06T14:38:17.000000000",6009.84,6180.0,0.0,0.05,166.3,173.3,0.002,-0.998,0.0,1110,86,0.0,1,0,0.0,87206.20000000003,0.0,3417231.08304]
["2025-06-06T14:38:40.000000000",6010.23,5830.0,179.2,182.6,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2632,0.0,86889.20000000001,0.0,3385346.19072]
["2025-06-06T14:38:51.000000000",6010.3,5810.0,199.2,202.6,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2009,0.0,87725.50000000001,0.0,3445686.9591]
["2025-06-06T14:38:51.000000000",6010.3,6115.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,780,4514,0.0,0,4,0.0,87725.50000000001,0.0,3445686.9591]
["2025-06-06T14:39:03.000000000",6010.29,5940.0,70.3,71.0,0.2,0.25,0.982,-0.018,0.001,930,856,0.001,1520,37892,245.00000000000003,86286.90000000001,-3546.0711,3400171.310250001]
["2025-06-06T14:39:26.000000000",6009.28,5760.0,247.6,250.9,0.0,0.05,0.999,-0.001,0.0,636,17,0.0,1413,666,0.0,87484.90000000002,0.0,3431869.7616]
["2025-06-06T14:39:38.000000000",6009.01,5790.0,216.7,221.0,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,3438,0.0,87124.40000000002,0.0,3395583.388820001]
["2025-06-06T14:39:38.000000000",6009.01,5895.0,111.7,116.1,0.1,0.15,0.992,-0.008,0.0,221,102,0.0,1951,8949,0.0,87124.40000000002,0.0,3395583.388820001]
["2025-06-06T14:39:49.000000000",6008.75,6270.0,0.0,0.05,259.4,263.5,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,87841.60000000002,0.0,3399666.6275]
["2025-06-06T14:40:01.000000000",6008.74,6025.0,0.9,0.95,16.7,17.1,0.127,-0.873,0.015,3452,58210,0.015,46,2343,5247.0,88407.90000000001,306986.5266,3432775.13578]
["2025-06-06T14:40:12.000000000",6008.61,5850.0,157.0,160.8,0.05,0.1,0.996,-0.004,0.0,1054,31,0.0,4092,4340,0.0,88407.90000000001,0.0,3432700.8671699995]
["2025-06-06T14:40:24.000000000",6008.63,6325.0,0.0,0.05,307.7,325.5,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,87852.80000000002,0.0,3397387.557340001]
["2025-06-06T14:40:35.000000000",6009.15,5985.0,24.2,24.6,0.85,0.9,0.901,-0.099,0.009,1739,11864,0.009,407,44213,1931.4,88187.60000000002,72037.69019999998,3421189.3695]
["2025-06-06T14:40:59.000000000",6009.25,5810.0,197.2,200.7,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2019,0.0,88634.70000000003,0.0,3445349.40425]
["2025-06-06T14:40:59.000000000",6009.25,6115.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,780,4516,0.0,0,4,0.0,88634.70000000003,0.0,3445349.40425]
["2025-06-06T14:41:10.000000000",6008.48,5940.0,68.0,68.8,0.2,0.25,0.981,-0.018,0.001,930,856,0.001,1520,37911,245.00000000000003,88399.30000000003,-3545.0032,3443369.7607999984]
["2025-06-06T14:41:21.000000000",6008.91,6270.0,0.0,0.05,259.2,263.1,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,87783.20000000001,0.0,3396620.5022400003]
["2025-06-06T14:41:33.000000000",6009.09,6075.0,0.0,0.05,64.9,67.1,0.003,-0.997,0.0,2033,10368,0.0,21,47,0.0,88332.30000000002,0.0,3427975.52685]
["2025-06-06T14:41:44.000000000",6008.78,5900.0,107.1,110.9,0.05,0.1,0.995,-0.005,0.0,3287,643,0.0,6388,16896,0.0,88332.30000000002,0.0,3427798.6827]
["2025-06-06T14:41:55.000000000",6008.34,6240.0,0.0,0.05,222.7,240.5,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,88407.90000000001,0.0,3432546.61698]
["2025-06-06T14:42:07.000000000",6007.63,6030.0,0.35,0.45,23.0,23.6,0.066,-0.934,0.009,2688,56562,0.009,61,1952,2474.0999999999995,89426.70000000003,142038.39609,3421531.5215300005]
["2025-06-06T14:42:18.000000000",6007.13,5845.0,160.1,163.8,0.05,0.1,0.996,-0.004,0.0,67,36,0.0,1425,2333,0.0,90644.20000000004,0.0,3434204.13544]
["2025-06-06T14:42:30.000000000",6006.14,6175.0,0.0,0.05,165.1,172.2,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,90644.20000000004,0.0,3433638.16432]
["2025-06-06T14:42:41.000000000",6007.04,5990.0,18.4,18.9,1.55,1.6,0.825,-0.174,0.015,1500,21505,0.015,361,59005,2791.5,90800.90000000002,102630.2784,3333865.1507200003]
["2025-06-06T14:43:04.000000000",6006.91,5795.0,210.0,213.7,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,3131,0.0,89772.30000000002,0.0,3310606.32903]
["2025-06-06T14:43:04.000000000",6006.91,6120.0,0.0,0.05,111.4,115.1,0.002,-0.998,0.0,2130,3184,0.0,5,4,0.0,89772.30000000002,0.0,3310606.32903]
["2025-06-06T14:43:27.000000000",6007.84,5815.0,191.1,195.1,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3283,0.0,90333.9,0.0,3352849.339360001]
["2025-06-06T14:43:27.000000000",6007.84,6325.0,0.0,0.05,307.7,325.9,0.001,-0.999,0.0,1012,0,0.0,1,0,0.0,90333.9,0.0,3352849.339360001]
["2025-06-06T14:43:39.000000000",6007.53,6080.0,0.0,0.05,71.5,73.5,0.003,-0.997,0.0,2032,7363,0.0,208,39,0.0,90244.5,0.0,3418194.45705]
["2025-06-06T14:43:50.000000000",6007.79,5905.0,101.2,105.2,0.15,0.2,0.989,-0.011,0.001,565,186,0.001,989,9577,155.4,89824.60000000002,-2547.3029599999995,3395482.7521999995]
["2025-06-06T14:44:02.000000000",6007.51,6250.0,0.0,0.05,240.5,244.7,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,89883.00000000003,0.0,3398460.42202]
["2025-06-06T14:44:25.000000000",6006.74,5780.0,224.6,228.4,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,463,0.0,91010.5,0.0,3383434.46002]
["2025-06-06T14:44:36.000000000",6008.89,5845.0,162.0,165.7,0.05,0.1,0.996,-0.004,0.0,67,36,0.0,1425,2333,0.0,91258.2,0.0,3371407.9123]
["2025-06-06T14:44:36.000000000",6008.89,6180.0,0.0,0.05,166.9,175.1,0.002,-0.998,0.0,1110,86,0.0,1,0,0.0,91258.2,0.0,3371407.9123]
["2025-06-06T14:44:47.000000000",6008.33,5995.0,15.0,15.4,2.1,2.2,0.78,-0.219,0.017,2707,27928,0.017,545,43568,5528.400000000001,90337.70000000004,220830.16082,3368912.6893100003]
["2025-06-06T14:45:10.000000000",6007.67,5800.0,205.5,209.8,0.0,0.05,0.999,-0.001,0.0,1612,58,0.0,9275,8519,0.0,90662.90000000002,0.0,3381531.2052299995]
["2025-06-06T14:45:10.000000000",6007.67,6310.0,0.0,0.05,292.7,310.9,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,90662.90000000002,0.0,3381531.2052299995]
["2025-06-06T14:45:22.000000000",6007.29,5935.0,72.2,73.0,0.2,0.25,0.982,-0.018,0.001,511,276,0.001,897,17769,140.79999999999998,90173.60000000003,-2318.81394,3402216.67692]
["2025-06-06T14:45:44.000000000",6006.15,5760.0,243.9,248.3,0.0,0.05,0.999,-0.001,0.0,636,17,0.0,1413,666,0.0,91716.7,0.0,3360783.2755500004]
["2025-06-06T14:45:44.000000000",6006.15,6085.0,0.0,0.05,78.1,80.2,0.003,-0.997,0.0,1731,4885,0.0,24,57,0.0,91716.7,0.0,3360783.2755500004]
["2025-06-06T14:45:56.000000000",6005.51,5890.0,114.0,117.9,0.15,0.2,0.991,-0.009,0.0,1014,117,0.0,3412,7447,0.0,91828.2,0.0,3335436.23196]
["2025-06-06T14:46:07.000000000",6005.52,6250.0,0.0,0.05,241.7,246.7,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,91900.6,0.0,3293463.2011200003]
["2025-06-06T14:46:19.000000000",6005.93,6045.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,1092,30919,0.002,55,368,229.4,92936.2,12456.298820000002,3354588.1777800005]
["2025-06-06T14:46:43.000000000",6006.03,5850.0,154.1,158.3,0.1,0.15,0.994,-0.006,0.0,1054,31,0.0,4092,4597,0.0,93156.5,0.0,3336367.6830899995]
["2025-06-06T14:46:43.000000000",6006.03,6190.0,0.0,0.05,180.4,187.4,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,93156.5,0.0,3336367.6830899995]
["2025-06-06T14:46:55.000000000",6007.1,5980.0,28.1,28.5,0.8,0.85,0.909,-0.091,0.008,2397,8411,0.008,421,55232,2254.4,93478.0,94960.2368,3389205.82]
["2025-06-06T14:47:07.000000000",6007.11,6190.0,0.0,0.05,178.7,186.3,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,93158.0,0.0,3409263.1951800003]
["2025-06-06T14:47:18.000000000",6007.07,6135.0,0.0,0.05,123.6,131.3,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,93158.0,0.0,3409240.49366]
["2025-06-06T14:47:30.000000000",6006.91,5940.0,67.1,67.9,0.25,0.3,0.978,-0.022,0.002,930,856,0.002,1520,38235,490.00000000000006,93372.60000000002,-7088.1538,3417150.8917]
["2025-06-06T14:47:52.000000000",6006.71,5765.0,239.6,244.1,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1257,0.0,91750.9,0.0,3366070.183350001]
["2025-06-06T14:47:52.000000000",6006.71,6070.0,0.0,0.05,62.0,64.2,0.004,-0.996,0.0,2095,13768,0.0,12,89,0.0,91750.9,0.0,3366070.183350001]
["2025-06-06T14:48:04.000000000",6006.73,6140.0,0.0,0.05,130.8,135.6,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,91750.9,0.0,3366081.39105]
["2025-06-06T14:48:15.000000000",6006.46,6275.0,0.0,0.05,266.0,271.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,92034.0,0.0,3381300.6182400007]
["2025-06-06T14:48:27.000000000",6006.78,6030.0,0.35,0.45,23.0,23.4,0.059,-0.941,0.008,2688,57318,0.008,61,1984,2199.2000000000003,91937.0,126238.48848,3372951.13272]
["2025-06-06T14:48:50.000000000",6006.24,5855.0,149.8,153.6,0.1,0.15,0.994,-0.006,0.0,119,47,0.0,1444,3615,0.0,92041.9,0.0,3373819.126559999]
["2025-06-06T14:48:50.000000000",6006.24,6200.0,0.0,0.05,191.6,196.4,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,92041.9,0.0,3373819.126559999]
["2025-06-06T14:49:01.000000000",6006.05,6105.0,0.0,0.05,98.0,100.0,0.002,-0.998,0.0,952,3116,0.0,0,8,0.0,92041.9,0.0,3373712.39995]
["2025-06-06T14:49:24.000000000",6005.61,5815.0,189.8,193.3,0.05,0.1,0.997,-0.003,0.0,30,8,0.0,3917,3348,0.0,92498.3,0.0,3324927.90357]
["2025-06-06T14:49:24.000000000",6005.61,6120.0,0.0,0.05,112.1,116.4,0.002,-0.998,0.0,2130,3203,0.0,5,4,0.0,92498.3,0.0,3324927.90357]
["2025-06-06T14:49:36.000000000",6005.98,5945.0,61.2,62.0,0.3,0.35,0.973,-0.027,0.002,541,617,0.002,845,23277,277.20000000000005,92734.7,-3651.635839999999,3342862.402219999]
["2025-06-06T14:49:58.000000000",6006.21,5770.0,234.4,238.7,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,782,0.0,92955.0,0.0,3354804.63276]
["2025-06-06T14:49:58.000000000",6006.21,6070.0,0.0,0.05,62.4,64.5,0.003,-0.997,0.0,2095,13770,0.0,12,89,0.0,92955.0,0.0,3354804.63276]
["2025-06-06T14:50:10.000000000",6006.02,5905.0,99.3,103.4,0.15,0.2,0.989,-0.011,0.001,565,186,0.001,989,9597,155.4,92280.7,-2546.55248,3346596.3861400005]
["2025-06-06T14:50:22.000000000",6006.05,6280.0,0.0,0.05,262.7,280.9,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,92678.5,0.0,3336498.9141500005]
["2025-06-06T14:50:34.000000000",6005.96,6035.0,0.2,0.25,29.1,29.5,0.036,-0.964,0.005,1188,40270,0.005,75,999,631.5,92678.5,33423.167400000006,3336448.91708]
["2025-06-06T14:50:56.000000000",6005.89,5860.0,143.8,148.1,0.1,0.15,0.994,-0.006,0.0,299,24,0.0,2341,6760,0.0,94197.10000000002,0.0,3367652.670250001]
["2025-06-06T14:50:56.000000000",6005.89,6035.0,0.2,0.25,28.9,29.4,0.035,-0.965,0.005,1188,40281,0.005,75,1000,631.5,94197.10000000002,33422.77785,3367652.670250001]
["2025-06-06T14:51:08.000000000",6004.77,5990.0,16.3,16.7,1.7,1.8,0.808,-0.19,0.016,1500,21632,0.016,361,60812,2977.6,92376.1,109430.92848000002,3240239.9444700005]
["2025-06-06T14:51:31.000000000",6005.01,5820.0,183.3,188.6,0.05,0.1,0.996,-0.004,0.0,105,16,0.0,2117,2977,0.0,93144.19999999998,0.0,3253022.00718]
["2025-06-06T14:51:31.000000000",6005.01,6125.0,0.0,0.05,116.4,123.6,0.002,-0.998,0.0,2033,7704,0.0,0,6,0.0,93144.19999999998,0.0,3253022.00718]
["2025-06-06T14:51:43.000000000",6005.07,5950.0,55.4,56.2,0.35,0.4,0.968,-0.032,0.002,5509,1460,0.002,8202,50644,2742.2000000000003,93577.59999999998,-32343.307019999997,3284437.00608]
["2025-06-06T14:51:54.000000000",6005.33,6000.0,8.9,9.1,3.4,3.5,0.651,-0.349,0.026,8582,70486,0.026,2986,62053,30076.8,95227.6,873751.4936799998,3394260.55864]
["2025-06-06T14:52:06.000000000",6005.03,6085.0,0.0,0.05,79.0,80.8,0.003,-0.997,0.0,1731,4885,0.0,24,57,0.0,95227.6,0.0,3394090.99624]
["2025-06-06T14:52:17.000000000",6006.02,5910.0,95.8,97.8,0.2,0.25,0.986,-0.014,0.001,716,352,0.001,1188,10290,190.4,94878.5,-2834.84144,3360794.61742]
["2025-06-06T14:52:28.000000000",6007.14,6260.0,0.0,0.05,243.4,261.4,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,93873.9,0.0,3404949.073380001]
["2025-06-06T14:52:40.000000000",6008.07,6040.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,1454,38281,0.004,80,1668,613.6,92408.30000000002,33020.352719999995,3419198.645069999]
["2025-06-06T14:52:51.000000000",6008.14,6130.0,0.0,0.05,118.8,123.8,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,92408.30000000002,0.0,3419238.48214]
["2025-06-06T14:53:03.000000000",6008.16,6190.0,0.0,0.05,178.0,185.4,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,92261.4,0.0,3421707.2016000003]
["2025-06-06T14:53:14.000000000",6007.92,6000.0,10.6,10.9,2.7,2.75,0.711,-0.289,0.023,8582,70597,0.023,2986,62598,26606.4,92429.80000000002,773267.36736,3430714.5734400004]
["2025-06-06T14:53:37.000000000",6007.94,5805.0,201.1,205.5,0.05,0.1,0.997,-0.003,0.0,195,3,0.0,6051,3611,0.0,92222.1,0.0,3381863.41806]
["2025-06-06T14:53:37.000000000",6007.94,6130.0,0.0,0.05,119.1,124.3,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,92222.1,0.0,3381863.41806]
["2025-06-06T14:53:48.000000000",6008.04,6095.0,0.0,0.05,85.8,87.6,0.003,-0.997,0.0,1775,4487,0.0,53,1050,0.0,93418.2,0.0,3455259.8522400004]
["2025-06-06T14:54:11.000000000",6008.31,5765.0,241.1,245.8,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1351,0.0,93148.70000000004,0.0,3465166.61799]
["2025-06-06T14:54:11.000000000",6008.31,6090.0,0.0,0.05,80.5,82.4,0.003,-0.997,0.0,2300,4433,0.0,273,98,0.0,93148.70000000004,0.0,3465166.61799]
["2025-06-06T14:54:35.000000000",6008.11,5895.0,111.4,115.8,0.15,0.2,0.99,-0.01,0.001,221,102,0.001,1951,9079,217.2,91797.2,-10394.0303,3465946.48058]
["2025-06-06T14:54:35.000000000",6008.11,6270.0,0.0,0.05,259.3,264.5,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,91797.2,0.0,3465946.48058]
["2025-06-06T14:54:46.000000000",6008.25,6060.0,0.05,0.1,51.0,52.2,0.01,-0.99,0.001,2446,21561,0.001,27,318,247.30000000000004,93471.00000000004,14533.95675,3502953.948000001]
["2025-06-06T14:55:09.000000000",6008.36,5855.0,151.2,156.0,0.1,0.15,0.994,-0.006,0.0,119,47,0.0,1444,3616,0.0,92773.10000000002,0.0,3510210.0875600004]
["2025-06-06T14:55:09.000000000",6008.36,6200.0,0.0,0.05,188.8,193.8,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,92773.10000000002,0.0,3510210.0875600004]
["2025-06-06T14:55:20.000000000",6008.44,6005.0,7.3,7.5,3.7,3.8,0.602,-0.398,0.029,2085,56414,0.029,118,30639,6388.7,92773.10000000002,342739.44292000006,3510256.82524]
["2025-06-06T14:55:44.000000000",6008.46,5810.0,196.7,201.0,0.05,0.1,0.997,-0.003,0.0,291,13,0.0,1945,2187,0.0,92714.70000000004,0.0,3507132.0935400007]
["2025-06-06T14:55:44.000000000",6008.46,6025.0,0.65,0.75,16.7,17.1,0.111,-0.889,0.014,3452,61106,0.014,46,2381,4897.2,92714.70000000004,286507.40664000006,3507132.0935400007]
["2025-06-06T14:55:55.000000000",6008.66,5945.0,63.0,65.2,0.2,0.25,0.98,-0.02,0.002,541,617,0.002,845,23363,277.20000000000005,91738.2,-3653.26528,3487870.9048400004]
["2025-06-06T14:56:18.000000000",6009.28,5770.0,236.6,242.3,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,91361.60000000003,0.0,3485514.604159999]
["2025-06-06T14:56:18.000000000",6009.28,6095.0,0.0,0.05,84.3,86.6,0.003,-0.997,0.0,1775,4487,0.0,53,1050,0.0,91361.60000000003,0.0,3485514.604159999]
["2025-06-06T14:56:41.000000000",6009.73,5900.0,107.4,112.7,0.15,0.2,0.991,-0.009,0.001,3287,643,0.001,6388,17184,967.5,91084.40000000002,-18636.17273,3540716.56572]
["2025-06-06T14:56:41.000000000",6009.73,5990.0,20.5,21.0,0.85,0.95,0.887,-0.113,0.012,1500,21732,0.012,361,62403,2233.2000000000003,91084.40000000002,82140.98963999999,3540716.56572]
["2025-06-06T14:56:53.000000000",6009.86,6055.0,0.05,0.1,43.8,46.1,0.011,-0.989,0.001,1116,19548,0.001,27,239,114.3,91084.40000000002,6544.737540000001,3540793.1570399995]
["2025-06-06T14:57:15.000000000",6008.85,5860.0,147.5,151.5,0.1,0.15,0.994,-0.006,0.0,299,24,0.0,2341,6765,0.0,91525.0,0.0,3511872.3825000008]
["2025-06-06T14:57:15.000000000",6008.85,6210.0,0.0,0.05,195.6,206.0,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,91525.0,0.0,3511872.3825000008]
