{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 206000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-05T09:29:01.000000000",5970.81,5725.0,233.3,256.7,0.1,0.2,0.996,-0.003,0.0,1,0,0.0,2509,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5730.0,228.3,251.3,0.1,0.2,0.997,-0.003,0.0,6,0,0.0,2343,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5735.0,223.3,246.4,0.1,0.2,0.997,-0.003,0.0,4,0,0.0,1420,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5740.0,222.6,234.2,0.1,0.2,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5745.0,217.6,229.2,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5750.0,212.6,224.2,0.1,0.2,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5755.0,203.4,226.6,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5760.0,202.6,214.2,0.1,0.2,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5765.0,197.6,209.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5770.0,188.1,212.2,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,166,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5775.0,187.6,199.2,0.1,0.2,0.995,-0.005,0.0,1925,0,0.0,3065,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5780.0,182.6,194.2,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,593,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5785.0,177.6,189.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,513,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5790.0,172.7,184.2,0.15,0.2,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5795.0,167.7,179.3,0.15,0.25,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5800.0,162.7,174.3,0.15,0.25,0.993,-0.007,0.0,62,0,0.0,1768,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5805.0,157.7,169.3,0.15,0.25,0.993,-0.007,0.0,56,0,0.0,327,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5810.0,152.7,164.3,0.2,0.3,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5815.0,147.8,159.3,0.2,0.3,0.991,-0.009,0.0,72,0,0.0,1202,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5820.0,142.8,154.3,0.2,0.3,0.991,-0.009,0.0,58,0,0.0,898,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5825.0,137.8,149.3,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,1433,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5830.0,132.9,144.4,0.3,0.4,0.988,-0.012,0.0,14,0,0.0,3369,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5835.0,128.1,139.1,0.3,0.45,0.986,-0.014,0.001,11,0,0.001,1546,0,155.7,42150.59999999999,-9165.19335,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5840.0,123.2,134.2,0.35,0.5,0.984,-0.016,0.001,449,0,0.001,2359,0,280.79999999999995,42150.59999999999,-11404.2471,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5845.0,118.0,129.5,0.45,0.55,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1773.3305700000003,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5850.0,113.1,124.5,0.5,0.6,0.979,-0.02,0.001,808,0,0.001,9130,0,993.8,42150.59999999999,-49689.08082,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5855.0,108.2,119.6,0.6,0.7,0.976,-0.024,0.001,132,0,0.001,594,0,72.6,42150.59999999999,-2758.5142200000005,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5860.0,103.3,114.7,0.7,0.8,0.973,-0.027,0.001,149,0,0.001,892,0,104.1,42150.59999999999,-4436.311830000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5865.0,98.4,109.8,0.8,0.9,0.968,-0.032,0.001,139,0,0.001,2148,0,228.7,42150.59999999999,-11995.357290000004,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5870.0,93.6,105.0,1.0,1.1,0.962,-0.038,0.001,404,0,0.001,751,0,115.5,42150.59999999999,-2071.87107,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5875.0,88.8,100.1,1.15,1.25,0.956,-0.044,0.002,521,0,0.002,1433,0,390.8,42150.59999999999,-10890.75744,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5880.0,87.3,91.7,1.3,1.45,0.95,-0.05,0.002,283,0,0.002,1522,0,361.00000000000006,42150.59999999999,-14795.667180000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5885.0,82.6,86.9,1.55,1.7,0.941,-0.059,0.002,40,0,0.002,1536,0,315.2,42150.59999999999,-17864.66352,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5890.0,77.9,82.1,1.85,1.95,0.932,-0.068,0.002,328,0,0.002,1677,0,401.0,42150.59999999999,-16109.245380000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5895.0,73.2,77.5,2.1,2.25,0.921,-0.079,0.003,90,0,0.003,1095,0,355.5,42150.59999999999,-18001.992150000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5900.0,68.5,72.9,2.4,2.6,0.909,-0.091,0.003,1319,0,0.003,3500,0,1445.7,42150.59999999999,-39067.00983,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5905.0,63.9,68.2,2.8,3.0,0.896,-0.104,0.003,167,0,0.003,1017,0,355.2,42150.59999999999,-15225.565500000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5910.0,61.1,62.1,3.2,3.5,0.881,-0.119,0.004,430,0,0.004,2076,0,1002.4,42150.59999999999,-39311.81304000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5915.0,56.6,57.6,3.7,3.9,0.865,-0.135,0.004,425,0,0.004,986,0,564.4,42150.59999999999,-13398.49764,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5920.0,50.4,54.8,4.3,4.6,0.846,-0.154,0.005,246,0,0.005,1321,0,783.5000000000001,42150.59999999999,-32093.10375,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5925.0,47.9,48.9,4.9,5.3,0.825,-0.175,0.005,305,0,0.005,1794,0,1049.5,42150.59999999999,-44452.68045,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5930.0,43.7,44.7,5.7,6.0,0.802,-0.198,0.006,376,0,0.006,1356,0,1039.2,42150.59999999999,-35108.36280000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5935.0,37.8,42.1,6.6,6.9,0.776,-0.224,0.006,365,0,0.006,2145,0,1506.0,42150.59999999999,-63768.25080000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5940.0,35.6,36.5,7.6,7.9,0.746,-0.254,0.007,492,0,0.007,1270,0,1233.4,42150.59999999999,-32517.031260000003,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5945.0,31.9,32.4,8.8,9.1,0.714,-0.286,0.007,270,0,0.007,968,0,866.6,42150.59999999999,-29173.37766,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5950.0,28.3,28.7,10.1,10.5,0.679,-0.321,0.008,529,0,0.008,3606,0,3308.0,42150.59999999999,-146977.45896,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5955.0,24.8,25.3,11.6,12.0,0.64,-0.36,0.008,298,0,0.009,700,0,868.4,42150.59999999999,-23381.69196,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5960.0,21.6,22.0,13.4,13.8,0.598,-0.402,0.009,464,0,0.009,909,0,1235.6999999999998,42150.59999999999,-23913.094050000003,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5965.0,18.6,19.0,15.3,15.8,0.554,-0.446,0.009,547,0,0.009,571,0,1006.2,42150.59999999999,-1289.694959999996,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5970.0,15.8,16.2,17.6,18.0,0.507,-0.493,0.009,980,0,0.009,876,0,1670.3999999999996,42150.59999999999,5588.678159999995,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5975.0,13.3,13.7,20.0,20.5,0.459,-0.541,0.01,1692,0,0.01,1274,0,2966.0000000000005,42150.59999999999,24957.98580000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5980.0,11.0,11.4,22.8,23.2,0.41,-0.59,0.01,828,0,0.01,790,0,1618.0,42150.59999999999,2268.907799999994,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5985.0,9.0,9.4,25.8,26.2,0.362,-0.638,0.009,1859,0,0.009,1501,0,3023.9999999999995,42150.59999999999,19237.94982,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5990.0,7.4,7.7,28.8,29.8,0.315,-0.685,0.009,1075,0,0.009,428,0,1352.6999999999998,42150.59999999999,34768.02662999999,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,5995.0,5.9,6.2,32.4,33.3,0.271,-0.729,0.008,854,0,0.008,273,0,901.6,42150.59999999999,27752.32488,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6000.0,4.7,5.0,36.1,37.1,0.229,-0.77,0.008,3781,0,0.008,756,0,3629.6,42150.59999999999,144493.60200000004,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6005.0,3.7,4.0,38.5,42.9,0.192,-0.808,0.007,1110,0,0.007,93,0,842.1000000000001,42150.59999999999,42506.196390000005,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6010.0,2.9,3.2,44.3,45.3,0.159,-0.841,0.006,1341,0,0.006,105,0,867.6,42150.59999999999,44279.52696,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6015.0,2.35,2.5,48.6,49.6,0.13,-0.87,0.005,1387,0,0.005,94,0,740.5,42150.59999999999,38601.28665000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6020.0,1.8,1.95,51.5,55.8,0.105,-0.894,0.005,1830,0,0.005,75,0,952.5,42150.59999999999,52393.85775,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6025.0,1.35,1.5,56.2,60.3,0.084,-0.916,0.004,2166,0,0.004,139,0,922.0,42150.59999999999,48411.32748000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6030.0,1.0,1.15,57.1,68.4,0.066,-0.934,0.003,1583,0,0.003,75,0,497.3999999999999,42150.59999999999,27011.944440000003,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6035.0,0.75,0.9,55.7,78.0,0.052,-0.948,0.003,992,0,0.003,21,0,303.90000000000003,42150.59999999999,17392.96953,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6040.0,0.55,0.65,66.6,78.0,0.041,-0.959,0.002,1959,0,0.002,37,0,399.2,42150.59999999999,22951.793640000007,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6045.0,0.4,0.5,65.0,87.8,0.031,-0.969,0.002,1227,0,0.002,29,0,251.2,42150.59999999999,14306.060760000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6050.0,0.3,0.4,76.3,87.7,0.024,-0.976,0.001,3254,0,0.001,736,0,399.0,42150.59999999999,15034.499580000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6055.0,0.2,0.3,73.5,97.6,0.017,-0.982,0.001,961,0,0.001,11,0,97.2,42150.59999999999,5672.269500000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6060.0,0.15,0.25,86.4,97.4,0.014,-0.986,0.001,3294,0,0.001,722,0,401.6,42150.59999999999,15356.92332,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6065.0,0.1,0.2,83.2,107.6,0.011,-0.989,0.001,932,0,0.001,0,0,93.2,42150.59999999999,5564.794920000001,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6070.0,0.05,0.2,88.3,112.6,0.009,-0.991,0.001,1450,0,0.001,11,0,146.1,42150.59999999999,8591.995590000002,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6075.0,0.05,0.15,93.1,117.6,0.006,-0.994,0.0,1310,0,0.0,13,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6080.0,0.05,0.1,100.0,122.6,0.006,-0.994,0.0,1404,0,0.0,3,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6085.0,0.05,0.1,103.7,126.8,0.005,-0.995,0.0,1106,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6090.0,0.05,0.1,108.8,132.2,0.005,-0.995,0.0,1283,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6095.0,0.0,0.1,113.0,137.4,0.004,-0.996,0.0,772,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6100.0,0.0,0.05,118.0,141.7,0.002,-0.998,0.0,2058,0,0.0,15,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6105.0,0.0,0.1,123.0,147.3,0.002,-0.998,0.0,294,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6110.0,0.0,0.1,136.2,147.3,0.002,-0.998,0.0,770,0,0.0,21,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6115.0,0.0,0.05,133.5,157.3,0.002,-0.998,0.0,138,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6120.0,0.0,0.05,138.5,161.7,0.002,-0.998,0.0,719,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6125.0,0.0,0.05,143.5,167.0,0.002,-0.998,0.0,809,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6130.0,0.0,0.05,148.5,171.7,0.002,-0.998,0.0,344,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6135.0,0.0,0.05,153.6,176.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6140.0,0.0,0.05,158.5,181.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6145.0,0.0,0.05,163.5,186.7,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6150.0,0.0,0.05,168.6,191.9,0.001,-0.998,0.0,1107,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6160.0,0.0,0.05,178.8,201.9,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6170.0,0.0,0.05,188.7,212.1,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6175.0,0.0,0.05,193.4,217.3,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6180.0,0.0,0.05,198.7,221.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6190.0,0.0,0.05,208.7,231.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6200.0,0.0,0.05,226.1,237.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6225.0,0.0,0.05,243.7,267.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6250.0,0.0,0.05,268.7,291.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6275.0,0.0,0.05,293.7,316.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6300.0,0.0,0.05,317.9,341.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6325.0,0.0,0.05,343.3,366.6,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6350.0,0.0,0.05,368.0,391.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6375.0,0.0,0.05,393.0,416.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:01.000000000",5970.81,6400.0,0.0,0.05,417.9,442.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5725.0,233.3,256.7,0.1,0.2,0.996,-0.003,0.0,1,0,0.0,2509,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5730.0,228.3,251.3,0.1,0.2,0.997,-0.003,0.0,6,0,0.0,2343,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5735.0,223.3,246.4,0.1,0.2,0.997,-0.003,0.0,4,0,0.0,1420,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5740.0,222.6,234.2,0.1,0.2,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5745.0,217.6,229.2,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5750.0,212.6,224.2,0.1,0.2,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5755.0,203.4,226.6,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5760.0,202.6,214.2,0.1,0.2,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5765.0,197.6,209.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5770.0,188.1,212.2,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,166,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5775.0,187.6,199.2,0.1,0.2,0.995,-0.005,0.0,1925,0,0.0,3065,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5780.0,182.6,194.2,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,593,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5785.0,177.6,189.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,513,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5790.0,172.7,184.2,0.15,0.2,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5795.0,167.7,179.3,0.15,0.25,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5800.0,162.7,174.3,0.15,0.25,0.993,-0.007,0.0,62,0,0.0,1768,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5805.0,157.7,169.3,0.15,0.25,0.993,-0.007,0.0,56,0,0.0,327,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5810.0,152.7,164.3,0.2,0.3,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5815.0,147.8,159.3,0.2,0.3,0.991,-0.009,0.0,72,0,0.0,1202,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5820.0,142.8,154.3,0.2,0.3,0.991,-0.009,0.0,58,0,0.0,898,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5825.0,137.8,149.3,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,1433,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5830.0,132.9,144.4,0.3,0.4,0.988,-0.012,0.0,14,0,0.0,3369,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5835.0,128.1,139.1,0.3,0.45,0.986,-0.014,0.001,11,0,0.001,1546,0,155.7,42150.59999999999,-9165.19335,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5840.0,123.2,134.2,0.35,0.5,0.984,-0.016,0.001,449,0,0.001,2359,0,280.79999999999995,42150.59999999999,-11404.2471,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5845.0,118.0,129.5,0.45,0.55,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1773.3305700000003,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5850.0,113.1,124.5,0.5,0.6,0.979,-0.02,0.001,808,0,0.001,9130,0,993.8,42150.59999999999,-49689.08082,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5855.0,108.2,119.6,0.6,0.7,0.976,-0.024,0.001,132,0,0.001,594,0,72.6,42150.59999999999,-2758.5142200000005,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5860.0,103.3,114.7,0.7,0.8,0.973,-0.027,0.001,149,0,0.001,892,0,104.1,42150.59999999999,-4436.311830000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5865.0,98.4,109.8,0.8,0.9,0.968,-0.032,0.001,139,0,0.001,2148,0,228.7,42150.59999999999,-11995.357290000004,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5870.0,93.6,105.0,1.0,1.1,0.962,-0.038,0.001,404,0,0.001,751,0,115.5,42150.59999999999,-2071.87107,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5875.0,88.8,100.1,1.15,1.25,0.956,-0.044,0.002,521,0,0.002,1433,0,390.8,42150.59999999999,-10890.75744,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5880.0,87.3,91.7,1.3,1.45,0.95,-0.05,0.002,283,0,0.002,1522,0,361.00000000000006,42150.59999999999,-14795.667180000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5885.0,82.6,86.9,1.55,1.7,0.941,-0.059,0.002,40,0,0.002,1536,0,315.2,42150.59999999999,-17864.66352,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5890.0,77.9,82.1,1.85,1.95,0.932,-0.068,0.002,328,0,0.002,1677,0,401.0,42150.59999999999,-16109.245380000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5895.0,73.2,77.5,2.1,2.25,0.921,-0.079,0.003,90,0,0.003,1095,0,355.5,42150.59999999999,-18001.992150000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5900.0,68.5,72.9,2.4,2.6,0.909,-0.091,0.003,1319,0,0.003,3500,0,1445.7,42150.59999999999,-39067.00983,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5905.0,63.9,68.2,2.8,3.0,0.896,-0.104,0.003,167,0,0.003,1017,0,355.2,42150.59999999999,-15225.565500000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5910.0,61.1,62.1,3.2,3.5,0.881,-0.119,0.004,430,0,0.004,2076,0,1002.4,42150.59999999999,-39311.81304000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5915.0,56.6,57.6,3.7,3.9,0.865,-0.135,0.004,425,0,0.004,986,0,564.4,42150.59999999999,-13398.49764,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5920.0,50.4,54.8,4.3,4.6,0.846,-0.154,0.005,246,0,0.005,1321,0,783.5000000000001,42150.59999999999,-32093.10375,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5925.0,47.9,48.9,4.9,5.3,0.825,-0.175,0.005,305,0,0.005,1794,0,1049.5,42150.59999999999,-44452.68045,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5930.0,43.7,44.7,5.7,6.0,0.802,-0.198,0.006,376,0,0.006,1356,0,1039.2,42150.59999999999,-35108.36280000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5935.0,37.8,42.1,6.6,6.9,0.776,-0.224,0.006,365,0,0.006,2145,0,1506.0,42150.59999999999,-63768.25080000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5940.0,35.6,36.5,7.6,7.9,0.746,-0.254,0.007,492,0,0.007,1270,0,1233.4,42150.59999999999,-32517.031260000003,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5945.0,31.9,32.4,8.8,9.1,0.714,-0.286,0.007,270,0,0.007,968,0,866.6,42150.59999999999,-29173.37766,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5950.0,28.3,28.7,10.1,10.5,0.679,-0.321,0.008,529,0,0.008,3606,0,3308.0,42150.59999999999,-146977.45896,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5955.0,24.8,25.3,11.6,12.0,0.64,-0.36,0.008,298,0,0.009,700,0,868.4,42150.59999999999,-23381.69196,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5960.0,21.6,22.0,13.4,13.8,0.598,-0.402,0.009,464,0,0.009,909,0,1235.6999999999998,42150.59999999999,-23913.094050000003,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5965.0,18.6,19.0,15.3,15.8,0.554,-0.446,0.009,547,0,0.009,571,0,1006.2,42150.59999999999,-1289.694959999996,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5970.0,15.8,16.2,17.6,18.0,0.507,-0.493,0.009,980,0,0.009,876,0,1670.3999999999996,42150.59999999999,5588.678159999995,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5975.0,13.3,13.7,20.0,20.5,0.459,-0.541,0.01,1692,0,0.01,1274,0,2966.0000000000005,42150.59999999999,24957.98580000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5980.0,11.0,11.4,22.8,23.2,0.41,-0.59,0.01,828,0,0.01,790,0,1618.0,42150.59999999999,2268.907799999994,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5985.0,9.0,9.4,25.8,26.2,0.362,-0.638,0.009,1859,0,0.009,1501,0,3023.9999999999995,42150.59999999999,19237.94982,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5990.0,7.4,7.7,28.8,29.8,0.315,-0.685,0.009,1075,0,0.009,428,0,1352.6999999999998,42150.59999999999,34768.02662999999,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,5995.0,5.9,6.2,32.4,33.3,0.271,-0.729,0.008,854,0,0.008,273,0,901.6,42150.59999999999,27752.32488,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6000.0,4.7,5.0,36.1,37.1,0.229,-0.77,0.008,3781,0,0.008,756,0,3629.6,42150.59999999999,144493.60200000004,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6005.0,3.7,4.0,38.5,42.9,0.192,-0.808,0.007,1110,0,0.007,93,0,842.1000000000001,42150.59999999999,42506.196390000005,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6010.0,2.9,3.2,44.3,45.3,0.159,-0.841,0.006,1341,0,0.006,105,0,867.6,42150.59999999999,44279.52696,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6015.0,2.35,2.5,48.6,49.6,0.13,-0.87,0.005,1387,0,0.005,94,0,740.5,42150.59999999999,38601.28665000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6020.0,1.8,1.95,51.5,55.8,0.105,-0.894,0.005,1830,0,0.005,75,0,952.5,42150.59999999999,52393.85775,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6025.0,1.35,1.5,56.2,60.3,0.084,-0.916,0.004,2166,0,0.004,139,0,922.0,42150.59999999999,48411.32748000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6030.0,1.0,1.15,57.1,68.4,0.066,-0.934,0.003,1583,0,0.003,75,0,497.3999999999999,42150.59999999999,27011.944440000003,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6035.0,0.75,0.9,55.7,78.0,0.052,-0.948,0.003,992,0,0.003,21,0,303.90000000000003,42150.59999999999,17392.96953,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6040.0,0.55,0.65,66.6,78.0,0.041,-0.959,0.002,1959,0,0.002,37,0,399.2,42150.59999999999,22951.793640000007,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6045.0,0.4,0.5,65.0,87.8,0.031,-0.969,0.002,1227,0,0.002,29,0,251.2,42150.59999999999,14306.060760000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6050.0,0.3,0.4,76.3,87.7,0.024,-0.976,0.001,3254,0,0.001,736,0,399.0,42150.59999999999,15034.499580000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6055.0,0.2,0.3,73.5,97.6,0.017,-0.982,0.001,961,0,0.001,11,0,97.2,42150.59999999999,5672.269500000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6060.0,0.15,0.25,86.4,97.4,0.014,-0.986,0.001,3294,0,0.001,722,0,401.6,42150.59999999999,15356.92332,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6065.0,0.1,0.2,83.2,107.6,0.011,-0.989,0.001,932,0,0.001,0,0,93.2,42150.59999999999,5564.794920000001,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6070.0,0.05,0.2,88.3,112.6,0.009,-0.991,0.001,1450,0,0.001,11,0,146.1,42150.59999999999,8591.995590000002,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6075.0,0.05,0.15,93.1,117.6,0.006,-0.994,0.0,1310,0,0.0,13,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6080.0,0.05,0.1,100.0,122.6,0.006,-0.994,0.0,1404,0,0.0,3,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6085.0,0.05,0.1,103.7,126.8,0.005,-0.995,0.0,1106,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6090.0,0.05,0.1,108.8,132.2,0.005,-0.995,0.0,1283,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6095.0,0.0,0.1,113.0,137.4,0.004,-0.996,0.0,772,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6100.0,0.0,0.05,118.0,141.7,0.002,-0.998,0.0,2058,0,0.0,15,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6105.0,0.0,0.1,123.0,147.3,0.002,-0.998,0.0,294,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6110.0,0.0,0.1,136.2,147.3,0.002,-0.998,0.0,770,0,0.0,21,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6115.0,0.0,0.05,133.5,157.3,0.002,-0.998,0.0,138,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6120.0,0.0,0.05,138.5,161.7,0.002,-0.998,0.0,719,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6125.0,0.0,0.05,143.5,167.0,0.002,-0.998,0.0,809,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6130.0,0.0,0.05,148.5,171.7,0.002,-0.998,0.0,344,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6135.0,0.0,0.05,153.6,176.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6140.0,0.0,0.05,158.5,181.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6145.0,0.0,0.05,163.5,186.7,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6150.0,0.0,0.05,168.6,191.9,0.001,-0.998,0.0,1107,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6160.0,0.0,0.05,178.8,201.9,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6170.0,0.0,0.05,188.7,212.1,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6175.0,0.0,0.05,193.4,217.3,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6180.0,0.0,0.05,198.7,221.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6190.0,0.0,0.05,208.7,231.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6200.0,0.0,0.05,226.1,237.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6225.0,0.0,0.05,243.7,267.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6250.0,0.0,0.05,268.7,291.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6275.0,0.0,0.05,293.7,316.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6300.0,0.0,0.05,317.9,341.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6325.0,0.0,0.05,343.3,366.6,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6350.0,0.0,0.05,368.0,391.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6375.0,0.0,0.05,393.0,416.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:13.000000000",5970.81,6400.0,0.0,0.05,417.9,442.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5725.0,233.3,256.7,0.1,0.2,0.996,-0.003,0.0,1,0,0.0,2509,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5730.0,228.3,251.3,0.1,0.2,0.997,-0.003,0.0,6,0,0.0,2343,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5735.0,223.3,246.4,0.1,0.2,0.997,-0.003,0.0,4,0,0.0,1420,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5740.0,222.6,234.2,0.1,0.2,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5745.0,217.6,229.2,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5750.0,212.6,224.2,0.1,0.2,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5755.0,203.4,226.6,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5760.0,202.6,214.2,0.1,0.2,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5765.0,197.6,209.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5770.0,188.1,212.2,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,166,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5775.0,187.6,199.2,0.1,0.2,0.995,-0.005,0.0,1925,0,0.0,3065,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5780.0,182.6,194.2,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,593,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5785.0,177.6,189.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,513,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5790.0,172.7,184.2,0.15,0.2,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5795.0,167.7,179.3,0.15,0.25,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5800.0,162.7,174.3,0.15,0.25,0.993,-0.007,0.0,62,0,0.0,1768,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5805.0,157.7,169.3,0.15,0.25,0.993,-0.007,0.0,56,0,0.0,327,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5810.0,152.7,164.3,0.2,0.3,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5815.0,147.8,159.3,0.2,0.3,0.991,-0.009,0.0,72,0,0.0,1202,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5820.0,142.8,154.3,0.2,0.3,0.991,-0.009,0.0,58,0,0.0,898,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5825.0,137.8,149.3,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,1433,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5830.0,132.9,144.4,0.3,0.4,0.988,-0.012,0.0,14,0,0.0,3369,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5835.0,128.1,139.1,0.3,0.45,0.986,-0.014,0.001,11,0,0.001,1546,0,155.7,42150.59999999999,-9165.19335,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5840.0,123.2,134.2,0.35,0.5,0.984,-0.016,0.001,449,0,0.001,2359,0,280.79999999999995,42150.59999999999,-11404.2471,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5845.0,118.0,129.5,0.45,0.55,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1773.3305700000003,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5850.0,113.1,124.5,0.5,0.6,0.979,-0.02,0.001,808,0,0.001,9130,0,993.8,42150.59999999999,-49689.08082,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5855.0,108.2,119.6,0.6,0.7,0.976,-0.024,0.001,132,0,0.001,594,0,72.6,42150.59999999999,-2758.5142200000005,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5860.0,103.3,114.7,0.7,0.8,0.973,-0.027,0.001,149,0,0.001,892,0,104.1,42150.59999999999,-4436.311830000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5865.0,98.4,109.8,0.8,0.9,0.968,-0.032,0.001,139,0,0.001,2148,0,228.7,42150.59999999999,-11995.357290000004,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5870.0,93.6,105.0,1.0,1.1,0.962,-0.038,0.001,404,0,0.001,751,0,115.5,42150.59999999999,-2071.87107,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5875.0,88.8,100.1,1.15,1.25,0.956,-0.044,0.002,521,0,0.002,1433,0,390.8,42150.59999999999,-10890.75744,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5880.0,87.3,91.7,1.3,1.45,0.95,-0.05,0.002,283,0,0.002,1522,0,361.00000000000006,42150.59999999999,-14795.667180000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5885.0,82.6,86.9,1.55,1.7,0.941,-0.059,0.002,40,0,0.002,1536,0,315.2,42150.59999999999,-17864.66352,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5890.0,77.9,82.1,1.85,1.95,0.932,-0.068,0.002,328,0,0.002,1677,0,401.0,42150.59999999999,-16109.245380000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5895.0,73.2,77.5,2.1,2.25,0.921,-0.079,0.003,90,0,0.003,1095,0,355.5,42150.59999999999,-18001.992150000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5900.0,68.5,72.9,2.4,2.6,0.909,-0.091,0.003,1319,0,0.003,3500,0,1445.7,42150.59999999999,-39067.00983,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5905.0,63.9,68.2,2.8,3.0,0.896,-0.104,0.003,167,0,0.003,1017,0,355.2,42150.59999999999,-15225.565500000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5910.0,61.1,62.1,3.2,3.5,0.881,-0.119,0.004,430,0,0.004,2076,0,1002.4,42150.59999999999,-39311.81304000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5915.0,56.6,57.6,3.7,3.9,0.865,-0.135,0.004,425,0,0.004,986,0,564.4,42150.59999999999,-13398.49764,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5920.0,50.4,54.8,4.3,4.6,0.846,-0.154,0.005,246,0,0.005,1321,0,783.5000000000001,42150.59999999999,-32093.10375,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5925.0,47.9,48.9,4.9,5.3,0.825,-0.175,0.005,305,0,0.005,1794,0,1049.5,42150.59999999999,-44452.68045,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5930.0,43.7,44.7,5.7,6.0,0.802,-0.198,0.006,376,0,0.006,1356,0,1039.2,42150.59999999999,-35108.36280000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5935.0,37.8,42.1,6.6,6.9,0.776,-0.224,0.006,365,0,0.006,2145,0,1506.0,42150.59999999999,-63768.25080000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5940.0,35.6,36.5,7.6,7.9,0.746,-0.254,0.007,492,0,0.007,1270,0,1233.4,42150.59999999999,-32517.031260000003,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5945.0,31.9,32.4,8.8,9.1,0.714,-0.286,0.007,270,0,0.007,968,0,866.6,42150.59999999999,-29173.37766,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5950.0,28.3,28.7,10.1,10.5,0.679,-0.321,0.008,529,0,0.008,3606,0,3308.0,42150.59999999999,-146977.45896,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5955.0,24.8,25.3,11.6,12.0,0.64,-0.36,0.008,298,0,0.009,700,0,868.4,42150.59999999999,-23381.69196,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5960.0,21.6,22.0,13.4,13.8,0.598,-0.402,0.009,464,0,0.009,909,0,1235.6999999999998,42150.59999999999,-23913.094050000003,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5965.0,18.6,19.0,15.3,15.8,0.554,-0.446,0.009,547,0,0.009,571,0,1006.2,42150.59999999999,-1289.694959999996,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5970.0,15.8,16.2,17.6,18.0,0.507,-0.493,0.009,980,0,0.009,876,0,1670.3999999999996,42150.59999999999,5588.678159999995,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5975.0,13.3,13.7,20.0,20.5,0.459,-0.541,0.01,1692,0,0.01,1274,0,2966.0000000000005,42150.59999999999,24957.98580000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5980.0,11.0,11.4,22.8,23.2,0.41,-0.59,0.01,828,0,0.01,790,0,1618.0,42150.59999999999,2268.907799999994,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5985.0,9.0,9.4,25.8,26.2,0.362,-0.638,0.009,1859,0,0.009,1501,0,3023.9999999999995,42150.59999999999,19237.94982,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5990.0,7.4,7.7,28.8,29.8,0.315,-0.685,0.009,1075,0,0.009,428,0,1352.6999999999998,42150.59999999999,34768.02662999999,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,5995.0,5.9,6.2,32.4,33.3,0.271,-0.729,0.008,854,0,0.008,273,0,901.6,42150.59999999999,27752.32488,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6000.0,4.7,5.0,36.1,37.1,0.229,-0.77,0.008,3781,0,0.008,756,0,3629.6,42150.59999999999,144493.60200000004,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6005.0,3.7,4.0,38.5,42.9,0.192,-0.808,0.007,1110,0,0.007,93,0,842.1000000000001,42150.59999999999,42506.196390000005,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6010.0,2.9,3.2,44.3,45.3,0.159,-0.841,0.006,1341,0,0.006,105,0,867.6,42150.59999999999,44279.52696,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6015.0,2.35,2.5,48.6,49.6,0.13,-0.87,0.005,1387,0,0.005,94,0,740.5,42150.59999999999,38601.28665000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6020.0,1.8,1.95,51.5,55.8,0.105,-0.894,0.005,1830,0,0.005,75,0,952.5,42150.59999999999,52393.85775,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6025.0,1.35,1.5,56.2,60.3,0.084,-0.916,0.004,2166,0,0.004,139,0,922.0,42150.59999999999,48411.32748000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6030.0,1.0,1.15,57.1,68.4,0.066,-0.934,0.003,1583,0,0.003,75,0,497.3999999999999,42150.59999999999,27011.944440000003,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6035.0,0.75,0.9,55.7,78.0,0.052,-0.948,0.003,992,0,0.003,21,0,303.90000000000003,42150.59999999999,17392.96953,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6040.0,0.55,0.65,66.6,78.0,0.041,-0.959,0.002,1959,0,0.002,37,0,399.2,42150.59999999999,22951.793640000007,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6045.0,0.4,0.5,65.0,87.8,0.031,-0.969,0.002,1227,0,0.002,29,0,251.2,42150.59999999999,14306.060760000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6050.0,0.3,0.4,76.3,87.7,0.024,-0.976,0.001,3254,0,0.001,736,0,399.0,42150.59999999999,15034.499580000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6055.0,0.2,0.3,73.5,97.6,0.017,-0.982,0.001,961,0,0.001,11,0,97.2,42150.59999999999,5672.269500000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6060.0,0.15,0.25,86.4,97.4,0.014,-0.986,0.001,3294,0,0.001,722,0,401.6,42150.59999999999,15356.92332,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6065.0,0.1,0.2,83.2,107.6,0.011,-0.989,0.001,932,0,0.001,0,0,93.2,42150.59999999999,5564.794920000001,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6070.0,0.05,0.2,88.3,112.6,0.009,-0.991,0.001,1450,0,0.001,11,0,146.1,42150.59999999999,8591.995590000002,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6075.0,0.05,0.15,93.1,117.6,0.006,-0.994,0.0,1310,0,0.0,13,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6080.0,0.05,0.1,100.0,122.6,0.006,-0.994,0.0,1404,0,0.0,3,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6085.0,0.05,0.1,103.7,126.8,0.005,-0.995,0.0,1106,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6090.0,0.05,0.1,108.8,132.2,0.005,-0.995,0.0,1283,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6095.0,0.0,0.1,113.0,137.4,0.004,-0.996,0.0,772,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6100.0,0.0,0.05,118.0,141.7,0.002,-0.998,0.0,2058,0,0.0,15,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6105.0,0.0,0.1,123.0,147.3,0.002,-0.998,0.0,294,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6110.0,0.0,0.1,136.2,147.3,0.002,-0.998,0.0,770,0,0.0,21,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6115.0,0.0,0.05,133.5,157.3,0.002,-0.998,0.0,138,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6120.0,0.0,0.05,138.5,161.7,0.002,-0.998,0.0,719,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6125.0,0.0,0.05,143.5,167.0,0.002,-0.998,0.0,809,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6130.0,0.0,0.05,148.5,171.7,0.002,-0.998,0.0,344,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6135.0,0.0,0.05,153.6,176.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6140.0,0.0,0.05,158.5,181.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6145.0,0.0,0.05,163.5,186.7,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6150.0,0.0,0.05,168.6,191.9,0.001,-0.998,0.0,1107,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6160.0,0.0,0.05,178.8,201.9,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6170.0,0.0,0.05,188.7,212.1,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6175.0,0.0,0.05,193.4,217.3,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6180.0,0.0,0.05,198.7,221.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6190.0,0.0,0.05,208.7,231.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6200.0,0.0,0.05,226.1,237.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6225.0,0.0,0.05,243.7,267.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6250.0,0.0,0.05,268.7,291.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6275.0,0.0,0.05,293.7,316.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6300.0,0.0,0.05,317.9,341.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6325.0,0.0,0.05,343.3,366.6,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6350.0,0.0,0.05,368.0,391.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6375.0,0.0,0.05,393.0,416.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:24.000000000",5970.81,6400.0,0.0,0.05,417.9,442.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5725.0,233.3,256.7,0.1,0.2,0.996,-0.003,0.0,1,0,0.0,2509,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5730.0,228.3,251.3,0.1,0.2,0.997,-0.003,0.0,6,0,0.0,2343,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5735.0,223.3,246.4,0.1,0.2,0.997,-0.003,0.0,4,0,0.0,1420,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5740.0,222.6,234.2,0.1,0.2,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5745.0,217.6,229.2,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5750.0,212.6,224.2,0.1,0.2,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5755.0,203.4,226.6,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5760.0,202.6,214.2,0.1,0.2,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5765.0,197.6,209.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5770.0,188.1,212.2,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,166,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5775.0,187.6,199.2,0.1,0.2,0.995,-0.005,0.0,1925,0,0.0,3065,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5780.0,182.6,194.2,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,593,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5785.0,177.6,189.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,513,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5790.0,172.7,184.2,0.15,0.2,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5795.0,167.7,179.3,0.15,0.25,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5800.0,162.7,174.3,0.15,0.25,0.993,-0.007,0.0,62,0,0.0,1768,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5805.0,157.7,169.3,0.15,0.25,0.993,-0.007,0.0,56,0,0.0,327,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5810.0,152.7,164.3,0.2,0.3,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5815.0,147.8,159.3,0.2,0.3,0.991,-0.009,0.0,72,0,0.0,1202,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5820.0,142.8,154.3,0.2,0.3,0.991,-0.009,0.0,58,0,0.0,898,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5825.0,137.8,149.3,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,1433,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5830.0,132.9,144.4,0.3,0.4,0.988,-0.012,0.0,14,0,0.0,3369,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5835.0,128.1,139.1,0.3,0.45,0.986,-0.014,0.001,11,0,0.001,1546,0,155.7,42150.59999999999,-9165.19335,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5840.0,123.2,134.2,0.35,0.5,0.984,-0.016,0.001,449,0,0.001,2359,0,280.79999999999995,42150.59999999999,-11404.2471,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5845.0,118.0,129.5,0.45,0.55,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1773.3305700000003,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5850.0,113.1,124.5,0.5,0.6,0.979,-0.02,0.001,808,0,0.001,9130,0,993.8,42150.59999999999,-49689.08082,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5855.0,108.2,119.6,0.6,0.7,0.976,-0.024,0.001,132,0,0.001,594,0,72.6,42150.59999999999,-2758.5142200000005,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5860.0,103.3,114.7,0.7,0.8,0.973,-0.027,0.001,149,0,0.001,892,0,104.1,42150.59999999999,-4436.311830000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5865.0,98.4,109.8,0.8,0.9,0.968,-0.032,0.001,139,0,0.001,2148,0,228.7,42150.59999999999,-11995.357290000004,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5870.0,93.6,105.0,1.0,1.1,0.962,-0.038,0.001,404,0,0.001,751,0,115.5,42150.59999999999,-2071.87107,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5875.0,88.8,100.1,1.15,1.25,0.956,-0.044,0.002,521,0,0.002,1433,0,390.8,42150.59999999999,-10890.75744,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5880.0,87.3,91.7,1.3,1.45,0.95,-0.05,0.002,283,0,0.002,1522,0,361.00000000000006,42150.59999999999,-14795.667180000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5885.0,82.6,86.9,1.55,1.7,0.941,-0.059,0.002,40,0,0.002,1536,0,315.2,42150.59999999999,-17864.66352,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5890.0,77.9,82.1,1.85,1.95,0.932,-0.068,0.002,328,0,0.002,1677,0,401.0,42150.59999999999,-16109.245380000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5895.0,73.2,77.5,2.1,2.25,0.921,-0.079,0.003,90,0,0.003,1095,0,355.5,42150.59999999999,-18001.992150000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5900.0,68.5,72.9,2.4,2.6,0.909,-0.091,0.003,1319,0,0.003,3500,0,1445.7,42150.59999999999,-39067.00983,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5905.0,63.9,68.2,2.8,3.0,0.896,-0.104,0.003,167,0,0.003,1017,0,355.2,42150.59999999999,-15225.565500000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5910.0,61.1,62.1,3.2,3.5,0.881,-0.119,0.004,430,0,0.004,2076,0,1002.4,42150.59999999999,-39311.81304000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5915.0,56.6,57.6,3.7,3.9,0.865,-0.135,0.004,425,0,0.004,986,0,564.4,42150.59999999999,-13398.49764,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5920.0,50.4,54.8,4.3,4.6,0.846,-0.154,0.005,246,0,0.005,1321,0,783.5000000000001,42150.59999999999,-32093.10375,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5925.0,47.9,48.9,4.9,5.3,0.825,-0.175,0.005,305,0,0.005,1794,0,1049.5,42150.59999999999,-44452.68045,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5930.0,43.7,44.7,5.7,6.0,0.802,-0.198,0.006,376,0,0.006,1356,0,1039.2,42150.59999999999,-35108.36280000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5935.0,37.8,42.1,6.6,6.9,0.776,-0.224,0.006,365,0,0.006,2145,0,1506.0,42150.59999999999,-63768.25080000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5940.0,35.6,36.5,7.6,7.9,0.746,-0.254,0.007,492,0,0.007,1270,0,1233.4,42150.59999999999,-32517.031260000003,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5945.0,31.9,32.4,8.8,9.1,0.714,-0.286,0.007,270,0,0.007,968,0,866.6,42150.59999999999,-29173.37766,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5950.0,28.3,28.7,10.1,10.5,0.679,-0.321,0.008,529,0,0.008,3606,0,3308.0,42150.59999999999,-146977.45896,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5955.0,24.8,25.3,11.6,12.0,0.64,-0.36,0.008,298,0,0.009,700,0,868.4,42150.59999999999,-23381.69196,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5960.0,21.6,22.0,13.4,13.8,0.598,-0.402,0.009,464,0,0.009,909,0,1235.6999999999998,42150.59999999999,-23913.094050000003,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5965.0,18.6,19.0,15.3,15.8,0.554,-0.446,0.009,547,0,0.009,571,0,1006.2,42150.59999999999,-1289.694959999996,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5970.0,15.8,16.2,17.6,18.0,0.507,-0.493,0.009,980,0,0.009,876,0,1670.3999999999996,42150.59999999999,5588.678159999995,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5975.0,13.3,13.7,20.0,20.5,0.459,-0.541,0.01,1692,0,0.01,1274,0,2966.0000000000005,42150.59999999999,24957.98580000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5980.0,11.0,11.4,22.8,23.2,0.41,-0.59,0.01,828,0,0.01,790,0,1618.0,42150.59999999999,2268.907799999994,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5985.0,9.0,9.4,25.8,26.2,0.362,-0.638,0.009,1859,0,0.009,1501,0,3023.9999999999995,42150.59999999999,19237.94982,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5990.0,7.4,7.7,28.8,29.8,0.315,-0.685,0.009,1075,0,0.009,428,0,1352.6999999999998,42150.59999999999,34768.02662999999,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,5995.0,5.9,6.2,32.4,33.3,0.271,-0.729,0.008,854,0,0.008,273,0,901.6,42150.59999999999,27752.32488,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6000.0,4.7,5.0,36.1,37.1,0.229,-0.77,0.008,3781,0,0.008,756,0,3629.6,42150.59999999999,144493.60200000004,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6005.0,3.7,4.0,38.5,42.9,0.192,-0.808,0.007,1110,0,0.007,93,0,842.1000000000001,42150.59999999999,42506.196390000005,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6010.0,2.9,3.2,44.3,45.3,0.159,-0.841,0.006,1341,0,0.006,105,0,867.6,42150.59999999999,44279.52696,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6015.0,2.35,2.5,48.6,49.6,0.13,-0.87,0.005,1387,0,0.005,94,0,740.5,42150.59999999999,38601.28665000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6020.0,1.8,1.95,51.5,55.8,0.105,-0.894,0.005,1830,0,0.005,75,0,952.5,42150.59999999999,52393.85775,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6025.0,1.35,1.5,56.2,60.3,0.084,-0.916,0.004,2166,0,0.004,139,0,922.0,42150.59999999999,48411.32748000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6030.0,1.0,1.15,57.1,68.4,0.066,-0.934,0.003,1583,0,0.003,75,0,497.3999999999999,42150.59999999999,27011.944440000003,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6035.0,0.75,0.9,55.7,78.0,0.052,-0.948,0.003,992,0,0.003,21,0,303.90000000000003,42150.59999999999,17392.96953,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6040.0,0.55,0.65,66.6,78.0,0.041,-0.959,0.002,1959,0,0.002,37,0,399.2,42150.59999999999,22951.793640000007,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6045.0,0.4,0.5,65.0,87.8,0.031,-0.969,0.002,1227,0,0.002,29,0,251.2,42150.59999999999,14306.060760000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6050.0,0.3,0.4,76.3,87.7,0.024,-0.976,0.001,3254,0,0.001,736,0,399.0,42150.59999999999,15034.499580000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6055.0,0.2,0.3,73.5,97.6,0.017,-0.982,0.001,961,0,0.001,11,0,97.2,42150.59999999999,5672.269500000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6060.0,0.15,0.25,86.4,97.4,0.014,-0.986,0.001,3294,0,0.001,722,0,401.6,42150.59999999999,15356.92332,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6065.0,0.1,0.2,83.2,107.6,0.011,-0.989,0.001,932,0,0.001,0,0,93.2,42150.59999999999,5564.794920000001,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6070.0,0.05,0.2,88.3,112.6,0.009,-0.991,0.001,1450,0,0.001,11,0,146.1,42150.59999999999,8591.995590000002,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6075.0,0.05,0.15,93.1,117.6,0.006,-0.994,0.0,1310,0,0.0,13,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6080.0,0.05,0.1,100.0,122.6,0.006,-0.994,0.0,1404,0,0.0,3,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6085.0,0.05,0.1,103.7,126.8,0.005,-0.995,0.0,1106,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6090.0,0.05,0.1,108.8,132.2,0.005,-0.995,0.0,1283,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6095.0,0.0,0.1,113.0,137.4,0.004,-0.996,0.0,772,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6100.0,0.0,0.05,118.0,141.7,0.002,-0.998,0.0,2058,0,0.0,15,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6105.0,0.0,0.1,123.0,147.3,0.002,-0.998,0.0,294,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6110.0,0.0,0.1,136.2,147.3,0.002,-0.998,0.0,770,0,0.0,21,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6115.0,0.0,0.05,133.5,157.3,0.002,-0.998,0.0,138,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6120.0,0.0,0.05,138.5,161.7,0.002,-0.998,0.0,719,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6125.0,0.0,0.05,143.5,167.0,0.002,-0.998,0.0,809,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6130.0,0.0,0.05,148.5,171.7,0.002,-0.998,0.0,344,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6135.0,0.0,0.05,153.6,176.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6140.0,0.0,0.05,158.5,181.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6145.0,0.0,0.05,163.5,186.7,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6150.0,0.0,0.05,168.6,191.9,0.001,-0.998,0.0,1107,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6160.0,0.0,0.05,178.8,201.9,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6170.0,0.0,0.05,188.7,212.1,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6175.0,0.0,0.05,193.4,217.3,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6180.0,0.0,0.05,198.7,221.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6190.0,0.0,0.05,208.7,231.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6200.0,0.0,0.05,226.1,237.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6225.0,0.0,0.05,243.7,267.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6250.0,0.0,0.05,268.7,291.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6275.0,0.0,0.05,293.7,316.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6300.0,0.0,0.05,317.9,341.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6325.0,0.0,0.05,343.3,366.6,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6350.0,0.0,0.05,368.0,391.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6375.0,0.0,0.05,393.0,416.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:36.000000000",5970.81,6400.0,0.0,0.05,417.9,442.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5725.0,233.3,256.7,0.1,0.2,0.996,-0.003,0.0,1,0,0.0,2509,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5730.0,228.3,251.3,0.1,0.2,0.997,-0.003,0.0,6,0,0.0,2343,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5735.0,223.3,246.4,0.1,0.2,0.997,-0.003,0.0,4,0,0.0,1420,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5740.0,222.6,234.2,0.1,0.2,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5745.0,217.6,229.2,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5750.0,212.6,224.2,0.1,0.2,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5755.0,203.4,226.6,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5760.0,202.6,214.2,0.1,0.2,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5765.0,197.6,209.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5770.0,188.1,212.2,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,166,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5775.0,187.6,199.2,0.1,0.2,0.995,-0.005,0.0,1925,0,0.0,3065,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5780.0,182.6,194.2,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,593,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5785.0,177.6,189.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,513,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5790.0,172.7,184.2,0.15,0.2,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5795.0,167.7,179.3,0.15,0.25,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5800.0,162.7,174.3,0.15,0.25,0.993,-0.007,0.0,62,0,0.0,1768,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5805.0,157.7,169.3,0.15,0.25,0.993,-0.007,0.0,56,0,0.0,327,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5810.0,152.7,164.3,0.2,0.3,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5815.0,147.8,159.3,0.2,0.3,0.991,-0.009,0.0,72,0,0.0,1202,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5820.0,142.8,154.3,0.2,0.3,0.991,-0.009,0.0,58,0,0.0,898,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5825.0,137.8,149.3,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,1433,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5830.0,132.9,144.4,0.3,0.4,0.988,-0.012,0.0,14,0,0.0,3369,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5835.0,128.1,139.1,0.3,0.45,0.986,-0.014,0.001,11,0,0.001,1546,0,155.7,42150.59999999999,-9165.19335,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5840.0,123.2,134.2,0.35,0.5,0.984,-0.016,0.001,449,0,0.001,2359,0,280.79999999999995,42150.59999999999,-11404.2471,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5845.0,118.0,129.5,0.45,0.55,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1773.3305700000003,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5850.0,113.1,124.5,0.5,0.6,0.979,-0.02,0.001,808,0,0.001,9130,0,993.8,42150.59999999999,-49689.08082,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5855.0,108.2,119.6,0.6,0.7,0.976,-0.024,0.001,132,0,0.001,594,0,72.6,42150.59999999999,-2758.5142200000005,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5860.0,103.3,114.7,0.7,0.8,0.973,-0.027,0.001,149,0,0.001,892,0,104.1,42150.59999999999,-4436.311830000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5865.0,98.4,109.8,0.8,0.9,0.968,-0.032,0.001,139,0,0.001,2148,0,228.7,42150.59999999999,-11995.357290000004,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5870.0,93.6,105.0,1.0,1.1,0.962,-0.038,0.001,404,0,0.001,751,0,115.5,42150.59999999999,-2071.87107,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5875.0,88.8,100.1,1.15,1.25,0.956,-0.044,0.002,521,0,0.002,1433,0,390.8,42150.59999999999,-10890.75744,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5880.0,87.3,91.7,1.3,1.45,0.95,-0.05,0.002,283,0,0.002,1522,0,361.00000000000006,42150.59999999999,-14795.667180000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5885.0,82.6,86.9,1.55,1.7,0.941,-0.059,0.002,40,0,0.002,1536,0,315.2,42150.59999999999,-17864.66352,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5890.0,77.9,82.1,1.85,1.95,0.932,-0.068,0.002,328,0,0.002,1677,0,401.0,42150.59999999999,-16109.245380000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5895.0,73.2,77.5,2.1,2.25,0.921,-0.079,0.003,90,0,0.003,1095,0,355.5,42150.59999999999,-18001.992150000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5900.0,68.5,72.9,2.4,2.6,0.909,-0.091,0.003,1319,0,0.003,3500,0,1445.7,42150.59999999999,-39067.00983,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5905.0,63.9,68.2,2.8,3.0,0.896,-0.104,0.003,167,0,0.003,1017,0,355.2,42150.59999999999,-15225.565500000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5910.0,61.1,62.1,3.2,3.5,0.881,-0.119,0.004,430,0,0.004,2076,0,1002.4,42150.59999999999,-39311.81304000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5915.0,56.6,57.6,3.7,3.9,0.865,-0.135,0.004,425,0,0.004,986,0,564.4,42150.59999999999,-13398.49764,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5920.0,50.4,54.8,4.3,4.6,0.846,-0.154,0.005,246,0,0.005,1321,0,783.5000000000001,42150.59999999999,-32093.10375,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5925.0,47.9,48.9,4.9,5.3,0.825,-0.175,0.005,305,0,0.005,1794,0,1049.5,42150.59999999999,-44452.68045,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5930.0,43.7,44.7,5.7,6.0,0.802,-0.198,0.006,376,0,0.006,1356,0,1039.2,42150.59999999999,-35108.36280000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5935.0,37.8,42.1,6.6,6.9,0.776,-0.224,0.006,365,0,0.006,2145,0,1506.0,42150.59999999999,-63768.25080000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5940.0,35.6,36.5,7.6,7.9,0.746,-0.254,0.007,492,0,0.007,1270,0,1233.4,42150.59999999999,-32517.031260000003,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5945.0,31.9,32.4,8.8,9.1,0.714,-0.286,0.007,270,0,0.007,968,0,866.6,42150.59999999999,-29173.37766,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5950.0,28.3,28.7,10.1,10.5,0.679,-0.321,0.008,529,0,0.008,3606,0,3308.0,42150.59999999999,-146977.45896,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5955.0,24.8,25.3,11.6,12.0,0.64,-0.36,0.008,298,0,0.009,700,0,868.4,42150.59999999999,-23381.69196,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5960.0,21.6,22.0,13.4,13.8,0.598,-0.402,0.009,464,0,0.009,909,0,1235.6999999999998,42150.59999999999,-23913.094050000003,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5965.0,18.6,19.0,15.3,15.8,0.554,-0.446,0.009,547,0,0.009,571,0,1006.2,42150.59999999999,-1289.694959999996,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5970.0,15.8,16.2,17.6,18.0,0.507,-0.493,0.009,980,0,0.009,876,0,1670.3999999999996,42150.59999999999,5588.678159999995,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5975.0,13.3,13.7,20.0,20.5,0.459,-0.541,0.01,1692,0,0.01,1274,0,2966.0000000000005,42150.59999999999,24957.98580000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5980.0,11.0,11.4,22.8,23.2,0.41,-0.59,0.01,828,0,0.01,790,0,1618.0,42150.59999999999,2268.907799999994,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5985.0,9.0,9.4,25.8,26.2,0.362,-0.638,0.009,1859,0,0.009,1501,0,3023.9999999999995,42150.59999999999,19237.94982,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5990.0,7.4,7.7,28.8,29.8,0.315,-0.685,0.009,1075,0,0.009,428,0,1352.6999999999998,42150.59999999999,34768.02662999999,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,5995.0,5.9,6.2,32.4,33.3,0.271,-0.729,0.008,854,0,0.008,273,0,901.6,42150.59999999999,27752.32488,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6000.0,4.7,5.0,36.1,37.1,0.229,-0.77,0.008,3781,0,0.008,756,0,3629.6,42150.59999999999,144493.60200000004,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6005.0,3.7,4.0,38.5,42.9,0.192,-0.808,0.007,1110,0,0.007,93,0,842.1000000000001,42150.59999999999,42506.196390000005,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6010.0,2.9,3.2,44.3,45.3,0.159,-0.841,0.006,1341,0,0.006,105,0,867.6,42150.59999999999,44279.52696,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6015.0,2.35,2.5,48.6,49.6,0.13,-0.87,0.005,1387,0,0.005,94,0,740.5,42150.59999999999,38601.28665000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6020.0,1.8,1.95,51.5,55.8,0.105,-0.894,0.005,1830,0,0.005,75,0,952.5,42150.59999999999,52393.85775,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6025.0,1.35,1.5,56.2,60.3,0.084,-0.916,0.004,2166,0,0.004,139,0,922.0,42150.59999999999,48411.32748000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6030.0,1.0,1.15,57.1,68.4,0.066,-0.934,0.003,1583,0,0.003,75,0,497.3999999999999,42150.59999999999,27011.944440000003,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6035.0,0.75,0.9,55.7,78.0,0.052,-0.948,0.003,992,0,0.003,21,0,303.90000000000003,42150.59999999999,17392.96953,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6040.0,0.55,0.65,66.6,78.0,0.041,-0.959,0.002,1959,0,0.002,37,0,399.2,42150.59999999999,22951.793640000007,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6045.0,0.4,0.5,65.0,87.8,0.031,-0.969,0.002,1227,0,0.002,29,0,251.2,42150.59999999999,14306.060760000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6050.0,0.3,0.4,76.3,87.7,0.024,-0.976,0.001,3254,0,0.001,736,0,399.0,42150.59999999999,15034.499580000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6055.0,0.2,0.3,73.5,97.6,0.017,-0.982,0.001,961,0,0.001,11,0,97.2,42150.59999999999,5672.269500000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6060.0,0.15,0.25,86.4,97.4,0.014,-0.986,0.001,3294,0,0.001,722,0,401.6,42150.59999999999,15356.92332,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6065.0,0.1,0.2,83.2,107.6,0.011,-0.989,0.001,932,0,0.001,0,0,93.2,42150.59999999999,5564.794920000001,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6070.0,0.05,0.2,88.3,112.6,0.009,-0.991,0.001,1450,0,0.001,11,0,146.1,42150.59999999999,8591.995590000002,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6075.0,0.05,0.15,93.1,117.6,0.006,-0.994,0.0,1310,0,0.0,13,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6080.0,0.05,0.1,100.0,122.6,0.006,-0.994,0.0,1404,0,0.0,3,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6085.0,0.05,0.1,103.7,126.8,0.005,-0.995,0.0,1106,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6090.0,0.05,0.1,108.8,132.2,0.005,-0.995,0.0,1283,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6095.0,0.0,0.1,113.0,137.4,0.004,-0.996,0.0,772,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6100.0,0.0,0.05,118.0,141.7,0.002,-0.998,0.0,2058,0,0.0,15,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6105.0,0.0,0.1,123.0,147.3,0.002,-0.998,0.0,294,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6110.0,0.0,0.1,136.2,147.3,0.002,-0.998,0.0,770,0,0.0,21,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6115.0,0.0,0.05,133.5,157.3,0.002,-0.998,0.0,138,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6120.0,0.0,0.05,138.5,161.7,0.002,-0.998,0.0,719,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6125.0,0.0,0.05,143.5,167.0,0.002,-0.998,0.0,809,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6130.0,0.0,0.05,148.5,171.7,0.002,-0.998,0.0,344,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6135.0,0.0,0.05,153.6,176.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6140.0,0.0,0.05,158.5,181.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6145.0,0.0,0.05,163.5,186.7,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6150.0,0.0,0.05,168.6,191.9,0.001,-0.998,0.0,1107,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6160.0,0.0,0.05,178.8,201.9,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6170.0,0.0,0.05,188.7,212.1,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6175.0,0.0,0.05,193.4,217.3,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6180.0,0.0,0.05,198.7,221.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6190.0,0.0,0.05,208.7,231.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6200.0,0.0,0.05,226.1,237.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6225.0,0.0,0.05,243.7,267.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6250.0,0.0,0.05,268.7,291.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6275.0,0.0,0.05,293.7,316.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6300.0,0.0,0.05,317.9,341.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6325.0,0.0,0.05,343.3,366.6,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6350.0,0.0,0.05,368.0,391.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6375.0,0.0,0.05,393.0,416.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:47.000000000",5970.81,6400.0,0.0,0.05,417.9,442.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5725.0,233.3,256.7,0.1,0.2,0.996,-0.003,0.0,1,0,0.0,2509,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5730.0,228.3,251.3,0.1,0.2,0.997,-0.003,0.0,6,0,0.0,2343,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5735.0,223.3,246.4,0.1,0.2,0.997,-0.003,0.0,4,0,0.0,1420,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5740.0,222.6,234.2,0.1,0.2,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5745.0,217.6,229.2,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5750.0,212.6,224.2,0.1,0.2,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5755.0,203.4,226.6,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5760.0,202.6,214.2,0.1,0.2,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5765.0,197.6,209.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5770.0,188.1,212.2,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,166,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5775.0,187.6,199.2,0.1,0.2,0.995,-0.005,0.0,1925,0,0.0,3065,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5780.0,182.6,194.2,0.1,0.2,0.995,-0.005,0.0,32,0,0.0,593,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5785.0,177.6,189.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,513,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5790.0,172.7,184.2,0.15,0.2,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5795.0,167.7,179.3,0.15,0.25,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5800.0,162.7,174.3,0.15,0.25,0.993,-0.007,0.0,62,0,0.0,1768,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5805.0,157.7,169.3,0.15,0.25,0.993,-0.007,0.0,56,0,0.0,327,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5810.0,152.7,164.3,0.2,0.3,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5815.0,147.8,159.3,0.2,0.3,0.991,-0.009,0.0,72,0,0.0,1202,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5820.0,142.8,154.3,0.2,0.3,0.991,-0.009,0.0,58,0,0.0,898,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5825.0,137.8,149.3,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,1433,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5830.0,132.9,144.4,0.3,0.4,0.988,-0.012,0.0,14,0,0.0,3369,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5835.0,128.1,139.1,0.3,0.45,0.986,-0.014,0.001,11,0,0.001,1546,0,155.7,42150.59999999999,-9165.19335,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5840.0,123.2,134.2,0.35,0.5,0.984,-0.016,0.001,449,0,0.001,2359,0,280.79999999999995,42150.59999999999,-11404.2471,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5845.0,118.0,129.5,0.45,0.55,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1773.3305700000003,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5850.0,113.1,124.5,0.5,0.6,0.979,-0.02,0.001,808,0,0.001,9130,0,993.8,42150.59999999999,-49689.08082,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5855.0,108.2,119.6,0.6,0.7,0.976,-0.024,0.001,132,0,0.001,594,0,72.6,42150.59999999999,-2758.5142200000005,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5860.0,103.3,114.7,0.7,0.8,0.973,-0.027,0.001,149,0,0.001,892,0,104.1,42150.59999999999,-4436.311830000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5865.0,98.4,109.8,0.8,0.9,0.968,-0.032,0.001,139,0,0.001,2148,0,228.7,42150.59999999999,-11995.357290000004,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5870.0,93.6,105.0,1.0,1.1,0.962,-0.038,0.001,404,0,0.001,751,0,115.5,42150.59999999999,-2071.87107,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5875.0,88.8,100.1,1.15,1.25,0.956,-0.044,0.002,521,0,0.002,1433,0,390.8,42150.59999999999,-10890.75744,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5880.0,87.3,91.7,1.3,1.45,0.95,-0.05,0.002,283,0,0.002,1522,0,361.00000000000006,42150.59999999999,-14795.667180000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5885.0,82.6,86.9,1.55,1.7,0.941,-0.059,0.002,40,0,0.002,1536,0,315.2,42150.59999999999,-17864.66352,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5890.0,77.9,82.1,1.85,1.95,0.932,-0.068,0.002,328,0,0.002,1677,0,401.0,42150.59999999999,-16109.245380000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5895.0,73.2,77.5,2.1,2.25,0.921,-0.079,0.003,90,0,0.003,1095,0,355.5,42150.59999999999,-18001.992150000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5900.0,68.5,72.9,2.4,2.6,0.909,-0.091,0.003,1319,0,0.003,3500,0,1445.7,42150.59999999999,-39067.00983,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5905.0,63.9,68.2,2.8,3.0,0.896,-0.104,0.003,167,0,0.003,1017,0,355.2,42150.59999999999,-15225.565500000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5910.0,61.1,62.1,3.2,3.5,0.881,-0.119,0.004,430,0,0.004,2076,0,1002.4,42150.59999999999,-39311.81304000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5915.0,56.6,57.6,3.7,3.9,0.865,-0.135,0.004,425,0,0.004,986,0,564.4,42150.59999999999,-13398.49764,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5920.0,50.4,54.8,4.3,4.6,0.846,-0.154,0.005,246,0,0.005,1321,0,783.5000000000001,42150.59999999999,-32093.10375,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5925.0,47.9,48.9,4.9,5.3,0.825,-0.175,0.005,305,0,0.005,1794,0,1049.5,42150.59999999999,-44452.68045,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5930.0,43.7,44.7,5.7,6.0,0.802,-0.198,0.006,376,0,0.006,1356,0,1039.2,42150.59999999999,-35108.36280000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5935.0,37.8,42.1,6.6,6.9,0.776,-0.224,0.006,365,0,0.006,2145,0,1506.0,42150.59999999999,-63768.25080000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5940.0,35.6,36.5,7.6,7.9,0.746,-0.254,0.007,492,0,0.007,1270,0,1233.4,42150.59999999999,-32517.031260000003,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5945.0,31.9,32.4,8.8,9.1,0.714,-0.286,0.007,270,0,0.007,968,0,866.6,42150.59999999999,-29173.37766,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5950.0,28.3,28.7,10.1,10.5,0.679,-0.321,0.008,529,0,0.008,3606,0,3308.0,42150.59999999999,-146977.45896,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5955.0,24.8,25.3,11.6,12.0,0.64,-0.36,0.008,298,0,0.009,700,0,868.4,42150.59999999999,-23381.69196,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5960.0,21.6,22.0,13.4,13.8,0.598,-0.402,0.009,464,0,0.009,909,0,1235.6999999999998,42150.59999999999,-23913.094050000003,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5965.0,18.6,19.0,15.3,15.8,0.554,-0.446,0.009,547,0,0.009,571,0,1006.2,42150.59999999999,-1289.694959999996,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5970.0,15.8,16.2,17.6,18.0,0.507,-0.493,0.009,980,0,0.009,876,0,1670.3999999999996,42150.59999999999,5588.678159999995,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5975.0,13.3,13.7,20.0,20.5,0.459,-0.541,0.01,1692,0,0.01,1274,0,2966.0000000000005,42150.59999999999,24957.98580000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5980.0,11.0,11.4,22.8,23.2,0.41,-0.59,0.01,828,0,0.01,790,0,1618.0,42150.59999999999,2268.907799999994,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5985.0,9.0,9.4,25.8,26.2,0.362,-0.638,0.009,1859,0,0.009,1501,0,3023.9999999999995,42150.59999999999,19237.94982,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5990.0,7.4,7.7,28.8,29.8,0.315,-0.685,0.009,1075,0,0.009,428,0,1352.6999999999998,42150.59999999999,34768.02662999999,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,5995.0,5.9,6.2,32.4,33.3,0.271,-0.729,0.008,854,0,0.008,273,0,901.6,42150.59999999999,27752.32488,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6000.0,4.7,5.0,36.1,37.1,0.229,-0.77,0.008,3781,0,0.008,756,0,3629.6,42150.59999999999,144493.60200000004,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6005.0,3.7,4.0,38.5,42.9,0.192,-0.808,0.007,1110,0,0.007,93,0,842.1000000000001,42150.59999999999,42506.196390000005,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6010.0,2.9,3.2,44.3,45.3,0.159,-0.841,0.006,1341,0,0.006,105,0,867.6,42150.59999999999,44279.52696,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6015.0,2.35,2.5,48.6,49.6,0.13,-0.87,0.005,1387,0,0.005,94,0,740.5,42150.59999999999,38601.28665000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6020.0,1.8,1.95,51.5,55.8,0.105,-0.894,0.005,1830,0,0.005,75,0,952.5,42150.59999999999,52393.85775,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6025.0,1.35,1.5,56.2,60.3,0.084,-0.916,0.004,2166,0,0.004,139,0,922.0,42150.59999999999,48411.32748000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6030.0,1.0,1.15,57.1,68.4,0.066,-0.934,0.003,1583,0,0.003,75,0,497.3999999999999,42150.59999999999,27011.944440000003,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6035.0,0.75,0.9,55.7,78.0,0.052,-0.948,0.003,992,0,0.003,21,0,303.90000000000003,42150.59999999999,17392.96953,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6040.0,0.55,0.65,66.6,78.0,0.041,-0.959,0.002,1959,0,0.002,37,0,399.2,42150.59999999999,22951.793640000007,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6045.0,0.4,0.5,65.0,87.8,0.031,-0.969,0.002,1227,0,0.002,29,0,251.2,42150.59999999999,14306.060760000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6050.0,0.3,0.4,76.3,87.7,0.024,-0.976,0.001,3254,0,0.001,736,0,399.0,42150.59999999999,15034.499580000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6055.0,0.2,0.3,73.5,97.6,0.017,-0.982,0.001,961,0,0.001,11,0,97.2,42150.59999999999,5672.269500000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6060.0,0.15,0.25,86.4,97.4,0.014,-0.986,0.001,3294,0,0.001,722,0,401.6,42150.59999999999,15356.92332,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6065.0,0.1,0.2,83.2,107.6,0.011,-0.989,0.001,932,0,0.001,0,0,93.2,42150.59999999999,5564.794920000001,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6070.0,0.05,0.2,88.3,112.6,0.009,-0.991,0.001,1450,0,0.001,11,0,146.1,42150.59999999999,8591.995590000002,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6075.0,0.05,0.15,93.1,117.6,0.006,-0.994,0.0,1310,0,0.0,13,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6080.0,0.05,0.1,100.0,122.6,0.006,-0.994,0.0,1404,0,0.0,3,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6085.0,0.05,0.1,103.7,126.8,0.005,-0.995,0.0,1106,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6090.0,0.05,0.1,108.8,132.2,0.005,-0.995,0.0,1283,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6095.0,0.0,0.1,113.0,137.4,0.004,-0.996,0.0,772,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6100.0,0.0,0.05,118.0,141.7,0.002,-0.998,0.0,2058,0,0.0,15,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6105.0,0.0,0.1,123.0,147.3,0.002,-0.998,0.0,294,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6110.0,0.0,0.1,136.2,147.3,0.002,-0.998,0.0,770,0,0.0,21,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6115.0,0.0,0.05,133.5,157.3,0.002,-0.998,0.0,138,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6120.0,0.0,0.05,138.5,161.7,0.002,-0.998,0.0,719,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6125.0,0.0,0.05,143.5,167.0,0.002,-0.998,0.0,809,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6130.0,0.0,0.05,148.5,171.7,0.002,-0.998,0.0,344,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6135.0,0.0,0.05,153.6,176.7,0.002,-0.998,0.0,23,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6140.0,0.0,0.05,158.5,181.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6145.0,0.0,0.05,163.5,186.7,0.002,-0.998,0.0,36,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6150.0,0.0,0.05,168.6,191.9,0.001,-0.998,0.0,1107,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6160.0,0.0,0.05,178.8,201.9,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6170.0,0.0,0.05,188.7,212.1,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6175.0,0.0,0.05,193.4,217.3,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6180.0,0.0,0.05,198.7,221.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6190.0,0.0,0.05,208.7,231.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6200.0,0.0,0.05,226.1,237.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6225.0,0.0,0.05,243.7,267.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6250.0,0.0,0.05,268.7,291.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6275.0,0.0,0.05,293.7,316.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6300.0,0.0,0.05,317.9,341.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6325.0,0.0,0.05,343.3,366.6,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6350.0,0.0,0.05,368.0,391.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6375.0,0.0,0.05,393.0,416.6,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:29:58.000000000",5970.81,6400.0,0.0,0.05,417.9,442.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93490.9429799998]
["2025-06-05T09:30:10.000000000",5987.7,5740.0,239.7,251.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5745.0,235.0,246.6,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5750.0,233.8,241.5,0.05,0.1,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5755.0,225.0,238.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5760.0,223.8,231.6,0.05,0.1,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5765.0,218.8,226.6,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,1631,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5770.0,210.0,223.7,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,166,4,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5775.0,208.8,216.6,0.05,0.1,0.995,-0.005,0.0,1925,0,0.0,3065,1,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5780.0,201.6,211.6,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,593,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5785.0,198.8,206.6,0.05,0.1,0.995,-0.005,0.0,15,0,0.0,513,2,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5790.0,191.6,201.6,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,877,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5795.0,188.8,196.6,0.05,0.15,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5800.0,183.8,191.6,0.1,0.15,0.993,-0.007,0.0,62,0,0.0,1768,5,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5805.0,176.7,186.6,0.1,0.15,0.993,-0.007,0.0,56,1,0.0,327,5,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5810.0,171.7,181.6,0.1,0.15,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5815.0,166.7,176.6,0.1,0.15,0.991,-0.009,0.0,72,0,0.0,1202,3,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5820.0,161.7,171.6,0.1,0.15,0.991,-0.009,0.0,58,0,0.0,898,1,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5825.0,158.8,166.7,0.1,0.15,0.99,-0.01,0.0,31,0,0.0,1433,11,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5830.0,151.7,161.7,0.1,0.2,0.988,-0.012,0.0,14,0,0.0,3369,4,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5835.0,146.7,156.7,0.15,0.2,0.986,-0.014,0.001,11,0,0.001,1546,1,155.7,42150.59999999999,-9191.1195,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5840.0,141.7,151.7,0.15,0.2,0.984,-0.016,0.001,449,0,0.001,2359,1,280.79999999999995,42150.59999999999,-11436.507,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5845.0,138.9,146.7,0.15,0.25,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1778.3469,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5850.0,133.9,141.7,0.2,0.25,0.979,-0.02,0.001,808,0,0.001,9130,1,993.8,42150.59999999999,-49829.63940000001,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5855.0,129.0,136.8,0.2,0.3,0.976,-0.024,0.001,132,1,0.001,594,38,72.6,42150.59999999999,-2766.3174,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5860.0,121.9,131.8,0.25,0.35,0.973,-0.027,0.001,149,0,0.001,892,151,104.1,42150.59999999999,-4448.8611,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5865.0,119.0,126.9,0.3,0.4,0.968,-0.032,0.001,139,1,0.001,2148,2,228.7,42150.59999999999,-12029.289300000002,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5870.0,114.1,121.9,0.35,0.4,0.962,-0.038,0.001,404,0,0.001,751,33,115.5,42150.59999999999,-2077.7319,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5875.0,108.4,116.5,0.4,0.5,0.956,-0.044,0.002,521,0,0.002,1433,39,390.8,42150.59999999999,-10921.5648,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5880.0,104.2,111.6,0.5,0.6,0.95,-0.05,0.002,283,20,0.002,1522,3,361.00000000000006,42150.59999999999,-14837.520599999998,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5885.0,102.9,103.6,0.6,0.7,0.941,-0.059,0.002,40,0,0.002,1536,187,315.2,42150.59999999999,-17915.198399999997,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5890.0,98.0,98.7,0.7,0.8,0.932,-0.068,0.002,328,5,0.002,1677,91,401.0,42150.59999999999,-16154.8146,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5895.0,93.2,93.9,0.85,0.95,0.921,-0.079,0.003,90,0,0.003,1095,37,355.5,42150.59999999999,-18052.9155,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5900.0,88.4,89.0,1.05,1.15,0.909,-0.091,0.003,1319,41,0.003,3500,71,1445.7,42150.59999999999,-39177.5211,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5905.0,83.6,84.3,1.25,1.35,0.896,-0.104,0.003,167,0,0.003,1017,33,355.2,42150.59999999999,-15268.635000000002,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5910.0,78.9,79.5,1.6,1.65,0.881,-0.119,0.004,430,0,0.004,2076,33,1002.4,42150.59999999999,-39423.016800000005,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5915.0,74.2,74.9,1.9,2.0,0.865,-0.135,0.004,425,0,0.004,986,14,564.4,42150.59999999999,-13436.3988,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5920.0,69.6,70.3,2.3,2.4,0.846,-0.154,0.005,246,21,0.005,1321,31,783.5000000000001,42150.59999999999,-32183.8875,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5925.0,65.1,65.8,2.75,2.85,0.825,-0.175,0.005,305,0,0.005,1794,27,1049.5,42150.59999999999,-44578.4265,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5930.0,60.6,61.3,3.3,3.5,0.802,-0.198,0.006,376,2,0.006,1356,30,1039.2,42150.59999999999,-35207.67600000001,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5935.0,56.3,56.9,3.9,4.1,0.776,-0.224,0.006,365,0,0.006,2145,24,1506.0,42150.59999999999,-63948.63600000001,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5940.0,52.0,52.7,4.6,4.8,0.746,-0.254,0.007,492,4,0.007,1270,33,1233.4,42150.59999999999,-32609.0142,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5945.0,47.8,48.5,5.5,5.7,0.714,-0.286,0.007,270,0,0.007,968,17,866.6,42150.59999999999,-29255.902199999997,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5950.0,43.8,44.4,6.4,6.6,0.679,-0.321,0.008,529,3,0.008,3606,13,3308.0,42150.59999999999,-147393.22319999998,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5955.0,39.8,40.5,7.4,7.6,0.64,-0.36,0.008,298,0,0.009,700,19,868.4,42150.59999999999,-23447.8332,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5960.0,36.0,36.6,8.6,8.8,0.598,-0.402,0.009,464,7,0.009,909,18,1235.6999999999998,42150.59999999999,-23980.738500000003,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5965.0,32.4,32.7,9.9,10.1,0.554,-0.446,0.009,547,1,0.009,571,9,1006.2,42150.59999999999,-1293.343199999996,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5970.0,28.9,29.2,11.4,11.6,0.507,-0.493,0.009,980,13,0.009,876,23,1670.3999999999996,42150.59999999999,5604.487199999994,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5975.0,25.5,25.9,13.0,13.3,0.459,-0.541,0.01,1692,377,0.01,1274,15,2966.0000000000005,42150.59999999999,25028.58600000001,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5980.0,22.4,22.8,14.9,15.2,0.41,-0.59,0.01,828,10,0.01,790,6,1618.0,42150.59999999999,2275.325999999994,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5985.0,19.5,19.9,17.0,17.3,0.362,-0.638,0.009,1859,88,0.009,1501,3,3023.9999999999995,42150.59999999999,19292.3694,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5990.0,16.9,17.2,19.3,19.6,0.315,-0.685,0.009,1075,12,0.009,428,1,1352.6999999999998,42150.59999999999,34866.37709999999,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,5995.0,14.5,14.7,21.9,22.2,0.271,-0.729,0.008,854,30,0.008,273,1,901.6,42150.59999999999,27830.8296,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6000.0,12.3,12.5,24.7,25.0,0.229,-0.77,0.008,3781,55,0.008,756,4,3629.6,42150.59999999999,144902.34000000003,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6005.0,10.4,10.6,27.7,28.1,0.192,-0.808,0.007,1110,26,0.007,93,2,842.1000000000001,42150.59999999999,42626.43630000001,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6010.0,8.6,8.8,31.0,31.3,0.159,-0.841,0.006,1341,55,0.006,105,7,867.6,42150.59999999999,44404.7832,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6015.0,7.1,7.3,34.3,34.9,0.13,-0.87,0.005,1387,25,0.005,94,2,740.5,42150.59999999999,38710.480500000005,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6020.0,5.8,6.0,37.9,38.6,0.105,-0.894,0.005,1830,102,0.005,75,0,952.5,42150.59999999999,52542.067500000005,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6025.0,4.7,4.8,41.8,42.5,0.084,-0.916,0.004,2166,64,0.004,139,0,922.0,42150.59999999999,48548.2716,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6030.0,3.7,3.9,45.8,46.5,0.066,-0.934,0.003,1583,60,0.003,75,0,497.3999999999999,42150.59999999999,27088.3548,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6035.0,2.95,3.1,50.0,50.7,0.052,-0.948,0.003,992,27,0.003,21,0,303.90000000000003,42150.59999999999,17442.1701,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6040.0,2.3,2.4,54.4,55.0,0.041,-0.959,0.002,1959,185,0.002,37,0,399.2,42150.59999999999,23016.7188,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6045.0,1.75,1.85,58.8,59.5,0.031,-0.969,0.002,1227,73,0.002,29,0,251.2,42150.59999999999,14346.529200000004,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6050.0,1.35,1.4,63.4,64.1,0.024,-0.976,0.001,3254,83,0.001,736,0,399.0,42150.59999999999,15077.0286,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6055.0,1.0,1.1,68.1,68.8,0.017,-0.982,0.001,961,101,0.001,11,0,97.2,42150.59999999999,5688.3150000000005,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6060.0,0.75,0.85,72.9,73.5,0.014,-0.986,0.001,3294,85,0.001,722,0,401.6,42150.59999999999,15400.3644,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6065.0,0.6,0.65,77.7,78.4,0.011,-0.989,0.001,932,39,0.001,0,0,93.2,42150.59999999999,5580.5364,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6070.0,0.45,0.5,79.5,87.0,0.009,-0.991,0.001,1450,30,0.001,11,0,146.1,42150.59999999999,8616.3003,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6075.0,0.35,0.4,84.4,91.9,0.006,-0.994,0.0,1310,13,0.0,13,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6080.0,0.25,0.35,89.7,97.3,0.006,-0.994,0.0,1404,2,0.0,3,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6085.0,0.2,0.25,94.2,101.8,0.005,-0.995,0.0,1106,2,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6090.0,0.15,0.2,99.6,106.7,0.005,-0.995,0.0,1283,101,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6095.0,0.1,0.2,104.2,111.7,0.004,-0.996,0.0,772,13,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6100.0,0.1,0.15,108.8,116.6,0.002,-0.998,0.0,2058,25,0.0,15,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6105.0,0.05,0.1,112.7,122.2,0.002,-0.998,0.0,294,2,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6110.0,0.05,0.1,118.6,126.4,0.002,-0.998,0.0,770,20,0.0,21,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6115.0,0.05,0.1,121.6,133.5,0.002,-0.998,0.0,138,51,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6120.0,0.05,0.1,126.4,138.5,0.002,-0.998,0.0,719,33,0.0,2,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6125.0,0.0,0.05,131.4,143.5,0.002,-0.998,0.0,809,1,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6130.0,0.0,0.05,136.4,148.5,0.002,-0.998,0.0,344,1,0.0,1,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6135.0,0.0,0.05,141.4,153.5,0.002,-0.998,0.0,23,2,0.0,6,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6140.0,0.0,0.05,148.5,158.5,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6145.0,0.0,0.05,151.6,163.5,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6150.0,0.0,0.05,158.5,168.5,0.001,-0.998,0.0,1107,2,0.0,11,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6160.0,0.0,0.05,166.6,178.4,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6170.0,0.0,0.05,178.5,188.4,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6175.0,0.0,0.05,181.3,193.4,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6180.0,0.0,0.05,186.6,198.4,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6190.0,0.0,0.05,196.6,208.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6200.0,0.0,0.05,208.5,216.3,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6225.0,0.0,0.05,231.2,245.1,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6250.0,0.0,0.05,258.5,270.2,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6275.0,0.0,0.05,280.9,298.5,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6300.0,0.0,0.05,308.5,320.2,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6325.0,0.0,0.05,331.0,348.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6350.0,0.0,0.05,356.0,373.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6375.0,0.0,0.05,381.0,398.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6400.0,0.0,0.05,406.3,423.5,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6500.0,0.0,0.05,506.0,523.5,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6600.0,0.0,0.05,606.3,623.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:10.000000000",5987.7,6800.0,0.0,0.05,806.6,823.5,0.0,-0.999,0.0,1751,0,0.0,0,0,0.0,42150.59999999999,0.0,-93755.40660000005]