["2025-06-06T14:57:27.000000000",6009.05,5990.0,19.7,20.2,0.9,1.0,0.879,-0.121,0.012,1500,21734,0.012,361,62511,2233.2000000000003,92302.80000000005,82131.6954,3554833.799]
["2025-06-06T14:57:38.000000000",6008.66,5955.0,53.4,54.2,0.2,0.3,0.976,-0.024,0.002,1083,690,0.002,970,26991,410.6,92302.80000000005,1357.95716,3554603.0828]
["2025-06-06T14:57:49.000000000",6008.83,6145.0,0.0,0.05,132.3,139.8,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,93208.4,0.0,3557071.1304200003]
["2025-06-06T14:58:01.000000000",6008.87,5950.0,58.5,60.3,0.2,0.25,0.979,-0.021,0.002,5509,1465,0.002,8202,50841,2742.2000000000003,91300.50000000004,-32363.773819999995,3498069.67937]
["2025-06-06T14:58:23.000000000",6008.64,5775.0,231.1,236.1,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,91521.0,0.0,3498254.2425600006]
["2025-06-06T14:58:23.000000000",6008.64,6080.0,0.0,0.05,70.4,71.9,0.003,-0.997,0.0,2032,7379,0.0,208,39,0.0,91521.0,0.0,3498254.2425600006]
["2025-06-06T14:58:46.000000000",6007.73,5925.0,82.0,83.5,0.15,0.2,0.987,-0.013,0.001,6046,759,0.001,6520,16782,1256.6,93695.10000000002,-2847.664020000001,3543220.976209999]
["2025-06-06T14:58:46.000000000",6007.73,6290.0,0.0,0.05,273.3,291.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,93695.10000000002,0.0,3543220.976209999]
["2025-06-06T14:58:58.000000000",6007.94,6040.0,0.15,0.2,31.9,32.4,0.028,-0.972,0.004,1454,38555,0.004,80,1679,613.6,92004.6,33019.63823999999,3484208.67596]
["2025-06-06T14:59:20.000000000",6007.3,5865.0,139.7,144.7,0.05,0.1,0.996,-0.004,0.0,411,73,0.0,2987,5015,0.0,92613.10000000002,0.0,3554201.0231000013]
["2025-06-06T14:59:20.000000000",6007.3,6220.0,0.0,0.05,205.6,218.1,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,92613.10000000002,0.0,3554201.0231000013]
["2025-06-06T14:59:44.000000000",6007.02,5890.0,114.6,119.6,0.1,0.15,0.992,-0.008,0.0,1014,117,0.0,3412,7676,0.0,92828.60000000002,0.0,3489790.2830400006]
["2025-06-06T14:59:55.000000000",6006.94,5825.0,179.7,184.5,0.05,0.1,0.996,-0.004,0.0,452,8,0.0,4749,3104,0.0,92828.60000000002,0.0,3489743.80688]
["2025-06-06T14:59:55.000000000",6006.94,6130.0,0.0,0.05,120.5,125.8,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,92828.60000000002,0.0,3489743.80688]
["2025-06-06T15:00:06.000000000",6006.42,5955.0,51.0,52.2,0.25,0.3,0.973,-0.027,0.002,1083,690,0.002,970,27003,410.6,94031.90000000002,1357.4509199999998,3521089.5388200004]
["2025-06-06T15:00:29.000000000",6006.78,5780.0,224.2,229.4,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,93568.0,0.0,3494948.8345200005]
["2025-06-06T15:00:41.000000000",6006.78,5855.0,150.2,154.4,0.05,0.1,0.996,-0.004,0.0,119,47,0.0,1444,3679,0.0,93568.0,0.0,3494948.8345200005]
["2025-06-06T15:00:52.000000000",6007.0,5915.0,91.3,93.5,0.15,0.2,0.988,-0.012,0.001,345,100,0.001,1072,11584,141.70000000000002,93788.3,-4367.089,3506892.607]
["2025-06-06T15:00:52.000000000",6007.0,6300.0,0.0,0.05,283.3,301.4,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,93788.3,0.0,3506892.607]
["2025-06-06T15:01:04.000000000",6008.57,6045.0,0.1,0.15,35.5,36.1,0.016,-0.984,0.002,1092,31182,0.002,55,387,229.4,91967.1,12461.77418,3528154.19259]
["2025-06-06T15:01:26.000000000",6006.59,5870.0,134.5,139.2,0.05,0.15,0.996,-0.004,0.0,337,172,0.0,1567,8880,0.0,92255.80000000002,0.0,3574101.2477000016]
["2025-06-06T15:01:38.000000000",6006.97,5820.0,184.1,190.2,0.0,0.05,0.998,-0.002,0.0,105,17,0.0,2117,3002,0.0,93384.0,0.0,3489977.486359999]
["2025-06-06T15:01:38.000000000",6006.97,6005.0,6.3,6.5,4.2,4.3,0.562,-0.438,0.031,2085,57292,0.031,118,32291,6829.300000000001,93384.0,366287.00969,3489977.486359999]
["2025-06-06T15:02:01.000000000",6007.74,5830.0,176.0,180.3,0.05,0.1,0.996,-0.004,0.0,209,207,0.0,2062,2841,0.0,92472.7,0.0,3543683.46222]
["2025-06-06T15:02:01.000000000",6007.74,6135.0,0.0,0.05,122.5,131.0,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,92472.7,0.0,3543683.46222]
["2025-06-06T15:02:12.000000000",6007.56,5960.0,47.3,48.0,0.25,0.3,0.972,-0.028,0.003,993,1162,0.003,763,40755,526.8000000000001,92472.7,4145.2164,3543577.288680001]
["2025-06-06T15:02:35.000000000",6007.94,5785.0,220.6,224.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1412,0.0,91107.0,0.0,3497414.12808]
["2025-06-06T15:02:35.000000000",6007.94,6095.0,0.0,0.05,85.8,88.0,0.003,-0.997,0.0,1775,4487,0.0,53,1050,0.0,91107.0,0.0,3497414.12808]
["2025-06-06T15:02:58.000000000",6007.7,5920.0,86.9,88.6,0.15,0.2,0.987,-0.013,0.001,2069,801,0.001,1890,18354,395.9,92359.6,1075.378299999999,3534281.8484000005]
["2025-06-06T15:02:58.000000000",6007.7,6275.0,0.0,0.05,264.6,269.4,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,92359.6,0.0,3534281.8484000005]
["2025-06-06T15:03:09.000000000",6007.91,6050.0,0.05,0.1,40.6,42.7,0.012,-0.988,0.002,12768,41045,0.002,130,636,2579.6000000000004,92215.5,151855.93316,3531431.4742700006]
["2025-06-06T15:03:32.000000000",6007.65,5915.0,92.4,94.2,0.15,0.2,0.988,-0.012,0.001,345,100,0.001,1072,11627,141.70000000000002,92408.5,-4367.561549999999,3547895.8069500006]
["2025-06-06T15:03:32.000000000",6007.65,6210.0,0.0,0.05,197.4,208.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,92408.5,0.0,3547895.8069500006]
["2025-06-06T15:03:44.000000000",6007.45,6010.0,3.7,3.9,6.1,6.3,0.433,-0.567,0.031,2638,92510,0.031,149,25360,8639.7,92408.5,463528.83455,3547777.69435]
["2025-06-06T15:04:07.000000000",6007.17,5815.0,190.4,194.1,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3409,0.0,92621.2,0.0,3451599.7386]
["2025-06-06T15:04:07.000000000",6007.17,6140.0,0.0,0.05,129.9,134.7,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,92621.2,0.0,3451599.7386]
["2025-06-06T15:04:30.000000000",6007.83,5880.0,125.7,128.7,0.05,0.1,0.995,-0.005,0.0,252,61,0.0,1970,9386,0.0,93481.30000000002,0.0,3494111.87319]
["2025-06-06T15:04:41.000000000",6008.09,5775.0,231.1,235.6,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,92442.3,0.0,3543817.81369]
["2025-06-06T15:04:41.000000000",6008.09,6100.0,0.0,0.05,91.3,92.6,0.003,-0.997,0.0,23612,7853,0.0,212,78,0.0,92442.3,0.0,3543817.81369]
["2025-06-06T15:05:04.000000000",6007.73,5905.0,100.8,104.9,0.1,0.15,0.991,-0.009,0.001,565,186,0.001,989,10190,155.4,92662.6,-2547.277519999999,3555422.675839999]
["2025-06-06T15:05:04.000000000",6007.73,6280.0,0.0,0.05,262.6,281.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,92662.6,0.0,3555422.675839999]
["2025-06-06T15:05:27.000000000",6007.9,5845.0,161.1,166.4,0.05,0.1,0.996,-0.004,0.0,67,36,0.0,1425,2809,0.0,92721.0,0.0,3558659.407]
["2025-06-06T15:05:39.000000000",6008.87,5865.0,142.1,146.7,0.05,0.1,0.996,-0.004,0.0,411,73,0.0,2987,5028,0.0,91318.39999999998,0.0,3531677.28928]
["2025-06-06T15:05:39.000000000",6008.87,6220.0,0.0,0.05,205.3,218.1,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,91318.39999999998,0.0,3531677.28928]
["2025-06-06T15:05:50.000000000",6008.64,6015.0,2.15,2.25,8.0,8.2,0.305,-0.695,0.03,1603,72315,0.03,81,8597,5052.0,92057.1,274354.5024,3594013.9382400005]
["2025-06-06T15:06:13.000000000",6009.07,5820.0,187.2,191.8,0.0,0.05,0.999,-0.001,0.0,105,17,0.0,2117,3007,0.0,91935.4,0.0,3590431.34314]
["2025-06-06T15:06:24.000000000",6009.56,5810.0,197.3,202.1,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2214,0.0,92019.3,0.0,3594347.883800001]
["2025-06-06T15:06:36.000000000",6008.9,5955.0,53.9,54.6,0.2,0.25,0.978,-0.022,0.002,1083,692,0.002,970,27211,410.6,92288.5,1358.0114,3605922.8633]
["2025-06-06T15:06:49.000000000",6008.32,5780.0,225.7,230.6,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,93421.3,0.0,3615849.03424]
["2025-06-06T15:06:49.000000000",6008.32,6105.0,0.0,0.05,95.5,97.6,0.002,-0.998,0.0,952,3118,0.0,0,8,0.0,93421.3,0.0,3615849.03424]
["2025-06-06T15:07:11.000000000",6008.48,5910.0,97.8,99.5,0.1,0.15,0.991,-0.009,0.001,716,374,0.001,1188,10551,190.4,93366.3,-2836.0025599999994,3616353.899999999]
["2025-06-06T15:07:23.000000000",6008.68,5775.0,231.6,235.8,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,93868.39999999998,0.0,3640166.50024]
["2025-06-06T15:07:23.000000000",6008.68,6065.0,0.0,0.05,55.3,57.2,0.004,-0.996,0.001,900,11102,0.001,34,117,93.4,93868.39999999998,5203.51688,3640166.50024]
["2025-06-06T15:07:46.000000000",6008.54,5870.0,136.4,141.0,0.05,0.1,0.996,-0.004,0.0,337,172,0.0,1567,8892,0.0,92542.3,0.0,3569799.79334]
["2025-06-06T15:07:46.000000000",6008.54,6225.0,0.0,0.05,214.1,218.8,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,92542.3,0.0,3569799.79334]
["2025-06-06T15:07:57.000000000",6008.39,6000.0,10.2,10.6,1.95,2.05,0.746,-0.254,0.025,8582,72091,0.025,2986,67638,28920.000000000004,93586.59999999998,840573.761,3628118.23438]
["2025-06-06T15:08:09.000000000",6008.39,6300.0,0.0,0.05,283.3,301.4,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,93868.39999999998,0.0,3639990.81302]
["2025-06-06T15:08:21.000000000",6008.51,6160.0,0.0,0.05,149.1,153.8,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,93664.3,0.0,3637197.45191]
["2025-06-06T15:08:44.000000000",6008.35,5960.0,47.9,48.7,0.25,0.3,0.972,-0.028,0.002,993,1162,0.002,763,40908,351.2,93319.6,2763.8410000000003,3629740.3686]
["2025-06-06T15:08:55.000000000",6008.34,5785.0,222.3,225.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1412,0.0,93377.4,0.0,3611589.14064]
["2025-06-06T15:08:55.000000000",6008.34,6090.0,0.0,0.05,80.9,82.9,0.003,-0.997,0.0,2300,4439,0.0,273,98,0.0,93377.4,0.0,3611589.14064]
["2025-06-06T15:09:07.000000000",6008.23,6240.0,0.0,0.05,222.6,241.4,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,93518.6,0.0,3619429.85076]
["2025-06-06T15:09:20.000000000",6007.68,6310.0,0.0,0.05,293.3,311.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,94137.4,0.0,3617921.018880001]
["2025-06-06T15:09:31.000000000",6007.41,6050.0,0.05,0.1,41.8,43.4,0.012,-0.988,0.002,12768,41188,0.002,130,639,2579.6000000000004,94137.4,151843.29515999998,3617758.42056]
["2025-06-06T15:09:56.000000000",6006.35,5875.0,129.2,133.7,0.05,0.1,0.995,-0.005,0.0,828,38,0.0,3380,5632,0.0,94955.8,0.0,3502615.0152000007]
["2025-06-06T15:09:56.000000000",6006.35,6230.0,0.0,0.05,221.4,226.1,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,94955.8,0.0,3502615.0152000007]
["2025-06-06T15:10:08.000000000",6005.66,6180.0,0.0,0.05,170.4,177.7,0.002,-0.998,0.0,1110,86,0.0,1,0,0.0,96600.69999999998,0.0,3554912.30682]
["2025-06-06T15:10:31.000000000",6005.9,5835.0,169.2,173.2,0.0,0.05,0.998,-0.001,0.0,77,4,0.0,1108,3508,0.0,96467.69999999998,0.0,3512760.8215]
["2025-06-06T15:10:31.000000000",6005.9,6140.0,0.0,0.05,131.8,136.5,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,96467.69999999998,0.0,3512760.8215]
["2025-06-06T15:10:54.000000000",6005.67,5965.0,40.5,41.3,0.3,0.35,0.964,-0.036,0.003,1089,2300,0.003,631,30296,516.0,96413.1,8251.790579999999,3508662.55575]
["2025-06-06T15:11:05.000000000",6006.77,5790.0,214.8,218.3,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,4879,0.0,94803.4,0.0,3493020.84978]
["2025-06-06T15:11:05.000000000",6006.77,6135.0,0.0,0.05,123.8,132.2,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,94803.4,0.0,3493020.84978]
["2025-06-06T15:11:28.000000000",6006.51,5925.0,80.8,82.7,0.15,0.2,0.987,-0.013,0.001,6046,759,0.001,6520,16866,1256.6,94293.3,-2847.0857400000014,3494389.30317]
["2025-06-06T15:11:28.000000000",6006.51,6280.0,0.0,0.05,262.6,281.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,94293.3,0.0,3494389.30317]
["2025-06-06T15:11:40.000000000",6006.08,6055.0,0.0,0.05,47.9,49.5,0.004,-0.996,0.001,1116,19648,0.001,27,240,114.3,96186.8,6540.621120000001,3531971.4412799994]
["2025-06-06T15:12:03.000000000",6005.11,5880.0,122.9,127.5,0.05,0.15,0.995,-0.005,0.0,252,61,0.0,1970,9393,0.0,95235.2,0.0,3450139.86874]
["2025-06-06T15:12:03.000000000",6005.11,6100.0,0.0,0.05,93.8,96.1,0.003,-0.997,0.0,23612,7853,0.0,212,78,0.0,95235.2,0.0,3450139.86874]
["2025-06-06T15:12:15.000000000",6005.48,6015.0,1.15,1.25,10.5,10.9,0.19,-0.81,0.025,1603,74669,0.025,81,8828,4210.0,95743.8,228508.514,3450892.93952]
["2025-06-06T15:12:38.000000000",6005.5,5840.0,163.2,167.8,0.05,0.1,0.996,-0.004,0.0,893,108,0.0,1540,4442,0.0,94865.7,0.0,3432245.343500001]
["2025-06-06T15:12:38.000000000",6005.5,6145.0,0.0,0.05,135.9,143.3,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,94865.7,0.0,3432245.343500001]
["2025-06-06T15:13:01.000000000",6005.51,5970.0,35.5,36.0,0.4,0.45,0.952,-0.048,0.005,1611,3679,0.005,720,48400,1165.5,96036.8,26754.54705,3467149.0772800003]
["2025-06-06T15:13:01.000000000",6005.51,6065.0,0.0,0.05,58.5,60.2,0.004,-0.996,0.001,900,11102,0.001,34,117,93.4,96036.8,5200.771659999999,3467149.0772800003]
["2025-06-06T15:13:13.000000000",6005.58,6105.0,0.0,0.05,98.1,100.3,0.002,-0.998,0.0,952,3118,0.0,0,8,0.0,95802.2,0.0,3454085.3146800003]
["2025-06-06T15:13:36.000000000",6006.14,5930.0,76.3,77.1,0.15,0.2,0.986,-0.014,0.001,920,762,0.001,985,31159,190.5,95036.1,-390.3990999999997,3449980.8712599995]
["2025-06-06T15:13:36.000000000",6006.14,6290.0,0.0,0.05,276.3,292.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,95036.1,0.0,3449980.8712599995]
["2025-06-06T15:13:47.000000000",6006.63,6060.0,0.0,0.05,52.0,54.1,0.004,-0.996,0.001,2446,21786,0.001,27,324,247.30000000000004,96660.3,14530.03797,3520972.38003]
["2025-06-06T15:13:59.000000000",6007.56,6225.0,0.0,0.05,214.6,219.3,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,95462.8,0.0,3530991.4504800006]
["2025-06-06T15:14:10.000000000",6007.52,6225.0,0.0,0.05,214.9,219.5,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,92102.5,0.0,3489666.240160001]
["2025-06-06T15:14:21.000000000",6007.71,6020.0,0.7,0.8,12.6,13.0,0.134,-0.866,0.02,4002,92204,0.02,197,4837,8398.0,92522.4,457186.7310000001,3512635.9444800005]
["2025-06-06T15:14:44.000000000",6006.69,5825.0,179.3,183.7,0.0,0.05,0.999,-0.001,0.0,452,8,0.0,4749,3179,0.0,94073.0,0.0,3482678.862]
["2025-06-06T15:14:44.000000000",6006.69,6150.0,0.0,0.05,141.3,146.0,0.002,-0.998,0.0,6479,1044,0.0,212,11,0.0,94073.0,0.0,3482678.862]
["2025-06-06T15:14:56.000000000",6006.37,6170.0,0.0,0.05,161.2,165.8,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,96092.8,0.0,3527012.540440001]
["2025-06-06T15:15:18.000000000",6005.22,5785.0,218.2,222.1,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1412,0.0,95978.3,0.0,3518944.8208200005]
["2025-06-06T15:15:18.000000000",6005.22,6110.0,0.0,0.05,102.9,107.0,0.002,-0.998,0.0,2262,9315,0.0,136,40,0.0,95978.3,0.0,3518944.8208200005]
["2025-06-06T15:15:41.000000000",6005.78,5915.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,345,112,0.001,1072,11965,141.70000000000002,96228.4,-4366.2020600000005,3498907.3702]
["2025-06-06T15:15:41.000000000",6005.78,6300.0,0.0,0.05,283.2,301.3,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,96228.4,0.0,3498907.3702]
["2025-06-06T15:15:53.000000000",6005.68,6125.0,0.0,0.05,115.7,122.8,0.002,-0.998,0.0,2033,7704,0.0,0,6,0.0,96223.3,0.0,3494014.5388]
["2025-06-06T15:16:16.000000000",6005.95,5875.0,129.0,133.5,0.05,0.1,0.995,-0.005,0.0,828,38,0.0,3380,5632,0.0,97490.1,0.0,3533786.8669499992]
["2025-06-06T15:16:16.000000000",6005.95,6230.0,0.0,0.05,221.6,226.3,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,97490.1,0.0,3533786.8669499992]
["2025-06-06T15:16:27.000000000",6005.8,6025.0,0.2,0.3,19.3,19.7,0.051,-0.949,0.009,3452,63742,0.009,46,2444,3148.2,96333.3,184101.7932,3500090.1530000004]
["2025-06-06T15:16:50.000000000",6005.43,5830.0,173.5,177.4,0.0,0.05,0.999,-0.001,0.0,209,207,0.0,2062,3411,0.0,96832.3,0.0,3526634.7186300005]
["2025-06-06T15:16:50.000000000",6005.43,6090.0,0.0,0.05,83.8,85.8,0.003,-0.997,0.0,2300,4442,0.0,273,98,0.0,96832.3,0.0,3526634.7186300005]
["2025-06-06T15:17:12.000000000",6005.27,5965.0,40.2,41.0,0.3,0.35,0.964,-0.036,0.004,1089,2302,0.004,631,30497,688.0,97258.3,11001.65464,3503204.280850001]