["2025-06-05T09:30:21.000000000",5986.55,5740.0,242.6,250.5,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5745.0,237.6,245.5,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5750.0,232.7,240.5,0.05,0.1,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5755.0,223.7,238.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5760.0,222.7,230.5,0.05,0.1,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5765.0,217.7,225.5,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,1631,1,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5770.0,209.6,222.0,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,166,4,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5775.0,207.7,215.5,0.05,0.1,0.995,-0.005,0.0,1925,0,0.0,3065,1,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5780.0,202.7,210.5,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,593,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5785.0,197.7,205.5,0.05,0.1,0.995,-0.005,0.0,15,0,0.0,513,3,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5790.0,192.7,200.5,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,877,29,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5795.0,187.7,195.5,0.05,0.1,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5800.0,182.7,190.5,0.1,0.15,0.993,-0.007,0.0,62,0,0.0,1768,5,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5805.0,177.7,185.5,0.1,0.15,0.993,-0.007,0.0,56,1,0.0,327,5,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5810.0,172.7,180.5,0.1,0.15,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5815.0,167.7,175.5,0.1,0.15,0.991,-0.009,0.0,72,0,0.0,1202,3,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5820.0,162.7,170.5,0.1,0.15,0.991,-0.009,0.0,58,0,0.0,898,1,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5825.0,157.7,165.5,0.1,0.15,0.99,-0.01,0.0,31,0,0.0,1433,11,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5830.0,152.7,160.6,0.1,0.15,0.988,-0.012,0.0,14,0,0.0,3369,6,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5835.0,147.8,155.6,0.15,0.2,0.986,-0.014,0.001,11,0,0.001,1546,11,155.7,42150.59999999999,-9189.35425,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5840.0,142.8,150.6,0.15,0.2,0.984,-0.016,0.001,449,0,0.001,2359,1,280.79999999999995,42150.59999999999,-11434.3105,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5845.0,137.8,145.6,0.15,0.2,0.982,-0.018,0.001,31,0,0.001,328,0,35.9,42150.59999999999,-1778.0053500000004,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5850.0,136.3,140.7,0.2,0.25,0.979,-0.02,0.001,808,0,0.001,9130,51,993.8,42150.59999999999,-49820.0691,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5855.0,131.3,135.7,0.2,0.3,0.976,-0.024,0.001,132,1,0.001,594,44,72.6,42150.59999999999,-2765.7861,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5860.0,126.3,130.7,0.25,0.3,0.973,-0.027,0.001,149,0,0.001,892,188,104.1,42150.59999999999,-4448.00665,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5865.0,121.4,125.8,0.3,0.35,0.968,-0.032,0.001,139,1,0.001,2148,3,228.7,42150.59999999999,-12026.978950000002,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5870.0,116.4,120.8,0.35,0.4,0.962,-0.038,0.001,404,0,0.001,751,57,115.5,42150.59999999999,-2077.33285,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5875.0,111.5,115.1,0.4,0.5,0.956,-0.044,0.002,521,0,0.002,1433,40,390.8,42150.59999999999,-10919.4672,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5880.0,106.6,110.2,0.5,0.55,0.95,-0.05,0.002,283,20,0.002,1522,23,361.00000000000006,42150.59999999999,-14834.6709,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5885.0,101.8,102.5,0.55,0.65,0.941,-0.059,0.002,40,0,0.002,1536,195,315.2,42150.59999999999,-17911.7576,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5890.0,96.9,97.5,0.7,0.8,0.932,-0.068,0.002,328,6,0.002,1677,174,401.0,42150.59999999999,-16151.711900000002,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5895.0,92.1,92.7,0.85,0.95,0.921,-0.079,0.003,90,0,0.003,1095,48,355.5,42150.59999999999,-18049.44825,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5900.0,87.3,87.9,1.05,1.1,0.909,-0.091,0.003,1319,41,0.003,3500,214,1445.7,42150.59999999999,-39169.99665,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5905.0,82.5,83.1,1.25,1.35,0.896,-0.104,0.003,167,0,0.003,1017,85,355.2,42150.59999999999,-15265.702500000005,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5910.0,77.8,78.4,1.55,1.65,0.881,-0.119,0.004,430,0,0.004,2076,164,1002.4,42150.59999999999,-39415.44520000001,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5915.0,73.1,73.8,1.9,2.0,0.865,-0.135,0.004,425,1,0.004,986,46,564.4,42150.59999999999,-13433.818199999998,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5920.0,68.5,69.2,2.3,2.4,0.846,-0.154,0.005,246,22,0.005,1321,124,783.5000000000001,42150.59999999999,-32177.70625,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5925.0,64.0,64.7,2.8,2.9,0.825,-0.175,0.005,305,0,0.005,1794,60,1049.5,42150.59999999999,-44569.86475000001,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5930.0,59.7,60.2,3.3,3.5,0.802,-0.198,0.006,376,2,0.006,1356,68,1039.2,42150.59999999999,-35200.91400000001,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5935.0,55.2,55.9,4.0,4.1,0.776,-0.224,0.006,365,0,0.006,2145,43,1506.0,42150.59999999999,-63936.354000000014,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5940.0,51.0,51.6,4.7,4.9,0.746,-0.254,0.007,492,4,0.007,1270,88,1233.4,42150.59999999999,-32602.751300000004,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5945.0,46.8,47.5,5.5,5.7,0.714,-0.286,0.007,270,0,0.007,968,68,866.6,42150.59999999999,-29250.2833,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5950.0,42.8,43.4,6.5,6.7,0.679,-0.321,0.008,529,3,0.008,3606,60,3308.0,42150.59999999999,-147364.9148,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5955.0,38.9,39.5,7.5,7.7,0.64,-0.36,0.008,298,1,0.009,700,24,868.4,42150.59999999999,-23443.3298,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5960.0,35.1,35.7,8.7,8.9,0.598,-0.402,0.009,464,8,0.009,909,29,1235.6999999999998,42150.59999999999,-23976.13275,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5965.0,31.7,32.0,10.1,10.3,0.554,-0.446,0.009,547,5,0.009,571,12,1006.2,42150.59999999999,-1293.094799999996,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5970.0,28.2,28.5,11.6,11.8,0.507,-0.493,0.009,980,18,0.009,876,45,1670.3999999999996,42150.59999999999,5603.410799999995,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5975.0,24.9,25.2,13.3,13.5,0.459,-0.541,0.01,1692,380,0.01,1274,32,2966.0000000000005,42150.59999999999,25023.779000000013,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5980.0,21.8,22.1,15.2,15.5,0.41,-0.59,0.01,828,23,0.01,790,24,1618.0,42150.59999999999,2274.888999999994,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5985.0,19.0,19.2,17.4,17.6,0.362,-0.638,0.009,1859,137,0.009,1501,17,3023.9999999999995,42150.59999999999,19288.6641,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5990.0,16.4,16.6,19.7,20.0,0.315,-0.685,0.009,1075,30,0.009,428,3,1352.6999999999998,42150.59999999999,34859.68064999999,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,5995.0,14.0,14.2,22.3,22.6,0.271,-0.729,0.008,854,65,0.008,273,13,901.6,42150.59999999999,27825.4844,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6000.0,11.8,12.0,25.2,25.5,0.229,-0.77,0.008,3781,105,0.008,756,5,3629.6,42150.59999999999,144874.51000000004,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6005.0,9.9,10.1,28.3,28.5,0.192,-0.808,0.007,1110,32,0.007,93,4,842.1000000000001,42150.59999999999,42618.24945,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6010.0,8.3,8.4,31.6,31.9,0.159,-0.841,0.006,1341,77,0.006,105,9,867.6,42150.59999999999,44396.2548,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6015.0,6.8,7.0,35.1,35.7,0.13,-0.87,0.005,1387,61,0.005,94,2,740.5,42150.59999999999,38703.045750000005,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6020.0,5.5,5.7,38.8,39.4,0.105,-0.894,0.005,1830,165,0.005,75,0,952.5,42150.59999999999,52531.97625,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6025.0,4.4,4.6,42.7,43.3,0.084,-0.916,0.004,2166,310,0.004,139,0,922.0,42150.59999999999,48538.947400000005,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6030.0,3.5,3.7,46.8,47.4,0.066,-0.934,0.003,1583,98,0.003,75,0,497.3999999999999,42150.59999999999,27083.1522,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6035.0,2.8,2.9,51.0,51.5,0.052,-0.948,0.003,992,79,0.003,21,0,303.90000000000003,42150.59999999999,17438.820149999996,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6040.0,2.15,2.25,55.4,56.0,0.041,-0.959,0.002,1959,238,0.002,37,0,399.2,42150.59999999999,23012.298200000005,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6045.0,1.6,1.7,59.9,60.5,0.031,-0.969,0.002,1227,165,0.002,29,0,251.2,42150.59999999999,14343.7738,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6050.0,1.25,1.3,64.5,65.1,0.024,-0.976,0.001,3254,159,0.001,736,0,399.0,42150.59999999999,15074.1329,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6055.0,0.9,1.0,69.2,69.8,0.017,-0.982,0.001,961,303,0.001,11,0,97.2,42150.59999999999,5687.2225,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6060.0,0.7,0.75,73.9,74.6,0.014,-0.986,0.001,3294,162,0.001,722,0,401.6,42150.59999999999,15397.4066,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6065.0,0.5,0.6,78.8,79.4,0.011,-0.989,0.001,932,54,0.001,0,0,93.2,42150.59999999999,5579.464600000001,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6070.0,0.4,0.45,80.8,84.3,0.009,-0.991,0.001,1450,68,0.001,11,0,146.1,42150.59999999999,8614.64545,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6075.0,0.3,0.35,85.7,89.2,0.006,-0.994,0.0,1310,213,0.0,13,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6080.0,0.25,0.3,91.1,94.2,0.006,-0.994,0.0,1404,7,0.0,3,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6085.0,0.2,0.25,95.6,99.1,0.005,-0.995,0.0,1106,4,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6090.0,0.15,0.2,101.0,104.1,0.005,-0.995,0.0,1283,102,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6095.0,0.1,0.15,105.5,113.1,0.004,-0.996,0.0,772,13,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6100.0,0.1,0.15,111.0,118.3,0.002,-0.998,0.0,2058,55,0.0,15,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6105.0,0.05,0.1,114.0,123.3,0.002,-0.998,0.0,294,3,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6110.0,0.05,0.1,119.7,127.5,0.002,-0.998,0.0,770,20,0.0,21,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6115.0,0.05,0.1,123.6,135.7,0.002,-0.998,0.0,138,51,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6120.0,0.05,0.1,128.6,140.7,0.002,-0.998,0.0,719,38,0.0,2,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6125.0,0.0,0.1,133.6,145.7,0.002,-0.998,0.0,809,20,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6130.0,0.0,0.05,138.6,150.7,0.002,-0.998,0.0,344,10,0.0,1,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6135.0,0.0,0.05,143.6,155.7,0.002,-0.998,0.0,23,2,0.0,6,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6140.0,0.0,0.05,149.6,157.4,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6145.0,0.0,0.05,153.6,165.7,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6150.0,0.0,0.05,159.6,167.4,0.001,-0.998,0.0,1107,2,0.0,11,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6160.0,0.0,0.05,168.6,180.7,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6170.0,0.0,0.05,179.6,187.4,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6175.0,0.0,0.05,183.6,195.7,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6180.0,0.0,0.05,188.6,200.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6190.0,0.0,0.05,198.6,210.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6200.0,0.0,0.05,209.6,217.4,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6225.0,0.0,0.05,231.2,246.4,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6250.0,0.0,0.05,259.6,267.4,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6275.0,0.0,0.05,280.9,298.5,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6300.0,0.0,0.05,309.6,317.4,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6325.0,0.0,0.05,331.0,348.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6350.0,0.0,0.05,356.0,373.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6375.0,0.0,0.05,381.0,398.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6400.0,0.0,0.05,406.3,423.5,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6500.0,0.0,0.05,506.0,523.5,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6600.0,0.0,0.05,606.3,623.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:21.000000000",5986.55,6800.0,0.0,0.05,806.6,823.5,0.0,-0.999,0.0,1751,0,0.0,0,0,0.0,42150.59999999999,0.0,-93737.3999]
["2025-06-05T09:30:32.000000000",5987.41,5740.0,243.4,251.2,0.0,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5745.0,238.4,246.2,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5750.0,233.4,241.2,0.05,0.1,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5755.0,224.5,238.9,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5760.0,223.4,231.2,0.05,0.1,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5765.0,218.5,226.2,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,1631,1,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5770.0,209.6,223.7,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,166,4,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5775.0,208.5,216.2,0.05,0.1,0.995,-0.005,0.0,1925,0,0.0,3065,1,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5780.0,203.5,211.2,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,593,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5785.0,198.4,206.2,0.05,0.1,0.995,-0.005,0.0,15,0,0.0,513,3,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5790.0,193.5,200.4,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,877,29,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5795.0,188.5,195.3,0.05,0.1,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5800.0,183.5,190.5,0.1,0.15,0.993,-0.007,0.0,62,0,0.0,1768,5,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5805.0,178.5,185.4,0.1,0.15,0.993,-0.007,0.0,56,1,0.0,327,5,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5810.0,173.5,180.3,0.05,0.15,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5815.0,168.5,175.5,0.1,0.15,0.991,-0.009,0.0,72,0,0.0,1202,6,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5820.0,163.5,170.3,0.1,0.15,0.991,-0.009,0.0,58,0,0.0,898,1,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5825.0,158.6,165.3,0.1,0.15,0.99,-0.01,0.0,31,0,0.0,1433,11,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5830.0,153.6,160.6,0.1,0.15,0.988,-0.012,0.0,14,0,0.0,3369,260,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5835.0,148.5,156.3,0.15,0.2,0.986,-0.014,0.001,11,0,0.001,1546,12,155.7,42150.59999999999,-9190.67435,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5840.0,143.6,151.3,0.15,0.2,0.984,-0.016,0.001,449,0,0.001,2359,3,280.79999999999995,42150.59999999999,-11435.9531,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5845.0,138.6,145.6,0.15,0.2,0.982,-0.018,0.001,31,0,0.001,328,1,35.9,42150.59999999999,-1778.2607700000003,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5850.0,133.6,140.4,0.2,0.25,0.979,-0.02,0.001,808,0,0.001,9130,52,993.8,42150.59999999999,-49827.22602,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5855.0,128.7,135.4,0.2,0.25,0.976,-0.024,0.001,132,1,0.001,594,48,72.6,42150.59999999999,-2766.1834199999994,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5860.0,123.7,130.7,0.25,0.3,0.973,-0.027,0.001,149,0,0.001,892,195,104.1,42150.59999999999,-4448.64563,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5865.0,118.7,125.5,0.25,0.35,0.968,-0.032,0.001,139,1,0.001,2148,4,228.7,42150.59999999999,-12028.706690000005,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5870.0,113.8,120.5,0.3,0.4,0.962,-0.038,0.001,404,0,0.001,751,77,115.5,42150.59999999999,-2077.63127,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5875.0,108.8,115.8,0.35,0.45,0.956,-0.044,0.002,521,0,0.002,1433,46,390.8,42150.59999999999,-10921.03584,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5880.0,103.9,110.6,0.4,0.5,0.95,-0.05,0.002,283,20,0.002,1522,31,361.00000000000006,42150.59999999999,-14836.801979999998,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5885.0,99.2,105.7,0.5,0.6,0.941,-0.059,0.002,40,0,0.002,1536,197,315.2,42150.59999999999,-17914.330719999998,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5890.0,97.6,98.1,0.6,0.7,0.932,-0.068,0.002,328,8,0.002,1677,176,401.0,42150.59999999999,-16154.032180000002,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5895.0,92.7,93.4,0.75,0.85,0.921,-0.079,0.003,90,0,0.003,1095,81,355.5,42150.59999999999,-18052.04115,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5900.0,87.9,88.6,0.95,1.0,0.909,-0.091,0.003,1319,41,0.003,3500,509,1445.7,42150.59999999999,-39175.62363,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5905.0,83.1,83.8,1.15,1.2,0.896,-0.104,0.003,167,0,0.003,1017,90,355.2,42150.59999999999,-15267.8955,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5910.0,78.4,79.0,1.4,1.5,0.881,-0.119,0.004,430,0,0.004,2076,183,1002.4,42150.59999999999,-39421.10744000001,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5915.0,73.7,74.3,1.7,1.8,0.865,-0.135,0.004,425,1,0.004,986,87,564.4,42150.59999999999,-13435.74804,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5920.0,69.1,69.6,2.1,2.2,0.846,-0.154,0.005,246,23,0.005,1321,150,783.5000000000001,42150.59999999999,-32182.32875,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5925.0,64.5,65.1,2.55,2.65,0.825,-0.175,0.005,305,1,0.005,1794,82,1049.5,42150.59999999999,-44576.26745,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5930.0,60.1,60.7,3.1,3.2,0.802,-0.198,0.006,376,3,0.006,1356,76,1039.2,42150.59999999999,-35205.9708,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5935.0,55.7,56.3,3.7,3.9,0.776,-0.224,0.006,365,0,0.006,2145,45,1506.0,42150.59999999999,-63945.53880000001,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5940.0,51.4,52.0,4.4,4.6,0.746,-0.254,0.007,492,4,0.007,1270,116,1233.4,42150.59999999999,-32607.43486,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5945.0,47.2,47.9,5.2,5.4,0.714,-0.286,0.007,270,0,0.007,968,71,866.6,42150.59999999999,-29254.48526,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5950.0,43.1,43.8,6.1,6.3,0.679,-0.321,0.008,529,8,0.008,3606,84,3308.0,42150.59999999999,-147386.08456,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5955.0,39.2,39.8,7.1,7.3,0.64,-0.36,0.008,298,1,0.009,700,29,868.4,42150.59999999999,-23446.69756,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5960.0,35.4,35.9,8.3,8.5,0.598,-0.402,0.009,464,8,0.009,909,59,1235.6999999999998,42150.59999999999,-23979.57705,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5965.0,31.9,32.2,9.6,9.8,0.554,-0.446,0.009,547,11,0.009,571,32,1006.2,42150.59999999999,-1293.2805599999958,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5970.0,28.4,28.7,11.1,11.3,0.507,-0.493,0.009,980,21,0.009,876,53,1670.3999999999996,42150.59999999999,5604.215759999995,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5975.0,25.0,25.3,12.7,13.0,0.459,-0.541,0.01,1692,387,0.01,1274,35,2966.0000000000005,42150.59999999999,25027.37380000001,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5980.0,21.9,22.2,14.6,14.9,0.41,-0.59,0.01,828,25,0.01,790,39,1618.0,42150.59999999999,2275.215799999994,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5985.0,19.1,19.3,16.7,17.0,0.362,-0.638,0.009,1859,169,0.009,1501,26,3023.9999999999995,42150.59999999999,19291.43502,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5990.0,16.4,16.6,19.1,19.3,0.315,-0.685,0.009,1075,70,0.009,428,16,1352.6999999999998,42150.59999999999,34864.68842999999,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,5995.0,14.0,14.2,21.6,21.9,0.271,-0.729,0.008,854,74,0.008,273,13,901.6,42150.59999999999,27829.48168,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6000.0,11.8,12.0,24.5,24.8,0.229,-0.77,0.008,3781,148,0.008,756,5,3629.6,42150.59999999999,144895.32200000004,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6005.0,9.9,10.1,27.6,27.8,0.192,-0.808,0.007,1110,42,0.007,93,4,842.1000000000001,42150.59999999999,42624.371790000005,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6010.0,8.2,8.4,30.9,31.3,0.159,-0.841,0.006,1341,102,0.006,105,9,867.6,42150.59999999999,44402.63255999999,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6015.0,6.7,6.9,34.3,34.8,0.13,-0.87,0.005,1387,64,0.005,94,2,740.5,42150.59999999999,38708.605650000005,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6020.0,5.4,5.6,38.0,38.6,0.105,-0.894,0.005,1830,223,0.005,75,0,952.5,42150.59999999999,52539.52275,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6025.0,4.4,4.5,41.9,42.5,0.084,-0.916,0.004,2166,364,0.004,139,0,922.0,42150.59999999999,48545.92028,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6030.0,3.4,3.6,46.1,46.6,0.066,-0.934,0.003,1583,171,0.003,75,4,497.3999999999999,42150.59999999999,27087.04284,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6035.0,2.7,2.8,50.2,50.8,0.052,-0.948,0.003,992,93,0.003,21,0,303.90000000000003,42150.59999999999,17441.325329999996,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6040.0,2.05,2.15,54.5,55.2,0.041,-0.959,0.002,1959,300,0.002,37,0,399.2,42150.59999999999,23015.60404,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6045.0,1.55,1.65,59.0,59.7,0.031,-0.969,0.002,1227,173,0.002,29,0,251.2,42150.59999999999,14345.83436,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6050.0,1.2,1.25,63.7,64.3,0.024,-0.976,0.001,3254,190,0.001,736,0,399.0,42150.59999999999,15076.298379999998,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6055.0,0.9,0.95,68.3,69.0,0.017,-0.982,0.001,961,322,0.001,11,0,97.2,42150.59999999999,5688.0395,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6060.0,0.7,0.75,73.1,73.8,0.014,-0.986,0.001,3294,253,0.001,722,0,401.6,42150.59999999999,15399.61852,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6065.0,0.5,0.55,78.0,78.6,0.011,-0.989,0.001,932,74,0.001,0,0,93.2,42150.59999999999,5580.266119999999,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6070.0,0.35,0.45,82.0,84.4,0.009,-0.991,0.001,1450,110,0.001,11,0,146.1,42150.59999999999,8615.88299,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6075.0,0.3,0.35,86.9,89.3,0.006,-0.994,0.0,1310,292,0.0,13,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6080.0,0.2,0.3,91.9,94.2,0.006,-0.994,0.0,1404,38,0.0,3,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6085.0,0.15,0.25,96.8,99.2,0.005,-0.995,0.0,1106,4,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6090.0,0.15,0.2,99.7,106.8,0.005,-0.995,0.0,1283,102,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6095.0,0.1,0.15,104.7,111.7,0.004,-0.996,0.0,772,13,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6100.0,0.1,0.15,111.0,116.6,0.002,-0.998,0.0,2058,67,0.0,15,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6105.0,0.05,0.1,114.9,121.9,0.002,-0.998,0.0,294,10,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6110.0,0.05,0.1,119.6,126.7,0.002,-0.998,0.0,770,23,0.0,21,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6115.0,0.0,0.1,124.8,131.8,0.002,-0.998,0.0,138,51,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6120.0,0.05,0.1,128.7,136.8,0.002,-0.998,0.0,719,38,0.0,2,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6125.0,0.0,0.1,134.6,141.8,0.002,-0.998,0.0,809,20,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6130.0,0.0,0.05,139.8,146.8,0.002,-0.998,0.0,344,67,0.0,1,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6135.0,0.0,0.05,144.8,151.8,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6140.0,0.0,0.05,149.6,156.6,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6145.0,0.0,0.05,154.8,161.8,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6150.0,0.0,0.05,159.8,166.6,0.001,-0.998,0.0,1107,2,0.0,11,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6160.0,0.0,0.05,169.6,176.8,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6170.0,0.0,0.05,179.8,186.6,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6175.0,0.0,0.05,184.8,191.8,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6180.0,0.0,0.05,189.6,196.8,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6190.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6200.0,0.0,0.05,208.9,216.7,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6225.0,0.0,0.05,231.2,245.6,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6250.0,0.0,0.05,258.8,266.6,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6275.0,0.0,0.05,280.9,298.5,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6300.0,0.0,0.05,308.9,316.6,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6325.0,0.0,0.05,331.0,348.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6350.0,0.0,0.05,356.0,373.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6375.0,0.0,0.05,381.0,398.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6400.0,0.0,0.05,406.3,423.5,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6500.0,0.0,0.05,506.0,523.5,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6600.0,0.0,0.05,606.3,623.5,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:32.000000000",5987.41,6800.0,0.0,0.05,806.6,823.5,0.0,-0.999,0.0,1751,0,0.0,0,0,0.0,42150.59999999999,0.0,-93750.86577999976]
["2025-06-05T09:30:44.000000000",5988.91,5740.0,244.4,251.9,0.0,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5745.0,239.4,246.9,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5750.0,234.4,241.8,0.05,0.1,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5755.0,225.9,241.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5760.0,224.4,231.8,0.05,0.1,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5765.0,219.4,226.9,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,1631,1,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5770.0,211.4,226.4,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,166,4,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5775.0,209.4,216.9,0.05,0.1,0.995,-0.005,0.0,1925,0,0.0,3065,1,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5780.0,204.4,211.8,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,593,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5785.0,199.4,206.9,0.05,0.1,0.995,-0.005,0.0,15,0,0.0,513,3,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5790.0,195.1,201.9,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,877,29,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5795.0,190.1,196.9,0.05,0.1,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5800.0,185.1,191.9,0.05,0.15,0.993,-0.007,0.0,62,5,0.0,1768,9,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5805.0,180.1,186.9,0.05,0.15,0.993,-0.007,0.0,56,1,0.0,327,7,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5810.0,175.1,181.9,0.05,0.15,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5815.0,170.1,176.9,0.05,0.15,0.991,-0.009,0.0,72,5,0.0,1202,16,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5820.0,164.7,172.0,0.1,0.15,0.991,-0.009,0.0,58,0,0.0,898,1,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5825.0,160.2,167.0,0.1,0.15,0.99,-0.01,0.0,31,0,0.0,1433,11,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5830.0,155.2,161.9,0.1,0.15,0.988,-0.012,0.0,14,0,0.0,3369,261,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5835.0,150.2,157.0,0.1,0.15,0.986,-0.014,0.001,11,0,0.001,1546,34,155.7,42150.59999999999,-9192.97685,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5840.0,145.2,152.0,0.15,0.2,0.984,-0.016,0.001,449,0,0.001,2359,204,280.79999999999995,42150.59999999999,-11438.8181,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5845.0,140.2,147.0,0.15,0.2,0.982,-0.018,0.001,31,0,0.001,328,1,35.9,42150.59999999999,-1778.70627,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5850.0,134.8,139.5,0.15,0.2,0.979,-0.02,0.001,808,0,0.001,9130,286,993.8,42150.59999999999,-49839.70902,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5855.0,130.3,134.5,0.2,0.25,0.976,-0.024,0.001,132,1,0.001,594,60,72.6,42150.59999999999,-2766.87642,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5860.0,125.3,129.5,0.25,0.3,0.973,-0.027,0.001,149,0,0.001,892,210,104.1,42150.59999999999,-4449.76013,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5865.0,120.3,124.6,0.25,0.3,0.968,-0.032,0.001,139,1,0.001,2148,4,228.7,42150.59999999999,-12031.720190000002,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5870.0,115.4,119.6,0.3,0.35,0.962,-0.038,0.001,404,0,0.001,751,78,115.5,42150.59999999999,-2078.1517699999995,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5875.0,110.0,114.6,0.35,0.4,0.956,-0.044,0.002,521,0,0.002,1433,79,390.8,42150.59999999999,-10923.77184,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5880.0,105.5,109.7,0.4,0.45,0.95,-0.05,0.002,283,20,0.002,1522,43,361.00000000000006,42150.59999999999,-14840.51898,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5885.0,100.6,104.6,0.5,0.55,0.941,-0.059,0.002,40,0,0.002,1536,198,315.2,42150.59999999999,-17918.81872,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5890.0,98.2,98.8,0.6,0.65,0.932,-0.068,0.002,328,9,0.002,1677,189,401.0,42150.59999999999,-16158.07918,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5895.0,93.3,94.0,0.7,0.8,0.921,-0.079,0.003,90,0,0.003,1095,91,355.5,42150.59999999999,-18056.56365,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5900.0,86.3,89.1,0.85,0.95,0.909,-0.091,0.003,1319,41,0.003,3500,526,1445.7,42150.59999999999,-39185.43813,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5905.0,83.0,84.3,1.05,1.15,0.896,-0.104,0.003,167,0,0.003,1017,119,355.2,42150.59999999999,-15271.7205,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5910.0,78.9,79.6,1.3,1.4,0.881,-0.119,0.004,430,0,0.004,2076,192,1002.4,42150.59999999999,-39430.98344,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5915.0,74.2,74.9,1.6,1.7,0.865,-0.135,0.004,425,1,0.004,986,109,564.4,42150.59999999999,-13439.11404,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5920.0,68.9,70.2,1.95,2.05,0.846,-0.154,0.005,246,23,0.005,1321,162,783.5000000000001,42150.59999999999,-32190.39125,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5925.0,65.0,65.6,2.4,2.5,0.825,-0.175,0.005,305,1,0.005,1794,115,1049.5,42150.59999999999,-44587.43495,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5930.0,60.6,61.2,2.9,3.0,0.802,-0.198,0.006,376,3,0.006,1356,116,1039.2,42150.59999999999,-35214.79080000001,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5935.0,56.1,56.8,3.5,3.6,0.776,-0.224,0.006,365,0,0.006,2145,55,1506.0,42150.59999999999,-63961.558800000006,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5940.0,51.8,52.4,4.2,4.3,0.746,-0.254,0.007,492,4,0.007,1270,153,1233.4,42150.59999999999,-32615.60386,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5945.0,47.6,48.2,5.0,5.1,0.714,-0.286,0.007,270,5,0.007,968,93,866.6,42150.59999999999,-29261.81426,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5950.0,43.3,44.1,5.8,5.9,0.679,-0.321,0.008,529,8,0.008,3606,107,3308.0,42150.59999999999,-147423.00856,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5955.0,39.6,40.1,6.8,7.0,0.64,-0.36,0.008,298,1,0.009,700,32,868.4,42150.59999999999,-23452.57156,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5960.0,35.8,36.2,8.0,8.1,0.598,-0.402,0.009,464,12,0.009,909,74,1235.6999999999998,42150.59999999999,-23985.58455,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5965.0,32.0,32.3,9.3,9.4,0.554,-0.446,0.009,547,11,0.009,571,48,1006.2,42150.59999999999,-1293.604559999996,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5970.0,28.5,28.8,10.7,10.8,0.507,-0.493,0.009,980,34,0.009,876,56,1670.3999999999996,42150.59999999999,5605.619759999994,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5975.0,25.1,25.4,12.4,12.5,0.459,-0.541,0.01,1692,390,0.01,1274,41,2966.0000000000005,42150.59999999999,25033.64380000001,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5980.0,22.0,22.3,14.2,14.4,0.41,-0.59,0.01,828,39,0.01,790,42,1618.0,42150.59999999999,2275.785799999994,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5985.0,19.4,19.5,16.3,16.4,0.362,-0.638,0.009,1859,194,0.009,1501,47,3023.9999999999995,42150.59999999999,19296.26802,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5990.0,16.5,16.7,18.6,18.7,0.315,-0.685,0.009,1075,146,0.009,428,24,1352.6999999999998,42150.59999999999,34873.42292999999,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,5995.0,14.1,14.2,21.1,21.4,0.271,-0.729,0.008,854,89,0.008,273,23,901.6,42150.59999999999,27836.45368,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6000.0,11.9,12.0,23.9,24.2,0.229,-0.77,0.008,3781,198,0.008,756,9,3629.6,42150.59999999999,144931.62200000003,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6005.0,9.9,10.1,27.0,27.3,0.192,-0.808,0.007,1110,45,0.007,93,5,842.1000000000001,42150.59999999999,42635.05029,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6010.0,8.2,8.4,30.2,30.5,0.159,-0.841,0.006,1341,151,0.006,105,9,867.6,42150.59999999999,44413.75656,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6015.0,6.7,6.9,33.6,34.0,0.13,-0.87,0.005,1387,70,0.005,94,2,740.5,42150.59999999999,38718.30315000001,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6020.0,5.4,5.6,37.3,37.8,0.105,-0.894,0.005,1830,292,0.005,75,0,952.5,42150.59999999999,52552.68525,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6025.0,4.3,4.5,41.2,41.7,0.084,-0.916,0.004,2166,498,0.004,139,2,922.0,42150.59999999999,48558.08228,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6030.0,3.4,3.6,45.3,45.9,0.066,-0.934,0.003,1583,268,0.003,75,4,497.3999999999999,42150.59999999999,27093.82884,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6035.0,2.65,2.75,49.5,50.0,0.052,-0.948,0.003,992,123,0.003,21,0,303.90000000000003,42150.59999999999,17445.694829999997,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6040.0,2.05,2.15,53.9,54.5,0.041,-0.959,0.002,1959,372,0.002,37,0,399.2,42150.59999999999,23021.37004,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6045.0,1.55,1.65,58.4,59.0,0.031,-0.969,0.002,1227,195,0.002,29,0,251.2,42150.59999999999,14349.428360000002,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6050.0,1.15,1.25,63.0,64.5,0.024,-0.976,0.001,3254,243,0.001,736,0,399.0,42150.59999999999,15080.07538,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6055.0,0.85,0.9,67.7,69.1,0.017,-0.982,0.001,961,378,0.001,11,0,97.2,42150.59999999999,5689.4645,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6060.0,0.65,0.7,72.5,75.8,0.014,-0.986,0.001,3294,372,0.001,722,0,401.6,42150.59999999999,15403.47652,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6065.0,0.5,0.55,77.4,78.0,0.011,-0.989,0.001,932,111,0.001,0,0,93.2,42150.59999999999,5581.66412,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6070.0,0.4,0.45,81.1,83.6,0.009,-0.991,0.001,1450,258,0.001,11,0,146.1,42150.59999999999,8618.04149,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6075.0,0.25,0.35,86.0,90.3,0.006,-0.994,0.0,1310,303,0.0,13,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6080.0,0.2,0.3,90.9,95.2,0.006,-0.994,0.0,1404,48,0.0,3,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6085.0,0.15,0.25,95.9,98.4,0.005,-0.995,0.0,1106,18,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6090.0,0.15,0.2,97.9,105.1,0.005,-0.995,0.0,1283,124,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6095.0,0.1,0.15,102.9,110.1,0.004,-0.996,0.0,772,13,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6100.0,0.05,0.15,110.3,115.1,0.002,-0.998,0.0,2058,256,0.0,15,6,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6105.0,0.05,0.1,112.7,120.0,0.002,-0.998,0.0,294,20,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6110.0,0.05,0.1,118.3,125.0,0.002,-0.998,0.0,770,23,0.0,21,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6115.0,0.05,0.1,123.0,130.0,0.002,-0.998,0.0,138,91,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6120.0,0.0,0.05,127.7,135.0,0.002,-0.998,0.0,719,58,0.0,2,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6125.0,0.0,0.1,132.8,140.0,0.002,-0.998,0.0,809,20,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6130.0,0.0,0.05,138.0,145.0,0.002,-0.998,0.0,344,178,0.0,1,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6135.0,0.0,0.05,143.0,150.0,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6140.0,0.0,0.05,148.3,155.0,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6145.0,0.0,0.05,153.0,160.0,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6150.0,0.0,0.05,158.2,165.0,0.001,-0.998,0.0,1107,2,0.0,11,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6160.0,0.0,0.05,167.8,175.0,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6170.0,0.0,0.05,178.2,185.0,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6175.0,0.0,0.05,183.0,190.0,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6180.0,0.0,0.05,187.8,195.0,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6190.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6200.0,0.0,0.05,208.2,215.7,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6225.0,0.0,0.05,230.9,243.7,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6250.0,0.0,0.05,258.3,265.7,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6275.0,0.0,0.05,280.9,295.4,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6300.0,0.0,0.05,308.2,315.7,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6325.0,0.0,0.05,331.0,345.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6350.0,0.0,0.05,352.3,370.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6375.0,0.0,0.05,381.0,395.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6400.0,0.0,0.05,402.3,420.5,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6500.0,0.0,0.05,506.0,520.5,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6600.0,0.0,0.05,602.3,620.4,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:44.000000000",5988.91,6800.0,0.0,0.05,802.3,820.5,0.0,-0.999,0.0,1751,0,0.0,0,0,0.0,42150.59999999999,0.0,-93774.35278000002]
["2025-06-05T09:30:55.000000000",5987.57,5740.0,244.0,251.5,0.0,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5745.0,239.0,246.5,0.0,0.1,0.996,-0.004,0.0,26,0,0.0,230,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5750.0,234.0,241.5,0.05,0.1,0.996,-0.004,0.0,102,0,0.0,7153,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5755.0,225.3,240.5,0.0,0.1,0.996,-0.004,0.0,0,0,0.0,1083,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5760.0,224.0,231.5,0.05,0.1,0.996,-0.004,0.0,63,0,0.0,219,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5765.0,219.1,226.5,0.05,0.1,0.996,-0.004,0.0,11,0,0.0,1631,1,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5770.0,210.3,225.6,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,166,4,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5775.0,209.1,216.6,0.05,0.1,0.995,-0.005,0.0,1925,0,0.0,3065,1,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5780.0,204.2,211.6,0.05,0.1,0.995,-0.005,0.0,32,1,0.0,593,10,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5785.0,199.2,206.6,0.05,0.1,0.995,-0.005,0.0,15,0,0.0,513,3,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5790.0,194.1,201.5,0.05,0.1,0.994,-0.005,0.0,94,0,0.0,877,29,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5795.0,189.1,196.5,0.05,0.1,0.993,-0.006,0.0,47,0,0.0,280,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5800.0,184.1,191.6,0.05,0.1,0.993,-0.007,0.0,62,5,0.0,1768,9,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5805.0,179.1,186.6,0.05,0.15,0.993,-0.007,0.0,56,1,0.0,327,7,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5810.0,174.1,181.6,0.05,0.15,0.992,-0.008,0.0,34,0,0.0,1129,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5815.0,169.1,176.6,0.05,0.15,0.991,-0.009,0.0,72,5,0.0,1202,16,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5820.0,164.2,171.5,0.1,0.15,0.991,-0.009,0.0,58,0,0.0,898,1,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5825.0,159.2,166.5,0.1,0.15,0.99,-0.01,0.0,31,0,0.0,1433,11,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5830.0,154.2,161.6,0.1,0.15,0.988,-0.012,0.0,14,0,0.0,3369,261,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5835.0,149.2,156.6,0.1,0.15,0.986,-0.014,0.001,11,0,0.001,1546,55,155.7,42150.59999999999,-9190.91995,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5840.0,144.2,151.6,0.1,0.2,0.984,-0.016,0.001,449,0,0.001,2359,204,280.79999999999995,42150.59999999999,-11436.258699999998,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5845.0,139.2,146.7,0.15,0.2,0.982,-0.018,0.001,31,0,0.001,328,1,35.9,42150.59999999999,-1778.30829,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5850.0,137.4,138.5,0.15,0.2,0.979,-0.02,0.001,808,0,0.001,9130,286,993.8,42150.59999999999,-49828.55754,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5855.0,132.4,133.5,0.2,0.25,0.976,-0.024,0.001,132,1,0.001,594,70,72.6,42150.59999999999,-2766.25734,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5860.0,127.5,128.5,0.25,0.3,0.973,-0.027,0.001,149,0,0.001,892,218,104.1,42150.59999999999,-4448.76451,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5865.0,122.5,123.6,0.25,0.3,0.968,-0.032,0.001,139,1,0.001,2148,9,228.7,42150.59999999999,-12029.02813,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5870.0,117.5,118.6,0.3,0.35,0.962,-0.038,0.001,404,0,0.001,751,84,115.5,42150.59999999999,-2077.68679,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5875.0,112.6,113.6,0.35,0.4,0.956,-0.044,0.002,521,0,0.002,1433,89,390.8,42150.59999999999,-10921.32768,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5880.0,107.6,108.7,0.4,0.45,0.95,-0.05,0.002,283,20,0.002,1522,48,361.00000000000006,42150.59999999999,-14837.19846,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5885.0,102.8,103.6,0.45,0.55,0.941,-0.059,0.002,40,0,0.002,1536,198,315.2,42150.59999999999,-17914.80944,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5890.0,98.1,98.6,0.55,0.65,0.932,-0.068,0.002,328,9,0.002,1677,192,401.0,42150.59999999999,-16154.46386,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5895.0,93.2,93.8,0.7,0.75,0.921,-0.079,0.003,90,0,0.003,1095,95,355.5,42150.59999999999,-18052.52355,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5900.0,88.4,88.9,0.85,0.9,0.909,-0.091,0.003,1319,41,0.003,3500,583,1445.7,42150.59999999999,-39176.67051,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5905.0,83.6,84.1,1.05,1.1,0.896,-0.104,0.003,167,0,0.003,1017,142,355.2,42150.59999999999,-15268.303500000002,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5910.0,78.8,79.4,1.25,1.35,0.881,-0.119,0.004,430,0,0.004,2076,212,1002.4,42150.59999999999,-39422.16088,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5915.0,74.1,74.7,1.55,1.65,0.865,-0.135,0.004,425,1,0.004,986,112,564.4,42150.59999999999,-13436.10708,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5920.0,69.5,70.0,1.9,2.0,0.846,-0.154,0.005,246,23,0.005,1321,217,783.5000000000001,42150.59999999999,-32183.18875,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5925.0,64.9,65.4,2.3,2.4,0.825,-0.175,0.005,305,1,0.005,1794,157,1049.5,42150.59999999999,-44577.45865,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5930.0,60.4,61.0,2.8,2.9,0.802,-0.198,0.006,376,3,0.006,1356,152,1039.2,42150.59999999999,-35206.91160000001,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5935.0,56.0,56.5,3.4,3.5,0.776,-0.224,0.006,365,1,0.006,2145,73,1506.0,42150.59999999999,-63947.24760000001,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5940.0,51.7,52.2,4.1,4.2,0.746,-0.254,0.007,492,5,0.007,1270,197,1233.4,42150.59999999999,-32608.30622,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5945.0,47.4,48.0,4.8,5.0,0.714,-0.286,0.007,270,5,0.007,968,111,866.6,42150.59999999999,-29255.267019999992,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5950.0,43.3,43.9,5.7,5.9,0.679,-0.321,0.008,529,8,0.008,3606,121,3308.0,42150.59999999999,-147390.02312,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5955.0,39.3,39.9,6.7,6.9,0.64,-0.36,0.008,298,3,0.009,700,39,868.4,42150.59999999999,-23447.32412,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5960.0,35.4,36.0,7.9,8.0,0.598,-0.402,0.009,464,12,0.009,909,90,1235.6999999999998,42150.59999999999,-23980.21785,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5965.0,31.9,32.2,9.1,9.3,0.554,-0.446,0.009,547,11,0.009,571,51,1006.2,42150.59999999999,-1293.315119999996,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5970.0,28.4,28.6,10.6,10.7,0.507,-0.493,0.009,980,38,0.009,876,87,1670.3999999999996,42150.59999999999,5604.365519999995,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5975.0,25.0,25.3,12.2,12.4,0.459,-0.541,0.01,1692,392,0.01,1274,48,2966.0000000000005,42150.59999999999,25028.042600000008,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5980.0,21.9,22.2,14.1,14.3,0.41,-0.59,0.01,828,42,0.01,790,43,1618.0,42150.59999999999,2275.276599999994,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5985.0,19.0,19.2,16.1,16.4,0.362,-0.638,0.009,1859,210,0.009,1501,60,3023.9999999999995,42150.59999999999,19291.950539999994,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5990.0,16.3,16.5,18.4,18.7,0.315,-0.685,0.009,1075,192,0.009,428,37,1352.6999999999998,42150.59999999999,34865.62010999999,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,5995.0,13.9,14.0,21.0,21.3,0.271,-0.729,0.008,854,138,0.008,273,28,901.6,42150.59999999999,27830.225359999997,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6000.0,11.7,11.8,23.8,24.1,0.229,-0.77,0.008,3781,219,0.008,756,12,3629.6,42150.59999999999,144899.19400000002,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6005.0,9.8,10.0,26.9,27.1,0.192,-0.808,0.007,1110,85,0.007,93,5,842.1000000000001,42150.59999999999,42625.51083000001,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6010.0,8.0,8.2,30.1,30.4,0.159,-0.841,0.006,1341,166,0.006,105,9,867.6,42150.59999999999,44403.81911999999,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6015.0,6.6,6.8,33.6,34.1,0.13,-0.87,0.005,1387,93,0.005,94,2,740.5,42150.59999999999,38709.64005,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6020.0,5.3,5.5,37.4,37.9,0.105,-0.894,0.005,1830,307,0.005,75,0,952.5,42150.59999999999,52540.92675,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6025.0,4.2,4.4,41.3,41.8,0.084,-0.916,0.004,2166,539,0.004,139,2,922.0,42150.59999999999,48547.217560000005,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6030.0,3.3,3.5,45.4,45.9,0.066,-0.934,0.003,1583,319,0.003,75,4,497.3999999999999,42150.59999999999,27087.76668,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6035.0,2.6,2.7,49.6,50.1,0.052,-0.948,0.003,992,159,0.003,21,0,303.90000000000003,42150.59999999999,17441.791409999998,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6040.0,1.95,2.05,54.0,54.5,0.041,-0.959,0.002,1959,396,0.002,37,0,399.2,42150.59999999999,23016.219080000003,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6045.0,1.5,1.55,58.5,59.0,0.031,-0.969,0.002,1227,229,0.002,29,0,251.2,42150.59999999999,14346.21772,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6050.0,1.1,1.2,63.1,63.7,0.024,-0.976,0.001,3254,297,0.001,736,0,399.0,42150.59999999999,15076.70126,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6055.0,0.85,0.9,67.8,68.4,0.017,-0.982,0.001,961,394,0.001,11,0,97.2,42150.59999999999,5688.1915,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6060.0,0.6,0.65,72.6,73.2,0.014,-0.986,0.001,3294,390,0.001,722,0,401.6,42150.59999999999,15400.03004,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6065.0,0.45,0.5,77.4,78.0,0.011,-0.989,0.001,932,129,0.001,0,0,93.2,42150.59999999999,5580.41524,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6070.0,0.35,0.4,82.1,83.1,0.009,-0.991,0.001,1450,265,0.001,11,0,146.1,42150.59999999999,8616.113229999999,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6075.0,0.25,0.35,87.0,88.1,0.006,-0.994,0.0,1310,308,0.0,13,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6080.0,0.2,0.25,91.9,93.0,0.006,-0.994,0.0,1404,48,0.0,3,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6085.0,0.15,0.2,96.9,97.9,0.005,-0.995,0.0,1106,19,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6090.0,0.1,0.2,98.4,105.4,0.005,-0.995,0.0,1283,129,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6095.0,0.1,0.15,104.0,111.1,0.004,-0.996,0.0,772,25,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6100.0,0.05,0.1,110.5,114.5,0.002,-0.998,0.0,2058,259,0.0,15,6,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6105.0,0.05,0.1,113.3,121.0,0.002,-0.998,0.0,294,20,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6110.0,0.05,0.1,118.6,126.0,0.002,-0.998,0.0,770,23,0.0,21,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6115.0,0.0,0.05,123.6,131.0,0.002,-0.998,0.0,138,124,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6120.0,0.0,0.05,128.3,136.0,0.002,-0.998,0.0,719,58,0.0,2,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6125.0,0.0,0.05,133.3,141.0,0.002,-0.998,0.0,809,20,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6130.0,0.0,0.05,138.6,146.0,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6135.0,0.0,0.05,143.6,151.0,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6140.0,0.0,0.05,148.6,156.0,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6145.0,0.0,0.05,153.6,161.0,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6150.0,0.0,0.05,158.5,166.0,0.001,-0.998,0.0,1107,2,0.0,11,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6160.0,0.0,0.05,168.3,176.0,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6170.0,0.0,0.05,178.5,186.0,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6175.0,0.0,0.05,183.5,191.0,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6180.0,0.0,0.05,188.3,196.0,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6190.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6200.0,0.0,0.05,208.5,216.0,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6225.0,0.0,0.05,230.9,244.7,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6250.0,0.0,0.05,258.5,266.0,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6275.0,0.0,0.05,280.9,295.4,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6300.0,0.0,0.05,308.5,315.9,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6325.0,0.0,0.05,331.0,345.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6350.0,0.0,0.05,352.3,370.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6375.0,0.0,0.05,381.0,395.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6400.0,0.0,0.05,402.3,420.5,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6500.0,0.0,0.05,506.0,520.5,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6600.0,0.0,0.05,602.3,620.4,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:30:55.000000000",5987.57,6800.0,0.0,0.05,802.3,820.5,0.0,-0.999,0.0,1751,0,0.0,0,0,0.0,42150.59999999999,0.0,-93753.37105999992]
["2025-06-05T09:31:07.000000000",5987.65,5740.0,243.3,250.8,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,2180,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5745.0,238.3,245.8,0.0,0.1,0.998,-0.002,0.0,26,0,0.0,230,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5750.0,233.3,240.8,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5755.0,224.3,239.6,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,1083,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5760.0,223.3,230.8,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5765.0,218.3,225.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,1,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5770.0,209.6,224.6,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,4,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5775.0,208.3,215.9,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5780.0,203.3,210.9,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,10,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5785.0,198.4,205.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,3,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5790.0,193.6,200.9,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,877,29,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5795.0,188.6,195.9,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,280,49,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5800.0,183.6,190.9,0.05,0.1,0.996,-0.003,0.0,62,5,0.0,1768,12,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5805.0,178.6,185.9,0.05,0.1,0.995,-0.004,0.0,56,1,0.0,327,7,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5810.0,173.6,180.9,0.05,0.1,0.995,-0.005,0.0,34,0,0.0,1129,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5815.0,168.6,175.9,0.1,0.15,0.995,-0.005,0.0,72,5,0.0,1202,16,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5820.0,163.7,170.9,0.05,0.15,0.994,-0.006,0.0,58,0,0.0,898,4,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5825.0,158.7,165.9,0.1,0.15,0.994,-0.006,0.0,31,0,0.0,1433,15,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5830.0,153.7,160.9,0.1,0.15,0.994,-0.006,0.0,14,0,0.0,3369,262,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5835.0,148.7,155.9,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,1546,116,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5840.0,143.7,150.9,0.1,0.15,0.993,-0.007,0.0,449,0,0.0,2359,212,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5845.0,138.7,146.0,0.15,0.2,0.991,-0.009,0.0,31,0,0.0,328,12,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5850.0,133.8,141.0,0.15,0.2,0.991,-0.009,0.0,808,0,0.0,9130,291,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5855.0,131.5,136.0,0.15,0.2,0.989,-0.011,0.0,132,1,0.0,594,83,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5860.0,126.6,127.8,0.2,0.25,0.988,-0.011,0.001,149,0,0.001,892,235,104.1,40266.2,-4448.82395,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5865.0,121.6,122.8,0.25,0.3,0.986,-0.014,0.001,139,1,0.001,2148,21,228.7,40266.2,-12029.188850000002,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5870.0,116.6,121.1,0.25,0.35,0.985,-0.015,0.001,404,0,0.001,751,106,115.5,40266.2,-2077.71455,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5875.0,111.7,112.9,0.3,0.4,0.982,-0.018,0.001,521,0,0.001,1433,171,195.4,40266.2,-5460.7368,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5880.0,106.7,111.2,0.35,0.45,0.979,-0.021,0.001,283,20,0.001,1522,88,180.50000000000003,40266.2,-7418.698349999999,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5885.0,102.0,106.2,0.45,0.5,0.975,-0.025,0.001,40,0,0.001,1536,204,157.6,40266.2,-8957.5244,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5890.0,97.3,97.9,0.55,0.6,0.971,-0.029,0.001,328,9,0.001,1677,281,200.5,40266.2,-8077.33985,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5895.0,92.4,93.1,0.65,0.75,0.966,-0.034,0.001,90,0,0.001,1095,214,118.5,40266.2,-6017.588249999999,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5900.0,87.6,88.1,0.8,0.9,0.958,-0.042,0.002,1319,41,0.002,3500,692,963.8,40266.2,-26118.1293,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5905.0,82.7,83.4,1.0,1.05,0.951,-0.049,0.002,167,0,0.002,1017,185,236.80000000000004,40266.2,-10179.005,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5910.0,78.0,78.6,1.25,1.3,0.941,-0.059,0.002,430,0,0.002,2076,290,501.2000000000001,40266.2,-19711.3438,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5915.0,73.3,73.9,1.5,1.6,0.93,-0.07,0.003,425,1,0.003,986,231,423.30000000000007,40266.2,-10077.21495,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5920.0,68.6,69.3,1.85,1.95,0.916,-0.083,0.003,246,24,0.003,1321,417,470.1,40266.2,-19310.17125,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5925.0,64.1,64.6,2.3,2.4,0.901,-0.099,0.004,305,1,0.004,1794,218,839.6000000000001,40266.2,-35662.4434,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5930.0,59.6,60.2,2.8,2.9,0.883,-0.117,0.004,376,3,0.004,1356,200,692.8000000000001,40266.2,-23471.588000000003,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5935.0,55.2,55.8,3.4,3.5,0.863,-0.137,0.004,365,1,0.004,2145,111,1004.0,40266.2,-42632.068,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5940.0,50.8,51.4,4.1,4.2,0.841,-0.16,0.005,492,11,0.005,1270,231,881.0,40266.2,-23291.9585,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5945.0,46.6,47.1,4.8,5.0,0.816,-0.184,0.006,270,5,0.006,968,148,742.8,40266.2,-25076.278199999997,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5950.0,42.5,43.0,5.7,5.9,0.79,-0.21,0.006,529,9,0.006,3606,165,2481.0,40266.2,-110543.9943,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5955.0,38.5,39.0,6.7,6.9,0.759,-0.241,0.007,298,4,0.007,700,62,698.6,40266.2,-16849.2471,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5960.0,34.7,35.2,7.9,8.1,0.728,-0.272,0.007,464,12,0.007,909,105,961.1,40266.2,-18651.52975,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5965.0,31.1,31.3,9.2,9.3,0.693,-0.307,0.008,547,11,0.008,571,77,894.4000000000001,40266.2,-1149.6288000000009,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5970.0,27.6,27.8,10.7,10.8,0.656,-0.344,0.008,980,41,0.008,876,110,1484.8,40266.2,4981.724799999999,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5975.0,24.3,24.5,12.3,12.5,0.615,-0.384,0.008,1692,395,0.008,1274,70,2372.8,40266.2,20022.7016,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5980.0,21.2,21.4,14.2,14.4,0.573,-0.427,0.009,828,44,0.009,790,87,1456.1999999999998,40266.2,2047.7762999999973,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5985.0,18.3,18.6,16.4,16.6,0.529,-0.471,0.009,1859,236,0.009,1501,94,3023.9999999999995,40266.2,19292.208299999995,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5990.0,15.7,15.9,18.7,18.9,0.484,-0.516,0.009,1075,253,0.009,428,74,1352.6999999999998,40266.2,34866.085949999986,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,5995.0,13.3,13.5,21.3,21.6,0.437,-0.563,0.009,854,150,0.009,273,29,1014.2999999999998,40266.2,31309.42184999999,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6000.0,11.2,11.4,24.2,24.4,0.391,-0.609,0.009,3781,243,0.009,756,15,4083.3,40266.2,163013.77125,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6005.0,9.3,9.4,27.3,27.5,0.345,-0.655,0.009,1110,103,0.009,93,5,1082.6999999999998,40266.2,54804.96044999999,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6010.0,7.6,7.8,30.6,30.9,0.302,-0.698,0.008,1341,185,0.008,105,11,1156.8,40266.2,59205.8832,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6015.0,6.2,6.4,34.0,34.5,0.262,-0.738,0.008,1387,130,0.008,94,8,1184.8000000000002,40266.2,61936.2516,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6020.0,5.0,5.1,37.8,38.4,0.222,-0.777,0.007,1830,343,0.007,75,1,1333.5,40266.2,73558.28025,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6025.0,3.9,4.1,41.7,42.3,0.188,-0.812,0.007,2166,583,0.007,139,2,1613.5000000000002,40266.2,84958.76585000001,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6030.0,3.1,3.2,45.9,46.5,0.156,-0.844,0.006,1583,463,0.006,75,11,994.7999999999998,40266.2,54176.2572,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6035.0,2.4,2.45,50.2,50.8,0.128,-0.872,0.005,992,224,0.005,21,0,506.50000000000006,40266.2,29070.040749999996,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6040.0,1.8,1.9,54.5,55.2,0.102,-0.898,0.004,1959,485,0.004,37,0,798.4,40266.2,46033.0532,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6045.0,1.35,1.45,59.1,59.7,0.082,-0.918,0.004,1227,239,0.004,29,0,502.4,40266.2,28692.8188,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6050.0,1.0,1.1,63.8,64.4,0.064,-0.936,0.003,3254,318,0.003,736,1,1197.0,40266.2,45230.7081,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6055.0,0.75,0.8,68.5,69.1,0.05,-0.95,0.003,961,431,0.003,11,0,291.6,40266.2,17064.8025,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6060.0,0.6,0.65,73.3,73.9,0.039,-0.961,0.002,3294,517,0.002,722,0,803.2,40266.2,30800.4716,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6065.0,0.4,0.5,78.1,78.8,0.03,-0.97,0.002,932,169,0.002,0,0,186.4,40266.2,11160.9796,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6070.0,0.3,0.4,82.7,84.0,0.024,-0.976,0.001,1450,280,0.001,11,0,146.1,40266.2,8616.22835,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6075.0,0.25,0.3,87.7,88.9,0.018,-0.982,0.001,1310,311,0.001,13,0,132.29999999999998,40266.2,7765.98205,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6080.0,0.2,0.25,92.6,93.9,0.015,-0.985,0.001,1404,49,0.001,3,0,140.7,40266.2,8388.697650000002,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6085.0,0.15,0.2,97.6,98.8,0.012,-0.988,0.001,1106,19,0.001,0,0,110.6,40266.2,6622.3409,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6090.0,0.1,0.15,99.4,106.6,0.009,-0.991,0.001,1283,136,0.001,0,0,128.29999999999998,40266.2,7682.154949999999,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6095.0,0.1,0.15,104.1,111.6,0.008,-0.991,0.001,772,26,0.001,0,0,77.2,40266.2,4622.4658,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6100.0,0.05,0.1,111.2,115.0,0.005,-0.994,0.0,2058,278,0.0,15,6,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6105.0,0.05,0.1,114.1,121.5,0.005,-0.995,0.0,294,55,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6110.0,0.05,0.1,119.3,126.5,0.005,-0.995,0.0,770,23,0.0,21,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6115.0,0.0,0.05,124.1,131.5,0.002,-0.998,0.0,138,158,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6120.0,0.0,0.05,129.0,136.5,0.002,-0.998,0.0,719,61,0.0,2,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6125.0,0.0,0.05,134.0,141.5,0.002,-0.998,0.0,809,20,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6130.0,0.0,0.05,139.1,146.5,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6135.0,0.0,0.05,144.1,151.5,0.002,-0.998,0.0,23,4,0.0,6,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6140.0,0.0,0.05,149.3,156.5,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6145.0,0.0,0.05,154.1,161.5,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6150.0,0.0,0.05,159.2,166.5,0.002,-0.998,0.0,1107,8,0.0,11,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6160.0,0.0,0.05,169.0,176.5,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6170.0,0.0,0.05,179.2,186.5,0.001,-0.998,0.0,163,0,0.0,6,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6175.0,0.0,0.05,184.0,191.5,0.001,-0.998,0.0,563,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6180.0,0.0,0.05,189.0,196.5,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6190.0,0.0,0.05,196.6,208.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6200.0,0.0,0.05,209.2,216.7,0.001,-0.999,0.0,590,0,0.0,16,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6225.0,0.0,0.05,230.9,245.8,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6250.0,0.0,0.05,259.2,266.7,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6275.0,0.0,0.05,280.9,295.4,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6300.0,0.0,0.05,309.2,316.7,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6325.0,0.0,0.05,331.0,345.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6350.0,0.0,0.05,352.3,370.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6375.0,0.0,0.05,381.0,395.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6400.0,0.0,0.05,402.3,420.5,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6500.0,0.0,0.05,506.0,520.5,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6600.0,0.0,0.05,602.3,620.4,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:07.000000000",5987.65,6800.0,0.0,0.05,802.3,820.5,0.0,-0.999,0.0,1751,0,0.0,0,0,0.0,40266.2,0.0,478712.61749999993]
["2025-06-05T09:31:18.000000000",5983.34,5735.0,241.5,258.4,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,1420,10,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5740.0,236.6,254.2,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,2180,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5745.0,231.4,244.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5750.0,228.3,239.6,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5755.0,220.9,234.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5760.0,218.3,229.6,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5765.0,211.0,224.6,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,6,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5770.0,206.9,219.0,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,4,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5775.0,203.4,212.9,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5780.0,196.6,207.9,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5785.0,193.5,200.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,3,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5790.0,187.9,195.8,0.05,0.1,0.996,-0.003,0.0,94,0,0.0,877,50,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5795.0,183.4,190.8,0.05,0.1,0.996,-0.003,0.0,47,0,0.0,280,49,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5800.0,178.4,185.8,0.05,0.1,0.996,-0.004,0.0,62,5,0.0,1768,12,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5805.0,173.7,180.8,0.05,0.1,0.996,-0.004,0.0,56,1,0.0,327,7,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5810.0,168.0,175.8,0.05,0.15,0.995,-0.005,0.0,34,0,0.0,1129,3,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5815.0,163.0,171.0,0.1,0.15,0.994,-0.006,0.0,72,5,0.0,1202,17,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5820.0,158.0,166.0,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,898,4,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5825.0,153.4,161.1,0.1,0.15,0.994,-0.006,0.0,31,0,0.0,1433,67,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5830.0,148.0,155.8,0.1,0.2,0.994,-0.006,0.0,14,0,0.0,3369,654,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5835.0,143.0,150.8,0.1,0.2,0.992,-0.007,0.0,11,0,0.0,1546,138,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5840.0,138.0,145.9,0.15,0.2,0.991,-0.009,0.0,449,0,0.0,2359,218,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5845.0,133.1,140.9,0.15,0.2,0.991,-0.009,0.0,31,0,0.0,328,29,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5850.0,128.5,135.9,0.15,0.25,0.99,-0.01,0.0,808,0,0.0,9130,362,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5855.0,126.3,131.1,0.2,0.25,0.988,-0.011,0.001,132,1,0.001,594,89,72.6,40096.3,-2764.30308,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5860.0,121.3,125.9,0.25,0.3,0.986,-0.014,0.001,149,0,0.001,892,239,104.1,40096.3,-4445.62162,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5865.0,116.4,121.0,0.25,0.35,0.984,-0.016,0.001,139,1,0.001,2148,37,228.7,40096.3,-12020.530060000005,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5870.0,111.4,116.3,0.3,0.4,0.983,-0.017,0.001,404,0,0.001,751,180,115.5,40096.3,-2076.21898,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5875.0,106.5,111.0,0.4,0.45,0.979,-0.021,0.001,521,0,0.001,1433,277,195.4,40096.3,-5456.80608,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5880.0,101.6,106.0,0.45,0.5,0.976,-0.024,0.001,283,20,0.001,1522,256,180.50000000000003,40096.3,-7413.35826,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5885.0,97.3,97.9,0.55,0.6,0.972,-0.028,0.001,40,0,0.001,1536,254,157.6,40096.3,-8951.07664,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5890.0,92.4,93.8,0.65,0.75,0.967,-0.033,0.001,328,9,0.001,1677,348,200.5,40096.3,-8071.525660000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5895.0,87.6,88.2,0.8,0.9,0.96,-0.04,0.002,90,0,0.002,1095,417,237.0,40096.3,-12026.513399999998,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5900.0,82.8,83.4,1.05,1.1,0.952,-0.047,0.002,1319,42,0.002,3500,1194,963.8,40096.3,-26099.32908,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5905.0,78.0,78.6,1.25,1.3,0.943,-0.057,0.002,167,0,0.002,1017,264,236.80000000000004,40096.3,-10171.678000000002,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5910.0,73.3,73.9,1.55,1.6,0.932,-0.068,0.003,430,0,0.003,2076,378,751.8,40096.3,-29545.73292,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5915.0,68.7,69.3,1.9,2.0,0.918,-0.081,0.003,425,1,0.003,986,277,423.30000000000007,40096.3,-10069.96122,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5920.0,64.1,64.7,2.35,2.45,0.903,-0.098,0.003,246,24,0.003,1321,621,470.1,40096.3,-19296.271500000003,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5925.0,59.6,60.3,2.85,2.95,0.884,-0.115,0.004,305,1,0.004,1794,285,839.6000000000001,40096.3,-35636.77304,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5930.0,55.2,55.9,3.4,3.6,0.865,-0.135,0.004,376,3,0.004,1356,289,692.8000000000001,40096.3,-23454.692800000004,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5935.0,51.0,51.6,4.1,4.3,0.843,-0.157,0.005,365,1,0.005,2145,280,1255.0,40096.3,-53251.72600000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5940.0,46.8,47.4,4.9,5.1,0.819,-0.181,0.005,492,11,0.005,1270,294,881.0,40096.3,-23275.1926,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5945.0,42.7,43.3,5.8,6.0,0.791,-0.209,0.006,270,5,0.006,968,254,742.8,40096.3,-25058.22792,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5950.0,38.7,39.3,6.9,7.0,0.762,-0.238,0.006,529,29,0.006,3606,257,2481.0,40096.3,-110464.42308,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5955.0,34.9,35.5,8.0,8.2,0.731,-0.269,0.007,298,4,0.007,700,113,698.6,40096.3,-16837.11876,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5960.0,31.2,31.8,9.3,9.5,0.696,-0.304,0.007,464,14,0.007,909,133,961.1,40096.3,-18638.1041,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5965.0,27.8,28.2,10.8,11.1,0.659,-0.341,0.008,547,18,0.008,571,113,894.4000000000001,40096.3,-1148.801280000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5970.0,24.5,24.9,12.5,12.8,0.62,-0.38,0.008,980,44,0.008,876,137,1484.8,40096.3,4978.13888,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5975.0,21.4,21.8,14.4,14.7,0.578,-0.422,0.009,1692,408,0.009,1274,85,2669.4,40096.3,22509.325079999995,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5980.0,18.6,18.9,16.6,16.8,0.535,-0.465,0.009,828,48,0.009,790,112,1456.1999999999998,40096.3,2046.3022799999976,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5985.0,16.0,16.2,18.9,19.2,0.49,-0.51,0.009,1859,294,0.009,1501,173,3023.9999999999995,40096.3,19278.321479999995,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5990.0,13.6,13.8,21.5,21.8,0.444,-0.556,0.009,1075,290,0.009,428,114,1352.6999999999998,40096.3,34840.98881999999,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,5995.0,11.4,11.7,24.3,24.6,0.398,-0.602,0.009,854,199,0.009,273,53,1014.2999999999998,40096.3,31286.88485999999,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6000.0,9.5,9.8,27.3,27.7,0.352,-0.648,0.009,3781,286,0.009,756,46,4083.3,40096.3,162896.4315,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6005.0,7.9,8.1,30.6,31.0,0.307,-0.692,0.008,1110,130,0.008,93,6,962.4,40096.3,48680.45424000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6010.0,6.4,6.6,34.2,34.6,0.266,-0.734,0.008,1341,238,0.008,105,11,1156.8,40096.3,59163.265920000005,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6015.0,5.1,5.3,37.9,38.5,0.227,-0.773,0.007,1387,184,0.007,94,11,1036.6999999999998,40096.3,54155.21034,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6020.0,4.1,4.3,41.8,42.4,0.191,-0.809,0.007,1830,415,0.007,75,1,1333.5,40096.3,73505.3319,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6025.0,3.2,3.4,45.9,46.5,0.159,-0.841,0.006,2166,726,0.006,139,2,1383.0,40096.3,72769.38108,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6030.0,2.45,2.6,50.2,50.8,0.129,-0.87,0.005,1583,504,0.005,75,11,828.9999999999999,40096.3,45114.3836,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6035.0,1.85,2.0,54.6,55.2,0.105,-0.895,0.004,992,258,0.004,21,0,405.19999999999993,40096.3,23239.29256,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6040.0,1.4,1.5,59.1,59.7,0.083,-0.917,0.004,1959,533,0.004,37,0,798.4,40096.3,45999.91792000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6045.0,1.05,1.15,63.8,64.4,0.066,-0.934,0.003,1227,248,0.003,29,0,376.8,40096.3,21504.12396,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6050.0,0.8,0.85,68.5,69.1,0.052,-0.948,0.003,3254,380,0.003,736,1,1197.0,40096.3,45198.15036000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6055.0,0.6,0.65,73.3,73.9,0.04,-0.96,0.002,961,451,0.002,11,0,194.4,40096.3,11368.346,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6060.0,0.45,0.5,78.1,78.8,0.032,-0.968,0.002,3294,535,0.002,722,0,803.2,40096.3,30778.30096,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6065.0,0.35,0.4,82.3,84.3,0.024,-0.975,0.001,932,233,0.001,0,0,93.2,40096.3,5576.47288,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6070.0,0.25,0.3,87.2,89.2,0.02,-0.98,0.001,1450,340,0.001,11,0,146.1,40096.3,8610.02626,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6075.0,0.2,0.25,92.2,94.1,0.015,-0.985,0.001,1310,370,0.001,13,0,132.29999999999998,40096.3,7760.391980000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6080.0,0.15,0.2,97.1,99.1,0.012,-0.988,0.001,1404,104,0.001,3,0,140.7,40096.3,8382.659340000002,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6085.0,0.15,0.2,99.8,104.1,0.012,-0.988,0.001,1106,63,0.001,0,0,110.6,40096.3,6617.574040000001,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6090.0,0.1,0.15,104.8,112.2,0.009,-0.991,0.001,1283,148,0.001,0,0,128.29999999999998,40096.3,7676.625219999999,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6095.0,0.1,0.15,109.6,117.1,0.008,-0.992,0.0,772,50,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6100.0,0.05,0.1,114.2,122.2,0.005,-0.995,0.0,2058,319,0.0,15,6,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6105.0,0.05,0.1,119.4,127.2,0.005,-0.995,0.0,294,56,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6110.0,0.05,0.1,124.3,131.8,0.005,-0.995,0.0,770,23,0.0,21,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6115.0,0.0,0.05,129.4,137.2,0.002,-0.998,0.0,138,171,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6120.0,0.0,0.05,134.3,142.2,0.002,-0.998,0.0,719,61,0.0,2,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6125.0,0.0,0.05,139.3,147.2,0.002,-0.998,0.0,809,21,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6130.0,0.0,0.05,144.3,152.2,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6135.0,0.0,0.05,149.3,157.2,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6140.0,0.0,0.05,154.3,162.2,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6145.0,0.0,0.05,159.3,167.2,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6150.0,0.0,0.05,164.3,172.2,0.002,-0.998,0.0,1107,38,0.0,11,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6160.0,0.0,0.05,174.3,181.3,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6170.0,0.0,0.05,184.1,191.3,0.001,-0.998,0.0,163,3,0.0,6,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6175.0,0.0,0.05,189.1,197.1,0.001,-0.998,0.0,563,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6180.0,0.0,0.05,194.1,201.4,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6190.0,0.0,0.05,200.5,210.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6200.0,0.0,0.05,212.2,221.7,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6225.0,0.0,0.05,235.5,249.1,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6250.0,0.0,0.05,256.6,273.8,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6275.0,0.0,0.05,284.1,301.2,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6300.0,0.0,0.05,311.6,323.4,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6325.0,0.0,0.05,331.6,348.8,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6350.0,0.0,0.05,356.6,373.8,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6375.0,0.0,0.05,384.1,401.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6400.0,0.0,0.05,406.8,423.8,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6500.0,0.0,0.05,506.6,523.8,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:18.000000000",5983.34,6600.0,0.0,0.05,609.1,626.2,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,40096.3,0.0,387762.3153799999]