["2025-06-06T15:17:24.000000000",6004.94,5785.0,218.0,222.0,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1412,0.0,97007.0,0.0,3483297.55568]
["2025-06-06T15:17:24.000000000",6004.94,6110.0,0.0,0.05,103.1,107.0,0.002,-0.998,0.0,2262,9315,0.0,136,40,0.0,97007.0,0.0,3483297.55568]
["2025-06-06T15:17:47.000000000",6004.89,5915.0,89.1,91.3,0.1,0.15,0.99,-0.01,0.001,345,112,0.001,1072,12054,141.70000000000002,98469.0,-4365.55503,3533493.4520399994]
["2025-06-06T15:17:47.000000000",6004.89,6050.0,0.0,0.05,43.8,45.9,0.005,-0.995,0.001,12768,41598,0.001,130,649,1289.8000000000002,98469.0,75889.79982,3533493.4520399994]
["2025-06-06T15:17:58.000000000",6004.89,6070.0,0.0,0.05,64.2,65.9,0.003,-0.997,0.0,2095,14049,0.0,12,90,0.0,97828.8,0.0,3498833.22696]
["2025-06-06T15:18:21.000000000",6004.11,5875.0,127.3,131.5,0.05,0.1,0.995,-0.005,0.0,828,38,0.0,3380,5632,0.0,97369.6,0.0,3478745.30934]
["2025-06-06T15:18:21.000000000",6004.11,6230.0,0.0,0.05,223.6,228.3,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,97369.6,0.0,3478745.30934]
["2025-06-06T15:18:44.000000000",6004.51,6005.0,4.1,4.2,4.8,4.9,0.484,-0.516,0.035,2085,59717,0.035,118,37012,7710.5,98352.6,413380.49095000006,3498803.958960001]
["2025-06-06T15:18:55.000000000",6004.63,6020.0,0.4,0.45,15.4,15.8,0.084,-0.916,0.014,4002,93137,0.014,197,4968,5878.6,98174.9,319866.6401,3554746.9646300008]
["2025-06-06T15:18:55.000000000",6004.63,6170.0,0.0,0.05,162.8,167.6,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,98174.9,0.0,3554746.9646300008]
["2025-06-06T15:19:18.000000000",6004.49,5965.0,39.4,40.2,0.3,0.35,0.963,-0.037,0.004,1089,2302,0.004,631,30586,688.0,98081.8,11000.22568,3505073.0015800004]
["2025-06-06T15:19:29.000000000",6004.33,5790.0,212.3,216.8,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,4879,0.0,97219.2,0.0,3524769.8745399998]
["2025-06-06T15:19:29.000000000",6004.33,6095.0,0.0,0.05,89.4,91.6,0.003,-0.997,0.0,1775,4487,0.0,53,1050,0.0,97219.2,0.0,3524769.8745399998]
["2025-06-06T15:19:52.000000000",6004.64,5985.0,20.3,20.6,0.65,0.75,0.9,-0.1,0.011,1739,12051,0.011,407,47830,2360.6,99382.0,87979.98528,3543722.36096]
["2025-06-06T15:19:52.000000000",6004.64,6320.0,0.0,0.05,306.3,322.0,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,99382.0,0.0,3543722.36096]
["2025-06-06T15:20:03.000000000",6004.27,6055.0,0.0,0.05,49.7,51.7,0.004,-0.996,0.001,1116,19693,0.001,27,252,114.3,99484.7,6538.650030000002,3547616.9252300006]
["2025-06-06T15:20:26.000000000",6002.11,5880.0,119.9,124.6,0.05,0.1,0.995,-0.005,0.0,252,62,0.0,1970,9402,0.0,99895.20000000004,0.0,3454394.3683]
["2025-06-06T15:20:26.000000000",6002.11,6240.0,0.0,0.05,228.8,244.5,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,99895.20000000004,0.0,3454394.3683]
["2025-06-06T15:20:49.000000000",6002.5,5950.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,5509,1539,0.002,8202,51630,2742.2000000000003,100437.60000000003,-32329.465,3450825.245]
["2025-06-06T15:21:01.000000000",6002.5,5840.0,160.5,165.5,0.05,0.1,0.996,-0.004,0.0,893,108,0.0,1540,4636,0.0,98974.10000000003,0.0,3401610.7475]
["2025-06-06T15:21:01.000000000",6002.5,6145.0,0.0,0.05,138.6,146.0,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,98974.10000000003,0.0,3401610.7475]
["2025-06-06T15:21:24.000000000",6002.49,5970.0,33.1,33.6,0.45,0.5,0.941,-0.057,0.006,1611,3699,0.006,720,49085,1398.6,99437.2,32089.31154,3383819.70264]
["2025-06-06T15:21:36.000000000",6003.02,5795.0,206.1,211.4,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,100623.60000000003,0.0,3478497.96316]
["2025-06-06T15:21:47.000000000",6003.08,5915.0,87.5,89.4,0.15,0.2,0.987,-0.013,0.001,345,112,0.001,1072,12162,141.70000000000002,99836.5,-4364.23916,3463747.1445999998]
["2025-06-06T15:21:59.000000000",6002.7,5930.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,920,766,0.001,985,31221,190.5,100809.90000000002,-390.17549999999966,3484693.4067]
["2025-06-06T15:21:59.000000000",6002.7,6290.0,0.0,0.05,279.3,297.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,100809.90000000002,0.0,3484693.4067]
["2025-06-06T15:22:10.000000000",6001.91,6060.0,0.0,0.05,57.3,58.9,0.004,-0.996,0.001,2446,21826,0.001,27,333,247.30000000000004,100809.90000000002,14518.62029,3484234.79511]
["2025-06-06T15:22:34.000000000",6002.48,5885.0,115.4,118.9,0.05,0.1,0.995,-0.005,0.0,977,38,0.0,1347,9432,0.0,100361.80000000002,0.0,3399072.36944]
["2025-06-06T15:22:46.000000000",6002.23,5880.0,120.3,123.1,0.05,0.1,0.995,-0.005,0.0,252,62,0.0,1970,9408,0.0,97737.60000000002,0.0,3427225.31216]
["2025-06-06T15:22:58.000000000",6002.36,6020.0,0.3,0.35,17.3,17.7,0.064,-0.936,0.011,4002,94404,0.011,197,5064,4618.9,99705.60000000002,251228.7778,3462293.29992]
["2025-06-06T15:23:09.000000000",6003.27,5845.0,156.8,161.0,0.05,0.1,0.996,-0.004,0.0,67,38,0.0,1425,2875,0.0,99705.60000000002,0.0,3462818.207940001]
["2025-06-06T15:23:09.000000000",6003.27,6150.0,0.0,0.05,142.2,150.3,0.002,-0.998,0.0,6479,1044,0.0,212,11,0.0,99705.60000000002,0.0,3462818.207940001]
["2025-06-06T15:23:32.000000000",6002.7,5975.0,28.3,28.8,0.45,0.5,0.939,-0.061,0.007,4224,4561,0.007,2358,42539,4607.4,98435.3,78407.2674,3462243.3087]
["2025-06-06T15:23:44.000000000",6002.73,5845.0,155.6,160.4,0.05,0.1,0.996,-0.004,0.0,67,38,0.0,1425,2875,0.0,100192.2,0.0,3524598.9631800004]
["2025-06-06T15:23:44.000000000",6002.73,6110.0,0.0,0.05,104.7,109.4,0.002,-0.998,0.0,2262,9324,0.0,136,40,0.0,100192.2,0.0,3524598.9631800004]
["2025-06-06T15:24:07.000000000",6002.55,5935.0,66.8,68.8,0.1,0.15,0.988,-0.012,0.001,511,280,0.001,897,18149,140.79999999999998,98230.2,-2316.9843,3492103.5135000004]
["2025-06-06T15:24:07.000000000",6002.55,6300.0,0.0,0.05,289.3,307.5,0.001,-0.999,0.0,1704,5,0.0,2,1,0.0,98230.2,0.0,3492103.5135000004]
["2025-06-06T15:24:18.000000000",6002.77,6065.0,0.0,0.05,60.7,62.5,0.004,-0.996,0.0,900,11113,0.0,34,117,0.0,100001.80000000002,0.0,3527455.7572600003]
["2025-06-06T15:24:41.000000000",6002.71,5975.0,28.3,28.8,0.4,0.45,0.941,-0.059,0.007,4224,4563,0.007,2358,42575,4607.4,99845.7,78407.39802000001,3518782.59929]
["2025-06-06T15:24:41.000000000",6002.71,6230.0,0.0,0.05,224.5,229.2,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,99845.7,0.0,3518782.59929]
["2025-06-06T15:25:04.000000000",6002.6,6025.0,0.1,0.15,22.2,22.6,0.032,-0.968,0.006,3452,64972,0.006,46,2478,2098.8,98935.80000000002,122669.1336,3484785.4196000006]
["2025-06-06T15:25:16.000000000",6003.29,5830.0,171.3,177.1,0.0,0.05,0.999,-0.001,0.0,209,207,0.0,2062,3751,0.0,98231.2,0.0,3495655.734099999]
["2025-06-06T15:25:16.000000000",6003.29,6160.0,0.0,0.05,153.3,158.8,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,98231.2,0.0,3495655.734099999]
["2025-06-06T15:25:40.000000000",6003.94,5940.0,63.5,65.6,0.1,0.15,0.987,-0.013,0.001,930,975,0.001,1520,39541,245.00000000000003,99979.9,-3542.3246,3576444.9910199987]
["2025-06-06T15:25:52.000000000",6004.61,5790.0,213.3,216.0,0.0,0.05,0.999,-0.001,0.0,1101,3,0.0,3786,4879,0.0,98772.2,0.0,3556770.6874]
["2025-06-06T15:25:52.000000000",6004.61,6115.0,0.0,0.05,108.0,113.7,0.002,-0.998,0.0,780,4527,0.0,0,4,0.0,98772.2,0.0,3556770.6874]
["2025-06-06T15:26:15.000000000",6006.4,5925.0,81.1,82.6,0.05,0.1,0.993,-0.007,0.001,6046,880,0.001,6520,17299,1256.6,94035.0,-2847.033600000001,3614987.8783999993]
["2025-06-06T15:26:15.000000000",6006.4,6320.0,0.0,0.05,306.2,324.3,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,94035.0,0.0,3614987.8783999993]
["2025-06-06T15:26:38.000000000",6005.53,5910.0,95.4,96.8,0.05,0.1,0.994,-0.006,0.0,716,387,0.0,1188,10817,0.0,94585.5,0.0,3639537.35143]
["2025-06-06T15:26:50.000000000",6005.27,5885.0,118.6,122.8,0.05,0.1,0.995,-0.005,0.0,977,38,0.0,1347,9439,0.0,95685.8,0.0,3617142.268560001]
["2025-06-06T15:26:50.000000000",6005.27,6250.0,0.0,0.05,242.0,247.1,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,95685.8,0.0,3617142.268560001]
["2025-06-06T15:27:12.000000000",6004.99,6030.0,0.1,0.15,24.5,25.0,0.026,-0.974,0.005,2688,62206,0.005,61,2094,1374.5,95374.40000000002,78875.54364999999,3594995.35332]
["2025-06-06T15:27:24.000000000",6004.43,5835.0,167.6,171.6,0.0,0.05,0.998,-0.002,0.0,77,4,0.0,1108,4179,0.0,95556.5,0.0,3596815.68961]
["2025-06-06T15:27:35.000000000",6004.31,5870.0,132.5,136.6,0.0,0.05,0.998,-0.002,0.0,337,172,0.0,1567,9024,0.0,96442.8,0.0,3576791.48424]
["2025-06-06T15:27:47.000000000",6004.09,5970.0,34.3,34.7,0.2,0.25,0.969,-0.031,0.004,1611,3728,0.004,720,49709,932.4,96492.30000000002,21398.57676,3577158.768830001]
["2025-06-06T15:27:59.000000000",6004.19,5795.0,207.2,211.5,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,96492.30000000002,0.0,3577218.34753]
["2025-06-06T15:27:59.000000000",6004.19,6120.0,0.0,0.05,113.6,118.1,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,96492.30000000002,0.0,3577218.34753]
["2025-06-06T15:28:22.000000000",6003.78,5925.0,78.4,80.1,0.05,0.1,0.993,-0.007,0.001,6046,880,0.001,6520,17307,1256.6,96527.1,-2845.7917200000006,3562396.89702]
["2025-06-06T15:28:33.000000000",6003.56,5835.0,166.8,170.9,0.0,0.05,0.998,-0.002,0.0,77,4,0.0,1108,4179,0.0,96527.1,0.0,3562266.3580400003]
["2025-06-06T15:28:44.000000000",6003.3,6080.0,0.0,0.05,75.8,77.4,0.003,-0.997,0.0,2032,7410,0.0,208,41,0.0,96527.1,0.0,3562112.084700001]
["2025-06-06T15:28:56.000000000",6003.27,5885.0,116.2,120.6,0.0,0.1,0.996,-0.004,0.0,977,38,0.0,1347,9454,0.0,97933.69999999998,0.0,3566344.59909]
["2025-06-06T15:28:56.000000000",6003.27,6250.0,0.0,0.05,244.4,249.2,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,97933.69999999998,0.0,3566344.59909]
["2025-06-06T15:29:19.000000000",6003.5,6015.0,0.8,0.9,12.0,12.5,0.152,-0.848,0.021,1603,81828,0.021,81,9224,3536.4000000000005,97151.1,191883.86700000003,3564536.1004999992]
["2025-06-06T15:29:30.000000000",6003.36,5800.0,201.4,205.2,0.0,0.05,0.999,-0.001,0.0,1612,83,0.0,9275,8967,0.0,97151.1,0.0,3564452.97648]
["2025-06-06T15:29:30.000000000",6003.36,6180.0,0.0,0.05,172.6,180.1,0.002,-0.998,0.0,1110,86,0.0,1,0,0.0,97151.1,0.0,3564452.97648]
["2025-06-06T15:29:53.000000000",6002.9,5975.0,28.2,28.7,0.25,0.35,0.959,-0.041,0.005,4224,4577,0.005,2358,43018,3291.0000000000005,99065.4,56007.05699999999,3637121.0926]
["2025-06-06T15:30:05.000000000",6002.05,5800.0,201.7,202.8,0.0,0.05,0.999,-0.001,0.0,1612,83,0.0,9275,8967,0.0,96758.90000000002,0.0,3436659.791049999]
["2025-06-06T15:30:05.000000000",6002.05,6105.0,0.0,0.05,102.3,103.4,0.002,-0.998,0.0,952,3119,0.0,0,8,0.0,96758.90000000002,0.0,3436659.791049999]
["2025-06-06T15:30:27.000000000",6003.17,5765.0,238.5,239.3,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1351,0.0,99251.8,0.0,3544799.8469600007]
["2025-06-06T15:30:39.000000000",6003.25,5760.0,243.0,244.0,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,753,0.0,98432.8,0.0,3600317.1160000004]
["2025-06-06T15:30:50.000000000",6004.09,6065.0,0.0,0.05,59.7,61.0,0.004,-0.996,0.0,900,11120,0.0,34,117,0.0,98117.2,0.0,3613369.435620001]
["2025-06-06T15:31:02.000000000",6003.63,5890.0,113.7,114.6,0.0,0.05,0.998,-0.002,0.0,1014,119,0.0,3412,7898,0.0,98117.2,0.0,3613092.599340001]
["2025-06-06T15:31:02.000000000",6003.63,6260.0,0.0,0.05,255.2,256.4,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,98117.2,0.0,3613092.599340001]
["2025-06-06T15:31:13.000000000",6003.84,6280.0,0.0,0.05,275.2,276.4,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,99318.3,0.0,3631296.543360001]
["2025-06-06T15:31:36.000000000",6004.27,5850.0,154.2,155.1,0.0,0.05,0.998,-0.002,0.0,1054,32,0.0,4092,4735,0.0,98000.5,0.0,3592168.6086300006]
["2025-06-06T15:31:36.000000000",6004.27,6160.0,0.0,0.05,154.7,156.0,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,98000.5,0.0,3592168.6086300006]
["2025-06-06T15:31:59.000000000",6004.35,5980.0,24.5,24.9,0.25,0.35,0.954,-0.046,0.007,2397,8946,0.007,421,59544,1972.6,97550.8,83052.1692,3610187.4897000007]
["2025-06-06T15:32:10.000000000",6004.0,5805.0,198.5,199.6,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3716,0.0,96218.0,0.0,3569702.2160000014]
["2025-06-06T15:32:10.000000000",6004.0,6225.0,0.0,0.05,220.4,221.6,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,96218.0,0.0,3569702.2160000014]
["2025-06-06T15:32:33.000000000",6003.2,5940.0,63.0,64.1,0.05,0.15,0.989,-0.011,0.001,930,975,0.001,1520,39931,245.00000000000003,97765.3,-3541.888,3556877.9904000005]
["2025-06-06T15:32:33.000000000",6003.2,6310.0,0.0,0.05,305.7,307.1,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,97765.3,0.0,3556877.9904000005]
["2025-06-06T15:32:56.000000000",6002.89,6070.0,0.0,0.05,66.4,67.4,0.003,-0.997,0.0,2095,14060,0.0,12,90,0.0,100247.5,0.0,3568411.95761]
["2025-06-06T15:33:08.000000000",6002.68,5895.0,107.5,108.6,0.0,0.1,0.996,-0.004,0.0,221,102,0.0,1951,9390,0.0,101059.0,0.0,3610588.00928]
["2025-06-06T15:33:08.000000000",6002.68,6170.0,0.0,0.05,166.5,167.7,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,101059.0,0.0,3610588.00928]
["2025-06-06T15:33:31.000000000",6002.33,6030.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,2688,62512,0.003,61,2105,824.7,100408.0,47304.36273,3518925.9858000004]
["2025-06-06T15:33:43.000000000",6002.6,5855.0,148.0,149.0,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3744,0.0,100449.10000000002,0.0,3539439.092600001]
["2025-06-06T15:33:43.000000000",6002.6,6170.0,0.0,0.05,165.9,167.1,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,100449.10000000002,0.0,3539439.092600001]
["2025-06-06T15:34:05.000000000",6002.73,5985.0,18.2,18.6,0.45,0.55,0.916,-0.084,0.012,1739,12205,0.012,407,50042,2575.2000000000003,101062.4,95947.63632,3583317.668040001]
["2025-06-06T15:34:05.000000000",6002.73,6125.0,0.0,0.05,121.5,122.7,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,101062.4,0.0,3583317.668040001]
["2025-06-06T15:34:17.000000000",6002.65,6120.0,0.0,0.05,116.3,117.6,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,101062.4,0.0,3583269.912200001]
["2025-06-06T15:34:40.000000000",6002.22,5945.0,56.7,57.8,0.1,0.15,0.986,-0.014,0.001,541,639,0.001,845,24344,138.60000000000002,100169.8,-1824.67488,3547828.2109199995]
["2025-06-06T15:34:40.000000000",6002.22,6320.0,0.0,0.05,317.3,318.5,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,100169.8,0.0,3547828.2109199995]
["2025-06-06T15:35:03.000000000",6002.56,6075.0,0.0,0.05,71.6,72.7,0.003,-0.997,0.0,2033,10572,0.0,21,54,0.0,101404.90000000002,0.0,3551888.826240001]
["2025-06-06T15:35:15.000000000",6002.82,5755.0,247.6,248.5,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,502,0.0,101188.30000000002,0.0,3585694.4846999994]
["2025-06-06T15:35:15.000000000",6002.82,6250.0,0.0,0.05,246.4,247.5,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,101188.30000000002,0.0,3585694.4846999994]
["2025-06-06T15:35:38.000000000",6004.46,6035.0,0.0,0.1,29.7,30.1,0.011,-0.989,0.002,1188,41957,0.002,75,1085,252.6,98506.30000000002,13365.92796,3643704.47518]
["2025-06-06T15:35:49.000000000",6004.52,5840.0,164.1,165.1,0.0,0.05,0.998,-0.002,0.0,893,128,0.0,1540,4817,0.0,98506.30000000002,0.0,3643740.88516]
["2025-06-06T15:35:49.000000000",6004.52,6175.0,0.0,0.05,169.8,171.0,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,98506.30000000002,0.0,3643740.88516]
["2025-06-06T15:36:01.000000000",6004.54,6270.0,0.0,0.05,264.8,266.0,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,98661.4,0.0,3676243.587760001]
["2025-06-06T15:36:23.000000000",6003.27,5800.0,202.7,203.6,0.0,0.05,0.999,-0.001,0.0,1612,84,0.0,9275,9009,0.0,100176.60000000002,0.0,3642412.033260001]
["2025-06-06T15:36:23.000000000",6003.27,6125.0,0.0,0.05,121.3,122.5,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,100176.60000000002,0.0,3642412.033260001]
["2025-06-06T15:36:46.000000000",6003.35,5930.0,73.1,74.0,0.05,0.1,0.993,-0.007,0.001,920,777,0.001,985,31650,190.5,100215.0,-390.2177499999997,3640983.7481999993]