["2025-06-05T09:31:30.000000000",5981.97,5735.0,237.9,256.0,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,1420,11,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5740.0,237.0,244.2,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,2180,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5745.0,232.0,239.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5750.0,227.0,234.2,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5755.0,218.2,233.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5760.0,217.0,224.2,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5765.0,212.1,219.3,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,6,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5770.0,204.8,217.0,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,4,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5775.0,202.1,209.3,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5780.0,197.1,204.3,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5785.0,192.1,199.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,3,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5790.0,187.3,194.3,0.05,0.1,0.996,-0.003,0.0,94,0,0.0,877,50,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5795.0,182.1,189.3,0.05,0.1,0.996,-0.003,0.0,47,0,0.0,280,49,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5800.0,177.1,184.3,0.05,0.1,0.996,-0.004,0.0,62,5,0.0,1768,14,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5805.0,172.2,179.3,0.1,0.15,0.996,-0.004,0.0,56,1,0.0,327,11,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5810.0,167.1,174.3,0.05,0.1,0.995,-0.005,0.0,34,0,0.0,1129,3,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5815.0,162.1,169.3,0.1,0.15,0.994,-0.006,0.0,72,5,0.0,1202,18,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5820.0,157.1,164.3,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,898,4,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5825.0,152.1,159.3,0.1,0.15,0.994,-0.006,0.0,31,0,0.0,1433,72,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5830.0,147.1,154.3,0.1,0.2,0.994,-0.006,0.0,14,0,0.0,3369,655,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5835.0,142.4,149.3,0.1,0.2,0.992,-0.007,0.0,11,0,0.0,1546,140,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5840.0,137.2,144.4,0.15,0.2,0.991,-0.009,0.0,449,0,0.0,2359,219,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5845.0,132.2,139.4,0.15,0.25,0.991,-0.009,0.0,31,0,0.0,328,29,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5850.0,127.2,134.4,0.2,0.25,0.99,-0.01,0.0,808,0,0.0,9130,383,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5855.0,125.1,126.5,0.2,0.3,0.988,-0.011,0.001,132,1,0.001,594,141,72.6,40096.3,-2763.67014,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5860.0,120.2,121.5,0.25,0.3,0.986,-0.014,0.001,149,0,0.001,892,243,104.1,40096.3,-4444.60371,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5865.0,115.2,116.5,0.3,0.35,0.984,-0.016,0.001,139,1,0.001,2148,245,228.7,40096.3,-12017.777730000003,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5870.0,110.3,111.6,0.35,0.4,0.983,-0.017,0.001,404,0,0.001,751,187,115.5,40096.3,-2075.74359,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5875.0,105.3,106.6,0.4,0.5,0.979,-0.021,0.001,521,0,0.001,1433,485,195.4,40096.3,-5455.55664,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5880.0,100.8,101.4,0.5,0.55,0.976,-0.024,0.001,283,20,0.001,1522,258,180.50000000000003,40096.3,-7411.66083,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5885.0,95.9,96.5,0.6,0.65,0.972,-0.028,0.001,40,0,0.001,1536,280,157.6,40096.3,-8949.02712,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5890.0,91.0,91.6,0.75,0.8,0.967,-0.033,0.001,328,9,0.001,1677,361,200.5,40096.3,-8069.677530000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5895.0,86.2,86.8,0.9,1.0,0.96,-0.04,0.002,90,0,0.002,1095,435,237.0,40096.3,-12023.7597,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5900.0,81.4,82.0,1.1,1.2,0.952,-0.047,0.002,1319,342,0.002,3500,1333,963.8,40096.3,-26093.353140000003,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5905.0,76.7,77.3,1.4,1.45,0.943,-0.057,0.002,167,0,0.002,1017,299,236.80000000000004,40096.3,-10169.349000000002,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5910.0,72.0,72.6,1.7,1.8,0.932,-0.068,0.003,430,0,0.003,2076,512,751.8,40096.3,-29538.96786,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5915.0,67.4,68.0,2.1,2.2,0.918,-0.081,0.003,425,1,0.003,986,321,423.30000000000007,40096.3,-10067.65551,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5920.0,62.9,63.5,2.55,2.65,0.903,-0.098,0.003,246,24,0.003,1321,771,470.1,40096.3,-19291.853250000004,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5925.0,58.5,59.0,3.1,3.2,0.884,-0.115,0.004,305,1,0.004,1794,316,839.6000000000001,40096.3,-35628.613320000004,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5930.0,54.1,54.7,3.7,3.9,0.865,-0.135,0.004,376,3,0.004,1356,351,692.8000000000001,40096.3,-23449.3224,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5935.0,49.9,50.4,4.5,4.6,0.843,-0.157,0.005,365,1,0.005,2145,318,1255.0,40096.3,-53239.533,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5940.0,45.7,46.2,5.3,5.5,0.819,-0.181,0.005,492,11,0.005,1270,389,881.0,40096.3,-23269.863300000005,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5945.0,41.6,42.2,6.2,6.4,0.791,-0.209,0.006,270,6,0.006,968,275,742.8,40096.3,-25052.49036,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5950.0,37.7,38.3,7.3,7.5,0.762,-0.238,0.006,529,329,0.006,3606,289,2481.0,40096.3,-110439.13014,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5955.0,33.9,34.5,8.5,8.7,0.731,-0.269,0.007,298,4,0.007,700,147,698.6,40096.3,-16833.263580000003,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5960.0,30.4,30.8,9.9,10.1,0.696,-0.304,0.007,464,14,0.007,909,199,961.1,40096.3,-18633.83655,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5965.0,27.0,27.4,11.4,11.7,0.659,-0.341,0.008,547,18,0.008,571,169,894.4000000000001,40096.3,-1148.5382400000012,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5970.0,23.8,24.1,13.2,13.4,0.62,-0.38,0.008,980,51,0.008,876,154,1484.8,40096.3,4976.99904,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5975.0,20.8,21.1,15.2,15.4,0.578,-0.422,0.009,1692,416,0.009,1274,105,2669.4,40096.3,22504.17113999999,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5980.0,18.0,18.3,17.4,17.6,0.535,-0.465,0.009,828,72,0.009,790,199,1456.1999999999998,40096.3,2045.8337399999975,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5985.0,15.4,15.7,19.8,20.1,0.49,-0.51,0.009,1859,335,0.009,1501,233,3023.9999999999995,40096.3,19273.90734,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5990.0,13.1,13.3,22.5,22.7,0.444,-0.556,0.009,1075,318,0.009,428,135,1352.6999999999998,40096.3,34833.011309999994,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,5995.0,11.0,11.3,25.3,25.7,0.398,-0.602,0.009,854,205,0.009,273,53,1014.2999999999998,40096.3,31279.721129999994,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6000.0,9.2,9.4,28.5,28.8,0.352,-0.648,0.009,3781,397,0.009,756,49,4083.3,40096.3,162859.13325,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6005.0,7.6,7.8,31.7,32.3,0.307,-0.692,0.008,1110,154,0.008,93,6,962.4,40096.3,48669.307920000014,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6010.0,6.1,6.4,35.4,35.9,0.266,-0.734,0.008,1341,248,0.008,105,12,1156.8,40096.3,59149.71936,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6015.0,4.9,5.1,39.2,39.7,0.227,-0.773,0.007,1387,196,0.007,94,11,1036.6999999999998,40096.3,54142.81047,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6020.0,3.9,4.1,43.1,43.7,0.191,-0.809,0.007,1830,477,0.007,75,1,1333.5,40096.3,73488.50145000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6025.0,3.0,3.2,47.2,47.8,0.159,-0.841,0.006,2166,789,0.006,139,2,1383.0,40096.3,72752.71914000002,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6030.0,2.35,2.45,51.5,52.1,0.129,-0.87,0.005,1583,607,0.005,75,15,828.9999999999999,40096.3,45104.0538,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6035.0,1.8,1.9,56.0,56.6,0.105,-0.895,0.004,992,339,0.004,21,0,405.19999999999993,40096.3,23233.97148,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6040.0,1.35,1.45,60.5,61.1,0.083,-0.917,0.004,1959,574,0.004,37,0,798.4,40096.3,45989.38536000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6045.0,1.0,1.05,65.2,65.8,0.066,-0.934,0.003,1227,360,0.003,29,0,376.8,40096.3,21499.200180000003,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6050.0,0.75,0.85,69.9,70.5,0.052,-0.948,0.003,3254,552,0.003,736,2,1197.0,40096.3,45187.80138,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6055.0,0.55,0.65,74.8,75.3,0.04,-0.96,0.002,961,496,0.002,11,0,194.4,40096.3,11365.743,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6060.0,0.4,0.5,79.3,80.4,0.032,-0.968,0.002,3294,657,0.002,722,0,803.2,40096.3,30771.25368,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6065.0,0.3,0.4,84.2,85.1,0.024,-0.975,0.001,932,261,0.001,0,0,93.2,40096.3,5575.196040000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6070.0,0.25,0.3,89.0,90.4,0.02,-0.98,0.001,1450,342,0.001,11,0,146.1,40096.3,8608.054830000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6075.0,0.2,0.25,94.0,95.3,0.015,-0.985,0.001,1310,375,0.001,13,0,132.29999999999998,40096.3,7758.615090000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6080.0,0.15,0.2,98.9,100.3,0.012,-0.988,0.001,1404,111,0.001,3,0,140.7,40096.3,8380.739970000002,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6085.0,0.1,0.15,103.9,105.2,0.012,-0.988,0.001,1106,73,0.001,0,0,110.6,40096.3,6616.058820000001,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6090.0,0.1,0.15,106.1,113.1,0.009,-0.991,0.001,1283,159,0.001,0,0,128.29999999999998,40096.3,7674.867509999999,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6095.0,0.1,0.15,110.7,118.1,0.008,-0.992,0.0,772,51,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6100.0,0.05,0.1,115.7,123.1,0.005,-0.995,0.0,2058,333,0.0,15,6,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6105.0,0.05,0.1,120.7,128.1,0.005,-0.995,0.0,294,56,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6110.0,0.05,0.1,125.9,132.8,0.005,-0.995,0.0,770,23,0.0,21,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6115.0,0.0,0.05,130.6,137.8,0.002,-0.998,0.0,138,185,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6120.0,0.0,0.05,135.6,142.9,0.002,-0.998,0.0,719,61,0.0,2,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6125.0,0.0,0.05,140.6,147.8,0.002,-0.998,0.0,809,25,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6130.0,0.0,0.05,145.6,152.8,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6135.0,0.0,0.05,150.6,157.9,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6140.0,0.0,0.05,155.9,162.8,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6145.0,0.0,0.05,160.6,167.8,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6150.0,0.0,0.05,165.8,173.0,0.002,-0.998,0.0,1107,38,0.0,11,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6160.0,0.0,0.05,175.6,182.9,0.002,-0.998,0.0,163,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6170.0,0.0,0.05,185.8,192.9,0.001,-0.998,0.0,163,3,0.0,6,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6175.0,0.0,0.05,190.6,198.0,0.001,-0.998,0.0,563,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6180.0,0.0,0.05,195.6,202.9,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6190.0,0.0,0.05,201.9,214.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6200.0,0.0,0.05,215.8,223.0,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6225.0,0.0,0.05,234.9,253.0,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6250.0,0.0,0.05,265.8,273.0,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6275.0,0.0,0.05,284.1,302.2,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6300.0,0.0,0.05,315.8,323.0,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6325.0,0.0,0.05,334.1,352.2,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6350.0,0.0,0.05,359.1,377.2,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6375.0,0.0,0.05,384.1,402.2,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6400.0,0.0,0.05,409.1,427.2,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6500.0,0.0,0.05,509.1,527.2,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:30.000000000",5981.97,6600.0,0.0,0.05,609.1,627.2,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,40096.3,0.0,387673.5297899999]
["2025-06-05T09:31:41.000000000",5975.8,5730.0,239.5,257.6,0.05,0.1,0.999,-0.001,0.0,6,0,0.0,2343,105,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5735.0,234.6,248.8,0.05,0.1,0.998,-0.002,0.0,4,0,0.0,1420,11,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5740.0,232.2,239.9,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5745.0,227.2,234.9,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,4,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5750.0,222.2,229.9,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5755.0,214.6,228.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5760.0,212.2,219.9,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,6,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5765.0,207.2,214.9,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,6,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5770.0,200.1,213.8,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,34,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5775.0,197.2,204.9,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5780.0,192.8,199.9,0.05,0.15,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5785.0,187.5,194.9,0.05,0.15,0.996,-0.003,0.0,15,0,0.0,513,3,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5790.0,182.7,189.9,0.05,0.1,0.996,-0.003,0.0,94,0,0.0,877,50,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5795.0,177.7,184.9,0.05,0.15,0.996,-0.003,0.0,47,0,0.0,280,49,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5800.0,172.5,179.9,0.05,0.1,0.996,-0.004,0.0,62,5,0.0,1768,16,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5805.0,167.5,174.9,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,15,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5810.0,162.6,169.9,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,1129,19,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5815.0,157.6,164.9,0.1,0.15,0.994,-0.006,0.0,72,5,0.0,1202,78,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5820.0,152.6,159.9,0.1,0.2,0.994,-0.006,0.0,58,0,0.0,898,29,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5825.0,147.6,154.9,0.1,0.2,0.994,-0.006,0.0,31,0,0.0,1433,72,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5830.0,142.6,150.0,0.15,0.2,0.993,-0.007,0.0,14,0,0.0,3369,711,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5835.0,137.8,145.0,0.15,0.2,0.991,-0.008,0.0,11,0,0.0,1546,182,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5840.0,132.9,140.0,0.2,0.25,0.991,-0.009,0.0,449,0,0.0,2359,226,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5845.0,127.7,135.0,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,328,54,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5850.0,125.6,127.0,0.25,0.3,0.989,-0.011,0.001,808,0,0.001,9130,429,993.8,40848.0,-49730.60760000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5855.0,120.7,122.1,0.25,0.3,0.987,-0.013,0.001,132,1,0.001,594,142,72.6,40848.0,-2760.8196,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5860.0,115.7,117.1,0.3,0.35,0.985,-0.015,0.001,149,0,0.001,892,281,104.1,40848.0,-4440.0194,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5865.0,110.8,112.2,0.4,0.45,0.983,-0.016,0.001,139,1,0.001,2148,257,228.7,40848.0,-12005.382200000002,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5870.0,105.9,107.2,0.45,0.5,0.981,-0.019,0.001,404,0,0.001,751,303,115.5,40848.0,-2073.6026,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5875.0,101.2,101.9,0.55,0.6,0.976,-0.023,0.001,521,0,0.001,1433,549,195.4,40848.0,-5449.929600000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5880.0,96.3,97.0,0.65,0.7,0.973,-0.027,0.001,283,20,0.001,1522,279,180.50000000000003,40848.0,-7404.0162,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5885.0,91.5,92.1,0.8,0.85,0.967,-0.033,0.001,40,0,0.001,1536,315,157.6,40848.0,-8939.7968,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5890.0,86.7,87.3,0.95,1.05,0.961,-0.038,0.002,328,9,0.002,1677,485,401.0,40848.0,-16122.7084,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5895.0,81.9,82.5,1.2,1.25,0.954,-0.046,0.002,90,0,0.002,1095,479,237.0,40848.0,-12011.357999999998,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5900.0,77.3,77.8,1.45,1.55,0.945,-0.054,0.002,1319,349,0.002,3500,1514,963.8,40848.0,-26066.4396,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5905.0,72.5,73.1,1.8,1.9,0.934,-0.066,0.003,167,14,0.003,1017,395,355.2,40848.0,-15238.290000000005,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5910.0,67.9,68.5,2.25,2.3,0.921,-0.079,0.003,430,7,0.003,2076,567,751.8,40848.0,-29508.5004,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5915.0,63.4,64.0,2.7,2.8,0.906,-0.094,0.003,425,1,0.003,986,423,423.30000000000007,40848.0,-10057.2714,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5920.0,59.0,59.6,3.3,3.4,0.889,-0.111,0.004,246,24,0.004,1321,918,626.8,40848.0,-25695.94,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5925.0,54.7,55.3,3.9,4.1,0.87,-0.13,0.004,305,2,0.004,1794,394,839.6000000000001,40848.0,-35591.8648,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5930.0,50.4,51.0,4.7,4.9,0.849,-0.151,0.005,376,4,0.005,1356,408,866.0,40848.0,-29281.42000000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5935.0,46.3,46.9,5.5,5.7,0.824,-0.176,0.005,365,2,0.005,2145,395,1255.0,40848.0,-53184.62,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5940.0,42.3,42.9,6.5,6.7,0.799,-0.201,0.006,492,12,0.006,1270,473,1057.1999999999998,40848.0,-27895.0344,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5945.0,38.4,39.0,7.6,7.8,0.771,-0.229,0.006,270,16,0.006,968,382,742.8,40848.0,-25026.6504,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5950.0,34.7,35.2,8.8,9.0,0.74,-0.26,0.007,529,329,0.007,3606,317,2894.5,40848.0,-128712.75620000002,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5955.0,31.2,31.6,10.2,10.4,0.707,-0.294,0.007,298,7,0.007,700,172,698.6,40848.0,-16815.901200000004,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5960.0,27.8,28.1,11.8,12.0,0.671,-0.329,0.008,464,15,0.008,909,213,1098.4,40848.0,-21273.848,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5965.0,24.5,24.8,13.5,13.8,0.633,-0.367,0.008,547,28,0.008,571,210,894.4000000000001,40848.0,-1147.353600000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5970.0,21.5,21.8,15.5,15.7,0.593,-0.407,0.008,980,69,0.008,876,180,1484.8,40848.0,4971.865599999999,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5975.0,18.7,19.0,17.7,17.9,0.551,-0.449,0.009,1692,423,0.009,1274,123,2669.4,40848.0,22480.959599999995,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5980.0,16.1,16.4,20.1,20.3,0.508,-0.492,0.009,828,104,0.009,790,246,1456.1999999999998,40848.0,2043.7235999999975,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5985.0,13.8,14.0,22.7,23.0,0.462,-0.537,0.009,1859,378,0.009,1501,273,3023.9999999999995,40848.0,19254.0276,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5990.0,11.6,11.9,25.6,25.9,0.416,-0.584,0.009,1075,383,0.009,428,149,1352.6999999999998,40848.0,34797.0834,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,5995.0,9.7,10.0,28.6,29.0,0.371,-0.629,0.009,854,234,0.009,273,53,1014.2999999999998,40848.0,31247.458199999997,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6000.0,8.0,8.3,31.9,32.4,0.327,-0.673,0.008,3781,435,0.008,756,49,3629.6,40848.0,144614.36000000004,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6005.0,6.6,6.8,35.4,36.0,0.285,-0.715,0.008,1110,175,0.008,93,6,962.4,40848.0,48619.10880000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6010.0,5.3,5.5,39.1,39.7,0.245,-0.755,0.007,1341,285,0.007,105,12,1012.2,40848.0,51702.621600000006,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6015.0,4.3,4.5,43.1,43.7,0.208,-0.792,0.007,1387,208,0.007,94,11,1036.6999999999998,40848.0,54086.965800000005,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6020.0,3.4,3.5,47.1,47.8,0.175,-0.825,0.006,1830,650,0.006,75,1,1143.0,40848.0,62925.174000000006,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6025.0,2.6,2.75,51.4,52.0,0.144,-0.856,0.005,2166,991,0.005,139,2,1152.5,40848.0,60564.733,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6030.0,2.0,2.1,55.8,56.3,0.116,-0.883,0.005,1583,766,0.005,75,20,828.9999999999999,40848.0,45057.532,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6035.0,1.55,1.65,60.3,60.9,0.094,-0.906,0.004,992,395,0.004,21,0,405.19999999999993,40848.0,23210.0072,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6040.0,1.15,1.25,64.9,65.5,0.074,-0.926,0.003,1959,635,0.003,37,0,598.8,40848.0,34456.4628,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6045.0,0.85,0.95,69.6,70.3,0.058,-0.942,0.003,1227,408,0.003,29,0,376.8,40848.0,21477.0252,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6050.0,0.65,0.75,74.4,75.0,0.046,-0.954,0.002,3254,684,0.002,736,2,798.0,40848.0,30094.1288,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6055.0,0.5,0.55,79.2,79.9,0.036,-0.964,0.002,961,516,0.002,11,0,194.4,40848.0,11354.02,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6060.0,0.35,0.45,84.0,84.7,0.027,-0.973,0.002,3294,696,0.002,722,1,803.2,40848.0,30739.5152,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6065.0,0.3,0.35,88.7,89.9,0.023,-0.977,0.001,932,290,0.001,0,0,93.2,40848.0,5569.445600000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6070.0,0.2,0.3,93.6,94.9,0.018,-0.982,0.001,1450,368,0.001,11,0,146.1,40848.0,8599.176200000002,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6075.0,0.15,0.25,98.5,99.8,0.015,-0.985,0.001,1310,381,0.001,13,0,132.29999999999998,40848.0,7750.612600000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6080.0,0.15,0.2,99.9,107.2,0.012,-0.988,0.001,1404,148,0.001,3,0,140.7,40848.0,8372.095800000003,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6085.0,0.1,0.15,105.3,112.5,0.009,-0.991,0.001,1106,85,0.001,0,0,110.6,40848.0,6609.234800000001,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6090.0,0.1,0.15,109.8,117.5,0.008,-0.991,0.001,1283,161,0.001,0,0,128.29999999999998,40848.0,7666.951399999999,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6095.0,0.05,0.1,114.8,122.6,0.008,-0.992,0.0,772,52,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6100.0,0.05,0.1,120.1,127.6,0.005,-0.995,0.0,2058,362,0.0,15,6,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6105.0,0.05,0.1,124.7,132.6,0.005,-0.995,0.0,294,57,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6110.0,0.05,0.1,130.3,137.4,0.005,-0.995,0.0,770,23,0.0,21,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6115.0,0.0,0.05,135.2,142.4,0.002,-0.998,0.0,138,231,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6120.0,0.0,0.05,139.7,147.6,0.002,-0.998,0.0,719,67,0.0,2,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6125.0,0.0,0.05,144.7,152.4,0.002,-0.998,0.0,809,25,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6130.0,0.0,0.05,149.7,157.4,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6135.0,0.0,0.05,154.7,162.6,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6140.0,0.0,0.05,160.2,167.4,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6145.0,0.0,0.05,164.7,172.4,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6150.0,0.0,0.05,170.2,177.4,0.002,-0.998,0.0,1107,38,0.0,11,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6160.0,0.0,0.05,179.7,187.6,0.001,-0.998,0.0,163,0,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6170.0,0.0,0.05,190.2,197.6,0.001,-0.998,0.0,163,3,0.0,6,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6175.0,0.0,0.05,194.7,202.6,0.001,-0.998,0.0,563,0,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6180.0,0.0,0.05,196.3,210.1,0.001,-0.998,0.0,8,0,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6190.0,0.0,0.05,206.3,220.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6200.0,0.0,0.05,220.2,227.9,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6225.0,0.0,0.05,237.5,254.9,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6250.0,0.0,0.05,270.2,277.9,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6275.0,0.0,0.05,287.5,304.9,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6300.0,0.0,0.05,320.2,327.9,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6325.0,0.0,0.05,337.5,355.0,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6350.0,0.0,0.05,362.5,380.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6375.0,0.0,0.05,387.5,405.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6400.0,0.0,0.05,412.5,430.4,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:41.000000000",5975.8,6500.0,0.0,0.05,512.5,530.0,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40848.0,0.0,211830.1584]
["2025-06-05T09:31:53.000000000",5977.01,5730.0,239.5,257.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,2343,156,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5735.0,235.3,250.4,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1420,11,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5740.0,234.4,241.4,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5745.0,229.4,236.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,4,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5750.0,224.4,231.4,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5755.0,215.3,230.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5760.0,214.4,221.4,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,6,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5765.0,209.4,216.4,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,6,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5770.0,200.3,215.5,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,34,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5775.0,199.4,206.4,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5780.0,194.4,201.4,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5785.0,189.4,196.4,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,3,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5790.0,184.4,191.4,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,877,50,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5795.0,179.4,186.5,0.05,0.15,0.995,-0.005,0.0,47,0,0.0,280,49,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5800.0,174.4,181.5,0.05,0.1,0.996,-0.004,0.0,62,5,0.0,1768,29,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5805.0,169.4,176.5,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,23,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5810.0,164.4,171.4,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1129,19,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5815.0,159.5,166.5,0.1,0.15,0.994,-0.006,0.0,72,5,0.0,1202,79,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5820.0,154.5,161.5,0.1,0.15,0.993,-0.007,0.0,58,0,0.0,898,49,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5825.0,149.5,156.5,0.1,0.2,0.993,-0.007,0.0,31,0,0.0,1433,73,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5830.0,144.5,151.5,0.15,0.2,0.992,-0.008,0.0,14,0,0.0,3369,711,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5835.0,139.5,146.5,0.15,0.2,0.991,-0.009,0.0,11,0,0.0,1546,182,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5840.0,134.5,141.6,0.15,0.25,0.989,-0.011,0.0,449,0,0.0,2359,233,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5845.0,129.6,136.6,0.2,0.25,0.989,-0.011,0.001,31,0,0.001,328,54,35.9,40991.39999999999,-1775.17197,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5850.0,127.3,128.6,0.2,0.3,0.986,-0.014,0.001,808,0,0.001,9130,601,993.8,40991.39999999999,-49740.677220000005,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5855.0,122.3,123.7,0.25,0.35,0.985,-0.015,0.001,132,1,0.001,594,182,72.6,40991.39999999999,-2761.3786199999995,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5860.0,117.3,118.7,0.3,0.35,0.984,-0.016,0.001,149,0,0.001,892,304,104.1,40991.39999999999,-4440.91843,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5865.0,112.8,113.7,0.35,0.45,0.979,-0.021,0.001,139,1,0.001,2148,425,228.7,40991.39999999999,-12007.813090000003,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5870.0,107.5,108.8,0.45,0.5,0.976,-0.024,0.001,404,0,0.001,751,303,115.5,40991.39999999999,-2074.02247,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5875.0,102.5,103.7,0.5,0.6,0.972,-0.028,0.001,521,0,0.001,1433,561,195.4,40991.39999999999,-5451.03312,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5880.0,97.7,98.8,0.6,0.7,0.966,-0.034,0.001,283,20,0.001,1522,282,180.50000000000003,40991.39999999999,-7405.51539,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5885.0,93.3,93.9,0.75,0.8,0.96,-0.04,0.002,40,0,0.002,1536,318,315.2,40991.39999999999,-17883.213920000002,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5890.0,88.5,89.1,0.9,1.0,0.952,-0.048,0.002,328,9,0.002,1677,515,401.0,40991.39999999999,-16125.972980000002,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5895.0,83.7,84.3,1.1,1.2,0.942,-0.058,0.002,90,0,0.002,1095,508,237.0,40991.39999999999,-12013.790099999998,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5900.0,79.0,79.5,1.35,1.45,0.932,-0.068,0.003,1319,349,0.003,3500,1577,1445.7,40991.39999999999,-39107.57643,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5905.0,74.3,74.9,1.7,1.8,0.918,-0.082,0.003,167,14,0.003,1017,408,355.2,40991.39999999999,-15241.375500000004,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5910.0,69.7,70.2,2.05,2.15,0.902,-0.097,0.003,430,7,0.003,2076,621,751.8,40991.39999999999,-29514.47538,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5915.0,65.1,65.7,2.5,2.65,0.886,-0.114,0.004,425,1,0.004,986,464,564.4,40991.39999999999,-13412.41044,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5920.0,60.7,61.2,3.0,3.2,0.867,-0.133,0.004,246,25,0.004,1321,986,626.8,40991.39999999999,-25701.143000000004,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5925.0,56.3,56.9,3.6,3.8,0.844,-0.156,0.005,305,2,0.005,1794,476,1049.5,40991.39999999999,-44498.83945000001,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5930.0,52.0,52.6,4.4,4.6,0.82,-0.179,0.005,376,4,0.005,1356,458,866.0,40991.39999999999,-29287.34900000001,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5935.0,47.8,48.4,5.2,5.4,0.796,-0.204,0.006,365,2,0.006,2145,446,1506.0,40991.39999999999,-63834.46680000002,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5940.0,43.8,44.3,6.1,6.3,0.767,-0.233,0.006,492,22,0.006,1270,504,1057.1999999999998,40991.39999999999,-27900.68268,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5945.0,39.8,40.4,7.2,7.4,0.737,-0.263,0.007,270,16,0.007,968,419,866.6,40991.39999999999,-29203.67086,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5950.0,36.0,36.6,8.3,8.5,0.703,-0.297,0.007,529,329,0.007,3606,359,2894.5,40991.39999999999,-128738.81839,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5955.0,32.4,32.7,9.7,9.9,0.668,-0.332,0.008,298,9,0.008,700,198,798.4,40991.39999999999,-19222.064160000005,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5960.0,28.9,29.2,11.2,11.4,0.63,-0.37,0.008,464,18,0.008,909,237,1098.4,40991.39999999999,-21278.1556,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5965.0,25.6,25.9,12.8,13.1,0.59,-0.41,0.008,547,33,0.008,571,219,894.4000000000001,40991.39999999999,-1147.5859200000011,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5970.0,22.5,22.8,14.7,14.9,0.549,-0.451,0.009,980,75,0.009,876,222,1670.3999999999996,40991.39999999999,5594.481359999995,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5975.0,19.7,19.9,16.8,17.1,0.506,-0.494,0.009,1692,438,0.009,1274,150,2669.4,40991.39999999999,22485.51162,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5980.0,17.0,17.2,19.2,19.4,0.462,-0.538,0.009,828,139,0.009,790,293,1456.1999999999998,40991.39999999999,2044.1374199999975,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5985.0,14.5,14.8,21.7,22.0,0.419,-0.581,0.009,1859,385,0.009,1501,289,3023.9999999999995,40991.39999999999,19257.92622,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5990.0,12.4,12.6,24.5,24.8,0.376,-0.624,0.008,1075,414,0.008,428,156,1202.4,40991.39999999999,30937.003760000003,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,5995.0,10.4,10.6,27.5,27.9,0.333,-0.667,0.008,854,263,0.008,273,55,901.6,40991.39999999999,27781.14248,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6000.0,8.6,8.8,30.8,31.2,0.292,-0.708,0.008,3781,465,0.008,756,50,3629.6,40991.39999999999,144643.64200000002,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6005.0,7.1,7.3,34.1,34.6,0.254,-0.746,0.007,1110,191,0.007,93,6,842.1000000000001,40991.39999999999,42550.33419000001,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6010.0,5.8,6.0,37.8,38.3,0.217,-0.783,0.007,1341,359,0.007,105,14,1012.2,40991.39999999999,51713.090520000005,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6015.0,4.6,4.8,41.6,42.2,0.183,-0.817,0.006,1387,265,0.006,94,11,888.6000000000001,40991.39999999999,46369.64358000001,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6020.0,3.7,3.8,45.6,46.2,0.152,-0.848,0.005,1830,740,0.005,75,3,952.5,40991.39999999999,52448.26275,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6025.0,2.9,3.0,49.8,50.4,0.125,-0.874,0.005,2166,1081,0.005,139,2,1152.5,40991.39999999999,60576.99635,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6030.0,2.2,2.3,54.2,54.7,0.102,-0.898,0.004,1583,861,0.004,75,20,663.1999999999999,40991.39999999999,36053.32432000001,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6035.0,1.7,1.75,58.6,59.2,0.081,-0.919,0.004,992,529,0.004,21,0,405.19999999999993,40991.39999999999,23214.70684,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6040.0,1.3,1.35,63.2,63.8,0.065,-0.935,0.003,1959,700,0.003,37,0,598.8,40991.39999999999,34463.439660000004,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6045.0,0.95,1.05,67.8,68.4,0.051,-0.949,0.002,1227,531,0.002,29,0,251.2,40991.39999999999,14320.915960000002,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6050.0,0.7,0.8,72.6,73.2,0.041,-0.959,0.002,3254,757,0.002,736,2,798.0,40991.39999999999,30100.22236,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6055.0,0.55,0.6,77.4,78.0,0.032,-0.968,0.002,961,609,0.002,11,0,194.4,40991.39999999999,11356.319,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6060.0,0.4,0.5,82.3,82.8,0.025,-0.975,0.001,3294,771,0.001,722,1,401.6,40991.39999999999,15372.86972,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6065.0,0.3,0.4,87.0,88.2,0.02,-0.98,0.001,932,295,0.001,0,0,93.2,40991.39999999999,5570.57332,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6070.0,0.25,0.3,91.9,93.3,0.017,-0.984,0.001,1450,392,0.001,11,0,146.1,40991.39999999999,8600.91739,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6075.0,0.2,0.25,96.9,98.2,0.014,-0.986,0.001,1310,394,0.001,13,0,132.29999999999998,40991.39999999999,7752.1819700000015,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6080.0,0.15,0.2,98.8,106.0,0.011,-0.989,0.001,1404,150,0.001,3,0,140.7,40991.39999999999,8373.79101,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6085.0,0.1,0.2,103.8,111.3,0.008,-0.992,0.001,1106,127,0.001,0,0,110.6,40991.39999999999,6610.5730600000015,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6090.0,0.1,0.15,108.7,116.3,0.008,-0.992,0.0,1283,168,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6095.0,0.1,0.15,113.7,120.9,0.005,-0.995,0.0,772,227,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6100.0,0.05,0.1,118.7,126.2,0.005,-0.995,0.0,2058,372,0.0,15,6,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6105.0,0.05,0.1,123.5,131.3,0.005,-0.995,0.0,294,57,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6110.0,0.05,0.1,128.7,135.7,0.003,-0.997,0.0,770,192,0.0,21,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6115.0,0.0,0.1,133.7,141.2,0.002,-0.998,0.0,138,481,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6120.0,0.0,0.05,138.6,146.2,0.002,-0.998,0.0,719,67,0.0,2,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6125.0,0.0,0.05,143.6,150.9,0.002,-0.998,0.0,809,26,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6130.0,0.0,0.05,148.6,156.2,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6135.0,0.0,0.05,153.6,161.2,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6140.0,0.0,0.05,158.7,165.7,0.002,-0.998,0.0,108,0,0.0,10,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6145.0,0.0,0.05,163.6,171.2,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6150.0,0.0,0.05,168.7,175.7,0.002,-0.998,0.0,1107,38,0.0,11,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6160.0,0.0,0.05,178.6,185.9,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6170.0,0.0,0.05,188.7,195.7,0.001,-0.999,0.0,163,3,0.0,6,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6175.0,0.0,0.05,193.6,201.2,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6180.0,0.0,0.05,196.3,209.8,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6190.0,0.0,0.05,204.5,219.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6200.0,0.0,0.05,218.7,225.7,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6225.0,0.0,0.05,237.3,254.9,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6250.0,0.0,0.05,268.7,275.7,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6275.0,0.0,0.05,287.3,304.9,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6300.0,0.0,0.05,318.7,325.7,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6325.0,0.0,0.05,337.3,355.0,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6350.0,0.0,0.05,362.3,380.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6375.0,0.0,0.05,387.3,405.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6400.0,0.0,0.05,412.3,430.4,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:31:53.000000000",5977.01,6500.0,0.0,0.05,512.3,530.0,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40991.39999999999,0.0,88423.88594000012]
["2025-06-05T09:32:05.000000000",5977.85,5730.0,239.5,259.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,2343,171,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5735.0,235.6,250.9,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1420,11,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5740.0,234.7,241.8,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5745.0,229.8,236.8,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,4,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5750.0,224.8,231.8,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5755.0,215.8,231.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5760.0,214.8,221.8,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,6,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5765.0,209.8,216.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,6,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5770.0,200.8,216.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,34,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5775.0,199.8,206.8,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5780.0,195.0,201.8,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5785.0,190.2,196.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,3,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5790.0,184.9,191.9,0.05,0.1,0.997,-0.003,0.0,94,0,0.0,877,50,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5795.0,180.1,186.9,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,280,49,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5800.0,174.8,181.9,0.05,0.1,0.996,-0.004,0.0,62,5,0.0,1768,35,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5805.0,169.9,176.9,0.05,0.15,0.995,-0.005,0.0,56,1,0.0,327,44,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5810.0,165.1,171.9,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1129,19,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5815.0,159.9,166.9,0.1,0.15,0.994,-0.006,0.0,72,5,0.0,1202,155,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5820.0,155.2,161.9,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,898,52,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5825.0,150.1,156.9,0.1,0.2,0.993,-0.007,0.0,31,0,0.0,1433,75,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5830.0,145.3,151.9,0.15,0.2,0.992,-0.008,0.0,14,0,0.0,3369,711,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5835.0,140.0,146.9,0.15,0.2,0.991,-0.009,0.0,11,0,0.0,1546,182,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5840.0,135.2,142.0,0.15,0.25,0.99,-0.01,0.0,449,0,0.0,2359,237,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5845.0,133.0,134.3,0.2,0.25,0.989,-0.011,0.0,31,0,0.0,328,56,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5850.0,128.0,129.4,0.2,0.3,0.988,-0.012,0.001,808,0,0.001,9130,603,993.8,40777.4,-49747.667700000005,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5855.0,123.0,124.4,0.25,0.3,0.986,-0.014,0.001,132,1,0.001,594,194,72.6,40777.4,-2761.7667,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5860.0,118.1,119.4,0.3,0.35,0.984,-0.016,0.001,149,0,0.001,892,326,104.1,40777.4,-4441.54255,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5865.0,113.1,114.5,0.35,0.4,0.981,-0.019,0.001,139,1,0.001,2148,436,228.7,40777.4,-12009.500650000002,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5870.0,108.2,109.5,0.4,0.5,0.978,-0.022,0.001,404,0,0.001,751,392,115.5,40777.4,-2074.31395,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5875.0,103.4,104.1,0.5,0.55,0.974,-0.026,0.001,521,0,0.001,1433,596,195.4,40777.4,-5451.7992,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5880.0,98.6,99.2,0.6,0.65,0.97,-0.03,0.001,283,20,0.001,1522,339,180.50000000000003,40777.4,-7406.55615,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5885.0,93.7,94.2,0.75,0.8,0.964,-0.036,0.002,40,0,0.002,1536,374,315.2,40777.4,-17885.7272,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5890.0,88.8,89.4,0.9,0.95,0.957,-0.043,0.002,328,9,0.002,1677,572,401.0,40777.4,-16128.239300000005,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5895.0,84.0,84.6,1.05,1.15,0.948,-0.052,0.002,90,0,0.002,1095,536,237.0,40777.4,-12015.4785,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5900.0,79.3,79.8,1.3,1.4,0.938,-0.062,0.002,1319,349,0.002,3500,1592,963.8,40777.4,-26075.3817,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5905.0,74.6,75.2,1.65,1.75,0.926,-0.074,0.003,167,14,0.003,1017,446,355.2,40777.4,-15243.517500000002,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5910.0,70.0,70.5,2.0,2.1,0.913,-0.087,0.003,430,7,0.003,2076,706,751.8,40777.4,-29518.623300000003,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5915.0,65.4,66.0,2.45,2.55,0.896,-0.104,0.004,425,1,0.004,986,484,564.4,40777.4,-13414.2954,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5920.0,61.0,61.5,2.95,3.1,0.878,-0.122,0.004,246,26,0.004,1321,1014,626.8,40777.4,-25704.755,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5925.0,56.6,57.1,3.6,3.7,0.859,-0.141,0.004,305,5,0.004,1794,564,839.6000000000001,40777.4,-35604.07460000001,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5930.0,52.4,52.8,4.3,4.4,0.836,-0.164,0.005,376,6,0.005,1356,546,866.0,40777.4,-29291.465000000004,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5935.0,48.1,48.6,5.1,5.2,0.812,-0.19,0.005,365,2,0.005,2145,495,1255.0,40777.4,-53202.865,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5940.0,44.0,44.6,6.0,6.2,0.783,-0.217,0.006,492,28,0.006,1270,534,1057.1999999999998,40777.4,-27904.603800000004,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5945.0,40.0,40.6,7.0,7.2,0.754,-0.246,0.006,270,16,0.006,968,445,742.8,40777.4,-25035.2358,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5950.0,36.2,36.8,8.2,8.3,0.722,-0.278,0.007,529,329,0.007,3606,415,2894.5,40777.4,-128756.91115000004,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5955.0,32.6,32.9,9.5,9.7,0.689,-0.312,0.007,298,16,0.007,700,289,698.6,40777.4,-16821.6699,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5960.0,29.1,29.4,11.0,11.1,0.651,-0.348,0.008,464,19,0.008,909,352,1098.4,40777.4,-21281.146,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5965.0,25.8,26.1,12.6,12.8,0.612,-0.387,0.008,547,34,0.008,571,258,894.4000000000001,40777.4,-1147.7472000000012,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5970.0,22.7,22.9,14.5,14.7,0.571,-0.429,0.009,980,92,0.009,876,246,1670.3999999999996,40777.4,5595.267599999996,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5975.0,19.8,20.0,16.6,16.8,0.529,-0.471,0.009,1692,472,0.009,1274,188,2669.4,40777.4,22488.671699999995,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5980.0,17.1,17.3,18.9,19.2,0.485,-0.515,0.009,828,187,0.009,790,317,1456.1999999999998,40777.4,2044.4246999999975,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5985.0,14.7,14.9,21.4,21.7,0.441,-0.559,0.009,1859,441,0.009,1501,293,3023.9999999999995,40777.4,19260.6327,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5990.0,12.4,12.7,24.2,24.5,0.397,-0.603,0.009,1075,457,0.009,428,165,1352.6999999999998,40777.4,34809.020549999994,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,5995.0,10.4,10.7,27.2,27.5,0.355,-0.645,0.008,854,307,0.008,273,55,901.6,40777.4,27785.0468,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6000.0,8.7,8.9,30.4,30.8,0.313,-0.687,0.008,3781,542,0.008,756,51,3629.6,40777.4,144663.97000000003,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6005.0,7.1,7.3,33.8,34.3,0.272,-0.728,0.008,1110,202,0.008,93,6,962.4,40777.4,48635.78760000001,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6010.0,5.8,6.0,37.5,38.0,0.235,-0.765,0.007,1341,421,0.007,105,14,1012.2,40777.4,51720.3582,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6015.0,4.7,4.8,41.3,41.8,0.199,-0.801,0.006,1387,324,0.006,94,11,888.6000000000001,40777.4,46376.1603,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6020.0,3.7,3.8,45.3,45.8,0.167,-0.833,0.006,1830,797,0.006,75,3,1143.0,40777.4,62946.76050000001,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6025.0,2.9,3.0,49.5,50.0,0.138,-0.863,0.005,2166,1124,0.005,139,2,1152.5,40777.4,60585.509750000005,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6030.0,2.25,2.35,53.8,54.3,0.112,-0.888,0.004,1583,969,0.004,75,20,663.1999999999999,40777.4,36058.391200000005,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6035.0,1.7,1.8,58.3,58.8,0.09,-0.91,0.004,992,570,0.004,21,0,405.19999999999993,40777.4,23217.9694,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6040.0,1.3,1.35,62.8,63.4,0.071,-0.929,0.003,1959,850,0.003,37,0,598.8,40777.4,34468.28310000001,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6045.0,0.95,1.05,67.5,68.1,0.056,-0.944,0.003,1227,666,0.003,29,1,376.8,40777.4,21484.392900000003,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6050.0,0.75,0.8,72.3,72.8,0.045,-0.955,0.002,3254,1009,0.002,736,2,798.0,40777.4,30104.4526,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6055.0,0.55,0.6,77.1,77.7,0.035,-0.965,0.002,961,618,0.002,11,0,194.4,40777.4,11357.915,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6060.0,0.4,0.5,81.7,82.6,0.028,-0.972,0.002,3294,804,0.002,722,1,803.2,40777.4,30750.0604,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6065.0,0.3,0.4,86.6,87.6,0.022,-0.978,0.001,932,328,0.001,0,0,93.2,40777.4,5571.3562,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6070.0,0.25,0.3,91.2,92.6,0.018,-0.982,0.001,1450,420,0.001,11,0,146.1,40777.4,8602.126150000002,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6075.0,0.2,0.25,96.1,97.5,0.015,-0.985,0.001,1310,470,0.001,13,0,132.29999999999998,40777.4,7753.271450000001,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6080.0,0.15,0.2,97.8,105.5,0.011,-0.989,0.001,1404,184,0.001,3,0,140.7,40777.4,8374.96785,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6085.0,0.1,0.2,102.8,110.1,0.01,-0.99,0.001,1106,130,0.001,0,0,110.6,40777.4,6611.502100000001,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6090.0,0.1,0.15,107.7,115.1,0.008,-0.992,0.0,1283,171,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6095.0,0.1,0.15,112.7,120.4,0.008,-0.992,0.0,772,246,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6100.0,0.05,0.1,117.7,125.3,0.005,-0.995,0.0,2058,383,0.0,15,6,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6105.0,0.05,0.1,123.0,130.1,0.005,-0.995,0.0,294,163,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6110.0,0.05,0.1,128.3,135.4,0.005,-0.995,0.0,770,193,0.0,21,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6115.0,0.0,0.05,132.7,140.0,0.002,-0.998,0.0,138,548,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6120.0,0.0,0.05,137.6,145.1,0.002,-0.998,0.0,719,97,0.0,2,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6125.0,0.0,0.05,142.6,149.9,0.002,-0.998,0.0,809,28,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6130.0,0.0,0.05,147.6,155.0,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6135.0,0.0,0.05,152.6,160.1,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6140.0,0.0,0.05,158.3,164.9,0.002,-0.998,0.0,108,2,0.0,10,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6145.0,0.0,0.05,162.6,170.2,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6150.0,0.0,0.05,168.3,175.1,0.002,-0.998,0.0,1107,50,0.0,11,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6160.0,0.0,0.05,177.6,184.9,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6170.0,0.0,0.05,188.3,195.2,0.001,-0.999,0.0,163,3,0.0,6,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6175.0,0.0,0.05,192.6,200.0,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6180.0,0.0,0.05,194.0,209.3,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6190.0,0.0,0.05,204.0,219.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6200.0,0.0,0.05,218.3,225.3,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6225.0,0.0,0.05,236.8,254.9,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6250.0,0.0,0.05,268.3,275.3,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6275.0,0.0,0.05,286.2,304.9,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6300.0,0.0,0.05,318.3,325.3,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6325.0,0.0,0.05,335.4,355.0,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6350.0,0.0,0.05,361.8,380.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6375.0,0.0,0.05,386.8,405.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6400.0,0.0,0.05,411.8,430.4,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:05.000000000",5977.85,6500.0,0.0,0.05,511.5,530.0,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40777.4,0.0,172341.41549999992]
["2025-06-05T09:32:16.000000000",5973.53,5725.0,238.4,261.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,2509,192,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5730.0,233.2,256.1,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,2343,172,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5735.0,231.4,246.7,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1420,11,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5740.0,226.4,241.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5745.0,221.4,236.7,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,4,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5750.0,217.2,231.7,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5755.0,211.4,226.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5760.0,206.4,221.7,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,7,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5765.0,202.5,216.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,7,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5770.0,197.1,211.7,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,34,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5775.0,195.3,202.9,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5780.0,189.7,197.9,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5785.0,184.8,192.9,0.05,0.15,0.997,-0.003,0.0,15,0,0.0,513,3,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5790.0,179.8,188.0,0.05,0.15,0.997,-0.003,0.0,94,0,0.0,877,72,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5795.0,175.3,182.9,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,280,49,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5800.0,169.8,178.0,0.1,0.15,0.996,-0.004,0.0,62,5,0.0,1768,96,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5805.0,164.8,173.0,0.1,0.15,0.995,-0.005,0.0,56,1,0.0,327,113,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5810.0,159.7,168.0,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1129,19,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5815.0,154.7,163.0,0.1,0.2,0.994,-0.006,0.0,72,5,0.0,1202,160,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5820.0,149.8,158.0,0.1,0.2,0.994,-0.006,0.0,58,0,0.0,898,64,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5825.0,144.8,153.0,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,1433,76,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5830.0,139.8,148.0,0.15,0.2,0.992,-0.008,0.0,14,0,0.0,3369,845,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5835.0,134.9,143.0,0.15,0.25,0.991,-0.009,0.0,11,0,0.0,1546,202,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5840.0,129.8,138.0,0.2,0.25,0.99,-0.01,0.0,449,0,0.0,2359,311,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5845.0,128.5,133.1,0.2,0.25,0.989,-0.011,0.0,31,0,0.0,328,158,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5850.0,123.5,128.1,0.25,0.35,0.988,-0.012,0.001,808,0,0.001,9130,2435,993.8,40777.4,-49711.716660000006,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5855.0,118.5,123.2,0.3,0.4,0.986,-0.014,0.001,132,1,0.001,594,252,72.6,40777.4,-2759.77086,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5860.0,113.6,118.2,0.35,0.45,0.984,-0.016,0.001,149,0,0.001,892,493,104.1,40777.4,-4438.33279,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5865.0,108.7,113.3,0.4,0.5,0.981,-0.019,0.001,139,1,0.001,2148,2274,228.7,40777.4,-12000.821770000002,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5870.0,104.1,104.7,0.5,0.6,0.978,-0.022,0.001,404,0,0.001,751,439,115.5,40777.4,-2072.81491,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5875.0,99.2,99.8,0.65,0.7,0.974,-0.026,0.001,521,0,0.001,1433,633,195.4,40777.4,-5447.85936,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5880.0,94.3,94.9,0.75,0.8,0.97,-0.03,0.001,283,20,0.001,1522,395,180.50000000000003,40777.4,-7401.20367,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5885.0,89.4,90.1,0.9,0.95,0.964,-0.036,0.002,40,0,0.002,1536,414,315.2,40777.4,-17872.80176,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5890.0,84.6,85.3,1.1,1.2,0.957,-0.043,0.002,328,9,0.002,1677,623,401.0,40777.4,-16116.58394,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5895.0,79.9,80.5,1.35,1.45,0.948,-0.052,0.002,90,0,0.002,1095,600,237.0,40777.4,-12006.795299999998,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5900.0,75.2,75.8,1.65,1.75,0.938,-0.062,0.002,1319,349,0.002,3500,1688,963.8,40777.4,-26056.53786,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5905.0,70.6,71.2,2.0,2.1,0.926,-0.074,0.003,167,14,0.003,1017,505,355.2,40777.4,-15232.501500000002,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5910.0,66.0,66.7,2.45,2.6,0.913,-0.087,0.003,430,7,0.003,2076,832,751.8,40777.4,-29497.29114,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5915.0,61.6,62.2,3.0,3.1,0.896,-0.104,0.004,425,1,0.004,986,589,564.4,40777.4,-13404.601319999998,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5920.0,57.2,57.8,3.6,3.8,0.878,-0.122,0.004,246,26,0.004,1321,1143,626.8,40777.4,-25686.179,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5925.0,52.9,53.5,4.3,4.4,0.859,-0.141,0.004,305,5,0.004,1794,687,839.6000000000001,40777.4,-35578.34468,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5930.0,48.7,49.3,5.1,5.3,0.836,-0.164,0.005,376,6,0.005,1356,633,866.0,40777.4,-29270.297,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5935.0,44.6,45.3,6.0,6.2,0.812,-0.19,0.005,365,2,0.005,2145,608,1255.0,40777.4,-53164.417,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5940.0,40.7,41.3,7.0,7.3,0.783,-0.217,0.006,492,29,0.006,1270,601,1057.1999999999998,40777.4,-27884.43804,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5945.0,36.9,37.5,8.2,8.4,0.754,-0.246,0.006,270,17,0.006,968,494,742.8,40777.4,-25017.143639999995,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5950.0,33.2,33.8,9.5,9.8,0.722,-0.278,0.007,529,330,0.007,3606,488,2894.5,40777.4,-128663.86267000002,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5955.0,29.8,30.2,11.0,11.3,0.689,-0.312,0.007,298,19,0.007,700,356,698.6,40777.4,-16809.513420000003,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5960.0,26.5,26.9,12.7,12.9,0.651,-0.348,0.008,464,24,0.008,909,409,1098.4,40777.4,-21265.7668,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5965.0,23.4,23.7,14.6,14.8,0.612,-0.387,0.008,547,38,0.008,571,319,894.4000000000001,40777.4,-1146.917760000001,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5970.0,20.4,20.8,16.6,16.9,0.571,-0.429,0.009,980,100,0.009,876,301,1670.3999999999996,40777.4,5591.2240799999945,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5975.0,17.8,18.0,18.9,19.2,0.529,-0.471,0.009,1692,488,0.009,1274,226,2669.4,40777.4,22472.41985999999,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5980.0,15.3,15.6,21.4,21.7,0.485,-0.515,0.009,828,319,0.009,790,339,1456.1999999999998,40777.4,2042.9472599999976,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5985.0,13.0,13.3,24.1,24.5,0.441,-0.559,0.009,1859,509,0.009,1501,306,3023.9999999999995,40777.4,19246.713659999998,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5990.0,11.0,11.2,27.1,27.4,0.397,-0.603,0.009,1075,522,0.009,428,172,1352.6999999999998,40777.4,34783.86518999999,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,5995.0,9.2,9.4,30.2,30.6,0.355,-0.645,0.008,854,335,0.008,273,55,901.6,40777.4,27764.96744,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6000.0,7.6,7.8,33.6,34.0,0.313,-0.687,0.008,3781,635,0.008,756,54,3629.6,40777.4,144559.426,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6005.0,6.2,6.4,37.1,37.8,0.272,-0.728,0.008,1110,267,0.008,93,6,962.4,40777.4,48600.640080000005,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6010.0,5.0,5.2,40.9,41.6,0.235,-0.765,0.007,1341,541,0.007,105,14,1012.2,40777.4,51682.98156000001,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6015.0,4.0,4.2,44.9,45.5,0.199,-0.801,0.006,1387,360,0.006,94,11,888.6000000000001,40777.4,46342.64574,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6020.0,3.1,3.3,49.0,49.7,0.167,-0.833,0.006,1830,901,0.006,75,3,1143.0,40777.4,62901.2709,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6025.0,2.45,2.6,53.3,54.0,0.138,-0.863,0.005,2166,1171,0.005,139,2,1152.5,40777.4,60541.72654999999,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6030.0,1.85,2.0,57.7,58.4,0.112,-0.888,0.004,1583,1086,0.004,75,20,663.1999999999999,40777.4,36032.33296,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6035.0,1.45,1.5,62.3,62.9,0.09,-0.91,0.004,992,609,0.004,21,0,405.19999999999993,40777.4,23201.19052,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6040.0,1.1,1.15,66.9,67.6,0.071,-0.929,0.003,1959,944,0.003,37,0,598.8,40777.4,34443.373980000004,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6045.0,0.8,0.9,71.6,72.3,0.056,-0.944,0.003,1227,677,0.003,29,1,376.8,40777.4,21468.86682,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6050.0,0.6,0.7,76.4,77.1,0.045,-0.955,0.002,3254,1068,0.002,736,2,798.0,40777.4,30082.69708,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6055.0,0.45,0.55,80.4,82.3,0.035,-0.965,0.002,961,629,0.002,11,0,194.4,40777.4,11349.707,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6060.0,0.35,0.45,85.3,87.2,0.028,-0.972,0.002,3294,822,0.002,722,1,803.2,40777.4,30727.83832,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6065.0,0.3,0.35,90.3,92.1,0.022,-0.978,0.001,932,353,0.001,0,0,93.2,40777.4,5567.329960000001,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6070.0,0.2,0.3,95.2,97.1,0.018,-0.982,0.001,1450,443,0.001,11,0,146.1,40777.4,8595.90967,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6075.0,0.15,0.25,97.4,102.0,0.015,-0.985,0.001,1310,482,0.001,13,0,132.29999999999998,40777.4,7747.66841,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6080.0,0.15,0.2,102.3,110.6,0.011,-0.989,0.001,1404,267,0.001,3,0,140.7,40777.4,8368.91553,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6085.0,0.1,0.15,107.3,115.5,0.01,-0.99,0.001,1106,136,0.001,0,0,110.6,40777.4,6606.724180000001,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6090.0,0.1,0.15,112.3,120.5,0.008,-0.992,0.0,1283,183,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6095.0,0.1,0.15,117.2,125.4,0.008,-0.992,0.0,772,2078,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6100.0,0.05,0.1,122.2,130.4,0.005,-0.995,0.0,2058,406,0.0,15,6,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6105.0,0.05,0.1,127.2,135.5,0.005,-0.995,0.0,294,195,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6110.0,0.0,0.1,132.2,140.5,0.005,-0.995,0.0,770,2025,0.0,21,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6115.0,0.0,0.05,137.2,145.4,0.002,-0.998,0.0,138,586,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6120.0,0.0,0.05,142.2,150.4,0.002,-0.998,0.0,719,99,0.0,2,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6125.0,0.0,0.05,147.2,155.4,0.002,-0.998,0.0,809,35,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6130.0,0.0,0.05,152.2,160.4,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6135.0,0.0,0.05,157.2,165.4,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6140.0,0.0,0.05,162.2,170.4,0.002,-0.998,0.0,108,2,0.0,10,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6145.0,0.0,0.05,167.2,175.4,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6150.0,0.0,0.05,172.2,180.4,0.002,-0.998,0.0,1107,50,0.0,11,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6160.0,0.0,0.05,182.2,190.4,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6170.0,0.0,0.05,192.2,200.4,0.001,-0.999,0.0,163,3,0.0,6,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6175.0,0.0,0.05,193.4,208.1,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6180.0,0.0,0.05,198.4,213.1,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6190.0,0.0,0.05,208.4,223.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6200.0,0.0,0.05,218.4,233.7,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6225.0,0.0,0.05,239.0,261.1,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6250.0,0.0,0.05,264.0,285.9,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6275.0,0.0,0.05,289.0,309.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6300.0,0.0,0.05,314.0,336.9,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6325.0,0.0,0.05,340.0,361.5,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6350.0,0.0,0.05,364.2,386.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6375.0,0.0,0.05,389.0,411.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:16.000000000",5973.53,6400.0,0.0,0.05,414.0,435.6,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40777.4,0.0,172216.8698999999]
["2025-06-05T09:32:27.000000000",5971.95,5725.0,236.8,258.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,2509,302,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5730.0,235.4,250.7,0.05,0.1,0.999,-0.001,0.0,6,0,0.0,2343,174,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5735.0,230.4,245.7,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1420,11,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5740.0,228.8,237.4,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5745.0,223.8,232.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,4,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5750.0,218.8,227.4,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5755.0,210.4,225.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,2,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5760.0,208.8,217.4,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,7,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5765.0,203.9,212.4,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,7,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5770.0,195.4,209.9,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,34,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5775.0,194.9,202.2,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,1,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5780.0,189.8,197.2,0.05,0.15,0.997,-0.003,0.0,32,1,0.0,593,12,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5785.0,184.9,192.3,0.05,0.15,0.996,-0.004,0.0,15,0,0.0,513,3,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5790.0,179.9,187.3,0.05,0.15,0.996,-0.004,0.0,94,0,0.0,877,72,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5795.0,174.8,182.3,0.05,0.15,0.995,-0.005,0.0,47,0,0.0,280,49,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5800.0,169.9,177.3,0.1,0.15,0.994,-0.006,0.0,62,5,0.0,1768,111,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5805.0,164.9,172.3,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,223,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5810.0,159.8,167.3,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1129,20,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5815.0,154.9,162.3,0.1,0.2,0.993,-0.007,0.0,72,5,0.0,1202,161,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5820.0,150.0,157.3,0.15,0.2,0.993,-0.007,0.0,58,0,0.0,898,64,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5825.0,144.9,152.3,0.15,0.2,0.992,-0.008,0.0,31,0,0.0,1433,76,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5830.0,140.0,147.3,0.15,0.25,0.991,-0.009,0.0,14,0,0.0,3369,889,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5835.0,135.0,142.4,0.2,0.25,0.99,-0.01,0.0,11,0,0.0,1546,202,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5840.0,129.9,137.4,0.2,0.3,0.989,-0.011,0.0,449,0,0.0,2359,313,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5845.0,127.7,129.2,0.25,0.3,0.988,-0.012,0.001,31,0,0.001,328,165,35.9,40730.0,-1773.6691500000002,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5850.0,122.8,124.2,0.3,0.35,0.985,-0.015,0.001,808,0,0.001,9130,2452,993.8,40730.0,-49698.5679,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5855.0,117.8,119.3,0.35,0.4,0.983,-0.017,0.001,132,1,0.001,594,256,72.6,40730.0,-2759.0408999999995,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5860.0,112.9,114.3,0.4,0.45,0.98,-0.02,0.001,149,0,0.001,892,509,104.1,40730.0,-4437.15885,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5865.0,108.0,109.3,0.45,0.55,0.977,-0.023,0.001,139,1,0.001,2148,2278,228.7,40730.0,-11997.647550000002,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5870.0,103.3,104.0,0.55,0.6,0.973,-0.027,0.001,404,0,0.001,751,472,115.5,40730.0,-2072.26665,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5875.0,98.4,99.1,0.65,0.75,0.968,-0.032,0.001,521,0,0.001,1433,646,195.4,40730.0,-5446.4184,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5880.0,93.5,94.3,0.8,0.9,0.963,-0.037,0.002,283,20,0.002,1522,457,361.00000000000006,40730.0,-14798.4921,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5885.0,88.8,89.4,0.95,1.05,0.956,-0.044,0.002,40,0,0.002,1536,472,315.2,40730.0,-17868.0744,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5890.0,84.2,84.6,1.2,1.25,0.948,-0.052,0.002,328,14,0.002,1677,641,401.0,40730.0,-16112.3211,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5895.0,79.2,79.9,1.45,1.55,0.938,-0.062,0.002,90,0,0.002,1095,720,237.0,40730.0,-12003.619499999995,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5900.0,74.5,75.2,1.8,1.85,0.926,-0.074,0.003,1319,350,0.003,3500,1735,1445.7,40730.0,-39074.46885,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5905.0,69.9,70.6,2.2,2.25,0.912,-0.088,0.003,167,14,0.003,1017,547,355.2,40730.0,-15228.472500000003,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5910.0,65.4,66.1,2.65,2.75,0.896,-0.104,0.004,430,7,0.004,2076,896,1002.4,40730.0,-39319.3188,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5915.0,61.0,61.7,3.2,3.3,0.877,-0.123,0.004,425,1,0.004,986,652,564.4,40730.0,-13401.055799999998,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5920.0,56.6,57.3,3.8,4.0,0.858,-0.142,0.004,246,26,0.004,1321,1690,626.8,40730.0,-25679.385,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5925.0,52.4,53.1,4.6,4.7,0.836,-0.164,0.005,305,5,0.005,1794,1225,1049.5,40730.0,-44461.16774999999,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5930.0,48.5,48.9,5.4,5.6,0.811,-0.189,0.005,376,6,0.005,1356,676,866.0,40730.0,-29262.555000000004,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5935.0,44.2,44.9,6.4,6.5,0.783,-0.217,0.006,365,2,0.006,2145,637,1506.0,40730.0,-63780.426000000014,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5940.0,40.5,40.9,7.4,7.6,0.755,-0.245,0.006,492,29,0.006,1270,638,1057.1999999999998,40730.0,-27877.0626,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5945.0,36.7,37.1,8.6,8.8,0.723,-0.277,0.007,270,20,0.007,968,515,866.6,40730.0,-29178.9477,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5950.0,33.1,33.4,10.0,10.2,0.689,-0.311,0.007,529,330,0.007,3606,525,2894.5,40730.0,-128629.83105,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5955.0,29.6,30.0,11.5,11.7,0.653,-0.347,0.008,298,25,0.008,700,405,798.4,40730.0,-19205.791200000003,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5960.0,26.3,26.7,13.2,13.4,0.615,-0.385,0.008,464,26,0.008,909,487,1098.4,40730.0,-21260.142,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5965.0,23.2,23.5,15.1,15.3,0.574,-0.426,0.008,547,45,0.008,571,348,894.4000000000001,40730.0,-1146.614400000001,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5970.0,20.3,20.6,17.2,17.4,0.533,-0.467,0.009,980,128,0.009,876,367,1670.3999999999996,40730.0,5589.745199999995,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5975.0,17.6,17.9,19.5,19.8,0.49,-0.51,0.009,1692,517,0.009,1274,261,2669.4,40730.0,22466.475899999998,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5980.0,15.2,15.4,22.0,22.3,0.447,-0.554,0.009,828,343,0.009,790,375,1456.1999999999998,40730.0,2042.4068999999977,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5985.0,13.0,13.2,24.8,25.1,0.403,-0.597,0.008,1859,544,0.008,1501,319,2688.0000000000005,40730.0,17103.664799999995,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5990.0,10.9,11.2,27.7,28.1,0.36,-0.64,0.008,1075,541,0.008,428,175,1202.4,40730.0,30910.8132,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,5995.0,9.1,9.4,30.9,31.3,0.318,-0.682,0.008,854,359,0.008,273,59,901.6,40730.0,27757.6236,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6000.0,7.6,7.8,34.3,34.8,0.278,-0.722,0.008,3781,670,0.008,756,59,3629.6,40730.0,144521.19000000003,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6005.0,6.2,6.4,37.9,38.4,0.242,-0.758,0.007,1110,329,0.007,93,7,842.1000000000001,40730.0,42514.31205,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6010.0,5.0,5.2,41.7,42.2,0.206,-0.794,0.006,1341,564,0.006,105,15,867.6,40730.0,44287.9812,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6015.0,4.0,4.2,45.7,46.4,0.176,-0.824,0.006,1387,404,0.006,94,11,888.6000000000001,40730.0,46330.3881,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6020.0,3.1,3.3,49.8,50.5,0.144,-0.856,0.005,1830,991,0.005,75,3,952.5,40730.0,52403.86125,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6025.0,2.45,2.55,54.1,54.8,0.119,-0.881,0.005,2166,1221,0.005,139,2,1152.5,40730.0,60525.71325,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6030.0,1.85,2.0,58.5,59.2,0.095,-0.905,0.004,1583,1142,0.004,75,20,663.1999999999999,40730.0,36022.8024,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6035.0,1.4,1.5,63.0,63.8,0.076,-0.924,0.003,992,691,0.003,21,0,303.90000000000003,40730.0,17396.290349999996,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6040.0,1.05,1.15,67.7,68.4,0.06,-0.94,0.003,1959,1495,0.003,37,0,598.8,40730.0,34434.2637,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6045.0,0.8,0.9,72.4,73.1,0.048,-0.952,0.002,1227,1213,0.002,29,1,251.2,40730.0,14308.792200000002,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6050.0,0.6,0.7,77.2,77.7,0.038,-0.962,0.002,3254,1190,0.002,736,3,798.0,40730.0,30074.7402,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6055.0,0.45,0.55,82.1,82.8,0.03,-0.97,0.002,961,687,0.002,11,0,194.4,40730.0,11346.705,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6060.0,0.35,0.45,86.9,87.4,0.024,-0.975,0.001,3294,935,0.001,722,2,401.6,40730.0,15359.8554,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6065.0,0.3,0.35,91.4,92.8,0.02,-0.98,0.001,932,607,0.001,0,0,93.2,40730.0,5565.8574,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6070.0,0.2,0.25,96.7,97.3,0.016,-0.984,0.001,1450,461,0.001,11,5,146.1,40730.0,8593.63605,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6075.0,0.15,0.25,101.3,105.5,0.013,-0.987,0.001,1310,698,0.001,13,0,132.29999999999998,40730.0,7745.61915,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6080.0,0.15,0.2,103.0,110.4,0.011,-0.989,0.001,1404,279,0.001,3,0,140.7,40730.0,8366.70195,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6085.0,0.1,0.15,108.0,115.3,0.008,-0.992,0.0,1106,204,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6090.0,0.1,0.15,113.0,120.4,0.008,-0.992,0.0,1283,184,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6095.0,0.05,0.15,117.9,125.3,0.008,-0.992,0.0,772,2114,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6100.0,0.05,0.1,122.9,130.3,0.005,-0.995,0.0,2058,409,0.0,15,6,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6105.0,0.05,0.1,127.9,135.4,0.005,-0.995,0.0,294,218,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6110.0,0.05,0.1,132.9,140.3,0.003,-0.997,0.0,770,2028,0.0,21,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6115.0,0.0,0.05,137.9,145.3,0.002,-0.998,0.0,138,717,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6120.0,0.0,0.05,142.9,150.4,0.002,-0.998,0.0,719,112,0.0,2,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6125.0,0.0,0.05,147.9,155.3,0.002,-0.998,0.0,809,38,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6130.0,0.0,0.05,152.9,160.2,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6135.0,0.0,0.05,158.0,165.4,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6140.0,0.0,0.05,162.9,170.2,0.002,-0.998,0.0,108,3,0.0,10,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6145.0,0.0,0.05,167.9,175.2,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6150.0,0.0,0.05,172.8,180.3,0.002,-0.998,0.0,1107,50,0.0,11,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6160.0,0.0,0.05,182.8,190.2,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6170.0,0.0,0.05,192.8,200.2,0.001,-0.999,0.0,163,3,0.0,6,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6175.0,0.0,0.05,195.3,209.7,0.001,-0.999,0.0,563,0,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6180.0,0.0,0.05,200.2,214.7,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6190.0,0.0,0.05,209.4,224.7,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6200.0,0.0,0.05,222.7,231.2,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6225.0,0.0,0.05,241.4,261.9,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6250.0,0.0,0.05,272.7,281.2,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6275.0,0.0,0.05,292.9,311.9,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6300.0,0.0,0.05,322.7,331.2,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6325.0,0.0,0.05,341.3,362.1,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6350.0,0.0,0.05,366.4,388.2,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6375.0,0.0,0.05,391.4,412.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:27.000000000",5971.95,6400.0,0.0,0.05,417.4,438.3,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40730.0,0.0,49196.92410000002]
["2025-06-05T09:32:39.000000000",5974.08,5725.0,239.7,257.8,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,2509,304,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5730.0,234.7,252.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,2343,174,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5735.0,233.0,247.8,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1420,11,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5740.0,232.1,239.4,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5745.0,227.1,234.4,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,4,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5750.0,222.1,229.4,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5755.0,213.2,227.8,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,2,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5760.0,212.1,219.4,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,219,7,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5765.0,207.1,214.4,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,7,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5770.0,199.9,211.8,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,166,34,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5775.0,197.1,204.4,0.05,0.1,0.997,-0.003,0.0,1925,0,0.0,3065,4,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5780.0,192.1,199.4,0.05,0.15,0.996,-0.004,0.0,32,1,0.0,593,12,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5785.0,187.1,194.4,0.05,0.15,0.996,-0.004,0.0,15,0,0.0,513,3,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5790.0,182.1,189.4,0.05,0.15,0.996,-0.004,0.0,94,0,0.0,877,72,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5795.0,177.1,184.4,0.05,0.15,0.995,-0.005,0.0,47,0,0.0,280,49,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5800.0,172.1,179.4,0.05,0.15,0.994,-0.006,0.0,62,5,0.0,1768,111,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5805.0,167.2,174.4,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,223,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5810.0,162.2,169.4,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,1129,29,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5815.0,157.2,164.4,0.1,0.15,0.993,-0.007,0.0,72,5,0.0,1202,161,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5820.0,152.2,159.4,0.1,0.2,0.993,-0.007,0.0,58,0,0.0,898,64,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5825.0,147.2,154.5,0.1,0.2,0.992,-0.008,0.0,31,0,0.0,1433,77,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5830.0,142.2,149.5,0.15,0.2,0.99,-0.01,0.0,14,0,0.0,3369,890,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5835.0,140.2,141.5,0.15,0.25,0.989,-0.011,0.0,11,0,0.0,1546,219,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5840.0,135.2,136.6,0.2,0.25,0.988,-0.012,0.001,449,0,0.001,2359,313,280.79999999999995,40255.4,-11410.4928,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5845.0,130.2,131.6,0.2,0.3,0.987,-0.013,0.001,31,0,0.001,328,166,35.9,40255.4,-1774.30176,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5850.0,125.3,126.7,0.25,0.3,0.984,-0.016,0.001,808,0,0.001,9130,2453,993.8,40255.4,-49716.29376,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5855.0,120.3,121.7,0.3,0.35,0.982,-0.018,0.001,132,1,0.001,594,260,72.6,40255.4,-2760.02496,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5860.0,115.4,116.8,0.35,0.4,0.979,-0.021,0.001,149,0,0.001,892,510,104.1,40255.4,-4438.74144,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5865.0,110.4,111.8,0.4,0.45,0.977,-0.023,0.001,139,1,0.001,2148,2278,228.7,40255.4,-12001.926720000003,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5870.0,105.5,106.9,0.45,0.55,0.972,-0.028,0.001,404,0,0.001,751,474,115.5,40255.4,-2073.00576,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5875.0,100.9,101.6,0.55,0.65,0.968,-0.032,0.001,521,0,0.001,1433,653,195.4,40255.4,-5448.36096,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5880.0,96.1,96.7,0.7,0.75,0.961,-0.039,0.002,283,20,0.002,1522,542,361.00000000000006,40255.4,-14803.77024,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5885.0,91.2,91.8,0.8,0.9,0.954,-0.046,0.002,40,0,0.002,1536,478,315.2,40255.4,-17874.44736,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5890.0,86.6,87.0,1.0,1.1,0.946,-0.054,0.002,328,14,0.002,1677,665,401.0,40255.4,-16118.06784,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5895.0,81.6,82.2,1.2,1.3,0.936,-0.064,0.002,90,0,0.002,1095,730,237.0,40255.4,-12007.9008,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5900.0,76.9,77.5,1.5,1.6,0.923,-0.077,0.003,1319,350,0.003,3500,1745,1445.7,40255.4,-39088.40544,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5905.0,72.3,72.9,1.85,1.95,0.908,-0.092,0.003,167,14,0.003,1017,572,355.2,40255.4,-15233.904000000002,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5910.0,67.7,68.3,2.25,2.35,0.893,-0.108,0.004,430,7,0.004,2076,916,1002.4,40255.4,-39333.34272000001,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5915.0,63.2,63.8,2.75,2.85,0.874,-0.126,0.004,425,1,0.004,986,665,564.4,40255.4,-13405.83552,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5920.0,58.8,59.4,3.3,3.5,0.853,-0.147,0.005,246,26,0.005,1321,1718,783.5000000000001,40255.4,-32110.68,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5925.0,54.4,55.0,3.9,4.1,0.83,-0.17,0.005,305,6,0.005,1794,1253,1049.5,40255.4,-44477.02559999999,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5930.0,50.2,50.8,4.7,4.9,0.806,-0.194,0.005,376,6,0.005,1356,700,866.0,40255.4,-29272.992,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5935.0,46.1,46.7,5.6,5.8,0.779,-0.221,0.006,365,2,0.006,2145,675,1506.0,40255.4,-63803.17440000002,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5940.0,42.2,42.7,6.6,6.8,0.749,-0.251,0.006,492,29,0.006,1270,677,1057.1999999999998,40255.4,-27887.005440000004,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5945.0,38.3,38.8,7.7,7.9,0.718,-0.282,0.007,270,21,0.007,968,540,866.6,40255.4,-29189.354879999995,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5950.0,34.6,35.0,8.9,9.1,0.683,-0.317,0.007,529,330,0.007,3606,553,2894.5,40255.4,-128675.70912,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5955.0,31.1,31.4,10.4,10.6,0.647,-0.353,0.008,298,25,0.008,700,425,798.4,40255.4,-19212.641280000007,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5960.0,27.7,28.0,12.0,12.2,0.608,-0.392,0.008,464,26,0.008,909,510,1098.4,40255.4,-21267.7248,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5965.0,24.5,24.8,13.7,14.0,0.568,-0.432,0.008,547,50,0.008,571,359,894.4000000000001,40255.4,-1147.023360000001,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5970.0,21.5,21.7,15.7,16.0,0.526,-0.474,0.009,980,142,0.009,876,423,1670.3999999999996,40255.4,5591.738879999994,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5975.0,18.7,18.9,17.9,18.2,0.483,-0.517,0.008,1692,553,0.008,1274,294,2372.8,40255.4,19977.323519999994,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5980.0,16.1,16.4,20.4,20.6,0.441,-0.559,0.008,828,414,0.008,790,398,1294.4,40255.4,1816.1203200000016,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5985.0,13.8,14.0,23.0,23.3,0.399,-0.601,0.008,1859,556,0.008,1501,320,2688.0000000000005,40255.4,17109.765119999993,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5990.0,11.6,11.9,25.9,26.2,0.357,-0.643,0.008,1075,599,0.008,428,188,1202.4,40255.4,30921.83808,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,5995.0,9.7,10.0,29.0,29.3,0.317,-0.683,0.008,854,379,0.008,273,62,901.6,40255.4,27767.52384,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6000.0,8.1,8.3,32.2,32.7,0.278,-0.722,0.007,3781,739,0.007,756,60,3175.9,40255.4,126501.14400000004,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6005.0,6.6,6.8,35.8,36.2,0.241,-0.759,0.007,1110,435,0.007,93,8,842.1000000000001,40255.4,42529.47552,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6010.0,5.3,5.5,39.5,40.0,0.206,-0.794,0.006,1341,649,0.006,105,15,867.6,40255.4,44303.77728,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6015.0,4.3,4.5,43.4,44.0,0.173,-0.827,0.006,1387,440,0.006,94,11,888.6000000000001,40255.4,46346.91264,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6020.0,3.4,3.5,47.5,48.1,0.145,-0.855,0.005,1830,1133,0.005,75,3,952.5,40255.4,52422.552,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6025.0,2.65,2.75,51.8,52.3,0.119,-0.881,0.005,2166,1369,0.005,139,2,1152.5,40255.4,60547.300800000005,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6030.0,2.0,2.1,56.1,56.7,0.096,-0.904,0.004,1583,1266,0.004,75,20,663.1999999999999,40255.4,36035.65056,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6035.0,1.55,1.6,60.6,61.2,0.077,-0.923,0.003,992,722,0.003,21,0,303.90000000000003,40255.4,17402.495039999998,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6040.0,1.15,1.25,65.2,65.9,0.062,-0.938,0.003,1959,1527,0.003,37,5,598.8,40255.4,34446.54528,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6045.0,0.85,0.95,69.9,70.6,0.049,-0.951,0.002,1227,1245,0.002,29,1,251.2,40255.4,14313.89568,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6050.0,0.65,0.75,74.7,75.2,0.039,-0.961,0.002,3254,1528,0.002,736,3,798.0,40255.4,30085.46688,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6055.0,0.5,0.55,79.6,80.2,0.031,-0.969,0.002,961,690,0.002,11,0,194.4,40255.4,11350.752,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6060.0,0.4,0.45,84.5,84.9,0.024,-0.976,0.001,3294,1098,0.001,722,2,401.6,40255.4,15365.33376,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6065.0,0.3,0.35,89.1,90.3,0.02,-0.98,0.001,932,612,0.001,0,0,93.2,40255.4,5567.842560000001,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6070.0,0.25,0.3,94.2,94.7,0.017,-0.983,0.001,1450,518,0.001,11,5,146.1,40255.4,8596.701120000002,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6075.0,0.2,0.25,98.8,100.2,0.014,-0.986,0.001,1310,721,0.001,13,0,132.29999999999998,40255.4,7748.381760000001,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6080.0,0.15,0.2,101.3,108.6,0.011,-0.989,0.001,1404,312,0.001,3,0,140.7,40255.4,8369.686080000001,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6085.0,0.1,0.15,106.3,113.4,0.008,-0.992,0.0,1106,241,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6090.0,0.1,0.15,110.7,118.4,0.008,-0.992,0.0,1283,186,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6095.0,0.1,0.15,115.5,123.4,0.006,-0.994,0.0,772,2161,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6100.0,0.05,0.1,120.7,128.4,0.005,-0.995,0.0,2058,418,0.0,15,6,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6105.0,0.05,0.1,125.7,133.4,0.005,-0.995,0.0,294,221,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6110.0,0.05,0.1,130.8,138.0,0.005,-0.995,0.0,770,2038,0.0,21,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6115.0,0.0,0.05,135.6,143.5,0.002,-0.998,0.0,138,857,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6120.0,0.0,0.05,140.6,148.4,0.002,-0.998,0.0,719,120,0.0,2,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6125.0,0.0,0.05,145.6,153.4,0.002,-0.998,0.0,809,38,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6130.0,0.0,0.05,150.6,158.3,0.002,-0.998,0.0,344,180,0.0,1,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6135.0,0.0,0.05,155.6,163.4,0.002,-0.998,0.0,23,5,0.0,6,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6140.0,0.0,0.05,160.7,168.0,0.002,-0.998,0.0,108,3,0.0,10,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6145.0,0.0,0.05,165.6,173.3,0.002,-0.999,0.0,36,1,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6150.0,0.0,0.05,170.7,178.0,0.001,-0.999,0.0,1107,50,0.0,11,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6160.0,0.0,0.05,180.4,188.3,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6170.0,0.0,0.05,190.7,198.0,0.001,-0.999,0.0,163,3,0.0,6,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6175.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,563,3,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6180.0,0.0,0.05,198.4,210.2,0.001,-0.999,0.0,8,0,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6190.0,0.0,0.05,208.5,220.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6200.0,0.0,0.05,220.7,228.0,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6225.0,0.0,0.05,242.3,260.4,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6250.0,0.0,0.05,270.7,278.0,0.001,-0.999,0.0,94,0,0.0,11,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6275.0,0.0,0.05,292.3,310.4,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6300.0,0.0,0.05,320.7,328.0,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6325.0,0.0,0.05,342.3,360.4,0.001,-0.999,0.0,12,0,0.0,1,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6350.0,0.0,0.05,367.3,385.4,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6375.0,0.0,0.05,392.3,410.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:39.000000000",5974.08,6400.0,0.0,0.05,417.4,435.4,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,40255.4,0.0,10586.069759999984]