["2025-06-06T15:36:58.000000000",6003.71,5755.0,248.5,249.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,502,0.0,100799.1,0.0,3679631.83303]
["2025-06-06T15:36:58.000000000",6003.71,6210.0,0.0,0.05,205.7,206.8,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,100799.1,0.0,3679631.83303]
["2025-06-06T15:37:21.000000000",6004.25,5890.0,113.8,114.8,0.0,0.05,0.998,-0.002,0.0,1014,119,0.0,3412,8166,0.0,99092.6,0.0,3673676.3455]
["2025-06-06T15:37:21.000000000",6004.25,6260.0,0.0,0.05,255.0,256.2,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,99092.6,0.0,3673676.3455]
["2025-06-06T15:37:44.000000000",6004.41,6040.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,1454,39805,0.001,80,1699,153.4,97452.4,8250.05934,3611880.782580001]
["2025-06-06T15:37:56.000000000",6004.17,5845.0,158.6,159.6,0.0,0.05,0.998,-0.002,0.0,67,38,0.0,1425,2891,0.0,98547.7,0.0,3645281.71125]
["2025-06-06T15:37:56.000000000",6004.17,6150.0,0.0,0.05,145.3,146.5,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,98547.7,0.0,3645281.71125]
["2025-06-06T15:38:19.000000000",6002.64,5980.0,22.8,23.1,0.25,0.3,0.959,-0.041,0.006,2397,9004,0.006,421,60021,1690.8000000000002,98328.6,71167.29984,3585352.8614400006]
["2025-06-06T15:38:30.000000000",6003.11,5805.0,197.7,198.7,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3716,0.0,100149.6,0.0,3612383.44872]
["2025-06-06T15:38:42.000000000",6002.64,6130.0,0.0,0.05,126.8,128.0,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,100229.4,0.0,3626663.0299200006]
["2025-06-06T15:38:53.000000000",6001.52,5935.0,66.3,67.1,0.05,0.1,0.992,-0.008,0.001,511,281,0.001,897,18486,140.79999999999998,102265.6,-2316.58672,3636416.9923200007]
["2025-06-06T15:39:05.000000000",6001.54,6120.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,102265.6,0.0,3636429.11064]
["2025-06-06T15:39:16.000000000",6001.65,6070.0,0.0,0.05,67.4,68.5,0.003,-0.997,0.0,2095,14062,0.0,12,90,0.0,101187.9,0.0,3606817.60215]
["2025-06-06T15:39:28.000000000",6001.29,5895.0,106.0,107.1,0.0,0.05,0.998,-0.002,0.0,221,102,0.0,1951,9515,0.0,103442.4,0.0,3711497.8005]
["2025-06-06T15:39:28.000000000",6001.29,6270.0,0.0,0.05,267.7,269.1,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,103442.4,0.0,3711497.8005]
["2025-06-06T15:39:51.000000000",6000.96,6025.0,0.05,0.1,23.9,24.3,0.018,-0.982,0.004,3452,66748,0.004,46,2513,1399.1999999999998,102689.4,81757.07904000001,3648595.68192]
["2025-06-06T15:40:02.000000000",6000.93,6085.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,1731,4899,0.0,24,57,0.0,105043.8,0.0,3722304.86784]
["2025-06-06T15:40:02.000000000",6000.93,6200.0,0.0,0.05,198.1,199.3,0.001,-0.999,0.0,2696,20,0.0,77,7,0.0,105043.8,0.0,3722304.86784]
["2025-06-06T15:40:25.000000000",6002.17,5985.0,17.9,18.2,0.35,0.4,0.928,-0.072,0.012,1739,12234,0.012,407,50692,2575.2000000000003,105879.3,95938.68528,3787051.15499]
["2025-06-06T15:40:36.000000000",6002.43,5810.0,192.5,193.5,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2216,0.0,105879.3,0.0,3787215.201210001]
["2025-06-06T15:40:48.000000000",6002.04,6115.0,0.0,0.05,112.3,113.3,0.002,-0.998,0.0,780,4529,0.0,0,4,0.0,105290.69999999998,0.0,3791902.80876]
["2025-06-06T15:40:59.000000000",6002.2,6050.0,0.0,0.05,46.9,48.0,0.004,-0.996,0.001,12768,41932,0.001,130,674,1289.8000000000002,105905.7,75855.8036,3791655.7642]
["2025-06-06T15:41:11.000000000",6001.79,5770.0,231.6,232.6,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,104824.0,0.0,3721613.950359999]
["2025-06-06T15:41:22.000000000",6001.94,6075.0,0.0,0.05,72.1,73.1,0.003,-0.997,0.0,2033,10573,0.0,21,54,0.0,104824.0,0.0,3721706.9629599983]
["2025-06-06T15:41:34.000000000",6001.77,5900.0,101.5,102.4,0.0,0.05,0.998,-0.002,0.0,3287,657,0.0,6388,17674,0.0,106379.7,0.0,3780256.84689]
["2025-06-06T15:41:34.000000000",6001.77,6275.0,0.0,0.05,272.5,273.6,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,106379.7,0.0,3780256.84689]
["2025-06-06T15:41:57.000000000",6001.4,6015.0,0.3,0.35,13.2,13.6,0.076,-0.924,0.015,1603,86771,0.015,81,9435,2526.0,108363.40000000002,137011.962,3817358.5092]
["2025-06-06T15:42:08.000000000",6001.56,5860.0,141.4,142.1,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6835,0.0,108363.40000000002,0.0,3817460.281680001]
["2025-06-06T15:42:08.000000000",6001.56,6175.0,0.0,0.05,172.8,173.8,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,108363.40000000002,0.0,3817460.281680001]
["2025-06-06T15:42:31.000000000",6001.06,5990.0,11.9,12.3,0.65,0.75,0.86,-0.14,0.022,1500,22648,0.022,361,74150,4094.2,107767.2,150374.56148000003,3799151.0648]
["2025-06-06T15:42:42.000000000",6000.56,5815.0,185.1,186.0,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3412,0.0,107411.5,0.0,3771741.9964]
["2025-06-06T15:42:54.000000000",5999.81,5975.0,24.7,25.4,0.15,0.2,0.968,-0.032,0.005,4224,4634,0.005,2358,43847,3291.0000000000005,107411.5,55978.227300000006,3771270.572650001]
["2025-06-06T15:43:05.000000000",6000.0,5945.0,54.8,55.7,0.05,0.1,0.99,-0.009,0.001,541,639,0.001,845,24432,138.60000000000002,106551.89999999998,-1824.0,3688170.0]
["2025-06-06T15:43:17.000000000",6000.45,5755.0,245.3,246.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,502,0.0,107805.5,0.0,3735706.15695]
["2025-06-06T15:43:28.000000000",6000.3,6080.0,0.0,0.05,78.8,79.9,0.003,-0.997,0.0,2032,7412,0.0,208,43,0.0,106470.7,0.0,3756889.8351]
["2025-06-06T15:43:39.000000000",6000.63,5905.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,565,201,0.0,989,10522,0.0,106470.7,0.0,3757096.453709999]
["2025-06-06T15:43:51.000000000",6000.17,5945.0,55.2,56.0,0.05,0.1,0.991,-0.009,0.001,541,643,0.001,845,24450,138.60000000000002,105514.69999999998,-1824.05168,3739707.9553899993]
["2025-06-06T15:44:02.000000000",6001.21,6040.0,0.0,0.05,37.7,38.9,0.005,-0.995,0.001,1454,39829,0.001,80,1710,153.4,107761.2,8245.66254,3805943.377160001]
["2025-06-06T15:44:13.000000000",6000.97,5865.0,135.6,136.8,0.0,0.05,0.998,-0.002,0.0,411,74,0.0,2987,5236,0.0,105780.1,0.0,3779416.90697]
["2025-06-06T15:44:13.000000000",6000.97,6180.0,0.0,0.05,178.2,179.4,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,105780.1,0.0,3779416.90697]
["2025-06-06T15:44:36.000000000",6001.08,5995.0,7.6,8.0,1.35,1.4,0.74,-0.26,0.035,2707,29188,0.035,545,62647,11382.0,105391.4,454101.7236,3761716.9872]
["2025-06-06T15:44:48.000000000",6002.27,5910.0,92.3,93.4,0.0,0.05,0.997,-0.003,0.0,716,437,0.0,1188,11115,0.0,105641.6,0.0,3811441.45]
["2025-06-06T15:44:59.000000000",6002.22,6130.0,0.0,0.05,126.8,127.9,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,104616.09999999998,0.0,3807274.17042]
["2025-06-06T15:45:10.000000000",6002.99,5955.0,48.2,49.0,0.05,0.1,0.989,-0.011,0.001,1083,754,0.001,970,27978,205.3,104616.09999999998,678.33787,3807762.58989]
["2025-06-06T15:45:22.000000000",6003.88,5760.0,243.7,244.6,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,104257.6,0.0,3820352.89832]
["2025-06-06T15:45:33.000000000",6004.34,6085.0,0.0,0.05,80.0,81.0,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,101125.6,0.0,3793385.89916]
["2025-06-06T15:45:44.000000000",6004.67,6040.0,0.0,0.05,34.2,35.2,0.006,-0.994,0.001,1454,39896,0.001,80,1710,153.4,100980.8,8250.41658,3869169.1612]
["2025-06-06T15:45:44.000000000",6004.67,6270.0,0.0,0.05,264.1,265.3,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,100980.8,0.0,3869169.1612]
["2025-06-06T15:46:07.000000000",6004.65,6045.0,0.0,0.05,39.4,40.4,0.005,-0.995,0.001,1092,32002,0.001,55,414,114.7,99892.2,6226.822050000001,3807272.3511]
["2025-06-06T15:46:19.000000000",6003.81,5850.0,153.6,154.4,0.0,0.05,0.998,-0.002,0.0,1054,32,0.0,4092,4735,0.0,98638.80000000002,0.0,3757520.51136]
["2025-06-06T15:46:19.000000000",6003.81,6190.0,0.0,0.05,185.4,186.4,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,98638.80000000002,0.0,3757520.51136]
["2025-06-06T15:46:42.000000000",6003.94,6005.0,2.75,2.85,3.7,3.8,0.451,-0.549,0.048,2085,70364,0.048,118,43685,10574.4,101133.4,566867.99904,3812718.041839999]
["2025-06-06T15:46:54.000000000",6003.39,5810.0,193.1,194.1,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2216,0.0,101133.4,0.0,3812368.77204]
["2025-06-06T15:47:05.000000000",6003.19,6135.0,0.0,0.05,130.9,132.1,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,102546.0,0.0,3809192.14432]
["2025-06-06T15:47:17.000000000",6003.3,5940.0,63.2,64.3,0.0,0.05,0.997,-0.003,0.0,930,979,0.0,1520,40084,0.0,102417.2,0.0,3788394.4716000007]
["2025-06-06T15:47:29.000000000",6003.41,5765.0,238.5,239.3,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,102902.10000000002,0.0,3837181.55947]
["2025-06-06T15:47:40.000000000",6003.33,5970.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,1611,3866,0.002,720,50661,466.2,102902.10000000002,10697.93406,3837130.42611]
["2025-06-06T15:47:52.000000000",6003.53,5900.0,103.4,104.3,0.0,0.05,0.998,-0.002,0.0,3287,667,0.0,6388,17685,0.0,102264.4,0.0,3791541.37856]
["2025-06-06T15:47:52.000000000",6003.53,6275.0,0.0,0.05,270.5,271.7,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,102264.4,0.0,3791541.37856]
["2025-06-06T15:48:15.000000000",6003.72,6050.0,0.0,0.05,45.4,46.4,0.005,-0.995,0.001,12768,42048,0.001,130,686,1289.8000000000002,103464.9,75875.01336,3859125.175080001]
["2025-06-06T15:48:27.000000000",6002.82,5855.0,146.0,151.1,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3745,0.0,103464.9,0.0,3858546.66498]
["2025-06-06T15:48:38.000000000",6002.36,5935.0,67.3,68.7,0.0,0.05,0.997,-0.003,0.0,511,289,0.0,897,18646,0.0,104734.0,0.0,3852650.780159999]
["2025-06-06T15:48:50.000000000",6001.34,5990.0,11.9,12.3,0.4,0.5,0.903,-0.097,0.018,1500,22885,0.018,361,77598,3349.8,103843.5,123039.47267999998,3813989.60082]
["2025-06-06T15:49:02.000000000",6000.67,5815.0,183.1,189.1,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3433,0.0,111356.9,0.0,3969281.186910001]
["2025-06-06T15:49:13.000000000",5999.91,6135.0,0.0,0.05,130.6,138.4,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,111356.9,0.0,3968778.46743]
["2025-06-06T15:49:25.000000000",5999.53,5940.0,58.9,61.0,0.0,0.05,0.996,-0.004,0.0,930,979,0.0,1520,40087,0.0,110941.60000000002,0.0,3885499.612020001]
["2025-06-06T15:49:36.000000000",5999.97,5895.0,102.5,109.2,0.0,0.05,0.998,-0.002,0.0,221,104,0.0,1951,9516,0.0,111394.6,0.0,3875992.619940001]
["2025-06-06T15:49:47.000000000",6000.73,6080.0,0.0,0.05,77.9,79.8,0.003,-0.997,0.0,2032,7412,0.0,208,43,0.0,117733.7,0.0,4133488.84663]
["2025-06-06T15:49:58.000000000",6000.71,5905.0,92.3,99.7,0.0,0.05,0.998,-0.002,0.0,565,216,0.0,989,10522,0.0,117733.7,0.0,4133475.07001]
["2025-06-06T15:49:58.000000000",6000.71,6280.0,0.0,0.05,267.4,288.6,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,117733.7,0.0,4133475.07001]
["2025-06-06T15:50:22.000000000",6001.48,6035.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,1188,42183,0.001,75,1111,126.29999999999998,108923.7,6679.647239999999,3883371.662119999]
["2025-06-06T15:50:33.000000000",6001.75,5865.0,137.3,138.2,0.0,0.05,0.998,-0.002,0.0,411,75,0.0,2987,5236,0.0,111956.2,0.0,3984909.9265]
["2025-06-06T15:50:44.000000000",6001.93,6220.0,0.0,0.05,216.5,217.9,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,111956.2,0.0,3985029.43894]
["2025-06-06T15:50:56.000000000",6001.93,5995.0,8.1,8.6,0.65,0.75,0.826,-0.174,0.034,2707,29753,0.034,545,66439,11056.8,112082.8,441189.8704400001,3999230.005320001]
["2025-06-06T15:51:07.000000000",6003.29,5820.0,183.0,184.2,0.0,0.05,0.999,-0.001,0.0,105,17,0.0,2117,3147,0.0,113007.0,0.0,4028855.94532]
["2025-06-06T15:51:19.000000000",6003.4,6125.0,0.0,0.05,120.1,121.6,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,110687.90000000002,0.0,4009040.503]
["2025-06-06T15:51:30.000000000",6002.77,5830.0,173.1,174.0,0.0,0.05,0.999,-0.001,0.0,209,208,0.0,2062,3752,0.0,110687.90000000002,0.0,4008619.7921500006]
["2025-06-06T15:51:42.000000000",6002.26,5780.0,222.5,223.3,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,110714.7,0.0,4000236.188300001]
["2025-06-06T15:51:53.000000000",6002.4,6085.0,0.0,0.05,81.3,82.4,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,112885.6,0.0,4054849.2912]
["2025-06-06T15:52:05.000000000",6003.09,5910.0,93.1,94.1,0.0,0.05,0.997,-0.003,0.0,716,459,0.0,1188,11116,0.0,111208.5,0.0,4028331.52287]
["2025-06-06T15:52:05.000000000",6003.09,6290.0,0.0,0.05,285.5,287.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,111208.5,0.0,4028331.52287]
["2025-06-06T15:52:27.000000000",6005.01,5800.0,205.1,206.6,0.0,0.05,0.999,-0.001,0.0,1612,86,0.0,9275,9009,0.0,108240.7,0.0,3978853.570889999]
["2025-06-06T15:52:39.000000000",6004.69,5870.0,134.9,136.0,0.0,0.05,0.998,-0.002,0.0,337,174,0.0,1567,9057,0.0,102917.9,0.0,3966788.284350001]
["2025-06-06T15:52:50.000000000",6005.18,6200.0,0.0,0.05,193.5,194.8,0.001,-0.999,0.0,2696,21,0.0,77,7,0.0,102264.6,0.0,3961653.277080001]
["2025-06-06T15:53:02.000000000",6005.18,6005.0,2.9,3.1,2.1,2.2,0.523,-0.478,0.064,2085,75107,0.064,118,45679,14099.2,101277.4,755980.09984,3919364.79952]
["2025-06-06T15:53:13.000000000",6004.86,5825.0,179.7,181.0,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,101277.4,0.0,3919155.947039999]
["2025-06-06T15:53:25.000000000",6004.9,5760.0,244.8,245.8,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,107317.1,0.0,4147134.0625]
["2025-06-06T15:53:36.000000000",6004.72,5960.0,44.7,45.8,0.0,0.05,0.995,-0.005,0.001,993,1225,0.001,763,43453,175.6,105831.2,1381.0856,4094018.096]
["2025-06-06T15:53:48.000000000",6003.39,5765.0,238.4,239.3,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,113220.2,0.0,4106690.970180001]
["2025-06-06T15:53:59.000000000",6004.07,6090.0,0.0,0.05,84.7,86.0,0.003,-0.997,0.0,2300,4445,0.0,273,134,0.0,113220.2,0.0,4107156.132340001]
["2025-06-06T15:54:11.000000000",6005.62,5920.0,85.9,87.0,0.0,0.05,0.997,-0.003,0.0,2069,806,0.0,1890,18901,0.0,107473.2,0.0,4131590.301480001]
["2025-06-06T15:54:11.000000000",6005.62,6280.0,0.0,0.05,272.9,274.2,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,107473.2,0.0,4131590.301480001]
["2025-06-06T15:54:33.000000000",6006.34,6055.0,0.0,0.05,47.7,49.0,0.004,-0.996,0.001,1116,19760,0.001,27,266,114.3,97304.6,6540.904260000001,3901093.80464]
["2025-06-06T15:54:45.000000000",6007.26,5880.0,126.8,127.9,0.0,0.05,0.998,-0.002,0.0,252,65,0.0,1970,9493,0.0,97304.6,0.0,3901691.34096]
["2025-06-06T15:54:57.000000000",6006.32,6210.0,0.0,0.05,202.7,204.0,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,93577.6,0.0,3829461.455039999]
["2025-06-06T15:55:08.000000000",6005.27,6010.0,0.3,0.4,4.5,5.2,0.191,-0.809,0.052,2638,121514,0.052,149,31070,14492.399999999998,101763.4,777250.0855599999,3953377.335859999]
["2025-06-06T15:55:20.000000000",6004.0,6225.0,0.0,0.05,220.0,221.5,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,119825.1,0.0,4431162.14]
["2025-06-06T15:55:31.000000000",6003.34,6140.0,0.0,0.05,135.9,137.3,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,119825.1,0.0,4430675.0369]
["2025-06-06T15:55:43.000000000",6004.49,5965.0,39.5,40.7,0.0,0.05,0.995,-0.005,0.001,1089,2422,0.001,631,31963,172.0,129363.0,2750.05642,4669511.738299998]
["2025-06-06T15:55:55.000000000",6004.1,5770.0,233.7,235.1,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,118106.7,0.0,4661084.899699999]
["2025-06-06T15:56:06.000000000",6002.26,6095.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,1775,4639,0.0,53,1096,0.0,166893.89999999997,0.0,5620042.0854600025]
["2025-06-06T15:56:18.000000000",6001.98,6170.0,0.0,0.05,166.4,168.0,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,166893.89999999997,0.0,5619779.91558]
["2025-06-06T15:56:18.000000000",6001.98,6280.0,0.0,0.05,276.4,278.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,166893.89999999997,0.0,5619779.91558]
["2025-06-06T15:56:41.000000000",6001.99,6055.0,0.0,0.05,51.5,52.9,0.004,-0.996,0.001,1116,19761,0.001,27,266,114.3,176217.99999999997,6536.167110000001,5839119.99936]
["2025-06-06T15:56:52.000000000",6002.98,5860.0,142.9,144.3,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6837,0.0,153779.59999999998,0.0,5300211.131399999]
["2025-06-06T15:57:04.000000000",6003.29,6210.0,0.0,0.05,205.1,206.9,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,153779.59999999998,0.0,5300484.839700001]
["2025-06-06T15:57:15.000000000",6004.29,5785.0,219.2,220.5,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1413,0.0,129278.2,0.0,4655270.139960002]
["2025-06-06T15:57:27.000000000",6004.68,5820.0,184.3,185.7,0.0,0.05,0.999,-0.001,0.0,105,29,0.0,2117,3148,0.0,127417.6,0.0,5367067.049520003]
["2025-06-06T15:57:38.000000000",6004.47,6145.0,0.0,0.05,139.1,143.8,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,114350.4,0.0,4430458.234200002]
["2025-06-06T15:57:49.000000000",6004.57,5950.0,54.4,55.9,0.0,0.05,0.996,-0.004,0.001,5509,1789,0.001,8202,53036,1371.1,114350.4,-16170.307009999997,4430532.0202]
["2025-06-06T15:58:01.000000000",6004.61,5775.0,229.3,230.8,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,126429.6,0.0,5133317.070560002]
["2025-06-06T15:58:01.000000000",6004.61,6320.0,0.0,0.05,314.2,315.8,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,126429.6,0.0,5133317.070560002]
["2025-06-06T15:58:24.000000000",6003.5,5910.0,93.3,94.6,0.0,0.05,0.997,-0.003,0.0,716,464,0.0,1188,11121,0.0,123721.2,0.0,4541695.778]
["2025-06-06T15:58:36.000000000",6003.12,6290.0,0.0,0.05,285.6,287.4,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,137851.29999999996,0.0,4954621.063919998]
["2025-06-06T15:58:47.000000000",6003.29,6060.0,0.0,0.05,55.2,56.9,0.004,-0.996,0.001,2446,21872,0.001,27,348,247.30000000000004,137851.29999999996,14521.95851,4954761.37189]
["2025-06-06T15:58:58.000000000",6002.82,5865.0,137.5,138.8,0.0,0.05,0.998,-0.002,0.0,411,76,0.0,2987,5236,0.0,138116.29999999996,0.0,4877585.388180001]
["2025-06-06T15:59:10.000000000",6002.61,6270.0,0.0,0.05,265.7,267.4,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,180641.1,0.0,5854447.57737]
["2025-06-06T15:59:21.000000000",6001.43,6000.0,1.8,2.65,0.2,0.25,0.778,-0.222,0.127,8582,84031,0.127,2986,107971,146913.6,181872.99999999997,4265168.28956,5856891.5598800015]
["2025-06-06T15:59:33.000000000",6000.54,5825.0,176.0,177.8,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,181872.99999999997,0.0,5856022.99464]
["2025-06-06T15:59:44.000000000",6001.59,6150.0,0.0,0.05,147.5,149.4,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,227841.69999999995,0.0,7128538.562250002]
["2025-06-06T15:59:55.000000000",5999.72,5950.0,49.2,51.2,0.0,0.05,0.996,-0.004,0.001,5509,1791,0.001,8202,53036,1371.1,787180.2000000001,-16157.24596,23248795.0056]
["2025-06-06T16:00:07.000000000",6000.31,6210.0,0.0,0.05,203.5,216.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,474701.2,0.0,14135134.277540002]
["2025-06-06T16:00:18.000000000",6000.31,6090.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2300,4445,0.0,273,135,0.0,474701.2,0.0,14135134.277540002]
["2025-06-06T16:00:29.000000000",6000.32,5915.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,345,117,0.0,1072,12429,0.0,474701.2,0.0,14135157.834879998]
["2025-06-06T16:00:41.000000000",6000.32,6300.0,0.0,0.05,288.6,307.0,0.001,-0.999,0.0,1704,6,0.0,2,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:00:52.000000000",6000.32,6045.0,0.0,0.05,42.3,45.5,0.005,-0.995,0.001,1092,32080,0.001,55,438,114.7,470074.0,6222.331840000002,14000846.671999998]
["2025-06-06T16:01:04.000000000",6000.32,6150.0,0.0,0.05,146.6,156.1,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5755.0,244.5,246.5,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,505,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5760.0,239.5,241.3,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5765.0,234.5,236.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5770.0,229.5,231.3,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5775.0,224.5,226.5,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5780.0,219.5,221.3,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5785.0,214.5,216.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1413,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5790.0,209.5,211.3,0.0,0.05,0.999,-0.001,0.0,1101,5,0.0,3786,4880,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5795.0,204.5,206.5,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5800.0,199.5,201.3,0.0,0.05,0.999,-0.001,0.0,1612,88,0.0,9275,9010,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5805.0,194.4,196.3,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3720,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5810.0,189.4,191.3,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2220,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5815.0,184.5,186.5,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3434,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5820.0,179.5,181.3,0.0,0.05,0.999,-0.001,0.0,105,29,0.0,2117,3148,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5825.0,174.5,176.3,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5830.0,169.5,171.3,0.0,0.05,0.999,-0.001,0.0,209,208,0.0,2062,3752,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5835.0,164.5,166.5,0.0,0.05,0.998,-0.002,0.0,77,7,0.0,1108,4189,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5840.0,159.5,161.3,0.0,0.05,0.998,-0.002,0.0,893,129,0.0,1540,4819,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5845.0,154.5,156.5,0.0,0.05,0.998,-0.002,0.0,67,38,0.0,1425,2894,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5850.0,149.5,151.3,0.0,0.05,0.998,-0.002,0.0,1054,33,0.0,4092,4736,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5855.0,144.5,146.5,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3753,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5860.0,139.3,141.3,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6837,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5865.0,134.5,136.5,0.0,0.05,0.998,-0.002,0.0,411,76,0.0,2987,5236,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5870.0,129.3,131.3,0.0,0.05,0.998,-0.002,0.0,337,174,0.0,1567,9059,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5875.0,124.4,126.5,0.0,0.05,0.998,-0.002,0.0,828,38,0.0,3380,5944,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5880.0,119.4,121.3,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1970,9493,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5885.0,114.4,116.5,0.0,0.05,0.998,-0.002,0.0,977,42,0.0,1347,9617,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5890.0,109.3,111.1,0.0,0.05,0.998,-0.002,0.0,1014,133,0.0,3412,8179,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5895.0,104.4,106.5,0.0,0.05,0.998,-0.002,0.0,221,104,0.0,1951,9697,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5900.0,99.4,101.1,0.0,0.05,0.998,-0.002,0.0,3287,682,0.0,6388,17717,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5905.0,91.8,96.5,0.0,0.05,0.998,-0.002,0.0,565,232,0.0,989,10711,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5910.0,89.3,91.1,0.0,0.05,0.997,-0.003,0.0,716,465,0.0,1188,11121,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5915.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,345,117,0.0,1072,12429,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5920.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,2069,807,0.0,1890,18903,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5925.0,74.4,76.5,0.0,0.05,0.997,-0.003,0.0,6046,911,0.0,6520,17765,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5930.0,69.3,71.1,0.0,0.05,0.997,-0.003,0.0,920,815,0.0,985,32280,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5935.0,64.4,66.5,0.0,0.05,0.997,-0.003,0.0,511,292,0.0,897,18744,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5940.0,59.3,61.1,0.0,0.05,0.996,-0.004,0.0,930,986,0.0,1520,40114,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5945.0,54.3,56.9,0.0,0.05,0.996,-0.004,0.001,541,667,0.001,845,24748,138.60000000000002,470074.0,-1824.09728,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5950.0,49.3,52.7,0.0,0.05,0.996,-0.004,0.001,5509,1793,0.001,8202,53036,1371.1,470074.0,-16158.861759999998,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5955.0,44.3,46.9,0.0,0.05,0.995,-0.005,0.001,1083,776,0.001,970,28344,205.3,470074.0,678.03616,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5960.0,39.4,41.3,0.0,0.05,0.995,-0.005,0.001,993,1268,0.001,763,43465,175.6,470074.0,1380.0736,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5965.0,31.8,36.4,0.0,0.05,0.994,-0.006,0.001,1089,2429,0.001,631,32185,172.0,470074.0,2748.14656,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5970.0,29.8,31.9,0.0,0.05,0.994,-0.006,0.001,1611,3899,0.001,720,50939,233.1,470074.0,5346.28512,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5975.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,4224,4792,0.002,2358,44967,1316.4,470074.0,22393.19424,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5980.0,19.7,21.1,0.0,0.05,0.991,-0.009,0.003,2397,9169,0.003,421,63355,845.4000000000001,470074.0,35569.89696,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5985.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,1739,12701,0.004,407,54668,858.4,470074.0,31969.704960000003,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5990.0,9.9,11.9,0.0,0.05,0.985,-0.015,0.008,1500,23759,0.008,361,82153,1488.8,470074.0,54674.91584,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,5995.0,5.2,6.0,0.0,0.05,0.975,-0.025,0.021,2707,30533,0.021,545,72067,6829.2,470074.0,272426.52864,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6000.0,1.0,1.05,0.2,0.25,0.652,-0.348,0.383,8582,84534,0.383,2986,109790,443054.4,470074.0,12860293.84576,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6005.0,0.0,0.05,4.0,4.5,0.028,-0.972,0.026,2085,85803,0.026,118,51116,5727.8,470074.0,306868.36544,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6010.0,0.0,0.05,8.8,10.4,0.016,-0.984,0.009,2638,125558,0.009,149,31649,2508.3,470074.0,134413.16831999997,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6015.0,0.0,0.05,13.9,15.7,0.011,-0.989,0.005,1603,98131,0.005,81,9860,842.0,470074.0,45662.4352,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6020.0,0.0,0.05,18.8,20.8,0.009,-0.991,0.003,4002,102344,0.003,197,5575,1259.7,470074.0,68493.6528,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6025.0,0.0,0.05,24.0,25.8,0.007,-0.993,0.002,3452,68783,0.002,46,2639,699.5999999999999,470074.0,40874.17984,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6030.0,0.0,0.05,28.9,33.2,0.006,-0.994,0.002,2688,63746,0.002,61,2173,549.8000000000001,470074.0,31525.681280000004,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6035.0,0.0,0.05,33.1,35.5,0.006,-0.994,0.001,1188,42593,0.001,75,1129,126.29999999999998,470074.0,6678.356159999999,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6040.0,0.0,0.05,38.1,40.7,0.005,-0.995,0.001,1454,39998,0.001,80,1720,153.4,470074.0,8244.43968,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6045.0,0.0,0.05,42.3,45.5,0.005,-0.995,0.001,1092,32080,0.001,55,438,114.7,470074.0,6222.331840000002,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6050.0,0.0,0.05,48.5,50.7,0.004,-0.996,0.001,12768,43252,0.001,130,696,1289.8000000000002,470074.0,75832.04415999999,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6055.0,0.0,0.05,52.3,55.5,0.004,-0.996,0.001,1116,19761,0.001,27,266,114.3,470074.0,6534.3484800000015,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6060.0,0.0,0.05,58.1,60.7,0.004,-0.996,0.0,2446,21872,0.0,27,348,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6065.0,0.0,0.05,63.8,65.7,0.003,-0.997,0.0,900,11145,0.0,34,119,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6070.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,2095,14088,0.0,12,90,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6075.0,0.0,0.05,73.1,75.6,0.003,-0.997,0.0,2033,10603,0.0,21,54,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6080.0,0.0,0.05,78.7,80.6,0.003,-0.997,0.0,2032,7414,0.0,208,43,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6085.0,0.0,0.05,83.1,85.6,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6090.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2300,4445,0.0,273,135,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6095.0,0.0,0.05,93.9,95.6,0.003,-0.997,0.0,1775,4659,0.0,53,1096,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6100.0,0.0,0.05,98.1,100.6,0.002,-0.998,0.0,23612,7905,0.0,212,129,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6105.0,0.0,0.05,103.1,105.6,0.002,-0.998,0.0,952,3126,0.0,0,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6110.0,0.0,0.05,108.1,110.6,0.002,-0.998,0.0,2262,9333,0.0,136,40,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6115.0,0.0,0.05,113.9,115.6,0.002,-0.998,0.0,780,4534,0.0,0,6,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6120.0,0.0,0.05,118.5,120.6,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6125.0,0.0,0.05,121.6,131.1,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6130.0,0.0,0.05,126.6,136.1,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6135.0,0.0,0.05,131.6,141.1,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6140.0,0.0,0.05,136.6,146.1,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6145.0,0.0,0.05,141.6,151.1,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6150.0,0.0,0.05,146.6,156.1,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6160.0,0.0,0.05,153.5,166.2,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6170.0,0.0,0.05,163.5,176.1,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6175.0,0.0,0.05,168.5,181.1,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6180.0,0.0,0.05,173.5,186.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6190.0,0.0,0.05,183.5,196.1,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6200.0,0.0,0.05,193.5,206.1,0.001,-0.999,0.0,2696,22,0.0,77,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6210.0,0.0,0.05,203.5,216.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6220.0,0.0,0.05,210.5,229.4,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6225.0,0.0,0.05,213.6,232.0,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6230.0,0.0,0.05,218.6,237.0,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6240.0,0.0,0.05,228.6,247.0,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6250.0,0.0,0.05,238.6,257.0,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6260.0,0.0,0.05,248.6,267.0,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6270.0,0.0,0.05,258.6,277.0,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6275.0,0.0,0.05,263.6,282.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6280.0,0.0,0.05,268.6,287.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6290.0,0.0,0.05,278.6,297.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6300.0,0.0,0.05,288.6,307.0,0.001,-0.999,0.0,1704,6,0.0,2,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6310.0,0.0,0.05,298.6,317.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:15.000000000",6000.32,6320.0,0.0,0.05,308.6,327.0,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5755.0,244.5,246.5,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,505,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5760.0,239.5,241.3,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5765.0,234.5,236.