["2025-06-05T09:32:50.000000000",5974.42,5840.0,132.1,138.9,0.2,0.25,0.989,-0.011,0.0,449,0,0.0,2359,313,0.0,40890.09999999999,0.0,82584.40766000008]
["2025-06-05T09:33:02.000000000",5974.65,5750.0,216.8,232.1,0.05,0.1,0.997,-0.003,0.0,102,0,0.0,7153,2,0.0,40890.09999999999,0.0,82587.5869500001]
["2025-06-05T09:33:13.000000000",5975.13,6020.0,3.3,3.5,48.0,48.5,0.147,-0.853,0.005,1830,1404,0.005,75,3,952.5,40890.09999999999,52431.765750000006,82594.22198999995]
["2025-06-05T09:33:24.000000000",5974.76,6030.0,2.0,2.05,56.5,57.1,0.101,-0.899,0.004,1583,1648,0.004,75,20,663.1999999999999,40655.39999999999,36039.75232000001,86251.63536000001]
["2025-06-05T09:33:36.000000000",5975.59,6085.0,0.1,0.2,105.0,112.2,0.011,-0.989,0.001,1106,265,0.001,0,0,110.6,40825.59999999999,6609.002540000001,119081.55751999996]
["2025-06-05T09:33:47.000000000",5974.12,6045.0,0.85,0.9,70.8,72.4,0.05,-0.95,0.002,1227,1463,0.002,29,1,251.2,40890.09999999999,14313.99152,82580.26076000003]
["2025-06-05T09:33:58.000000000",5975.91,6065.0,0.3,0.4,88.7,89.9,0.02,-0.98,0.001,932,897,0.001,0,0,93.2,40890.09999999999,5569.54812,82605.00393000011]
["2025-06-05T09:34:10.000000000",5974.49,5815.0,155.7,162.0,0.1,0.15,0.994,-0.006,0.0,72,5,0.0,1202,210,0.0,40942.39999999999,0.0,80595.87010000001]
["2025-06-05T09:34:21.000000000",5976.33,5820.0,153.1,159.6,0.1,0.2,0.993,-0.007,0.0,58,0,0.0,898,74,0.0,40890.09999999999,0.0,82610.80959000002]
["2025-06-05T09:34:32.000000000",5975.82,6095.0,0.05,0.1,114.5,122.0,0.005,-0.995,0.0,772,2204,0.0,0,0,0.0,41087.69999999999,0.0,122809.07682]
["2025-06-05T09:34:44.000000000",5974.02,5845.0,129.7,130.8,0.2,0.3,0.989,-0.011,0.001,31,0,0.001,328,204,35.9,41087.69999999999,-1774.2839400000005,122772.08502000025]
["2025-06-05T09:34:55.000000000",5975.55,5865.0,110.3,111.7,0.35,0.45,0.981,-0.019,0.001,139,1,0.001,2148,2334,228.7,41087.69999999999,-12004.879950000004,122803.52805000002]
["2025-06-05T09:35:07.000000000",5975.77,6500.0,0.0,0.05,516.6,531.7,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41152.19999999999,0.0,86325.9734199999]
["2025-06-05T09:35:18.000000000",5974.25,5875.0,99.4,100.0,0.55,0.6,0.972,-0.027,0.001,521,0,0.001,1433,1149,195.4,41152.19999999999,-5448.516,86304.01550000036]
["2025-06-05T09:35:30.000000000",5973.6,5890.0,84.6,85.2,0.95,1.05,0.954,-0.046,0.002,328,15,0.002,1677,1658,401.0,41152.19999999999,-16116.772800000002,86294.62560000013]
["2025-06-05T09:35:41.000000000",5973.24,6160.0,0.0,0.05,182.1,189.7,0.001,-0.999,0.0,163,0,0.0,0,0,0.0,41512.79999999999,0.0,64749.92160000013]
["2025-06-05T09:35:53.000000000",5974.1,5955.0,29.5,29.8,10.1,10.2,0.661,-0.339,0.008,298,55,0.008,700,828,798.4,41631.29999999999,-19212.705600000005,56664.33850000001]
["2025-06-05T09:36:04.000000000",5973.41,5920.0,56.4,56.9,3.1,3.3,0.871,-0.129,0.004,246,28,0.004,1321,2349,626.8,41631.29999999999,-25685.663,56657.79385000006]
["2025-06-05T09:36:15.000000000",5973.72,6225.0,0.0,0.05,241.6,260.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,41631.29999999999,0.0,56660.7342]
["2025-06-05T09:36:27.000000000",5972.58,6300.0,0.0,0.05,324.8,331.2,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,41631.29999999999,0.0,56649.92130000004]
["2025-06-05T09:36:49.000000000",5973.16,5860.0,113.7,115.2,0.3,0.4,0.982,-0.018,0.001,149,3,0.001,892,928,104.1,41566.69999999999,-4438.05788,28653.24851999989]
["2025-06-05T09:36:49.000000000",5973.16,5965.0,22.7,23.0,13.6,13.8,0.573,-0.427,0.009,547,160,0.009,571,608,1006.2,41566.69999999999,-1290.202559999996,28653.24851999989]
["2025-06-05T09:37:12.000000000",5973.93,5730.0,235.0,253.1,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,2343,650,0.0,41469.49999999999,0.0,22981.7087100001]
["2025-06-05T09:37:12.000000000",5973.93,5985.0,12.2,12.4,23.0,23.3,0.392,-0.608,0.009,1859,1138,0.009,1501,502,3023.9999999999995,41469.49999999999,19248.00246,22981.7087100001]
["2025-06-05T09:37:23.000000000",5973.35,6095.0,0.05,0.15,117.7,125.4,0.006,-0.993,0.0,772,4917,0.0,0,0,0.0,41400.79999999999,0.0,44549.24429999986]
["2025-06-05T09:37:46.000000000",5973.5,5760.0,210.8,217.3,0.05,0.1,0.997,-0.003,0.0,63,50,0.0,219,8,0.0,41538.099999999984,0.0,41892.15550000005]
["2025-06-05T09:37:46.000000000",5973.5,6015.0,3.4,3.6,44.3,44.8,0.158,-0.842,0.006,1387,1584,0.006,94,23,888.6000000000001,41538.099999999984,46342.41300000001,41892.15550000005]
["2025-06-05T09:37:57.000000000",5972.48,6030.0,1.6,1.65,58.6,59.2,0.088,-0.912,0.004,1583,2601,0.004,75,20,663.1999999999999,41879.19999999998,36025.99936,60596.78208000008]
["2025-06-05T09:38:09.000000000",5972.74,5995.0,8.1,8.3,30.0,30.3,0.303,-0.697,0.008,854,1307,0.008,273,133,901.6,41677.29999999999,27761.29552,35257.08422000013]
["2025-06-05T09:38:31.000000000",5972.63,5805.0,164.4,170.8,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,314,0.0,41821.89999999999,0.0,42638.60556999975]
["2025-06-05T09:38:31.000000000",5972.63,6060.0,0.35,0.4,87.5,88.5,0.024,-0.976,0.001,3294,2554,0.001,722,5,401.6,41821.89999999999,15361.60436,42638.60556999975]
["2025-06-05T09:38:54.000000000",5970.31,5825.0,142.7,149.1,0.15,0.2,0.991,-0.008,0.0,31,0,0.0,1433,509,0.0,41696.59999999999,0.0,-35117.36342000006]
["2025-06-05T09:39:06.000000000",5969.19,5730.0,231.9,247.0,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,2343,656,0.0,41824.49999999999,0.0,-76375.78605000011]
["2025-06-05T09:39:06.000000000",5969.19,6085.0,0.1,0.2,111.8,119.3,0.009,-0.991,0.001,1106,357,0.001,0,0,110.6,41824.49999999999,6601.92414,-76375.78605000011]
["2025-06-05T09:39:29.000000000",5968.8,5850.0,115.2,119.2,0.3,0.35,0.984,-0.016,0.001,808,0,0.001,9130,5736,993.8,41564.49999999999,-49672.3536,-66283.52399999989]
["2025-06-05T09:39:40.000000000",5963.94,5860.0,100.6,104.7,0.5,0.6,0.977,-0.023,0.001,149,3,0.001,892,1412,104.1,41887.59999999999,-4431.20742,-133461.04932000017]
["2025-06-05T09:39:40.000000000",5963.94,6125.0,0.0,0.05,158.4,165.5,0.002,-0.998,0.0,809,57,0.0,0,0,0.0,41887.59999999999,0.0,-133461.04932000017]
["2025-06-05T09:39:52.000000000",5965.33,6130.0,0.0,0.05,159.8,167.5,0.002,-0.998,0.0,344,182,0.0,1,0,0.0,41712.9,0.0,-139582.75667000012]
["2025-06-05T09:40:15.000000000",5965.76,5895.0,71.9,73.5,1.6,1.7,0.918,-0.082,0.003,90,13,0.003,1095,2894,355.5,41608.3,-17986.7664,-187652.9808000001]
["2025-06-05T09:40:15.000000000",5965.76,6150.0,0.0,0.05,180.6,187.7,0.001,-0.998,0.0,1107,50,0.0,11,0,0.0,41608.3,0.0,-187652.9808000001]
["2025-06-05T09:40:39.000000000",5965.37,5870.0,95.6,96.2,0.7,0.75,0.966,-0.034,0.001,404,0,0.001,751,1161,115.5,42313.7,-2069.98339,-165020.03031000018]
["2025-06-05T09:40:50.000000000",5965.61,5925.0,45.5,46.0,5.2,5.4,0.805,-0.195,0.006,305,22,0.006,1794,2339,1259.4,42313.7,-53296.75974,-165026.66942999998]
["2025-06-05T09:41:02.000000000",5968.97,5940.0,36.5,36.9,7.3,7.5,0.71,-0.289,0.007,492,414,0.007,1270,2402,1233.4,42313.7,-32507.010620000005,-165119.61710999988]
["2025-06-05T09:41:02.000000000",5968.97,6275.0,0.0,0.05,297.8,314.5,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42313.7,0.0,-165119.61710999988]
["2025-06-05T09:41:24.000000000",5968.44,5770.0,194.8,202.6,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,166,60,0.0,41979.099999999984,0.0,-85593.39803999981]
["2025-06-05T09:41:36.000000000",5967.4,5970.0,16.6,16.7,18.9,19.1,0.479,-0.521,0.009,980,1609,0.009,876,2220,1670.3999999999996,41887.59999999999,5585.486399999994,-133538.4772]
["2025-06-05T09:41:47.000000000",5969.3,5725.0,235.6,250.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,2509,973,0.0,41887.59999999999,0.0,-133580.99539999984]
["2025-06-05T09:41:58.000000000",5971.1,5995.0,7.8,7.9,30.6,31.1,0.284,-0.716,0.008,854,1931,0.008,273,174,901.6,41820.39999999999,27753.6728,-39289.83800000001]
["2025-06-05T09:42:10.000000000",5971.82,6015.0,3.4,3.5,45.6,46.1,0.151,-0.849,0.006,1387,2486,0.006,94,24,888.6000000000001,41941.9,46329.37956,-21731.45298]
["2025-06-05T09:42:21.000000000",5971.04,5760.0,208.0,214.1,0.05,0.1,0.997,-0.003,0.0,63,50,0.0,219,9,0.0,41941.9,0.0,-21728.614560000147]
["2025-06-05T09:42:33.000000000",5969.95,5770.0,194.2,206.3,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,166,60,0.0,41941.9,0.0,-21724.64804999982]
["2025-06-05T09:42:44.000000000",5968.52,6035.0,1.1,1.15,67.0,67.6,0.064,-0.936,0.003,992,3177,0.003,21,7,303.90000000000003,41339.09999999999,17386.298759999998,-68178.40396000008]
["2025-06-05T09:42:55.000000000",5968.55,5910.0,60.9,61.5,2.55,2.65,0.89,-0.11,0.004,430,44,0.004,2076,3095,1002.4,41713.89999999999,-39296.93320000001,-82968.81355000014]
["2025-06-05T09:43:07.000000000",5967.2,5800.0,164.0,171.1,0.1,0.15,0.994,-0.006,0.0,62,5,0.0,1768,263,0.0,42067.9,0.0,-122238.09200000008]
["2025-06-05T09:43:18.000000000",5967.85,6065.0,0.25,0.3,96.5,97.7,0.017,-0.983,0.001,932,1462,0.001,0,21,93.2,42067.9,5562.0362000000005,-122251.40724999971]
["2025-06-05T09:43:29.000000000",5967.54,6080.0,0.1,0.2,108.6,116.0,0.011,-0.989,0.001,1404,1003,0.001,3,0,140.7,41986.89999999999,8360.523540000002,-125013.99546000003]
["2025-06-05T09:43:41.000000000",5966.94,6150.0,0.0,0.05,179.9,186.0,0.001,-0.998,0.0,1107,50,0.0,11,0,0.0,42253.4,0.0,-129613.87067999996]
["2025-06-05T09:43:52.000000000",5966.33,6095.0,0.05,0.1,124.9,133.2,0.005,-0.995,0.0,772,5014,0.0,0,0,0.0,41987.4,0.0,-135912.9974000001]
["2025-06-05T09:44:03.000000000",5966.26,6110.0,0.0,0.1,140.5,146.6,0.004,-0.996,0.0,770,4948,0.0,21,0,0.0,41987.4,0.0,-135911.40279999998]
["2025-06-05T09:44:15.000000000",5967.24,5865.0,102.3,103.9,0.5,0.6,0.972,-0.028,0.001,139,1,0.001,2148,5666,228.7,41987.4,-11988.18516,-135933.72720000008]
["2025-06-05T09:44:26.000000000",5969.03,6050.0,0.5,0.6,80.6,81.5,0.031,-0.969,0.002,3254,4295,0.002,736,20,798.0,41969.39999999999,30060.035079999994,-94537.49714000004]
["2025-06-05T09:44:38.000000000",5968.7,6140.0,0.0,0.05,168.2,174.3,0.002,-0.998,0.0,108,16,0.0,10,0,0.0,41813.69999999998,0.0,-85370.31609999995]
["2025-06-05T09:44:49.000000000",5969.03,5895.0,75.4,76.0,1.4,1.45,0.935,-0.065,0.003,90,20,0.003,1095,3135,355.5,41813.69999999998,-17996.62545,-85375.03609000001]
["2025-06-05T09:45:00.000000000",5968.51,5910.0,61.1,61.6,2.5,2.55,0.894,-0.105,0.004,430,68,0.004,2076,3274,1002.4,41813.69999999998,-39296.66984000001,-85367.59852999993]
["2025-06-05T09:45:11.000000000",5967.72,5785.0,180.3,186.4,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,513,159,0.0,41969.39999999999,0.0,-94516.74936000007]
["2025-06-05T09:45:23.000000000",5967.0,5925.0,47.0,47.5,4.4,4.6,0.817,-0.183,0.006,305,33,0.006,1794,2794,1259.4,42323.4,-53309.178,-133792.07399999985]
["2025-06-05T09:45:34.000000000",5964.28,5935.0,35.9,36.4,7.5,7.7,0.759,-0.241,0.007,365,40,0.007,2145,2727,1757.0,42323.4,-74314.9288,-133731.08616]
["2025-06-05T09:45:45.000000000",5965.0,6300.0,0.0,0.05,331.9,338.0,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,41281.49999999999,0.0,-198938.71500000003]
["2025-06-05T09:45:57.000000000",5960.69,6225.0,0.0,0.05,255.0,275.2,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,41549.19999999999,0.0,-198014.1218000001]
["2025-06-05T09:46:08.000000000",5956.84,5960.0,16.3,16.7,20.1,20.4,0.465,-0.535,0.009,464,471,0.009,909,2553,1235.6999999999998,41993.19999999999,-23857.1442,-410843.2548000001]
["2025-06-05T09:46:32.000000000",5956.86,5725.0,222.3,240.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,2509,993,0.0,41998.29999999999,0.0,-424515.62790000025]
["2025-06-05T09:46:43.000000000",5956.37,5740.0,210.3,219.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,2180,1,0.0,42138.599999999984,0.0,-416540.8668400004]
["2025-06-05T09:46:43.000000000",5956.37,5915.0,46.3,46.9,5.1,5.3,0.809,-0.191,0.006,425,54,0.006,986,4362,846.6000000000001,42138.599999999984,-20049.14142,-416540.8668400004]
["2025-06-05T09:47:06.000000000",5956.62,5755.0,196.2,208.3,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,1083,18,0.0,42093.89999999999,0.0,-429502.08510000014]
["2025-06-05T09:47:17.000000000",5956.56,5770.0,183.1,190.6,0.1,0.15,0.995,-0.005,0.0,17,12,0.0,166,177,0.0,42093.89999999999,0.0,-429497.7588000001]
["2025-06-05T09:47:17.000000000",5956.56,6025.0,1.1,1.15,68.9,69.5,0.06,-0.94,0.003,2166,5232,0.003,139,8,691.5,42093.89999999999,36221.841360000006,-429497.7588000001]
["2025-06-05T09:47:29.000000000",5954.26,6150.0,0.0,0.05,192.2,199.2,0.001,-0.999,0.0,1107,50,0.0,11,0,0.0,42398.19999999998,0.0,-440865.3189199999]
["2025-06-05T09:47:52.000000000",5955.62,5800.0,153.1,159.4,0.15,0.2,0.992,-0.008,0.0,62,5,0.0,1768,387,0.0,42122.099999999984,0.0,-428584.28206000006]
["2025-06-05T09:47:52.000000000",5955.62,6055.0,0.25,0.3,98.6,99.7,0.017,-0.983,0.001,961,1939,0.001,11,2,97.2,42122.099999999984,5657.839,-428584.28206000006]
["2025-06-05T09:48:03.000000000",5955.33,6070.0,0.15,0.2,110.9,118.7,0.011,-0.989,0.001,1450,1617,0.001,11,16,146.1,42122.099999999984,8569.71987,-428563.4127899999]
["2025-06-05T09:48:15.000000000",5955.48,6055.0,0.25,0.3,98.6,99.8,0.017,-0.983,0.001,961,1940,0.001,11,2,97.2,42217.69999999998,5657.706,-433576.81044]
["2025-06-05T09:48:26.000000000",5956.15,6085.0,0.05,0.1,124.1,132.1,0.005,-0.995,0.0,1106,862,0.0,0,0,0.0,41744.89999999999,0.0,-470470.33234999975]
["2025-06-05T09:48:37.000000000",5958.36,6100.0,0.0,0.1,137.2,144.4,0.003,-0.997,0.0,2058,1124,0.0,15,6,0.0,42405.29999999999,0.0,-386965.6902000001]
["2025-06-05T09:49:00.000000000",5958.51,5865.0,94.7,95.3,0.65,0.75,0.965,-0.035,0.001,139,13,0.001,2148,7291,228.7,42405.29999999999,-11970.646590000002,-386975.4319500002]
["2025-06-05T09:49:12.000000000",5958.43,5795.0,160.7,167.0,0.15,0.2,0.992,-0.008,0.0,47,0,0.0,280,186,0.0,42405.29999999999,0.0,-386970.2363499999]
["2025-06-05T09:49:12.000000000",5958.43,6130.0,0.0,0.05,167.2,174.4,0.002,-0.998,0.0,344,187,0.0,1,0,0.0,42405.29999999999,0.0,-386970.2363499999]
["2025-06-05T09:49:34.000000000",5961.36,5900.0,64.2,64.7,2.05,2.1,0.895,-0.105,0.004,1319,436,0.004,3500,7754,1927.6,42405.29999999999,-52006.90464,-387160.5251999998]
["2025-06-05T09:49:46.000000000",5961.06,5915.0,50.0,50.6,3.8,4.0,0.847,-0.153,0.005,425,59,0.005,986,4896,705.5,42479.59999999999,-16720.7733,-309164.4158400003]
["2025-06-05T09:49:46.000000000",5961.06,6300.0,0.0,0.05,335.5,344.4,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42479.59999999999,0.0,-309164.4158400003]
["2025-06-05T09:50:08.000000000",5964.12,5930.0,40.6,41.1,5.6,5.7,0.78,-0.221,0.007,376,97,0.007,1356,4552,1212.4,41621.5,-40913.86320000001,-216789.7978800001]
["2025-06-05T09:50:20.000000000",5964.68,5945.0,29.6,29.9,9.2,9.4,0.673,-0.327,0.008,270,193,0.008,968,3525,990.4,41621.5,-33306.77312,-216810.1533199998]
["2025-06-05T09:50:20.000000000",5964.68,6300.0,0.0,0.05,331.5,337.9,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,41621.5,0.0,-216810.1533199998]
["2025-06-05T09:50:42.000000000",5964.18,5940.0,32.2,32.6,8.2,8.4,0.706,-0.294,0.008,492,644,0.008,1270,3902,1409.6,41822.0,-37121.05632,-224837.65764000016]
["2025-06-05T09:50:54.000000000",5963.31,5975.0,11.8,11.9,22.9,23.2,0.393,-0.607,0.009,1692,3792,0.009,1274,2594,2669.4,42168.9,22433.97222,-258932.88351]
["2025-06-05T09:51:05.000000000",5961.7,5730.0,223.2,241.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,2343,658,0.0,42168.9,0.0,-258862.9757]
["2025-06-05T09:51:16.000000000",5960.86,5745.0,212.2,218.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,16,0.0,42305.3,0.0,-316611.0789]
["2025-06-05T09:51:28.000000000",5959.65,5835.0,124.4,125.6,0.3,0.35,0.984,-0.016,0.001,11,1,0.001,1546,700,155.7,42049.29999999999,-9148.06275,-375380.47455]
["2025-06-05T09:51:39.000000000",5959.17,6015.0,1.7,1.8,57.8,58.4,0.092,-0.908,0.004,1387,4469,0.004,94,44,592.4000000000001,42300.29999999999,30820.827239999995,-385957.56339]
["2025-06-05T09:51:51.000000000",5957.75,5770.0,184.2,191.3,0.1,0.15,0.995,-0.005,0.0,17,12,0.0,166,178,0.0,42300.29999999999,0.0,-385865.5942499999]
["2025-06-05T09:52:02.000000000",5957.2,6035.0,0.6,0.65,78.0,78.6,0.037,-0.963,0.002,992,3935,0.002,21,27,202.6,42754.69999999998,11568.8824,-424075.1964]
["2025-06-05T09:52:13.000000000",5957.5,6075.0,0.1,0.15,113.0,121.0,0.008,-0.992,0.0,1310,1629,0.0,13,0,0.0,42636.29999999999,0.0,-419032.6775000001]
["2025-06-05T09:52:25.000000000",5956.82,5800.0,154.1,160.1,0.15,0.2,0.992,-0.008,0.0,62,5,0.0,1768,428,0.0,42754.69999999998,0.0,-424048.14533999993]
["2025-06-05T09:52:36.000000000",5956.14,6065.0,0.15,0.2,105.4,112.1,0.011,-0.989,0.001,932,1737,0.001,0,26,93.2,42754.69999999998,5551.12248,-423999.73818]
["2025-06-05T09:52:48.000000000",5956.49,6080.0,0.1,0.15,119.3,127.1,0.008,-0.992,0.0,1404,1420,0.0,3,0,0.0,42627.29999999998,0.0,-416436.08537000016]
["2025-06-05T09:52:59.000000000",5956.1,5975.0,9.3,9.4,27.7,28.0,0.326,-0.674,0.008,1692,4124,0.008,1274,2663,2372.8,41944.49999999999,19917.1984,-459018.7587000002]
["2025-06-05T09:53:10.000000000",5956.62,5845.0,109.7,112.9,0.4,0.45,0.979,-0.021,0.001,31,11,0.001,328,732,35.9,42754.69999999998,-1769.11614,-424033.9079400002]
["2025-06-05T09:53:22.000000000",5957.41,6110.0,0.0,0.05,149.1,154.8,0.002,-0.998,0.0,770,5254,0.0,21,0,0.0,42754.69999999998,0.0,-424090.1456700001]
["2025-06-05T09:53:33.000000000",5959.22,5865.0,95.6,96.2,0.65,0.7,0.965,-0.035,0.001,139,13,0.001,2148,8043,228.7,42289.099999999984,-11972.072980000004,-401192.56806000025]
["2025-06-05T09:53:44.000000000",5958.89,5710.0,239.5,257.6,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,243,896,0.0,41891.39999999999,0.0,-360858.4606200001]
["2025-06-05T09:53:56.000000000",5959.37,6140.0,0.0,0.05,177.4,183.4,0.001,-0.999,0.0,108,16,0.0,10,0,0.0,42258.89999999999,0.0,-378676.24791000027]
["2025-06-05T09:54:07.000000000",5958.94,6160.0,0.0,0.05,195.4,206.6,0.001,-0.999,0.0,163,4,0.0,0,0,0.0,42258.89999999999,0.0,-378648.92442]
["2025-06-05T09:54:18.000000000",5958.61,5910.0,52.0,52.5,3.6,3.8,0.853,-0.147,0.005,430,80,0.005,2076,5067,1253.0,42258.89999999999,-49039.36029999999,-378627.95523000025]
["2025-06-05T09:54:30.000000000",5958.35,6115.0,0.0,0.05,153.2,160.7,0.002,-0.998,0.0,138,2770,0.0,0,0,0.0,42608.599999999984,0.0,-432731.1271]
["2025-06-05T09:54:41.000000000",5958.38,6225.0,0.0,0.05,258.8,274.6,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42289.099999999984,0.0,-401136.0167400004]
["2025-06-05T09:54:53.000000000",5959.69,5940.0,29.5,29.8,9.3,9.5,0.659,-0.341,0.008,492,751,0.008,1270,4511,1409.6,42289.099999999984,-37093.11056,-401224.20987000014]
["2025-06-05T09:55:04.000000000",5959.88,6325.0,0.0,0.05,357.2,374.6,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,42048.99999999999,0.0,-369834.3935200001]
["2025-06-05T09:55:16.000000000",5958.68,5850.0,108.9,110.2,0.4,0.45,0.979,-0.021,0.001,808,6,0.001,9130,7569,993.8,42048.99999999999,-49588.13496,-369759.9287200002]
["2025-06-05T09:55:27.000000000",5957.95,5970.0,11.7,11.9,23.3,23.5,0.385,-0.614,0.009,980,4935,0.009,876,4118,1670.3999999999996,42462.19999999999,5576.641199999995,-424349.0307999999]
["2025-06-05T09:55:39.000000000",5957.48,5985.0,6.4,6.5,33.9,34.3,0.257,-0.743,0.008,1859,3756,0.008,1501,886,2688.0000000000005,42462.19999999999,17062.222719999994,-424315.55552000005]
["2025-06-05T09:56:03.000000000",5955.09,5750.0,200.2,211.1,0.05,0.1,0.997,-0.003,0.0,102,40,0.0,7153,148,0.0,42408.99999999999,0.0,-443940.04931999993]
["2025-06-05T09:56:15.000000000",5954.29,5750.0,200.8,207.5,0.05,0.1,0.997,-0.003,0.0,102,40,0.0,7153,148,0.0,41454.49999999999,0.0,-505894.34127]
["2025-06-05T09:56:15.000000000",5954.29,6010.0,1.8,1.9,57.7,58.1,0.094,-0.906,0.004,1341,5539,0.004,105,60,578.4,41454.49999999999,29438.00976,-505894.34127]
["2025-06-05T09:56:37.000000000",5954.73,5775.0,176.7,182.8,0.05,0.15,0.995,-0.005,0.0,1925,13,0.0,3065,517,0.0,41619.29999999999,0.0,-464058.06363]
["2025-06-05T09:56:37.000000000",5954.73,6030.0,0.7,0.8,75.8,76.4,0.043,-0.957,0.002,1583,5561,0.002,75,224,331.6,41619.29999999999,17959.46568,-464058.06363]
["2025-06-05T09:56:49.000000000",5955.02,5990.0,4.7,4.9,39.3,39.8,0.204,-0.796,0.007,1075,5052,0.007,428,522,1052.1,41676.4,26970.285580000003,-479784.05136000016]
["2025-06-05T09:57:00.000000000",5956.12,5800.0,153.3,159.2,0.1,0.15,0.994,-0.006,0.0,62,5,0.0,1768,453,0.0,42754.69999999998,0.0,-423998.31443999993]
["2025-06-05T09:57:12.000000000",5954.98,5810.0,141.9,148.3,0.15,0.2,0.991,-0.009,0.0,34,0,0.0,1129,427,0.0,41297.8,0.0,-499551.3622400001]
["2025-06-05T09:57:23.000000000",5954.45,6075.0,0.05,0.15,116.9,124.1,0.006,-0.993,0.0,1310,1668,0.0,13,0,0.0,41297.8,0.0,-499506.9016]
["2025-06-05T09:57:35.000000000",5951.99,5885.0,68.8,69.4,1.95,2.0,0.919,-0.081,0.003,40,6,0.003,1536,3338,472.80000000000007,41454.49999999999,-26712.531120000003,-505698.92637000006]
["2025-06-05T09:57:46.000000000",5951.54,5840.0,112.1,113.1,0.35,0.4,0.981,-0.019,0.001,449,1,0.001,2359,940,280.79999999999995,42211.59999999999,-11367.4414,-556040.4791200003]
["2025-06-05T09:57:58.000000000",5949.52,6100.0,0.0,0.05,146.4,154.1,0.002,-0.998,0.0,2058,1198,0.0,15,13,0.0,42134.9,0.0,-575503.0191200001]
["2025-06-05T09:58:09.000000000",5949.99,6115.0,0.0,0.05,159.7,168.0,0.002,-0.998,0.0,138,2770,0.0,0,0,0.0,42134.9,0.0,-575548.4826900003]
["2025-06-05T09:58:21.000000000",5950.26,6125.0,0.0,0.05,170.3,177.8,0.002,-0.999,0.0,809,85,0.0,0,0,0.0,42032.69999999999,0.0,-564602.3206200001]
["2025-06-05T09:58:32.000000000",5950.57,6135.0,0.0,0.05,180.2,187.8,0.001,-0.999,0.0,23,54,0.0,6,0,0.0,42242.59999999999,0.0,-573492.1343199997]
["2025-06-05T09:58:43.000000000",5950.65,6150.0,0.0,0.05,195.3,201.5,0.001,-0.999,0.0,1107,50,0.0,11,0,0.0,42041.29999999999,0.0,-556760.6659499998]
["2025-06-05T09:58:54.000000000",5950.19,5905.0,50.0,50.5,4.0,4.2,0.84,-0.16,0.005,167,51,0.005,1017,5504,592.0,42041.29999999999,-25288.3075,-556717.62697]
["2025-06-05T09:59:06.000000000",5949.92,6020.0,1.1,1.15,69.8,70.4,0.06,-0.94,0.003,1830,6953,0.003,75,26,571.5,42052.19999999999,31326.3288,-566658.4809600001]
["2025-06-05T09:59:18.000000000",5949.9,6190.0,0.0,0.05,231.5,246.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42400.4,0.0,-589563.6912]
["2025-06-05T09:59:29.000000000",5950.38,5935.0,27.0,27.2,10.7,10.9,0.644,-0.355,0.008,365,171,0.008,2145,5016,2008.0,41948.09999999999,-84733.41120000002,-562281.1581000005]
["2025-06-05T09:59:40.000000000",5950.33,5950.0,18.3,18.5,16.4,16.5,0.512,-0.488,0.009,529,1723,0.009,3606,7351,3721.500000000001,41948.09999999999,-164782.48869,-562276.4333500003]
["2025-06-05T10:00:04.000000000",5953.66,5765.0,186.3,192.4,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,439,0.0,41881.3,0.0,-520272.48642000026]
["2025-06-05T10:00:04.000000000",5953.66,5965.0,12.3,12.5,22.8,23.0,0.395,-0.605,0.009,547,3125,0.009,571,3777,1006.2,41881.3,-1285.990559999996,-520272.48642000026]
["2025-06-05T10:00:16.000000000",5955.54,5985.0,6.1,6.3,34.5,35.0,0.242,-0.758,0.007,1859,4539,0.007,1501,1037,2352.0,41525.7,14924.58324,-468730.7757000002]
["2025-06-05T10:00:39.000000000",5956.39,5750.0,203.2,208.9,0.05,0.1,0.997,-0.003,0.0,102,40,0.0,7153,148,0.0,42233.49999999999,0.0,-412271.5338500002]
["2025-06-05T10:00:39.000000000",5956.39,6005.0,2.55,2.65,51.3,51.9,0.126,-0.874,0.005,1110,5303,0.005,93,101,601.5,42233.49999999999,30288.24315,-412271.5338500002]
["2025-06-05T10:00:50.000000000",5956.75,6015.0,1.75,1.8,59.0,59.6,0.087,-0.913,0.004,1387,5542,0.004,94,102,592.4000000000001,41975.99999999999,30808.311,-437237.3635000002]
["2025-06-05T10:01:14.000000000",5957.89,5780.0,174.9,180.6,0.05,0.1,0.996,-0.004,0.0,32,1,0.0,593,265,0.0,42399.99999999999,0.0,-381924.5805599996]
["2025-06-05T10:01:26.000000000",5958.25,5795.0,160.7,166.4,0.1,0.15,0.994,-0.006,0.0,47,0,0.0,280,438,0.0,42399.99999999999,0.0,-381947.6580000003]
["2025-06-05T10:01:38.000000000",5957.42,5910.0,51.2,51.7,3.7,3.8,0.85,-0.151,0.005,430,92,0.005,2076,6104,1253.0,42109.29999999999,-49029.566600000006,-397830.5501800003]
["2025-06-05T10:01:50.000000000",5956.72,5810.0,144.4,150.1,0.15,0.2,0.992,-0.008,0.0,34,0,0.0,1129,536,0.0,42608.599999999984,0.0,-432612.74672000017]
["2025-06-05T10:02:04.000000000",5956.11,5825.0,128.9,134.6,0.15,0.25,0.99,-0.01,0.0,31,0,0.0,1433,865,0.0,42462.19999999999,0.0,-424217.9786399999]
["2025-06-05T10:02:04.000000000",5956.11,6080.0,0.05,0.1,119.6,127.1,0.005,-0.995,0.0,1404,1621,0.0,3,0,0.0,42462.19999999999,0.0,-424217.9786399999]
["2025-06-05T10:02:15.000000000",5956.16,6145.0,0.0,0.05,184.5,191.8,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,42233.49999999999,0.0,-412255.6143999999]
["2025-06-05T10:02:39.000000000",5954.01,5850.0,103.7,105.1,0.4,0.5,0.979,-0.021,0.001,808,11,0.001,9130,8647,993.8,42462.19999999999,-49549.27122,-424068.40824000014]
["2025-06-05T10:02:39.000000000",5954.01,6105.0,0.0,0.05,147.0,154.7,0.002,-0.998,0.0,294,664,0.0,0,0,0.0,42462.19999999999,0.0,-424068.40824000014]
["2025-06-05T10:02:51.000000000",5955.22,6125.0,0.0,0.05,166.0,173.0,0.002,-0.998,0.0,809,91,0.0,0,0,0.0,41680.69999999999,0.0,-491156.76950000034]
["2025-06-05T10:03:17.000000000",5954.49,6045.0,0.35,0.4,90.4,91.5,0.023,-0.977,0.001,1227,4214,0.001,29,8,125.6,41630.69999999999,7133.47902,-510543.9270900001]
["2025-06-05T10:03:17.000000000",5954.49,6135.0,0.0,0.05,177.0,184.2,0.001,-0.998,0.0,23,54,0.0,6,0,0.0,41630.69999999999,0.0,-510543.9270900001]
["2025-06-05T10:03:29.000000000",5955.13,6160.0,0.0,0.05,198.0,210.1,0.001,-0.999,0.0,163,4,0.0,0,0,0.0,41822.3,0.0,-466209.2623099998]
["2025-06-05T10:03:52.000000000",5953.11,5915.0,43.1,43.6,5.1,5.2,0.8,-0.2,0.006,425,82,0.006,986,6835,846.6000000000001,41881.3,-20038.16826,-520224.4235699999]
["2025-06-05T10:04:04.000000000",5953.74,5780.0,171.4,177.7,0.1,0.15,0.994,-0.006,0.0,32,1,0.0,593,330,0.0,41881.3,0.0,-520279.4773800002]
["2025-06-05T10:04:04.000000000",5953.74,6200.0,0.0,0.05,242.5,248.7,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,41881.3,0.0,-520279.4773800002]
["2025-06-05T10:04:26.000000000",5955.36,5950.0,20.2,20.4,14.1,14.2,0.548,-0.452,0.009,529,2302,0.009,3606,8356,3721.500000000001,41600.4,-164921.78448,-492401.0755199999]
["2025-06-05T10:04:38.000000000",5955.69,5965.0,12.7,12.9,21.2,21.4,0.417,-0.583,0.009,547,3668,0.009,571,3958,1006.2,42483.09999999999,-1286.4290399999957,-436534.20993]
["2025-06-05T10:04:38.000000000",5955.69,6225.0,0.0,0.05,260.5,278.6,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42483.09999999999,0.0,-436534.20993]
["2025-06-05T10:05:00.000000000",5956.08,5730.0,216.5,234.9,0.05,0.1,0.997,-0.003,0.0,6,1,0.0,2343,663,0.0,42383.29999999999,0.0,-434168.4516]
["2025-06-05T10:05:12.000000000",5956.48,5995.0,3.7,3.9,41.5,42.0,0.172,-0.828,0.006,854,4935,0.006,273,338,676.1999999999999,42383.29999999999,20764.28928,-434197.6095999999]
["2025-06-05T10:05:24.000000000",5957.42,5750.0,204.8,210.6,0.05,0.1,0.997,-0.003,0.0,102,40,0.0,7153,148,0.0,42564.19999999999,0.0,-419223.6454000003]
["2025-06-05T10:05:35.000000000",5958.57,5925.0,39.8,40.3,5.4,5.6,0.771,-0.229,0.007,305,112,0.007,1794,5496,1469.3,42272.599999999984,-62106.17510999999,-408400.3877999999]
["2025-06-05T10:05:46.000000000",5960.38,6030.0,0.8,0.9,69.6,70.2,0.049,-0.951,0.002,1583,6543,0.002,75,246,331.6,42196.69999999998,17976.506080000003,-348723.9526599999]
["2025-06-05T10:05:58.000000000",5961.41,5785.0,173.7,180.6,0.05,0.15,0.995,-0.006,0.0,15,0,0.0,513,272,0.0,42285.39999999999,0.0,-344390.65570000006]
["2025-06-05T10:06:09.000000000",5961.45,5800.0,158.3,164.2,0.1,0.15,0.994,-0.006,0.0,62,5,0.0,1768,570,0.0,42660.99999999999,0.0,-311521.5312]
["2025-06-05T10:06:21.000000000",5961.4,5830.0,128.3,134.2,0.15,0.2,0.991,-0.009,0.0,14,17,0.0,3369,2776,0.0,42660.99999999999,0.0,-311518.9183999999]
["2025-06-05T10:06:32.000000000",5960.26,6075.0,0.1,0.15,111.5,119.1,0.008,-0.992,0.0,1310,2019,0.0,13,0,0.0,42047.099999999984,0.0,-334316.94366000005]
["2025-06-05T10:06:44.000000000",5960.72,5830.0,127.6,133.4,0.15,0.2,0.991,-0.009,0.0,14,17,0.0,3369,2804,0.0,42184.39999999999,0.0,-336995.2659200002]
["2025-06-05T10:06:56.000000000",5960.42,6095.0,0.0,0.1,131.3,139.9,0.003,-0.997,0.0,772,6129,0.0,0,0,0.0,42184.39999999999,0.0,-336978.3051200001]
["2025-06-05T10:07:07.000000000",5958.61,6065.0,0.15,0.2,102.9,109.7,0.011,-0.989,0.001,932,2267,0.001,0,26,93.2,42208.69999999998,5553.42452,-346368.0406900001]
["2025-06-05T10:07:19.000000000",5958.45,5855.0,103.5,104.4,0.35,0.4,0.98,-0.02,0.001,132,44,0.001,594,2866,72.6,42024.3,-2752.8038999999994,-371562.9835500003]
["2025-06-05T10:07:30.000000000",5959.46,6120.0,0.0,0.05,156.0,164.3,0.002,-0.998,0.0,719,1186,0.0,2,0,0.0,41762.99999999999,0.0,-358449.60007999983]
["2025-06-05T10:07:41.000000000",5959.5,6135.0,0.0,0.05,171.0,178.6,0.002,-0.999,0.0,23,54,0.0,6,0,0.0,41762.99999999999,0.0,-358452.0059999999]
["2025-06-05T10:07:53.000000000",5959.53,5965.0,14.1,14.2,19.1,19.3,0.451,-0.549,0.01,547,4067,0.01,571,4152,1118.0,42208.69999999998,-1430.2872000000011,-346421.5193699998]
["2025-06-05T10:08:05.000000000",5957.6,5900.0,59.6,60.2,2.4,2.45,0.902,-0.097,0.004,1319,794,0.004,3500,14333,1927.6,42001.29999999999,-51974.1024,-346762.1080000001]
["2025-06-05T10:08:17.000000000",5958.62,6175.0,0.0,0.05,210.8,222.9,0.001,-0.999,0.0,563,3,0.0,0,0,0.0,41924.79999999999,0.0,-349496.8974800001]
["2025-06-05T10:08:28.000000000",5959.85,5920.0,44.4,44.8,4.4,4.5,0.809,-0.191,0.006,246,98,0.006,1321,7554,940.2,41924.79999999999,-38441.03250000001,-349569.0418999997]
["2025-06-05T10:08:40.000000000",5958.98,6325.0,0.0,0.05,356.9,375.6,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,42308.49999999999,0.0,-348785.05837999994]
["2025-06-05T10:08:51.000000000",5957.52,6275.0,0.0,0.05,307.5,325.6,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,41912.29999999999,0.0,-358732.0668000001]
["2025-06-05T10:09:14.000000000",5957.4,5710.0,240.7,257.5,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,243,900,0.0,42025.79999999999,0.0,-389161.1976000001]
["2025-06-05T10:09:14.000000000",5957.4,5965.0,12.5,12.7,21.0,21.2,0.426,-0.573,0.01,547,4252,0.01,571,4260,1118.0,42025.79999999999,-1429.7760000000012,-389161.1976000001]
["2025-06-05T10:09:26.000000000",5956.31,6105.0,0.0,0.05,144.9,152.4,0.002,-0.998,0.0,294,666,0.0,0,0,0.0,42025.79999999999,0.0,-389089.9944399999]
["2025-06-05T10:09:48.000000000",5954.98,5735.0,210.2,230.0,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1420,74,0.0,41600.4,0.0,-492369.65636]
["2025-06-05T10:09:48.000000000",5954.98,5990.0,4.3,4.4,39.5,40.0,0.194,-0.806,0.007,1075,7184,0.007,428,577,1052.1,41600.4,26970.10442,-492369.65636]
["2025-06-05T10:10:11.000000000",5953.76,5755.0,195.1,202.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,50,0.0,41946.2,0.0,-534826.2608]
["2025-06-05T10:10:22.000000000",5955.59,5845.0,110.4,111.5,0.25,0.3,0.984,-0.016,0.001,31,11,0.001,328,1361,35.9,41608.79999999999,-1768.8102300000005,-485499.6967999999]
["2025-06-05T10:10:22.000000000",5955.59,6025.0,0.85,0.95,69.9,70.5,0.048,-0.952,0.002,2166,7611,0.002,139,26,461.0,41608.79999999999,24143.961860000003,-485499.6967999999]
["2025-06-05T10:10:34.000000000",5954.94,6035.0,0.5,0.55,81.2,82.2,0.034,-0.966,0.002,992,5850,0.002,21,198,202.6,41844.99999999999,11564.493479999996,-480920.9543999999]
["2025-06-05T10:10:57.000000000",5955.33,5805.0,147.4,153.2,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,540,0.0,41212.7,0.0,-451920.2170499999]
["2025-06-05T10:11:09.000000000",5956.04,5745.0,208.5,214.2,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,24,0.0,41606.49999999999,0.0,-463421.60428]
["2025-06-05T10:11:09.000000000",5956.04,6070.0,0.1,0.15,110.6,118.0,0.008,-0.992,0.0,1450,2118,0.0,11,22,0.0,41606.49999999999,0.0,-463421.60428]
["2025-06-05T10:11:32.000000000",5957.15,5835.0,121.8,123.1,0.2,0.25,0.989,-0.011,0.001,11,1,0.001,1546,1337,155.7,42391.49999999999,-9144.22525,-379917.2412499998]
["2025-06-05T10:11:43.000000000",5956.73,5850.0,106.4,109.9,0.3,0.35,0.983,-0.017,0.001,808,17,0.001,9130,9106,993.8,42391.49999999999,-49571.907060000005,-379890.45575]
["2025-06-05T10:11:43.000000000",5956.73,5980.0,7.1,7.2,30.2,30.6,0.292,-0.708,0.009,828,7209,0.009,790,1540,1456.1999999999998,42391.49999999999,2037.2016599999972,-379890.45575]
["2025-06-05T10:12:07.000000000",5958.11,5865.0,93.9,94.4,0.5,0.55,0.971,-0.028,0.001,139,61,0.001,2148,9931,228.7,42442.19999999999,-11969.84299,-379138.37174000026]
["2025-06-05T10:12:18.000000000",5958.01,5880.0,78.5,79.1,0.95,1.0,0.951,-0.049,0.002,283,394,0.002,1522,5530,361.00000000000006,42446.39999999999,-14763.94878,-369992.4209999997]
["2025-06-05T10:12:18.000000000",5958.01,6135.0,0.0,0.05,173.3,180.3,0.001,-0.998,0.0,23,54,0.0,6,0,0.0,42446.39999999999,0.0,-369992.4209999997]
["2025-06-05T10:12:41.000000000",5957.63,5885.0,73.6,74.2,1.15,1.25,0.939,-0.061,0.003,40,18,0.003,1536,4537,472.80000000000007,42474.99999999999,-26737.843440000004,-402044.70292000007]
["2025-06-05T10:12:52.000000000",5958.35,5910.0,51.3,51.9,3.2,3.3,0.859,-0.141,0.005,430,102,0.005,2076,7394,1253.0,42446.39999999999,-49037.22050000001,-370013.5350000001]
["2025-06-05T10:12:52.000000000",5958.35,6175.0,0.0,0.05,210.3,222.6,0.001,-0.999,0.0,563,3,0.0,0,0,0.0,42446.39999999999,0.0,-370013.5350000001]
["2025-06-05T10:13:04.000000000",5958.46,6200.0,0.0,0.05,238.4,244.2,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,42446.39999999999,0.0,-370020.36599999975]
["2025-06-05T10:13:15.000000000",5958.48,6120.0,0.0,0.05,157.7,165.2,0.002,-0.998,0.0,719,1186,0.0,2,0,0.0,42446.39999999999,0.0,-370021.6080000002]
["2025-06-05T10:13:27.000000000",5956.75,6275.0,0.0,0.05,307.5,325.5,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42387.89999999999,0.0,-383704.05125000014]
["2025-06-05T10:13:49.000000000",5957.32,5710.0,239.1,257.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,243,900,0.0,42345.19999999999,0.0,-390895.50912]
["2025-06-05T10:14:01.000000000",5958.19,5975.0,8.9,9.1,25.7,25.9,0.335,-0.665,0.009,1692,7986,0.009,1274,3617,2669.4,42345.19999999999,22414.710779999998,-390952.59504]
["2025-06-05T10:14:12.000000000",5958.15,6025.0,0.9,0.95,67.6,68.2,0.054,-0.946,0.003,2166,7988,0.003,139,29,691.5,42300.29999999999,36231.51015,-378574.89285000006]
["2025-06-05T10:14:23.000000000",5957.57,5740.0,214.6,220.4,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,2180,230,0.0,42518.39999999999,0.0,-396750.3317200001]
["2025-06-05T10:14:35.000000000",5957.24,6005.0,2.1,2.15,51.2,51.7,0.116,-0.883,0.005,1110,6464,0.005,93,113,601.5,42518.39999999999,30292.5654,-396728.35504000005]
["2025-06-05T10:14:46.000000000",5956.97,6020.0,1.05,1.1,64.3,64.8,0.064,-0.936,0.003,1830,8949,0.003,75,39,571.5,42518.39999999999,31363.44705,-396710.37412000034]
["2025-06-05T10:14:57.000000000",5956.88,5760.0,193.8,199.6,0.05,0.1,0.997,-0.003,0.0,63,60,0.0,219,570,0.0,42206.69999999999,0.0,-425291.4476000004]
["2025-06-05T10:15:09.000000000",5958.18,6035.0,0.55,0.6,77.2,78.1,0.033,-0.967,0.002,992,6190,0.002,21,198,202.6,42318.79999999999,11570.785560000002,-408242.57724]
["2025-06-05T10:15:20.000000000",5958.81,6050.0,0.25,0.35,91.6,92.1,0.019,-0.981,0.001,3254,6980,0.001,736,44,399.0,42628.19999999999,15004.28358,-385117.8903]
["2025-06-05T10:15:32.000000000",5958.74,5805.0,150.3,156.1,0.1,0.15,0.994,-0.006,0.0,56,1,0.0,327,606,0.0,42375.39999999999,0.0,-364007.50912]
["2025-06-05T10:15:43.000000000",5959.06,6000.0,2.9,2.95,44.2,44.7,0.145,-0.854,0.006,3781,16175,0.006,756,422,2722.2000000000003,42375.39999999999,108156.93899999998,-364027.0572799998]
["2025-06-05T10:15:55.000000000",5957.96,6080.0,0.05,0.15,118.4,126.1,0.006,-0.993,0.0,1404,3091,0.0,3,2,0.0,42375.39999999999,0.0,-363959.86048000015]
["2025-06-05T10:16:07.000000000",5957.82,5835.0,119.8,125.6,0.15,0.25,0.989,-0.011,0.001,11,1,0.001,1546,1389,155.7,42631.99999999999,-9145.2537,-369361.00872]
["2025-06-05T10:16:18.000000000",5958.99,5850.0,108.6,109.6,0.25,0.3,0.985,-0.015,0.001,808,18,0.001,9130,9240,993.8,42375.39999999999,-49590.71478,-364022.78112000006]
["2025-06-05T10:16:29.000000000",5959.12,5900.0,60.9,61.4,1.95,2.0,0.905,-0.095,0.004,1319,808,0.004,3500,16334,1927.6,42375.39999999999,-51987.36288,-364030.72256]
["2025-06-05T10:16:41.000000000",5958.28,5865.0,93.1,93.6,0.45,0.55,0.974,-0.026,0.001,139,66,0.001,2148,10119,228.7,42219.69999999999,-11970.18452,-354833.44883999985]
["2025-06-05T10:16:52.000000000",5958.21,5880.0,78.5,79.1,0.9,0.95,0.953,-0.047,0.002,283,395,0.002,1522,5874,361.00000000000006,42516.49999999999,-14764.44438,-367317.68829]
["2025-06-05T10:17:04.000000000",5957.26,6145.0,0.0,0.05,184.3,191.9,0.001,-0.998,0.0,36,1,0.0,0,0,0.0,42622.79999999999,0.0,-412623.65664000006]
["2025-06-05T10:17:15.000000000",5957.18,6140.0,0.0,0.05,180.3,186.1,0.001,-0.998,0.0,108,16,0.0,10,0,0.0,42622.79999999999,0.0,-412618.11552]
["2025-06-05T10:17:26.000000000",5956.62,5910.0,49.6,50.0,3.3,3.4,0.853,-0.147,0.005,430,105,0.005,2076,7720,1253.0,42244.19999999999,-49022.9826,-432355.30608000007]
["2025-06-05T10:17:38.000000000",5955.48,6190.0,0.0,0.05,225.7,243.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,41659.59999999999,0.0,-451282.4524799999]
["2025-06-05T10:17:49.000000000",5956.0,6250.0,0.0,0.05,291.4,297.2,0.001,-0.999,0.0,94,0,0.0,11,4,0.0,41975.09999999999,0.0,-475485.3480000001]
["2025-06-05T10:18:01.000000000",5955.69,6040.0,0.4,0.45,84.7,85.8,0.026,-0.974,0.001,1959,6866,0.001,37,25,199.6,41975.09999999999,11446.83618,-475460.59977000015]
["2025-06-05T10:18:12.000000000",5956.1,6325.0,0.0,0.05,360.0,378.8,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,41718.29999999999,0.0,-463569.2191000002]
["2025-06-05T10:18:35.000000000",5955.51,5720.0,225.7,244.9,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,384,285,0.0,42131.79999999999,0.0,-481848.4030799999]
["2025-06-05T10:18:35.000000000",5955.51,5975.0,7.8,8.0,27.6,27.8,0.313,-0.687,0.009,1692,8334,0.009,1274,3704,2669.4,42131.79999999999,22404.628619999992,-481848.4030799999]
["2025-06-05T10:18:47.000000000",5954.65,5770.0,180.8,188.1,0.05,0.1,0.996,-0.003,0.0,17,12,0.0,166,335,0.0,42131.79999999999,0.0,-481778.8222]
["2025-06-05T10:19:10.000000000",5955.82,5750.0,202.7,211.3,0.05,0.1,0.997,-0.003,0.0,102,40,0.0,7153,148,0.0,42056.59999999999,0.0,-483529.20252]
["2025-06-05T10:19:10.000000000",5955.82,6005.0,2.0,2.1,51.3,51.8,0.106,-0.894,0.005,1110,6840,0.005,93,113,601.5,42056.59999999999,30285.3447,-483529.20252]
["2025-06-05T10:19:21.000000000",5956.82,6020.0,1.0,1.05,64.3,64.8,0.059,-0.941,0.003,1830,9407,0.003,75,41,571.5,42428.79999999999,31362.6573,-457531.43056000007]
["2025-06-05T10:19:33.000000000",5957.41,6200.0,0.0,0.05,240.4,246.2,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,42428.79999999999,0.0,-457576.74728]
["2025-06-05T10:19:55.000000000",5957.12,5795.0,158.6,164.3,0.1,0.15,0.994,-0.006,0.0,47,0,0.0,280,471,0.0,42805.79999999999,0.0,-443019.1001599997]