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5770.0,229.5,231.3,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5775.0,224.5,226.5,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5780.0,219.5,221.3,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5785.0,214.5,216.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1413,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5790.0,209.5,211.3,0.0,0.05,0.999,-0.001,0.0,1101,5,0.0,3786,4880,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5795.0,204.5,206.5,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5800.0,199.5,201.3,0.0,0.05,0.999,-0.001,0.0,1612,88,0.0,9275,9010,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5805.0,194.4,196.3,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3720,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5810.0,189.4,191.3,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2220,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5815.0,184.5,186.5,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3434,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5820.0,179.5,181.3,0.0,0.05,0.999,-0.001,0.0,105,29,0.0,2117,3148,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5825.0,174.5,176.3,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5830.0,169.5,171.3,0.0,0.05,0.999,-0.001,0.0,209,208,0.0,2062,3752,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5835.0,164.5,166.5,0.0,0.05,0.998,-0.002,0.0,77,7,0.0,1108,4189,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5840.0,159.5,161.3,0.0,0.05,0.998,-0.002,0.0,893,129,0.0,1540,4819,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5845.0,154.5,156.5,0.0,0.05,0.998,-0.002,0.0,67,38,0.0,1425,2894,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5850.0,149.5,151.3,0.0,0.05,0.998,-0.002,0.0,1054,33,0.0,4092,4736,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5855.0,144.5,146.5,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3753,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5860.0,139.3,141.3,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6837,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5865.0,134.5,136.5,0.0,0.05,0.998,-0.002,0.0,411,76,0.0,2987,5236,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5870.0,129.3,131.3,0.0,0.05,0.998,-0.002,0.0,337,174,0.0,1567,9059,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5875.0,124.4,126.5,0.0,0.05,0.998,-0.002,0.0,828,38,0.0,3380,5944,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5880.0,119.4,121.3,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1970,9493,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5885.0,114.4,116.5,0.0,0.05,0.998,-0.002,0.0,977,42,0.0,1347,9617,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5890.0,109.3,111.1,0.0,0.05,0.998,-0.002,0.0,1014,133,0.0,3412,8179,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5895.0,104.4,106.5,0.0,0.05,0.998,-0.002,0.0,221,104,0.0,1951,9697,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5900.0,99.4,101.1,0.0,0.05,0.998,-0.002,0.0,3287,682,0.0,6388,17717,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5905.0,91.8,96.5,0.0,0.05,0.998,-0.002,0.0,565,232,0.0,989,10711,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5910.0,89.3,91.1,0.0,0.05,0.997,-0.003,0.0,716,465,0.0,1188,11121,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5915.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,345,117,0.0,1072,12429,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5920.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,2069,807,0.0,1890,18903,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5925.0,74.4,76.5,0.0,0.05,0.997,-0.003,0.0,6046,911,0.0,6520,17765,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5930.0,69.3,71.1,0.0,0.05,0.997,-0.003,0.0,920,815,0.0,985,32280,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5935.0,64.4,66.5,0.0,0.05,0.997,-0.003,0.0,511,292,0.0,897,18744,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5940.0,59.3,61.1,0.0,0.05,0.996,-0.004,0.0,930,986,0.0,1520,40114,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5945.0,54.3,56.9,0.0,0.05,0.996,-0.004,0.001,541,667,0.001,845,24748,138.60000000000002,470074.0,-1824.09728,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5950.0,49.3,52.7,0.0,0.05,0.996,-0.004,0.001,5509,1793,0.001,8202,53036,1371.1,470074.0,-16158.861759999998,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5955.0,44.3,46.9,0.0,0.05,0.995,-0.005,0.001,1083,776,0.001,970,28344,205.3,470074.0,678.03616,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5960.0,39.4,41.3,0.0,0.05,0.995,-0.005,0.001,993,1268,0.001,763,43465,175.6,470074.0,1380.0736,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5965.0,31.8,36.4,0.0,0.05,0.994,-0.006,0.001,1089,2429,0.001,631,32185,172.0,470074.0,2748.14656,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5970.0,29.8,31.9,0.0,0.05,0.994,-0.006,0.001,1611,3899,0.001,720,50939,233.1,470074.0,5346.28512,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5975.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,4224,4792,0.002,2358,44967,1316.4,470074.0,22393.19424,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5980.0,19.7,21.1,0.0,0.05,0.991,-0.009,0.003,2397,9169,0.003,421,63355,845.4000000000001,470074.0,35569.89696,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5985.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,1739,12701,0.004,407,54668,858.4,470074.0,31969.704960000003,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5990.0,9.9,11.9,0.0,0.05,0.985,-0.015,0.008,1500,23759,0.008,361,82153,1488.8,470074.0,54674.91584,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,5995.0,5.2,6.0,0.0,0.05,0.975,-0.025,0.021,2707,30533,0.021,545,72067,6829.2,470074.0,272426.52864,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6000.0,1.0,1.05,0.2,0.25,0.652,-0.348,0.383,8582,84534,0.383,2986,109790,443054.4,470074.0,12860293.84576,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6005.0,0.0,0.05,4.0,4.5,0.028,-0.972,0.026,2085,85803,0.026,118,51116,5727.8,470074.0,306868.36544,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6010.0,0.0,0.05,8.8,10.4,0.016,-0.984,0.009,2638,125558,0.009,149,31649,2508.3,470074.0,134413.16831999997,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6015.0,0.0,0.05,13.9,15.7,0.011,-0.989,0.005,1603,98131,0.005,81,9860,842.0,470074.0,45662.4352,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6020.0,0.0,0.05,18.8,20.8,0.009,-0.991,0.003,4002,102344,0.003,197,5575,1259.7,470074.0,68493.6528,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6025.0,0.0,0.05,24.0,25.8,0.007,-0.993,0.002,3452,68783,0.002,46,2639,699.5999999999999,470074.0,40874.17984,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6030.0,0.0,0.05,28.9,33.2,0.006,-0.994,0.002,2688,63746,0.002,61,2173,549.8000000000001,470074.0,31525.681280000004,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6035.0,0.0,0.05,33.1,35.5,0.006,-0.994,0.001,1188,42593,0.001,75,1129,126.29999999999998,470074.0,6678.356159999999,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6040.0,0.0,0.05,38.1,40.7,0.005,-0.995,0.001,1454,39998,0.001,80,1720,153.4,470074.0,8244.43968,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6045.0,0.0,0.05,42.3,45.5,0.005,-0.995,0.001,1092,32080,0.001,55,438,114.7,470074.0,6222.331840000002,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6050.0,0.0,0.05,48.5,50.7,0.004,-0.996,0.001,12768,43252,0.001,130,696,1289.8000000000002,470074.0,75832.04415999999,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6055.0,0.0,0.05,52.3,55.5,0.004,-0.996,0.001,1116,19761,0.001,27,266,114.3,470074.0,6534.3484800000015,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6060.0,0.0,0.05,58.1,60.7,0.004,-0.996,0.0,2446,21872,0.0,27,348,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6065.0,0.0,0.05,63.8,65.7,0.003,-0.997,0.0,900,11145,0.0,34,119,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6070.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,2095,14088,0.0,12,90,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6075.0,0.0,0.05,73.1,75.6,0.003,-0.997,0.0,2033,10603,0.0,21,54,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6080.0,0.0,0.05,78.7,80.6,0.003,-0.997,0.0,2032,7414,0.0,208,43,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6085.0,0.0,0.05,83.1,85.6,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6090.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2300,4445,0.0,273,135,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6095.0,0.0,0.05,93.9,95.6,0.003,-0.997,0.0,1775,4659,0.0,53,1096,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6100.0,0.0,0.05,98.1,100.6,0.002,-0.998,0.0,23612,7905,0.0,212,129,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6105.0,0.0,0.05,103.1,105.6,0.002,-0.998,0.0,952,3126,0.0,0,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6110.0,0.0,0.05,108.1,110.6,0.002,-0.998,0.0,2262,9333,0.0,136,40,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6115.0,0.0,0.05,113.9,115.6,0.002,-0.998,0.0,780,4534,0.0,0,6,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6120.0,0.0,0.05,118.5,120.6,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6125.0,0.0,0.05,121.6,131.1,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6130.0,0.0,0.05,126.6,136.1,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6135.0,0.0,0.05,131.6,141.1,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6140.0,0.0,0.05,136.6,146.1,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6145.0,0.0,0.05,141.6,151.1,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6150.0,0.0,0.05,146.6,156.1,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6160.0,0.0,0.05,153.5,166.2,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6170.0,0.0,0.05,163.5,176.1,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6175.0,0.0,0.05,168.5,181.1,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6180.0,0.0,0.05,173.5,186.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6190.0,0.0,0.05,183.5,196.1,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6200.0,0.0,0.05,193.5,206.1,0.001,-0.999,0.0,2696,22,0.0,77,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6210.0,0.0,0.05,203.5,216.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6220.0,0.0,0.05,210.5,229.4,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6225.0,0.0,0.05,213.6,232.0,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6230.0,0.0,0.05,218.6,237.0,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6240.0,0.0,0.05,228.6,247.0,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6250.0,0.0,0.05,238.6,257.0,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6260.0,0.0,0.05,248.6,267.0,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6270.0,0.0,0.05,258.6,277.0,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6275.0,0.0,0.05,263.6,282.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6280.0,0.0,0.05,268.6,287.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6290.0,0.0,0.05,278.6,297.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6300.0,0.0,0.05,288.6,307.0,0.001,-0.999,0.0,1704,6,0.0,2,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6310.0,0.0,0.05,298.6,317.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:26.000000000",6000.32,6320.0,0.0,0.05,308.6,327.0,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5755.0,244.5,246.5,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,505,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5760.0,239.5,241.3,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5765.0,234.5,236.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5770.0,229.5,231.3,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5775.0,224.5,226.5,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5780.0,219.5,221.3,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5785.0,214.5,216.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1413,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5790.0,209.5,211.3,0.0,0.05,0.999,-0.001,0.0,1101,5,0.0,3786,4880,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5795.0,204.5,206.5,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5800.0,199.5,201.3,0.0,0.05,0.999,-0.001,0.0,1612,88,0.0,9275,9010,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5805.0,194.4,196.3,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3720,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5810.0,189.4,191.3,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2220,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5815.0,184.5,186.5,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3434,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5820.0,179.5,181.3,0.0,0.05,0.999,-0.001,0.0,105,29,0.0,2117,3148,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5825.0,174.5,176.3,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5830.0,169.5,171.3,0.0,0.05,0.999,-0.001,0.0,209,208,0.0,2062,3752,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5835.0,164.5,166.5,0.0,0.05,0.998,-0.002,0.0,77,7,0.0,1108,4189,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5840.0,159.5,161.3,0.0,0.05,0.998,-0.002,0.0,893,129,0.0,1540,4819,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5845.0,154.5,156.5,0.0,0.05,0.998,-0.002,0.0,67,38,0.0,1425,2894,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5850.0,149.5,151.3,0.0,0.05,0.998,-0.002,0.0,1054,33,0.0,4092,4736,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5855.0,144.5,146.5,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3753,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5860.0,139.3,141.3,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6837,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5865.0,134.5,136.5,0.0,0.05,0.998,-0.002,0.0,411,76,0.0,2987,5236,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5870.0,129.3,131.3,0.0,0.05,0.998,-0.002,0.0,337,174,0.0,1567,9059,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5875.0,124.4,126.5,0.0,0.05,0.998,-0.002,0.0,828,38,0.0,3380,5944,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5880.0,119.4,121.3,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1970,9493,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5885.0,114.4,116.5,0.0,0.05,0.998,-0.002,0.0,977,42,0.0,1347,9617,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5890.0,109.3,111.1,0.0,0.05,0.998,-0.002,0.0,1014,133,0.0,3412,8179,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5895.0,104.4,106.5,0.0,0.05,0.998,-0.002,0.0,221,104,0.0,1951,9697,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5900.0,99.4,101.1,0.0,0.05,0.998,-0.002,0.0,3287,682,0.0,6388,17717,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5905.0,91.8,96.5,0.0,0.05,0.998,-0.002,0.0,565,232,0.0,989,10711,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5910.0,89.3,91.1,0.0,0.05,0.997,-0.003,0.0,716,465,0.0,1188,11121,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5915.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,345,117,0.0,1072,12429,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5920.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,2069,807,0.0,1890,18903,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5925.0,74.4,76.5,0.0,0.05,0.997,-0.003,0.0,6046,911,0.0,6520,17765,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5930.0,69.3,71.1,0.0,0.05,0.997,-0.003,0.0,920,815,0.0,985,32280,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5935.0,64.4,66.5,0.0,0.05,0.997,-0.003,0.0,511,292,0.0,897,18744,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5940.0,59.3,61.1,0.0,0.05,0.996,-0.004,0.0,930,986,0.0,1520,40114,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5945.0,54.3,56.9,0.0,0.05,0.996,-0.004,0.001,541,667,0.001,845,24748,138.60000000000002,470074.0,-1824.09728,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5950.0,49.3,52.7,0.0,0.05,0.996,-0.004,0.001,5509,1793,0.001,8202,53036,1371.1,470074.0,-16158.861759999998,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5955.0,44.3,46.9,0.0,0.05,0.995,-0.005,0.001,1083,776,0.001,970,28344,205.3,470074.0,678.03616,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5960.0,39.4,41.3,0.0,0.05,0.995,-0.005,0.001,993,1268,0.001,763,43465,175.6,470074.0,1380.0736,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5965.0,31.8,36.4,0.0,0.05,0.994,-0.006,0.001,1089,2429,0.001,631,32185,172.0,470074.0,2748.14656,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5970.0,29.8,31.9,0.0,0.05,0.994,-0.006,0.001,1611,3899,0.001,720,50939,233.1,470074.0,5346.28512,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5975.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,4224,4792,0.002,2358,44967,1316.4,470074.0,22393.19424,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5980.0,19.7,21.1,0.0,0.05,0.991,-0.009,0.003,2397,9169,0.003,421,63355,845.4000000000001,470074.0,35569.89696,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5985.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,1739,12701,0.004,407,54668,858.4,470074.0,31969.704960000003,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5990.0,9.9,11.9,0.0,0.05,0.985,-0.015,0.008,1500,23759,0.008,361,82153,1488.8,470074.0,54674.91584,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,5995.0,5.2,6.0,0.0,0.05,0.975,-0.025,0.021,2707,30533,0.021,545,72067,6829.2,470074.0,272426.52864,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6000.0,1.0,1.05,0.2,0.25,0.652,-0.348,0.383,8582,84534,0.383,2986,109790,443054.4,470074.0,12860293.84576,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6005.0,0.0,0.05,4.0,4.5,0.028,-0.972,0.026,2085,85803,0.026,118,51116,5727.8,470074.0,306868.36544,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6010.0,0.0,0.05,8.8,10.4,0.016,-0.984,0.009,2638,125558,0.009,149,31649,2508.3,470074.0,134413.16831999997,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6015.0,0.0,0.05,13.9,15.7,0.011,-0.989,0.005,1603,98131,0.005,81,9860,842.0,470074.0,45662.4352,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6020.0,0.0,0.05,18.8,20.8,0.009,-0.991,0.003,4002,102344,0.003,197,5575,1259.7,470074.0,68493.6528,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6025.0,0.0,0.05,24.0,25.8,0.007,-0.993,0.002,3452,68783,0.002,46,2639,699.5999999999999,470074.0,40874.17984,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6030.0,0.0,0.05,28.9,33.2,0.006,-0.994,0.002,2688,63746,0.002,61,2173,549.8000000000001,470074.0,31525.681280000004,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6035.0,0.0,0.05,33.1,35.5,0.006,-0.994,0.001,1188,42593,0.001,75,1129,126.29999999999998,470074.0,6678.356159999999,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6040.0,0.0,0.05,38.1,40.7,0.005,-0.995,0.001,1454,39998,0.001,80,1720,153.4,470074.0,8244.43968,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6045.0,0.0,0.05,42.3,45.5,0.005,-0.995,0.001,1092,32080,0.001,55,438,114.7,470074.0,6222.331840000002,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6050.0,0.0,0.05,48.5,50.7,0.004,-0.996,0.001,12768,43252,0.001,130,696,1289.8000000000002,470074.0,75832.04415999999,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6055.0,0.0,0.05,52.3,55.5,0.004,-0.996,0.001,1116,19761,0.001,27,266,114.3,470074.0,6534.3484800000015,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6060.0,0.0,0.05,58.1,60.7,0.004,-0.996,0.0,2446,21872,0.0,27,348,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6065.0,0.0,0.05,63.8,65.7,0.003,-0.997,0.0,900,11145,0.0,34,119,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6070.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,2095,14088,0.0,12,90,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6075.0,0.0,0.05,73.1,75.6,0.003,-0.997,0.0,2033,10603,0.0,21,54,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6080.0,0.0,0.05,78.7,80.6,0.003,-0.997,0.0,2032,7414,0.0,208,43,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6085.0,0.0,0.05,83.1,85.6,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6090.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2300,4445,0.0,273,135,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6095.0,0.0,0.05,93.9,95.6,0.003,-0.997,0.0,1775,4659,0.0,53,1096,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6100.0,0.0,0.05,98.1,100.6,0.002,-0.998,0.0,23612,7905,0.0,212,129,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6105.0,0.0,0.05,103.1,105.6,0.002,-0.998,0.0,952,3126,0.0,0,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6110.0,0.0,0.05,108.1,110.6,0.002,-0.998,0.0,2262,9333,0.0,136,40,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6115.0,0.0,0.05,113.9,115.6,0.002,-0.998,0.0,780,4534,0.0,0,6,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6120.0,0.0,0.05,118.5,120.6,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6125.0,0.0,0.05,121.6,131.1,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6130.0,0.0,0.05,126.6,136.1,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6135.0,0.0,0.05,131.6,141.1,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6140.0,0.0,0.05,136.6,146.1,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6145.0,0.0,0.05,141.6,151.1,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6150.0,0.0,0.05,146.6,156.1,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6160.0,0.0,0.05,153.5,166.2,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6170.0,0.0,0.05,163.5,176.1,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6175.0,0.0,0.05,168.5,181.1,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6180.0,0.0,0.05,173.5,186.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6190.0,0.0,0.05,183.5,196.1,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6200.0,0.0,0.05,193.5,206.1,0.001,-0.999,0.0,2696,22,0.0,77,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6210.0,0.0,0.05,203.5,216.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6220.0,0.0,0.05,210.5,229.4,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6225.0,0.0,0.05,213.6,232.0,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6230.0,0.0,0.05,218.6,237.0,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6240.0,0.0,0.05,228.6,247.0,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6250.0,0.0,0.05,238.6,257.0,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6260.0,0.0,0.05,248.6,267.0,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6270.0,0.0,0.05,258.6,277.0,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6275.0,0.0,0.05,263.6,282.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6280.0,0.0,0.05,268.6,287.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6290.0,0.0,0.05,278.6,297.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6300.0,0.0,0.05,288.6,307.0,0.001,-0.999,0.0,1704,6,0.0,2,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6310.0,0.0,0.05,298.6,317.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:38.000000000",6000.32,6320.0,0.0,0.05,308.6,327.0,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5755.0,244.5,246.5,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,505,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5760.0,239.5,241.3,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5765.0,234.5,236.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5770.0,229.5,231.3,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5775.0,224.5,226.5,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5780.0,219.5,221.3,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5785.0,214.5,216.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1413,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5790.0,209.5,211.3,0.0,0.05,0.999,-0.001,0.0,1101,5,0.0,3786,4880,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5795.0,204.5,206.5,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5800.0,199.5,201.3,0.0,0.05,0.999,-0.001,0.0,1612,88,0.0,9275,9010,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5805.0,194.4,196.3,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3720,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5810.0,189.4,191.3,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2220,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5815.0,184.5,186.5,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3434,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5820.0,179.5,181.3,0.0,0.05,0.999,-0.001,0.0,105,29,0.0,2117,3148,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5825.0,174.5,176.3,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5830.0,169.5,171.3,0.0,0.05,0.999,-0.001,0.0,209,208,0.0,2062,3752,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5835.0,164.5,166.5,0.0,0.05,0.998,-0.002,0.0,77,7,0.0,1108,4189,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5840.0,159.5,161.3,0.0,0.05,0.998,-0.002,0.0,893,129,0.0,1540,4819,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5845.0,154.5,156.5,0.0,0.05,0.998,-0.002,0.0,67,38,0.0,1425,2894,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5850.0,149.5,151.3,0.0,0.05,0.998,-0.002,0.0,1054,33,0.0,4092,4736,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5855.0,144.5,146.5,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3753,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5860.0,139.3,141.3,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6837,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5865.0,134.5,136.5,0.0,0.05,0.998,-0.002,0.0,411,76,0.0,2987,5236,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5870.0,129.3,131.3,0.0,0.05,0.998,-0.002,0.0,337,174,0.0,1567,9059,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5875.0,124.4,126.5,0.0,0.05,0.998,-0.002,0.0,828,38,0.0,3380,5944,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5880.0,119.4,121.3,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1970,9493,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5885.0,114.4,116.5,0.0,0.05,0.998,-0.002,0.0,977,42,0.0,1347,9617,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5890.0,109.3,111.1,0.0,0.05,0.998,-0.002,0.0,1014,133,0.0,3412,8179,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5895.0,104.4,106.5,0.0,0.05,0.998,-0.002,0.0,221,104,0.0,1951,9697,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5900.0,99.4,101.1,0.0,0.05,0.998,-0.002,0.0,3287,682,0.0,6388,17717,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5905.0,91.8,96.5,0.0,0.05,0.998,-0.002,0.0,565,232,0.0,989,10711,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5910.0,89.3,91.1,0.0,0.05,0.997,-0.003,0.0,716,465,0.0,1188,11121,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5915.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,345,117,0.0,1072,12429,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5920.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,2069,807,0.0,1890,18903,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5925.0,74.4,76.5,0.0,0.05,0.997,-0.003,0.0,6046,911,0.0,6520,17765,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5930.0,69.3,71.1,0.0,0.05,0.997,-0.003,0.0,920,815,0.0,985,32280,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5935.0,64.4,66.5,0.0,0.05,0.997,-0.003,0.0,511,292,0.0,897,18744,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5940.0,59.3,61.1,0.0,0.05,0.996,-0.004,0.0,930,986,0.0,1520,40114,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5945.0,54.3,56.9,0.0,0.05,0.996,-0.004,0.001,541,667,0.001,845,24748,138.60000000000002,470074.0,-1824.09728,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5950.0,49.3,52.7,0.0,0.05,0.996,-0.004,0.001,5509,1793,0.001,8202,53036,1371.1,470074.0,-16158.861759999998,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5955.0,44.3,46.9,0.0,0.05,0.995,-0.005,0.001,1083,776,0.001,970,28344,205.3,470074.0,678.03616,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5960.0,39.4,41.3,0.0,0.05,0.995,-0.005,0.001,993,1268,0.001,763,43465,175.6,470074.0,1380.0736,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5965.0,31.8,36.4,0.0,0.05,0.994,-0.006,0.001,1089,2429,0.001,631,32185,172.0,470074.0,2748.14656,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5970.0,29.8,31.9,0.0,0.05,0.994,-0.006,0.001,1611,3899,0.001,720,50939,233.1,470074.0,5346.28512,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5975.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,4224,4792,0.002,2358,44967,1316.4,470074.0,22393.19424,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5980.0,19.7,21.1,0.0,0.05,0.991,-0.009,0.003,2397,9169,0.003,421,63355,845.4000000000001,470074.0,35569.89696,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5985.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,1739,12701,0.004,407,54668,858.4,470074.0,31969.704960000003,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5990.0,9.9,11.9,0.0,0.05,0.985,-0.015,0.008,1500,23759,0.008,361,82153,1488.8,470074.0,54674.91584,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,5995.0,5.2,6.0,0.0,0.05,0.975,-0.025,0.021,2707,30533,0.021,545,72067,6829.2,470074.0,272426.52864,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6000.0,1.0,1.05,0.2,0.25,0.652,-0.348,0.383,8582,84534,0.383,2986,109790,443054.4,470074.0,12860293.84576,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6005.0,0.0,0.05,4.0,4.5,0.028,-0.972,0.026,2085,85803,0.026,118,51116,5727.8,470074.0,306868.36544,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6010.0,0.0,0.05,8.8,10.4,0.016,-0.984,0.009,2638,125558,0.009,149,31649,2508.3,470074.0,134413.16831999997,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6015.0,0.0,0.05,13.9,15.7,0.011,-0.989,0.005,1603,98131,0.005,81,9860,842.0,470074.0,45662.4352,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6020.0,0.0,0.05,18.8,20.8,0.009,-0.991,0.003,4002,102344,0.003,197,5575,1259.7,470074.0,68493.6528,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6025.0,0.0,0.05,24.0,25.8,0.007,-0.993,0.002,3452,68783,0.002,46,2639,699.5999999999999,470074.0,40874.17984,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6030.0,0.0,0.05,28.9,33.2,0.006,-0.994,0.002,2688,63746,0.002,61,2173,549.8000000000001,470074.0,31525.681280000004,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6035.0,0.0,0.05,33.1,35.5,0.006,-0.994,0.001,1188,42593,0.001,75,1129,126.29999999999998,470074.0,6678.356159999999,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6040.0,0.0,0.05,38.1,40.7,0.005,-0.995,0.001,1454,39998,0.001,80,1720,153.4,470074.0,8244.43968,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6045.0,0.0,0.05,42.3,45.5,0.005,-0.995,0.001,1092,32080,0.001,55,438,114.7,470074.0,6222.331840000002,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6050.0,0.0,0.05,48.5,50.7,0.004,-0.996,0.001,12768,43252,0.001,130,696,1289.8000000000002,470074.0,75832.04415999999,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6055.0,0.0,0.05,52.3,55.5,0.004,-0.996,0.001,1116,19761,0.001,27,266,114.3,470074.0,6534.3484800000015,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6060.0,0.0,0.05,58.1,60.7,0.004,-0.996,0.0,2446,21872,0.0,27,348,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6065.0,0.0,0.05,63.8,65.7,0.003,-0.997,0.0,900,11145,0.0,34,119,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6070.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,2095,14088,0.0,12,90,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6075.0,0.0,0.05,73.1,75.6,0.003,-0.997,0.0,2033,10603,0.0,21,54,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6080.0,0.0,0.05,78.7,80.6,0.003,-0.997,0.0,2032,7414,0.0,208,43,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6085.0,0.0,0.05,83.1,85.6,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6090.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2300,4445,0.0,273,135,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6095.0,0.0,0.05,93.9,95.6,0.003,-0.997,0.0,1775,4659,0.0,53,1096,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6100.0,0.0,0.05,98.1,100.6,0.002,-0.998,0.0,23612,7905,0.0,212,129,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6105.0,0.0,0.05,103.1,105.6,0.002,-0.998,0.0,952,3126,0.0,0,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6110.0,0.0,0.05,108.1,110.6,0.002,-0.998,0.0,2262,9333,0.0,136,40,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6115.0,0.0,0.05,113.9,115.6,0.002,-0.998,0.0,780,4534,0.0,0,6,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6120.0,0.0,0.05,118.5,120.6,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6125.0,0.0,0.05,121.6,131.1,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6130.0,0.0,0.05,126.6,136.1,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6135.0,0.0,0.05,131.6,141.1,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6140.0,0.0,0.05,136.6,146.1,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6145.0,0.0,0.05,141.6,151.1,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6150.0,0.0,0.05,146.6,156.1,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6160.0,0.0,0.05,153.5,166.2,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6170.0,0.0,0.05,163.5,176.1,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6175.0,0.0,0.05,168.5,181.1,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6180.0,0.0,0.05,173.5,186.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6190.0,0.0,0.05,183.5,196.1,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6200.0,0.0,0.05,193.5,206.1,0.001,-0.999,0.0,2696,22,0.0,77,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6210.0,0.0,0.05,203.5,216.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6220.0,0.0,0.05,210.5,229.4,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6225.0,0.0,0.05,213.6,232.0,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6230.0,0.0,0.05,218.6,237.0,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6240.0,0.0,0.05,228.6,247.0,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6250.0,0.0,0.05,238.6,257.0,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6260.0,0.0,0.05,248.6,267.0,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6270.0,0.0,0.05,258.6,277.0,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6275.0,0.0,0.05,263.6,282.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6280.0,0.0,0.05,268.6,287.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6290.0,0.0,0.05,278.6,297.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6300.0,0.0,0.05,288.6,307.0,0.001,-0.999,0.0,1704,6,0.0,2,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6310.0,0.0,0.05,298.6,317.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:01:49.000000000",6000.32,6320.0,0.0,0.05,308.6,327.0,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5755.0,244.5,246.5,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,546,505,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5760.0,239.5,241.3,0.0,0.05,0.999,-0.001,0.0,636,41,0.0,1413,758,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5765.0,234.5,236.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,1245,1821,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5770.0,229.5,231.3,0.0,0.05,0.999,-0.001,0.0,1006,5,0.0,1226,875,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5775.0,224.5,226.5,0.0,0.05,0.999,-0.001,0.0,126,18,0.0,1586,1941,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5780.0,219.5,221.3,0.0,0.05,0.999,-0.001,0.0,552,527,0.0,1115,1147,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5785.0,214.5,216.3,0.0,0.05,0.999,-0.001,0.0,92,13,0.0,7721,1413,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5790.0,209.5,211.3,0.0,0.05,0.999,-0.001,0.0,1101,5,0.0,3786,4880,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5795.0,204.5,206.5,0.0,0.05,0.999,-0.001,0.0,45,13,0.0,1094,4061,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5800.0,199.5,201.3,0.0,0.05,0.999,-0.001,0.0,1612,88,0.0,9275,9010,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5805.0,194.4,196.3,0.0,0.05,0.999,-0.001,0.0,195,3,0.0,6051,3720,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5810.0,189.4,191.3,0.0,0.05,0.999,-0.001,0.0,291,13,0.0,1945,2220,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5815.0,184.5,186.5,0.0,0.05,0.999,-0.001,0.0,30,8,0.0,3917,3434,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5820.0,179.5,181.3,0.0,0.05,0.999,-0.001,0.0,105,29,0.0,2117,3148,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5825.0,174.5,176.3,0.0,0.05,0.999,-0.001,0.0,452,39,0.0,4749,3375,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5830.0,169.5,171.3,0.0,0.05,0.999,-0.001,0.0,209,208,0.0,2062,3752,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5835.0,164.5,166.5,0.0,0.05,0.998,-0.002,0.0,77,7,0.0,1108,4189,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5840.0,159.5,161.3,0.0,0.05,0.998,-0.002,0.0,893,129,0.0,1540,4819,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5845.0,154.5,156.5,0.0,0.05,0.998,-0.002,0.0,67,38,0.0,1425,2894,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5850.0,149.5,151.3,0.0,0.05,0.998,-0.002,0.0,1054,33,0.0,4092,4736,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5855.0,144.5,146.5,0.0,0.05,0.998,-0.002,0.0,119,51,0.0,1444,3753,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5860.0,139.3,141.3,0.0,0.05,0.998,-0.002,0.0,299,29,0.0,2341,6837,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5865.0,134.5,136.5,0.0,0.05,0.998,-0.002,0.0,411,76,0.0,2987,5236,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5870.0,129.3,131.3,0.0,0.05,0.998,-0.002,0.0,337,174,0.0,1567,9059,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5875.0,124.4,126.5,0.0,0.05,0.998,-0.002,0.0,828,38,0.0,3380,5944,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5880.0,119.4,121.3,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1970,9493,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5885.0,114.4,116.5,0.0,0.05,0.998,-0.002,0.0,977,42,0.0,1347,9617,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5890.0,109.3,111.1,0.0,0.05,0.998,-0.002,0.0,1014,133,0.0,3412,8179,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5895.0,104.4,106.5,0.0,0.05,0.998,-0.002,0.0,221,104,0.0,1951,9697,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5900.0,99.4,101.1,0.0,0.05,0.998,-0.002,0.0,3287,682,0.0,6388,17717,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5905.0,91.8,96.5,0.0,0.05,0.998,-0.002,0.0,565,232,0.0,989,10711,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5910.0,89.3,91.1,0.0,0.05,0.997,-0.003,0.0,716,465,0.0,1188,11121,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5915.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,345,117,0.0,1072,12429,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5920.0,79.3,81.1,0.0,0.05,0.997,-0.003,0.0,2069,807,0.0,1890,18903,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5925.0,74.4,76.5,0.0,0.05,0.997,-0.003,0.0,6046,911,0.0,6520,17765,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5930.0,69.3,71.1,0.0,0.05,0.997,-0.003,0.0,920,815,0.0,985,32280,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5935.0,64.4,66.5,0.0,0.05,0.997,-0.003,0.0,511,292,0.0,897,18744,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5940.0,59.3,61.1,0.0,0.05,0.996,-0.004,0.0,930,986,0.0,1520,40114,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5945.0,54.3,56.9,0.0,0.05,0.996,-0.004,0.001,541,667,0.001,845,24748,138.60000000000002,470074.0,-1824.09728,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5950.0,49.3,52.7,0.0,0.05,0.996,-0.004,0.001,5509,1793,0.001,8202,53036,1371.1,470074.0,-16158.861759999998,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5955.0,44.3,46.9,0.0,0.05,0.995,-0.005,0.001,1083,776,0.001,970,28344,205.3,470074.0,678.03616,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5960.0,39.4,41.3,0.0,0.05,0.995,-0.005,0.001,993,1268,0.001,763,43465,175.6,470074.0,1380.0736,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5965.0,31.8,36.4,0.0,0.05,0.994,-0.006,0.001,1089,2429,0.001,631,32185,172.0,470074.0,2748.14656,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5970.0,29.8,31.9,0.0,0.05,0.994,-0.006,0.001,1611,3899,0.001,720,50939,233.1,470074.0,5346.28512,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5975.0,24.6,26.3,0.0,0.05,0.993,-0.007,0.002,4224,4792,0.002,2358,44967,1316.4,470074.0,22393.19424,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5980.0,19.7,21.1,0.0,0.05,0.991,-0.009,0.003,2397,9169,0.003,421,63355,845.4000000000001,470074.0,35569.89696,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5985.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,1739,12701,0.004,407,54668,858.4,470074.0,31969.704960000003,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5990.0,9.9,11.9,0.0,0.05,0.985,-0.015,0.008,1500,23759,0.008,361,82153,1488.8,470074.0,54674.91584,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,5995.0,5.2,6.0,0.0,0.05,0.975,-0.025,0.021,2707,30533,0.021,545,72067,6829.2,470074.0,272426.52864,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6000.0,1.0,1.05,0.2,0.25,0.652,-0.348,0.383,8582,84534,0.383,2986,109790,443054.4,470074.0,12860293.84576,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6005.0,0.0,0.05,4.0,4.5,0.028,-0.972,0.026,2085,85803,0.026,118,51116,5727.8,470074.0,306868.36544,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6010.0,0.0,0.05,8.8,10.4,0.016,-0.984,0.009,2638,125558,0.009,149,31649,2508.3,470074.0,134413.16831999997,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6015.0,0.0,0.05,13.9,15.7,0.011,-0.989,0.005,1603,98131,0.005,81,9860,842.0,470074.0,45662.4352,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6020.0,0.0,0.05,18.8,20.8,0.009,-0.991,0.003,4002,102344,0.003,197,5575,1259.7,470074.0,68493.6528,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6025.0,0.0,0.05,24.0,25.8,0.007,-0.993,0.002,3452,68783,0.002,46,2639,699.5999999999999,470074.0,40874.17984,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6030.0,0.0,0.05,28.9,33.2,0.006,-0.994,0.002,2688,63746,0.002,61,2173,549.8000000000001,470074.0,31525.681280000004,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6035.0,0.0,0.05,33.1,35.5,0.006,-0.994,0.001,1188,42593,0.001,75,1129,126.29999999999998,470074.0,6678.356159999999,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6040.0,0.0,0.05,38.1,40.7,0.005,-0.995,0.001,1454,39998,0.001,80,1720,153.4,470074.0,8244.43968,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6045.0,0.0,0.05,42.3,45.5,0.005,-0.995,0.001,1092,32080,0.001,55,438,114.7,470074.0,6222.331840000002,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6050.0,0.0,0.05,48.5,50.7,0.004,-0.996,0.001,12768,43252,0.001,130,696,1289.8000000000002,470074.0,75832.04415999999,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6055.0,0.0,0.05,52.3,55.5,0.004,-0.996,0.001,1116,19761,0.001,27,266,114.3,470074.0,6534.3484800000015,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6060.0,0.0,0.05,58.1,60.7,0.004,-0.996,0.0,2446,21872,0.0,27,348,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6065.0,0.0,0.05,63.8,65.7,0.003,-0.997,0.0,900,11145,0.0,34,119,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6070.0,0.0,0.05,68.1,70.6,0.003,-0.997,0.0,2095,14088,0.0,12,90,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6075.0,0.0,0.05,73.1,75.6,0.003,-0.997,0.0,2033,10603,0.0,21,54,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6080.0,0.0,0.05,78.7,80.6,0.003,-0.997,0.0,2032,7414,0.0,208,43,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6085.0,0.0,0.05,83.1,85.6,0.003,-0.997,0.0,1731,4902,0.0,24,57,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6090.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2300,4445,0.0,273,135,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6095.0,0.0,0.05,93.9,95.6,0.003,-0.997,0.0,1775,4659,0.0,53,1096,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6100.0,0.0,0.05,98.1,100.6,0.002,-0.998,0.0,23612,7905,0.0,212,129,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6105.0,0.0,0.05,103.1,105.6,0.002,-0.998,0.0,952,3126,0.0,0,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6110.0,0.0,0.05,108.1,110.6,0.002,-0.998,0.0,2262,9333,0.0,136,40,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6115.0,0.0,0.05,113.9,115.6,0.002,-0.998,0.0,780,4534,0.0,0,6,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6120.0,0.0,0.05,118.5,120.6,0.002,-0.998,0.0,2130,3219,0.0,5,5,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6125.0,0.0,0.05,121.6,131.1,0.002,-0.998,0.0,2033,7704,0.0,0,7,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6130.0,0.0,0.05,126.6,136.1,0.002,-0.998,0.0,1466,1231,0.0,16,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6135.0,0.0,0.05,131.6,141.1,0.002,-0.998,0.0,727,1147,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6140.0,0.0,0.05,136.6,146.1,0.002,-0.998,0.0,1679,1488,0.0,17,13,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6145.0,0.0,0.05,141.6,151.1,0.002,-0.998,0.0,257,786,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6150.0,0.0,0.05,146.6,156.1,0.002,-0.998,0.0,6479,1045,0.0,212,11,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6160.0,0.0,0.05,153.5,166.2,0.002,-0.998,0.0,861,75,0.0,202,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6170.0,0.0,0.05,163.5,176.1,0.002,-0.998,0.0,1019,25,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6175.0,0.0,0.05,168.5,181.1,0.002,-0.998,0.0,840,22,0.0,13,12,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6180.0,0.0,0.05,173.5,186.1,0.001,-0.999,0.0,1110,86,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6190.0,0.0,0.05,183.5,196.1,0.001,-0.999,0.0,759,12,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6200.0,0.0,0.05,193.5,206.1,0.001,-0.999,0.0,2696,22,0.0,77,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6210.0,0.0,0.05,203.5,216.1,0.001,-0.999,0.0,732,3,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6220.0,0.0,0.05,210.5,229.4,0.001,-0.999,0.0,345,19,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6225.0,0.0,0.05,213.6,232.0,0.001,-0.999,0.0,1321,2,0.0,8,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6230.0,0.0,0.05,218.6,237.0,0.001,-0.999,0.0,150,1,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6240.0,0.0,0.05,228.6,247.0,0.001,-0.999,0.0,802,2,0.0,3,8,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6250.0,0.0,0.05,238.6,257.0,0.001,-0.999,0.0,1276,3,0.0,11,9,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6260.0,0.0,0.05,248.6,267.0,0.001,-0.999,0.0,371,4,0.0,4,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6270.0,0.0,0.05,258.6,277.0,0.001,-0.999,0.0,81,4,0.0,5,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6275.0,0.0,0.05,263.6,282.0,0.001,-0.999,0.0,269,34,0.0,6,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6280.0,0.0,0.05,268.6,287.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6290.0,0.0,0.05,278.6,297.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6300.0,0.0,0.05,288.6,307.0,0.001,-0.999,0.0,1704,6,0.0,2,2,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6310.0,0.0,0.05,298.6,317.0,0.001,-0.999,0.0,1,1,0.0,0,0,0.0,470074.0,0.0,14000846.671999998]
["2025-06-06T16:02:01.000000000",6000.32,6320.0,0.0,0.05,308.6,327.0,0.001,-0.999,0.0,0,3,0.0,1,0,0.0,470074.0,0.0,14000846.671999998]