["2025-06-05T10:19:55.000000000",5957.12,6050.0,0.25,0.3,93.5,94.4,0.017,-0.983,0.001,3254,7067,0.001,736,52,399.0,42805.79999999999,15000.02816,-443019.1001599997]
["2025-06-05T10:20:19.000000000",5957.57,5815.0,140.1,146.9,0.1,0.15,0.993,-0.007,0.0,72,6,0.0,1202,970,0.0,42760.29999999999,0.0,-417000.1121500002]
["2025-06-05T10:20:19.000000000",5957.57,5915.0,46.3,46.8,3.7,3.8,0.836,-0.164,0.006,425,91,0.006,986,8227,846.6000000000001,42760.29999999999,-20053.180620000003,-417000.1121500002]
["2025-06-05T10:20:31.000000000",5958.16,6080.0,0.1,0.15,118.3,125.7,0.005,-0.995,0.0,1404,3271,0.0,3,2,0.0,42760.29999999999,0.0,-417041.40920000017]
["2025-06-05T10:20:54.000000000",5958.58,5845.0,112.6,113.6,0.2,0.3,0.986,-0.014,0.001,31,14,0.001,328,1432,35.9,42369.99999999999,-1769.69826,-350996.1134799998]
["2025-06-05T10:21:05.000000000",5957.61,5860.0,97.4,98.2,0.4,0.45,0.977,-0.023,0.001,149,25,0.001,892,4755,104.1,42850.099999999984,-4426.50423,-387560.4033299998]
["2025-06-05T10:21:17.000000000",5958.0,5820.0,135.0,141.4,0.1,0.15,0.993,-0.007,0.0,58,0,0.0,898,1795,0.0,42850.099999999984,0.0,-387585.77400000027]
["2025-06-05T10:21:17.000000000",5958.0,6125.0,0.0,0.05,163.8,171.4,0.002,-0.998,0.0,809,99,0.0,0,0,0.0,42850.099999999984,0.0,-387585.77400000027]
["2025-06-05T10:21:40.000000000",5960.53,5895.0,67.0,67.5,1.4,1.45,0.929,-0.071,0.003,90,60,0.003,1095,7317,355.5,42875.099999999984,-17970.99795,-338862.09103000007]
["2025-06-05T10:21:40.000000000",5960.53,6150.0,0.0,0.05,185.3,192.1,0.001,-0.999,0.0,1107,50,0.0,11,0,0.0,42875.099999999984,0.0,-338862.09103000007]
["2025-06-05T10:21:51.000000000",5961.33,6060.0,0.2,0.25,97.9,99.9,0.014,-0.986,0.001,3294,4776,0.001,722,16,401.6,42672.99999999999,15332.54076,-300451.0320000002]
["2025-06-05T10:22:14.000000000",5961.9,5925.0,41.1,41.5,4.4,4.5,0.811,-0.188,0.006,305,212,0.006,1794,7273,1259.4,41604.49999999999,-53263.6146,-264201.59850000025]
["2025-06-05T10:22:25.000000000",5961.59,5940.0,29.4,29.7,7.6,7.8,0.702,-0.297,0.008,492,1502,0.008,1270,7795,1409.6,41799.9,-37104.93616,-269624.83093000005]
["2025-06-05T10:22:25.000000000",5961.59,6275.0,0.0,0.05,304.3,322.4,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,41799.9,0.0,-269624.83093000005]
["2025-06-05T10:22:37.000000000",5962.18,5960.0,16.8,17.0,14.5,14.7,0.524,-0.476,0.01,464,7934,0.01,909,7967,1373.0,41794.99999999999,-26531.701,-253750.3808]
["2025-06-05T10:22:48.000000000",5963.07,5960.0,17.4,17.6,14.0,14.2,0.524,-0.476,0.01,464,8024,0.01,909,7986,1373.0,41794.99999999999,-26535.6615,-253788.25920000035]
["2025-06-05T10:23:11.000000000",5966.75,5730.0,225.8,243.9,0.0,0.1,0.998,-0.002,0.0,6,1,0.0,2343,698,0.0,42586.9,0.0,-182373.7137499999]
["2025-06-05T10:23:11.000000000",5966.75,5985.0,7.8,7.9,25.6,26.1,0.306,-0.694,0.009,1859,7168,0.009,1501,1259,3023.9999999999995,42586.9,19224.8685,-182373.7137499999]
["2025-06-05T10:23:22.000000000",5966.31,6325.0,0.0,0.05,349.7,367.8,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,41937.69999999999,0.0,-158005.7877300001]
["2025-06-05T10:23:45.000000000",5967.39,5760.0,204.5,210.2,0.05,0.1,0.997,-0.003,0.0,63,60,0.0,219,572,0.0,42099.19999999999,0.0,-138133.14371999993]
["2025-06-05T10:23:57.000000000",5965.85,5775.0,187.4,193.1,0.05,0.1,0.997,-0.003,0.0,1925,13,0.0,3065,867,0.0,41999.39999999999,0.0,-135699.22409999985]
["2025-06-05T10:23:57.000000000",5965.85,6030.0,0.8,0.85,65.4,65.9,0.056,-0.944,0.003,1583,7832,0.003,75,248,497.3999999999999,41999.39999999999,26989.5054,-135699.22409999985]
["2025-06-05T10:24:08.000000000",5966.88,6105.0,0.05,0.1,135.5,143.0,0.005,-0.995,0.0,294,714,0.0,0,0,0.0,42253.99999999999,0.0,-170593.0992]
["2025-06-05T10:24:30.000000000",5966.48,5805.0,158.3,164.0,0.05,0.15,0.995,-0.005,0.0,56,1,0.0,327,623,0.0,42427.2,0.0,-176428.8136]
["2025-06-05T10:24:30.000000000",5966.48,6060.0,0.2,0.3,93.8,94.6,0.016,-0.984,0.001,3294,5229,0.001,722,16,401.6,42427.2,15345.786559999997,-176428.8136]
["2025-06-05T10:24:53.000000000",5966.81,5825.0,138.7,144.3,0.1,0.15,0.993,-0.007,0.0,31,1,0.0,1433,1078,0.0,42253.99999999999,0.0,-170591.0979]
["2025-06-05T10:25:05.000000000",5967.41,5845.0,119.7,125.4,0.15,0.2,0.99,-0.01,0.0,31,14,0.0,328,1496,0.0,42253.99999999999,0.0,-170608.25189999983]
["2025-06-05T10:25:05.000000000",5967.41,6090.0,0.05,0.15,119.0,126.9,0.006,-0.994,0.0,1283,1247,0.0,0,1,0.0,42253.99999999999,0.0,-170608.25189999983]
["2025-06-05T10:25:16.000000000",5970.7,6110.0,0.05,0.1,135.5,145.8,0.004,-0.995,0.0,770,5437,0.0,21,0,0.0,42194.69999999999,0.0,-142036.98229999965]
["2025-06-05T10:25:39.000000000",5969.97,5870.0,99.1,100.1,0.3,0.4,0.98,-0.019,0.001,404,87,0.001,751,5534,115.5,43366.79999999999,-2071.57959,-59592.24054000026]
["2025-06-05T10:25:50.000000000",5970.06,5750.0,216.5,222.1,0.0,0.1,0.997,-0.003,0.0,102,40,0.0,7153,154,0.0,43366.79999999999,0.0,-59593.138920000034]
["2025-06-05T10:25:50.000000000",5970.06,6140.0,0.0,0.05,167.9,173.6,0.002,-0.998,0.0,108,16,0.0,10,0,0.0,43366.79999999999,0.0,-59593.138920000034]
["2025-06-05T10:26:13.000000000",5969.83,5900.0,69.9,70.6,1.15,1.25,0.94,-0.06,0.003,1319,824,0.003,3500,19173,1445.7,42967.79999999999,-39060.59769,-74622.87499999955]
["2025-06-05T10:26:24.000000000",5970.11,5920.0,51.5,52.1,2.7,2.8,0.876,-0.124,0.005,246,121,0.005,1321,9315,783.5000000000001,43449.99999999999,-32089.34125,-71509.97757999992]
["2025-06-05T10:26:36.000000000",5970.17,5990.0,6.7,6.9,27.1,27.4,0.296,-0.704,0.009,1075,9758,0.009,428,717,1352.6999999999998,43449.99999999999,34764.29990999999,-71510.69625999978]
["2025-06-05T10:26:47.000000000",5970.09,5935.0,38.9,39.3,4.8,4.9,0.798,-0.202,0.007,365,463,0.007,2145,7762,1757.0,42967.79999999999,-74387.3214,-74626.12500000001]
["2025-06-05T10:26:58.000000000",5970.23,5950.0,27.3,27.5,8.0,8.2,0.691,-0.309,0.009,529,3939,0.009,3606,11811,3721.500000000001,43309.29999999999,-165333.57939,-79875.70717000021]
["2025-06-05T10:26:58.000000000",5970.23,6325.0,0.0,0.05,345.3,363.4,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,43309.29999999999,0.0,-79875.70717000021]
["2025-06-05T10:27:21.000000000",5970.94,5890.0,80.7,81.2,0.65,0.7,0.963,-0.037,0.002,328,400,0.002,1677,9075,401.0,43013.79999999999,-16109.59612,-62312.72984000006]
["2025-06-05T10:27:33.000000000",5970.59,5980.0,10.2,10.3,20.8,21.1,0.402,-0.598,0.01,828,9414,0.01,790,1794,1618.0,43445.69999999998,2268.824199999994,-27864.74353000012]
["2025-06-05T10:27:44.000000000",5970.11,5735.0,226.7,244.8,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,75,0.0,43449.99999999999,0.0,-71509.97757999992]
["2025-06-05T10:27:55.000000000",5969.25,5745.0,220.3,226.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,230,102,0.0,43271.49999999999,0.0,-93770.94824999991]
["2025-06-05T10:28:06.000000000",5969.52,6125.0,0.0,0.05,152.4,159.9,0.002,-0.998,0.0,809,100,0.0,0,0,0.0,43271.49999999999,0.0,-93775.1896800001]
["2025-06-05T10:28:18.000000000",5969.57,5760.0,206.3,212.1,0.05,0.1,0.997,-0.003,0.0,63,60,0.0,219,572,0.0,43366.79999999999,0.0,-59588.24773999999]
["2025-06-05T10:28:29.000000000",5969.92,5775.0,191.9,197.6,0.05,0.1,0.997,-0.003,0.0,1925,13,0.0,3065,868,0.0,42967.79999999999,0.0,-74623.99999999983]
["2025-06-05T10:28:40.000000000",5970.02,6045.0,0.45,0.5,75.1,76.2,0.032,-0.968,0.002,1227,5260,0.002,29,9,251.2,43449.99999999999,14304.167920000002,-71508.89955999995]
["2025-06-05T10:28:52.000000000",5969.52,5860.0,109.1,109.9,0.2,0.25,0.987,-0.013,0.001,149,27,0.001,892,5018,104.1,43449.99999999999,-4435.35336,-71502.91056000009]
["2025-06-05T10:29:03.000000000",5969.43,5805.0,161.5,167.2,0.05,0.1,0.996,-0.004,0.0,56,1,0.0,327,630,0.0,43143.99999999999,0.0,-79262.09154]
["2025-06-05T10:29:15.000000000",5970.21,6075.0,0.15,0.2,101.4,108.2,0.011,-0.989,0.001,1310,2310,0.001,13,0,132.29999999999998,43626.19999999998,7743.362370000001,-76155.99875999993]
["2025-06-05T10:29:26.000000000",5970.97,6090.0,0.05,0.15,115.1,122.9,0.007,-0.993,0.0,1283,1261,0.0,0,1,0.0,42305.89999999998,0.0,39330.77938999996]
["2025-06-05T10:29:49.000000000",5971.1,5770.0,194.3,206.9,0.05,0.1,0.997,-0.003,0.0,17,12,0.0,166,345,0.0,42305.89999999998,0.0,39331.63569999994]
["2025-06-05T10:29:49.000000000",5971.1,6105.0,0.05,0.1,130.0,137.6,0.005,-0.995,0.0,294,718,0.0,0,0,0.0,42305.89999999998,0.0,39331.63569999994]
["2025-06-05T10:30:01.000000000",5971.05,6120.0,0.0,0.05,145.0,152.6,0.002,-0.998,0.0,719,1199,0.0,2,0,0.0,41988.19999999998,0.0,46598.07419999994]
["2025-06-05T10:30:12.000000000",5972.09,5875.0,97.3,98.4,0.3,0.35,0.981,-0.019,0.001,521,154,0.001,1433,5572,195.4,41898.19999999998,-5446.54608,56388.47377999989]
["2025-06-05T10:30:24.000000000",5970.84,6005.0,3.3,3.4,37.6,38.0,0.174,-0.826,0.007,1110,9348,0.007,93,119,842.1000000000001,42467.69999999998,42506.409960000005,39556.81499999997]
["2025-06-05T10:30:35.000000000",5971.52,6150.0,0.0,0.05,175.4,181.2,0.001,-0.998,0.0,1107,50,0.0,11,1,0.0,42467.69999999998,0.0,39561.32000000008]
["2025-06-05T10:30:47.000000000",5971.25,5905.0,66.6,67.1,1.2,1.25,0.938,-0.062,0.003,167,80,0.003,1017,8703,355.2,42059.99999999998,-15226.687500000002,56607.45000000002]
["2025-06-05T10:30:58.000000000",5970.52,5920.0,52.4,52.9,2.35,2.4,0.886,-0.114,0.005,246,126,0.005,1321,9811,783.5000000000001,42871.99999999998,-32091.54500000001,-35644.004399999976]
["2025-06-05T10:31:10.000000000",5969.73,5900.0,70.1,70.7,1.0,1.05,0.945,-0.055,0.003,1319,830,0.003,3500,19986,1445.7,43353.89999999998,-39059.94338999999,-48659.26923000004]
["2025-06-05T10:31:21.000000000",5968.63,5930.0,42.2,42.7,3.8,4.0,0.835,-0.165,0.006,376,607,0.006,1356,10125,1039.2,43353.89999999998,-35095.544400000006,-48650.30313000012]
["2025-06-05T10:31:33.000000000",5968.24,5945.0,29.7,30.0,7.1,7.2,0.725,-0.274,0.008,270,888,0.008,968,7805,990.4,43483.99999999999,-33326.65216,-92686.7671999998]
["2025-06-05T10:31:45.000000000",5968.26,6350.0,0.0,0.05,373.4,391.3,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42294.49999999999,0.0,-144378.17765999996]
["2025-06-05T10:31:56.000000000",5968.77,6140.0,0.0,0.05,168.7,174.4,0.002,-0.998,0.0,108,16,0.0,10,0,0.0,43140.79999999998,0.0,-108261.55026000005]
["2025-06-05T10:32:07.000000000",5967.62,5975.0,11.5,11.6,19.0,19.2,0.434,-0.566,0.011,1692,11038,0.011,1274,4620,3262.6,43140.79999999998,27439.11676,-108240.69156]
["2025-06-05T10:32:30.000000000",5964.55,5735.0,220.4,238.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,75,0.0,42386.9,0.0,-215194.9994500001]
["2025-06-05T10:32:42.000000000",5961.98,5750.0,208.0,214.7,0.0,0.1,0.998,-0.002,0.0,102,40,0.0,7153,154,0.0,42390.9,0.0,-239749.10173999975]
["2025-06-05T10:32:42.000000000",5961.98,6035.0,0.5,0.6,73.2,74.2,0.037,-0.963,0.002,992,7382,0.002,21,301,202.6,42390.9,11578.16516,-239749.10173999975]
["2025-06-05T10:32:53.000000000",5962.02,6015.0,1.4,1.5,54.1,54.7,0.088,-0.912,0.004,1387,8877,0.004,94,145,592.4000000000001,42390.9,30835.56744,-239750.71026]
["2025-06-05T10:33:16.000000000",5961.46,5780.0,178.1,183.8,0.05,0.1,0.996,-0.004,0.0,32,1,0.0,593,386,0.0,42682.89999999998,0.0,-331033.91234000004]
["2025-06-05T10:33:16.000000000",5961.46,6035.0,0.5,0.55,74.0,75.1,0.035,-0.965,0.002,992,7420,0.002,21,301,202.6,42682.89999999998,11577.15532,-331033.91234000004]
["2025-06-05T10:33:40.000000000",5962.26,5775.0,184.6,190.8,0.05,0.1,0.997,-0.003,0.0,1925,13,0.0,3065,871,0.0,42013.89999999999,0.0,-292073.23062000045]
["2025-06-05T10:33:51.000000000",5962.32,5810.0,149.4,155.7,0.05,0.1,0.996,-0.004,0.0,34,1,0.0,1129,874,0.0,42013.89999999999,0.0,-292076.16984]
["2025-06-05T10:33:51.000000000",5962.32,6065.0,0.15,0.25,99.6,106.2,0.011,-0.989,0.001,932,3123,0.001,0,47,93.2,42013.89999999999,5556.882240000001,-292076.16984]
["2025-06-05T10:34:02.000000000",5962.67,6080.0,0.1,0.15,113.9,121.6,0.008,-0.992,0.0,1404,3619,0.0,3,2,0.0,42501.19999999999,0.0,-272052.78142]
["2025-06-05T10:34:14.000000000",5962.53,6190.0,0.0,0.05,220.0,238.1,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,41885.69999999999,0.0,-290309.6231700001]
["2025-06-05T10:34:37.000000000",5961.68,5855.0,106.2,107.3,0.2,0.25,0.987,-0.013,0.001,132,52,0.001,594,3522,72.6,42047.49999999999,-2754.29616,-290041.69368000014]
["2025-06-05T10:34:37.000000000",5961.68,6110.0,0.0,0.05,145.8,151.4,0.002,-0.998,0.0,770,5952,0.0,21,0,0.0,42047.49999999999,0.0,-290041.69368000014]
["2025-06-05T10:35:00.000000000",5960.41,5875.0,85.2,85.7,0.5,0.55,0.971,-0.029,0.001,521,165,0.001,1433,5865,195.4,42402.099999999984,-5435.89392,-319591.2237900001]
["2025-06-05T10:35:11.000000000",5960.43,5915.0,48.0,48.5,2.95,3.1,0.859,-0.141,0.005,425,169,0.005,986,12455,705.5,42369.29999999999,-16719.00615,-327102.43797]
["2025-06-05T10:35:11.000000000",5960.43,6140.0,0.0,0.05,177.0,182.7,0.001,-0.998,0.0,108,16,0.0,10,0,0.0,42369.29999999999,0.0,-327102.43797]
["2025-06-05T10:35:35.000000000",5961.72,5905.0,58.4,58.9,1.75,1.85,0.904,-0.096,0.004,167,80,0.004,1017,9316,473.6000000000001,42402.099999999984,-20269.848000000005,-319661.4646799998]
["2025-06-05T10:35:46.000000000",5955.13,5915.0,41.8,44.4,4.0,4.3,0.871,-0.129,0.005,425,200,0.005,986,12704,705.5,42061.89999999999,-16704.13965,-294582.41571000026]
["2025-06-05T10:35:58.000000000",5955.87,5810.0,142.2,149.7,0.05,0.15,0.995,-0.005,0.0,34,5,0.0,1129,917,0.0,42015.49999999999,0.0,-488697.00111]
["2025-06-05T10:35:58.000000000",5955.87,6200.0,0.0,0.05,238.4,249.8,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,42015.49999999999,0.0,-488697.00111]
["2025-06-05T10:36:21.000000000",5957.32,5945.0,23.1,23.5,10.7,11.0,0.625,-0.376,0.01,270,945,0.009,968,8336,1141.1999999999998,42593.39999999998,-35815.40783999999,-389692.13048]
["2025-06-05T10:36:21.000000000",5957.32,6300.0,0.0,0.05,336.9,348.2,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,42593.39999999998,0.0,-389692.13048]
["2025-06-05T10:36:44.000000000",5959.74,6050.0,0.3,0.4,89.1,90.5,0.02,-0.98,0.001,3254,7880,0.001,736,62,399.0,42525.599999999984,15006.62532,-367715.958]
["2025-06-05T10:36:55.000000000",5960.38,5980.0,7.8,7.9,26.6,26.9,0.296,-0.704,0.009,828,11523,0.009,790,1959,1456.1999999999998,42525.599999999984,2038.4499599999976,-367755.44600000005]
["2025-06-05T10:37:07.000000000",5960.52,5995.0,3.8,4.0,38.0,38.7,0.189,-0.811,0.007,854,8470,0.007,273,452,788.9,42875.099999999984,24241.434840000005,-338861.52252]
["2025-06-05T10:37:18.000000000",5960.6,5750.0,207.5,215.4,0.0,0.1,0.998,-0.002,0.0,102,40,0.0,7153,154,0.0,43080.09999999999,0.0,-366964.33900000015]
["2025-06-05T10:37:29.000000000",5961.67,5955.0,19.3,19.5,12.6,12.8,0.574,-0.426,0.01,298,4585,0.01,700,9994,998.0,42076.19999999999,-23965.9134,-279805.01977999986]
["2025-06-05T10:37:41.000000000",5962.43,6025.0,0.95,1.05,62.6,63.2,0.059,-0.941,0.003,2166,10301,0.003,139,37,691.5,42076.19999999999,36257.536830000005,-279840.6896200003]
["2025-06-05T10:37:52.000000000",5967.89,5785.0,179.5,188.0,0.05,0.1,0.996,-0.004,0.0,15,0,0.0,513,764,0.0,42529.9,0.0,-262044.08200999995]
["2025-06-05T10:38:03.000000000",5967.8,6050.0,0.4,0.45,81.9,82.9,0.024,-0.976,0.001,3254,8015,0.001,736,63,399.0,41858.69999999999,15026.9204,-144104.4666000001]
["2025-06-05T10:38:03.000000000",5967.8,6275.0,0.0,0.05,296.0,318.6,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,41858.69999999999,0.0,-144104.4666000001]
["2025-06-05T10:38:26.000000000",5965.64,5815.0,147.8,153.6,0.05,0.1,0.996,-0.004,0.0,72,10,0.0,1202,1049,0.0,41987.09999999999,0.0,-148156.6694]
["2025-06-05T10:38:38.000000000",5968.34,5830.0,136.4,142.2,0.1,0.15,0.993,-0.007,0.0,14,17,0.0,3369,3121,0.0,42586.9,0.0,-182422.31209999984]
["2025-06-05T10:38:49.000000000",5971.64,6100.0,0.05,0.1,124.1,131.5,0.005,-0.995,0.0,2058,2837,0.0,15,13,0.0,43254.099999999984,0.0,-63078.43332]
["2025-06-05T10:39:01.000000000",5969.69,6100.0,0.05,0.1,126.9,134.5,0.005,-0.995,0.0,2058,2837,0.0,15,13,0.0,43557.29999999999,0.0,-49112.63963000015]
["2025-06-05T10:39:12.000000000",5968.49,5860.0,107.5,108.7,0.2,0.25,0.987,-0.013,0.001,149,29,0.001,892,5766,104.1,42545.49999999999,-4434.58807,-123816.32505000012]
["2025-06-05T10:39:23.000000000",5970.05,6130.0,0.0,0.05,156.7,164.4,0.002,-0.998,0.0,344,213,0.0,1,0,0.0,42545.49999999999,0.0,-123848.6872500002]
["2025-06-05T10:39:35.000000000",5968.12,6140.0,0.0,0.05,169.4,175.7,0.002,-0.998,0.0,108,16,0.0,10,0,0.0,42714.39999999999,0.0,-86430.31384000002]
["2025-06-05T10:39:46.000000000",5968.62,5835.0,130.3,136.6,0.1,0.15,0.993,-0.007,0.0,11,1,0.0,1546,1945,0.0,42999.19999999999,0.0,-105763.94640000012]
["2025-06-05T10:39:58.000000000",5969.26,6160.0,0.0,0.05,187.6,195.0,0.001,-0.999,0.0,163,7,0.0,0,0,0.0,42740.099999999984,0.0,-99823.93497999986]
["2025-06-05T10:40:09.000000000",5968.27,6180.0,0.0,0.05,201.3,222.4,0.001,-0.999,0.0,8,121,0.0,0,0,0.0,42740.099999999984,0.0,-99807.37920999998]
["2025-06-05T10:40:20.000000000",5967.5,5925.0,45.3,46.3,3.4,3.6,0.836,-0.164,0.006,305,266,0.006,1794,9997,1259.4,42767.2,-53313.645,-148232.70000000013]
["2025-06-05T10:40:43.000000000",5963.59,5735.0,219.4,237.5,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,75,0.0,42278.19999999999,0.0,-243278.69045999995]
["2025-06-05T10:40:43.000000000",5963.59,6275.0,0.0,0.05,302.3,318.6,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42278.19999999999,0.0,-243278.69045999995]
["2025-06-05T10:40:55.000000000",5964.07,5950.0,23.5,23.8,10.1,10.3,0.627,-0.373,0.009,529,4696,0.009,3606,14931,3721.500000000001,42278.19999999999,-165162.99051,-243298.27157999983]
["2025-06-05T10:41:06.000000000",5964.06,5965.0,14.8,15.0,16.0,16.2,0.492,-0.508,0.01,547,8551,0.01,571,6685,1118.0,42148.99999999999,-1431.3744000000015,-213811.5509999999]
["2025-06-05T10:41:18.000000000",5965.81,5975.0,10.9,11.1,20.1,20.3,0.4,-0.6,0.01,1692,13348,0.01,1274,5037,2966.0000000000005,42431.6,24937.08580000001,-202276.75386]
["2025-06-05T10:41:29.000000000",5965.61,5985.0,7.1,7.3,26.4,26.7,0.301,-0.699,0.009,1859,11224,0.009,1501,1492,3023.9999999999995,42313.2,19221.19542,-197199.20416000008]
["2025-06-05T10:41:41.000000000",5966.28,6000.0,3.8,3.9,36.4,37.0,0.176,-0.824,0.007,3781,25063,0.007,756,726,3175.9,42313.2,126335.97900000002,-197221.3516799999]
["2025-06-05T10:42:04.000000000",5979.1,5775.0,200.3,207.1,0.05,0.1,0.997,-0.003,0.0,1925,13,0.0,3065,890,0.0,41906.79999999999,0.0,239379.2476000001]
["2025-06-05T10:42:04.000000000",5979.1,5885.0,93.8,94.9,0.4,0.5,0.975,-0.025,0.001,40,30,0.001,1536,7146,157.6,41906.79999999999,-8944.7336,239379.2476000001]
["2025-06-05T10:42:15.000000000",5978.71,6040.0,0.85,0.9,63.0,63.6,0.053,-0.947,0.003,1959,10110,0.003,37,51,598.8,41833.19999999998,34473.24186,225768.04702000003]
["2025-06-05T10:42:38.000000000",5981.67,5810.0,167.0,174.3,0.05,0.1,0.996,-0.004,0.0,34,5,0.0,1129,986,0.0,41796.3,0.0,363320.65413000016]
["2025-06-05T10:42:49.000000000",5981.44,5825.0,152.1,158.2,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,1192,0.0,41565.8,0.0,351182.30528]
["2025-06-05T10:42:49.000000000",5981.44,6130.0,0.0,0.05,145.6,153.0,0.002,-0.998,0.0,344,213,0.0,1,0,0.0,41565.8,0.0,351182.30528]
["2025-06-05T10:43:12.000000000",5978.63,5835.0,139.7,146.0,0.1,0.15,0.993,-0.007,0.0,11,1,0.0,1546,1954,0.0,41813.29999999999,0.0,207882.94373]
["2025-06-05T10:43:24.000000000",5978.28,5850.0,124.1,130.4,0.1,0.2,0.993,-0.007,0.0,808,228,0.0,9130,10079,0.0,42256.29999999999,0.0,226857.7911599999]
["2025-06-05T10:43:24.000000000",5978.28,6105.0,0.0,0.1,123.8,131.5,0.004,-0.996,0.0,294,1084,0.0,0,0,0.0,42256.29999999999,0.0,226857.7911599999]
["2025-06-05T10:43:47.000000000",5977.05,5865.0,111.1,112.4,0.2,0.25,0.987,-0.013,0.001,139,81,0.001,2148,11148,228.7,41582.2,-12007.89345,186543.73050000003]
["2025-06-05T10:43:58.000000000",5977.47,5880.0,96.6,98.0,0.35,0.4,0.979,-0.021,0.001,283,405,0.001,1522,9080,180.50000000000003,41582.2,-7406.08533,186556.8387]
["2025-06-05T10:43:58.000000000",5977.47,6135.0,0.0,0.05,154.9,162.2,0.002,-0.998,0.0,23,54,0.0,6,0,0.0,41582.2,0.0,186556.8387]
["2025-06-05T10:44:09.000000000",5976.79,6150.0,0.0,0.05,171.9,178.0,0.002,-0.998,0.0,1107,54,0.0,11,8,0.0,41519.4,0.0,190289.0400200002]
["2025-06-05T10:44:33.000000000",5975.77,5765.0,206.7,213.0,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,477,0.0,41752.599999999984,0.0,117997.55441999984]
["2025-06-05T10:44:33.000000000",5975.77,6175.0,0.0,0.05,194.3,206.4,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,41752.599999999984,0.0,117997.55441999984]
["2025-06-05T10:44:44.000000000",5976.21,6200.0,0.0,0.05,221.1,227.4,0.001,-0.999,0.0,590,2,0.0,16,0,0.0,41752.599999999984,0.0,118006.24266000005]
["2025-06-05T10:45:07.000000000",5976.03,5945.0,34.1,35.7,4.7,4.8,0.784,-0.216,0.007,270,1009,0.007,968,9487,866.6,41697.19999999998,-29198.882579999998,158018.18526000006]
["2025-06-05T10:45:07.000000000",5976.03,6000.0,4.8,5.1,29.0,30.7,0.251,-0.749,0.009,3781,27816,0.009,756,783,4083.3,41697.19999999998,162697.41675,158018.18526000006]
["2025-06-05T10:45:19.000000000",5975.62,6350.0,0.0,0.05,367.6,384.3,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,41619.599999999984,0.0,127388.26716000016]
["2025-06-05T10:45:41.000000000",5973.27,5970.0,15.9,16.1,13.5,13.7,0.562,-0.438,0.011,980,15570,0.011,876,8577,2041.6,41382.69999999999,6833.4208800000015,134619.58599]
["2025-06-05T10:45:53.000000000",5973.77,5985.0,9.1,9.3,20.9,21.1,0.366,-0.634,0.011,1859,12635,0.011,1501,1811,3696.0,42076.39999999998,23524.70626,53226.2907]
["2025-06-05T10:46:04.000000000",5977.8,5905.0,70.7,76.3,0.75,0.85,0.95,-0.05,0.002,167,89,0.002,1017,10842,236.80000000000004,41716.39999999999,-10162.260000000002,121648.23000000004]
["2025-06-05T10:46:16.000000000",5979.73,5755.0,214.5,232.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,80,0.0,42209.39999999999,0.0,278129.20176]
["2025-06-05T10:46:27.000000000",5980.61,6025.0,1.7,1.75,45.2,46.1,0.097,-0.903,0.005,2166,13006,0.005,139,48,1152.5,42209.39999999999,60613.48235,278170.1323199998]
["2025-06-05T10:46:39.000000000",5983.44,5780.0,197.4,206.1,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,593,409,0.0,42224.0,0.0,397611.5548799999]
["2025-06-05T10:46:39.000000000",5983.44,6145.0,0.0,0.05,158.4,165.9,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42224.0,0.0,397611.5548799999]
["2025-06-05T10:47:02.000000000",5981.49,6055.0,0.25,0.3,74.0,76.0,0.022,-0.978,0.001,961,4014,0.001,11,21,97.2,42337.69999999999,5682.415499999999,306772.67763]
["2025-06-05T10:47:14.000000000",5980.83,5810.0,166.3,172.7,0.05,0.1,0.996,-0.004,0.0,34,5,0.0,1129,1009,0.0,42337.69999999999,0.0,306738.82820999995]
["2025-06-05T10:47:25.000000000",5982.89,5825.0,154.1,161.2,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,1322,0.0,42487.99999999999,0.0,310715.40926000004]
["2025-06-05T10:47:37.000000000",5978.99,6045.0,0.4,0.45,67.5,68.2,0.033,-0.967,0.002,1227,6806,0.002,29,11,251.2,42716.69999999999,14325.660040000002,298501.07575]
["2025-06-05T10:47:48.000000000",5979.91,6095.0,0.0,0.1,112.2,119.5,0.004,-0.996,0.0,772,8290,0.0,0,0,0.0,43001.19999999999,0.0,286641.00594]
["2025-06-05T10:47:59.000000000",5980.62,5855.0,122.3,128.5,0.1,0.15,0.993,-0.007,0.0,132,55,0.0,594,3861,0.0,43001.19999999999,0.0,286675.0390800002]
["2025-06-05T10:48:11.000000000",5981.7,6120.0,0.0,0.05,135.1,142.7,0.002,-0.998,0.0,719,1214,0.0,2,0,0.0,42334.49999999999,0.0,288180.3609]
["2025-06-05T10:48:22.000000000",5981.25,5785.0,192.7,199.1,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,513,797,0.0,42152.89999999999,0.0,313148.34375]
["2025-06-05T10:48:34.000000000",5979.07,5880.0,97.9,99.1,0.2,0.3,0.985,-0.016,0.001,283,407,0.001,1522,9447,180.50000000000003,43042.99999999998,-7408.06773,268005.8336799999]
["2025-06-05T10:48:45.000000000",5979.92,6145.0,0.0,0.05,161.4,169.1,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,43042.99999999998,0.0,268043.9340799999]
["2025-06-05T10:48:45.000000000",5979.92,6150.0,0.0,0.05,166.8,173.2,0.002,-0.998,0.0,1107,54,0.0,11,8,0.0,43042.99999999998,0.0,268043.9340799999]
["2025-06-05T10:48:57.000000000",5978.27,6200.0,0.0,0.05,211.5,231.2,0.001,-0.999,0.0,590,27,0.0,16,0,0.0,43137.29999999999,0.0,299828.1753100001]
["2025-06-05T10:49:19.000000000",5974.21,5920.0,54.6,55.2,1.55,1.6,0.916,-0.084,0.004,246,167,0.004,1321,13371,626.8,42846.099999999984,-25689.103,111675.90753]
["2025-06-05T10:49:19.000000000",5974.21,6190.0,0.0,0.05,209.0,221.1,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,42846.099999999984,0.0,111675.90753]
["2025-06-05T10:49:42.000000000",5973.98,5940.0,37.3,37.8,3.6,3.7,0.823,-0.176,0.007,492,2390,0.007,1270,13317,1233.4,42359.49999999999,-32534.29508,96760.55405999997]
["2025-06-05T10:49:54.000000000",5971.58,5915.0,57.3,57.9,1.35,1.45,0.929,-0.07,0.003,425,245,0.003,986,16499,423.30000000000007,42716.599999999984,-10050.169140000002,93646.31756000013]
["2025-06-05T10:49:54.000000000",5971.58,6325.0,0.0,0.05,342.6,359.9,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,42716.599999999984,0.0,93646.31756000013]
["2025-06-05T10:50:05.000000000",5972.81,6400.0,0.0,0.05,419.8,437.8,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42078.29999999998,0.0,54537.72810999988]
["2025-06-05T10:50:28.000000000",5972.75,5985.0,8.3,8.6,20.0,20.3,0.375,-0.625,0.011,1859,13963,0.011,1501,2331,3696.0,42817.89999999999,23520.689499999997,99464.20575]
["2025-06-05T10:50:40.000000000",5973.67,5815.0,155.7,162.0,0.05,0.1,0.996,-0.004,0.0,72,10,0.0,1202,1217,0.0,42339.89999999998,0.0,90483.17948999992]
["2025-06-05T10:50:51.000000000",5973.56,5750.0,220.0,226.3,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,226,0.0,42703.599999999984,0.0,87154.24040000011]
["2025-06-05T10:51:02.000000000",5974.07,6015.0,1.8,1.9,42.5,43.1,0.113,-0.887,0.006,1387,13512,0.006,94,189,888.6000000000001,42817.89999999999,46346.835060000005,99486.18770999995]
["2025-06-05T10:51:14.000000000",5975.15,5775.0,193.9,203.9,0.0,0.05,0.999,-0.001,0.0,1925,13,0.0,3065,1020,0.0,42817.89999999999,0.0,99504.17294999988]
["2025-06-05T10:51:26.000000000",5974.3,6055.0,0.2,0.25,81.1,82.4,0.017,-0.983,0.001,961,4088,0.001,11,21,97.2,42689.49999999999,5675.585,113445.9826999999]
["2025-06-05T10:51:37.000000000",5975.21,6050.0,0.25,0.3,74.0,75.7,0.021,-0.979,0.001,3254,9795,0.001,736,270,399.0,42680.49999999999,15045.578779999998,112925.4937899999]
["2025-06-05T10:51:49.000000000",5974.47,6060.0,0.15,0.2,84.7,86.8,0.013,-0.987,0.001,3294,6515,0.001,722,225,401.6,42689.49999999999,15366.33684,113449.21082999997]
["2025-06-05T10:52:00.000000000",5974.74,5815.0,156.4,162.7,0.05,0.1,0.996,-0.004,0.0,72,10,0.0,1202,1217,0.0,42689.49999999999,0.0,113454.33786]
["2025-06-05T10:52:11.000000000",5973.92,5955.0,24.4,24.8,6.7,6.9,0.712,-0.288,0.01,298,4867,0.01,700,11752,998.0,42721.39999999999,-24015.1584,120959.93216000004]
["2025-06-05T10:52:23.000000000",5971.21,6090.0,0.0,0.1,115.9,123.4,0.004,-0.996,0.0,1283,1876,0.0,0,1,0.0,42064.49999999998,0.0,-13262.057409999832]
["2025-06-05T10:52:36.000000000",5972.41,5845.0,124.5,130.8,0.05,0.15,0.994,-0.006,0.0,31,14,0.0,328,1747,0.0,42083.099999999984,0.0,38934.14079]
["2025-06-05T10:52:47.000000000",5973.12,6110.0,0.0,0.05,133.3,139.8,0.002,-0.998,0.0,770,6707,0.0,21,0,0.0,42083.099999999984,0.0,38938.76928]
["2025-06-05T10:52:58.000000000",5973.89,6275.0,0.0,0.05,293.0,310.5,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42809.79999999998,0.0,88927.32653999978]
["2025-06-05T10:53:11.000000000",5973.82,5875.0,98.3,100.0,0.15,0.25,0.987,-0.013,0.001,521,178,0.001,1433,7208,195.4,42935.39999999998,-5448.123839999999,96082.92087999996]
["2025-06-05T10:53:22.000000000",5974.44,5890.0,84.3,86.0,0.3,0.35,0.978,-0.022,0.001,328,964,0.001,1677,11040,200.5,42935.39999999998,-8059.519560000001,96092.8929600002]
["2025-06-05T10:53:34.000000000",5973.86,6160.0,0.0,0.05,182.5,189.6,0.001,-0.999,0.0,163,7,0.0,0,0,0.0,42481.39999999999,0.0,103825.6868000002]
["2025-06-05T10:53:45.000000000",5973.6,6095.0,0.0,0.05,118.1,125.6,0.002,-0.998,0.0,772,8329,0.0,0,0,0.0,42481.39999999999,0.0,103821.16799999982]
["2025-06-05T10:53:57.000000000",5973.85,5920.0,54.8,55.4,1.15,1.25,0.928,-0.072,0.004,246,173,0.004,1321,13928,626.8,42554.39999999999,-25687.555,109225.87340000008]
["2025-06-05T10:54:09.000000000",5974.57,6225.0,0.0,0.05,243.0,259.6,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,42303.79999999999,0.0,119073.18009999988]
["2025-06-05T10:54:20.000000000",5975.06,6325.0,0.0,0.05,343.0,359.6,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,42372.29999999998,0.0,129652.82694000004]
["2025-06-05T10:54:43.000000000",5975.87,5840.0,133.3,139.9,0.05,0.1,0.995,-0.005,0.0,449,201,0.0,2359,1726,0.0,42317.599999999984,0.0,126401.60224]
["2025-06-05T10:54:43.000000000",5975.87,6400.0,0.0,0.05,416.5,434.6,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,42317.599999999984,0.0,126401.60224]
["2025-06-05T10:55:06.000000000",5976.93,5735.0,232.6,250.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,75,0.0,42280.79999999998,0.0,189827.29680000016]
["2025-06-05T10:55:06.000000000",5976.93,5990.0,7.1,7.3,19.9,20.2,0.344,-0.656,0.012,1075,16552,0.012,428,1094,1803.6,42280.79999999998,46404.88452000001,189827.29680000016]
["2025-06-05T10:55:29.000000000",5976.92,5740.0,233.6,240.1,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,551,0.0,42317.29999999998,0.0,192008.55499999985]
["2025-06-05T10:55:40.000000000",5976.78,5765.0,208.7,215.2,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,43039.39999999999,0.0,158492.25204000008]
["2025-06-05T10:55:40.000000000",5976.78,6020.0,1.2,1.3,44.1,44.6,0.084,-0.916,0.005,1830,16920,0.005,75,75,952.5,43039.39999999999,52446.2445,158492.25204000008]
["2025-06-05T10:55:51.000000000",5976.73,6035.0,0.45,0.5,57.9,58.7,0.037,-0.963,0.002,992,10641,0.002,21,430,202.6,43159.69999999998,11606.809659999995,164569.26054999986]
["2025-06-05T10:56:03.000000000",5976.94,5975.0,13.5,13.8,11.7,11.9,0.522,-0.478,0.012,1692,16437,0.012,1274,7265,3559.2,43159.69999999998,29980.33104000001,164575.04290000012]
["2025-06-05T10:56:15.000000000",5977.06,6050.0,0.2,0.25,72.0,73.5,0.018,-0.982,0.001,3254,9978,0.001,736,270,399.0,43084.79999999998,15050.23708,175032.22504000008]
["2025-06-05T10:56:26.000000000",5978.49,6065.0,0.1,0.15,85.3,87.5,0.01,-0.99,0.001,932,3860,0.001,0,48,93.2,42090.29999999999,5571.95268,232915.99191]
["2025-06-05T10:56:49.000000000",5978.84,5830.0,145.9,152.4,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3365,0.0,42278.79999999998,0.0,283062.2009600001]
["2025-06-05T10:56:49.000000000",5978.84,6375.0,0.0,0.05,387.0,404.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42278.79999999998,0.0,283062.2009600001]
["2025-06-05T10:57:00.000000000",5979.92,6095.0,0.0,0.05,111.5,119.1,0.002,-0.998,0.0,772,8385,0.0,0,0,0.0,42072.99999999999,0.0,257495.35520000005]
["2025-06-05T10:57:24.000000000",5981.12,5865.0,112.7,119.5,0.1,0.15,0.992,-0.008,0.0,139,81,0.0,2148,11357,0.0,43136.39999999999,0.0,335720.2656]
["2025-06-05T10:57:35.000000000",5981.29,5880.0,98.4,104.7,0.15,0.2,0.989,-0.011,0.001,283,407,0.001,1522,9920,180.50000000000003,43136.39999999999,-7410.818309999999,335729.80769999995]
["2025-06-05T10:57:35.000000000",5981.29,6120.0,0.0,0.05,135.0,142.7,0.002,-0.998,0.0,719,1214,0.0,2,0,0.0,43136.39999999999,0.0,335729.80769999995]
["2025-06-05T10:57:58.000000000",5981.85,5895.0,86.2,87.6,0.25,0.3,0.982,-0.018,0.001,90,76,0.001,1095,10097,118.5,43162.599999999984,-6011.759249999999,348239.3796000001]
["2025-06-05T10:58:09.000000000",5981.34,5910.0,70.9,72.1,0.45,0.5,0.969,-0.031,0.002,430,287,0.002,2076,12944,501.2000000000001,43577.599999999984,-19690.571280000004,345625.75056]
["2025-06-05T10:58:09.000000000",5981.34,6175.0,0.0,0.05,189.5,197.2,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,43577.599999999984,0.0,345625.75056]
["2025-06-05T10:58:32.000000000",5981.62,5860.0,118.4,124.7,0.05,0.15,0.994,-0.006,0.0,149,29,0.0,892,6102,0.0,43432.99999999999,0.0,338248.6477600001]
["2025-06-05T10:58:43.000000000",5982.57,5940.0,44.0,44.5,1.85,1.9,0.887,-0.113,0.006,492,2450,0.006,1270,14516,1057.1999999999998,43577.599999999984,-27926.63676,345696.82488000015]
["2025-06-05T10:58:43.000000000",5982.57,6275.0,0.0,0.05,286.1,304.1,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43577.599999999984,0.0,345696.82488000015]
["2025-06-05T10:58:54.000000000",5982.92,6350.0,0.0,0.05,360.6,377.4,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,42866.69999999998,0.0,387926.54988]
["2025-06-05T10:59:17.000000000",5984.34,5760.0,221.0,227.3,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,638,0.0,42976.7,0.0,446760.9027]
["2025-06-05T10:59:17.000000000",5984.34,6500.0,0.0,0.05,507.9,526.0,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42976.7,0.0,446760.9027]
["2025-06-05T10:59:41.000000000",5984.29,5740.0,240.8,247.2,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,551,0.0,42744.9,0.0,464733.9771099999]
["2025-06-05T10:59:52.000000000",5983.98,6005.0,4.0,4.1,25.3,25.7,0.236,-0.763,0.011,1110,15087,0.011,93,199,1323.3,42744.9,66942.78426,464709.90282]
["2025-06-05T11:00:04.000000000",5983.74,6000.0,5.2,5.4,21.5,22.0,0.292,-0.708,0.012,3781,33472,0.012,756,947,5444.400000000001,42744.9,217209.762,464691.26466]
["2025-06-05T11:00:16.000000000",5983.61,5770.0,206.6,219.4,0.0,0.05,0.999,-0.001,0.0,17,12,0.0,166,444,0.0,42824.39999999999,0.0,437868.61258]
["2025-06-05T11:00:27.000000000",5984.48,6035.0,0.6,0.65,50.6,51.4,0.048,-0.952,0.003,992,10830,0.003,21,433,303.90000000000003,42930.5,17432.790239999995,465371.1182399999]
["2025-06-05T11:00:38.000000000",5984.05,6050.0,0.25,0.3,66.2,66.7,0.023,-0.977,0.002,3254,10101,0.002,736,271,798.0,43067.7,30135.6758,482978.6595499999]
["2025-06-05T11:00:50.000000000",5983.76,5900.0,83.4,85.1,0.25,0.3,0.981,-0.018,0.001,1319,912,0.001,3500,26148,481.9,43067.7,-13050.580560000002,482955.25336]
["2025-06-05T11:01:02.000000000",5983.88,5815.0,165.9,172.2,0.05,0.1,0.996,-0.004,0.0,72,10,0.0,1202,1266,0.0,42921.99999999999,0.0,459095.24136]
["2025-06-05T11:01:14.000000000",5984.55,6080.0,0.05,0.1,94.1,96.5,0.006,-0.994,0.0,1404,4067,0.0,3,2,0.0,43067.7,0.0,483019.0150500001]
["2025-06-05T11:01:25.000000000",5985.05,5840.0,142.0,148.3,0.05,0.1,0.996,-0.004,0.0,449,201,0.0,2359,1791,0.0,42894.5,0.0,488924.7195499999]
["2025-06-05T11:01:36.000000000",5985.07,6145.0,0.0,0.05,156.4,163.6,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,42894.5,0.0,488926.3533699999]
["2025-06-05T11:01:48.000000000",5985.33,6115.0,0.0,0.05,125.9,133.1,0.002,-0.998,0.0,138,3208,0.0,0,0,0.0,43039.1,0.0,496345.4609100001]
["2025-06-05T11:02:00.000000000",5984.93,5865.0,116.6,123.3,0.1,0.15,0.992,-0.008,0.0,139,81,0.0,2148,11406,0.0,43269.6,0.0,508443.74322000006]
["2025-06-05T11:02:11.000000000",5985.19,5885.0,99.2,100.6,0.15,0.2,0.989,-0.011,0.001,40,30,0.001,1536,8021,157.6,43039.1,-8953.844239999999,496333.8511299999]
["2025-06-05T11:02:23.000000000",5985.11,6045.0,0.3,0.35,60.2,61.1,0.027,-0.973,0.002,1227,7286,0.002,29,11,251.2,43039.1,14340.323560000004,496327.21697000007]
["2025-06-05T11:02:34.000000000",5985.44,6170.0,0.0,0.05,181.2,187.4,0.001,-0.998,0.0,163,5,0.0,6,0,0.0,43039.1,0.0,496354.58288]
["2025-06-05T11:02:45.000000000",5984.23,5910.0,74.2,75.3,0.35,0.45,0.975,-0.025,0.002,430,287,0.002,2076,13297,501.2000000000001,43269.6,-19700.08516,508384.2754199998]
["2025-06-05T11:02:57.000000000",5985.14,6200.0,0.0,0.05,211.6,218.5,0.001,-0.999,0.0,590,27,0.0,16,0,0.0,43039.1,0.0,496329.7047799999]
["2025-06-05T11:03:19.000000000",5985.15,5785.0,197.0,203.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,871,0.0,43269.6,0.0,508462.4331000001]
["2025-06-05T11:03:19.000000000",5985.15,5945.0,41.8,42.3,1.85,1.95,0.886,-0.114,0.006,270,1077,0.006,968,11982,742.8,43269.6,-25065.8082,508462.4331000001]
["2025-06-05T11:03:31.000000000",5986.01,6350.0,0.0,0.05,356.2,374.4,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,43189.4,0.0,500274.79973999993]
["2025-06-05T11:03:42.000000000",5985.41,6500.0,0.0,0.05,506.6,523.0,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,43419.9,0.0,512357.08141]
["2025-06-05T11:03:54.000000000",5985.22,6225.0,0.0,0.05,231.2,249.4,0.001,-0.999,0.0,349,0,0.0,2,0,0.0,43189.4,0.0,500208.7762799998]
["2025-06-05T11:04:05.000000000",5985.38,5990.0,9.5,9.7,13.9,14.1,0.435,-0.565,0.014,1075,18176,0.014,428,1345,2104.2000000000003,43189.4,54215.57204,500222.1481200001]
["2025-06-05T11:04:28.000000000",5985.29,5755.0,219.4,238.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,117,0.0,43269.6,0.0,508474.32666]
["2025-06-05T11:04:28.000000000",5985.29,6010.0,3.1,3.2,27.6,28.0,0.201,-0.799,0.01,1341,20603,0.01,105,170,1446.0,43269.6,73978.18440000001,508474.32666]
["2025-06-05T11:04:39.000000000",5985.0,5915.0,70.3,71.1,0.45,0.5,0.968,-0.032,0.002,425,272,0.002,986,17929,282.2,43857.3,-6715.169999999999,501584.895]
["2025-06-05T11:05:03.000000000",5985.35,5785.0,197.3,203.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,871,0.0,43419.9,0.0,512351.94535]
["2025-06-05T11:05:14.000000000",5985.21,5800.0,182.0,188.1,0.0,0.05,0.999,-0.001,0.0,62,6,0.0,1768,848,0.0,43605.6,0.0,510610.2355200001]
["2025-06-05T11:05:14.000000000",5985.21,6055.0,0.2,0.25,69.9,71.5,0.019,-0.981,0.001,961,4312,0.001,11,22,97.2,43605.6,5685.9495,510610.2355200001]
["2025-06-05T11:05:37.000000000",5984.42,5820.0,160.9,167.4,0.05,0.1,0.996,-0.004,0.0,58,0,0.0,898,2061,0.0,42940.69999999999,0.0,451410.78502]
["2025-06-05T11:05:48.000000000",5983.91,5825.0,155.3,161.8,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,1456,0.0,42806.1,0.0,458122.16569]
["2025-06-05T11:05:48.000000000",5983.91,6080.0,0.05,0.1,95.3,97.8,0.006,-0.994,0.0,1404,4110,0.0,3,2,0.0,42806.1,0.0,458122.16569]
["2025-06-05T11:06:12.000000000",5982.94,5845.0,134.3,140.8,0.05,0.1,0.995,-0.004,0.0,31,14,0.0,328,1768,0.0,43244.49999999999,0.0,415305.7800999999]
["2025-06-05T11:06:12.000000000",5982.94,6055.0,0.15,0.2,71.6,73.8,0.015,-0.985,0.001,961,4334,0.001,11,22,97.2,43244.49999999999,5683.793,415305.7800999999]
["2025-06-05T11:06:23.000000000",5982.95,6110.0,0.0,0.05,124.1,130.8,0.002,-0.998,0.0,770,6721,0.0,21,0,0.0,43244.49999999999,0.0,415306.4742499999]
["2025-06-05T11:06:35.000000000",5983.58,6125.0,0.0,0.05,137.6,145.0,0.002,-0.998,0.0,809,113,0.0,0,0,0.0,43044.99999999999,0.0,424343.5264399999]
["2025-06-05T11:06:58.000000000",5983.31,5890.0,92.9,93.9,0.15,0.2,0.988,-0.012,0.001,328,1771,0.001,1677,12142,200.5,43206.79999999998,-8071.485190000001,424551.74436]
["2025-06-05T11:07:09.000000000",5984.3,5960.0,27.8,28.2,4.0,4.1,0.768,-0.232,0.01,464,11712,0.01,909,15318,1373.0,43206.79999999998,-26630.135,424621.9908]
["2025-06-05T11:07:09.000000000",5984.3,6160.0,0.0,0.05,171.8,179.8,0.001,-0.998,0.0,163,7,0.0,0,0,0.0,43206.79999999998,0.0,424621.9908]
["2025-06-05T11:07:32.000000000",5982.69,5920.0,62.6,63.2,0.65,0.75,0.953,-0.047,0.003,246,192,0.003,1321,15341,470.1,43201.69999999998,-19294.17525,417849.0176699999]
["2025-06-05T11:07:43.000000000",5982.45,5935.0,48.1,48.6,1.35,1.45,0.916,-0.085,0.004,365,638,0.004,2145,14123,1004.0,43201.69999999998,-42595.044,417832.2553499999]
["2025-06-05T11:07:43.000000000",5982.45,6275.0,0.0,0.05,282.8,301.1,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43201.69999999998,0.0,417832.2553499999]
["2025-06-05T11:08:06.000000000",5981.67,5950.0,33.7,34.1,2.95,3.0,0.839,-0.161,0.007,529,5051,0.007,3606,21289,2894.5,43194.39999999998,-128839.19013,383580.57042]
["2025-06-05T11:08:18.000000000",5981.83,5965.0,22.7,23.1,5.4,5.5,0.71,-0.29,0.011,547,9979,0.011,571,9046,1229.7999999999995,43888.099999999984,-1579.2031200000015,360327.49371]
["2025-06-05T11:08:18.000000000",5981.83,6400.0,0.0,0.05,409.2,426.0,0.001,-0.999,0.0,128,0,0.0,4,0,0.0,43888.099999999984,0.0,360327.49371]
["2025-06-05T11:08:29.000000000",5982.09,6095.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,772,8406,0.0,0,0,0.0,43809.89999999998,0.0,401930.64501]
["2025-06-05T11:08:52.000000000",5982.42,5995.0,6.2,6.3,18.7,18.9,0.33,-0.67,0.013,854,14149,0.013,273,860,1465.1,43809.89999999998,45185.21826,401952.8173800001]
["2025-06-05T11:09:04.000000000",5982.21,5750.0,229.4,235.7,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,227,0.0,43558.89999999998,0.0,412587.0414899999]
["2025-06-05T11:09:15.000000000",5982.96,5765.0,214.9,221.2,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,43356.19999999998,0.0,383890.6454400001]
["2025-06-05T11:09:27.000000000",5984.68,5835.0,146.2,153.1,0.05,0.1,0.996,-0.004,0.0,11,1,0.0,1546,2099,0.0,43974.8,0.0,497889.4679199999]
["2025-06-05T11:09:38.000000000",5984.39,5780.0,201.0,207.9,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,593,511,0.0,43974.8,0.0,497865.34166]
["2025-06-05T11:09:50.000000000",5984.44,5795.0,186.2,192.4,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,595,0.0,43974.8,0.0,497869.50136000005]
["2025-06-05T11:10:01.000000000",5984.69,6060.0,0.1,0.2,74.8,76.5,0.014,-0.985,0.001,3294,7060,0.001,722,227,401.6,43974.8,15392.62268,497890.2998599999]
["2025-06-05T11:10:12.000000000",5984.96,5735.0,238.9,256.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,75,0.0,44007.6,0.0,505453.81184]
["2025-06-05T11:10:24.000000000",5984.54,5825.0,156.3,162.8,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,1657,0.0,44007.6,0.0,505418.34116]
["2025-06-05T11:10:35.000000000",5984.9,6090.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,1283,2248,0.0,0,1,0.0,44119.4,0.0,505305.107]
["2025-06-05T11:10:46.000000000",5985.46,6110.0,0.0,0.05,121.5,128.1,0.002,-0.998,0.0,770,6721,0.0,21,0,0.0,44281.2,0.0,505579.8352799999]
["2025-06-05T11:10:58.000000000",5985.85,5980.0,14.6,14.7,9.0,9.1,0.578,-0.422,0.013,828,19318,0.013,790,6275,2103.4,44052.49999999999,2957.0098999999987,517039.76545000006]
["2025-06-05T11:11:09.000000000",5985.12,6125.0,0.0,0.05,136.3,143.3,0.002,-0.998,0.0,809,113,0.0,0,0,0.0,44052.49999999999,0.0,516976.71024]
["2025-06-05T11:11:21.000000000",5985.11,6140.0,0.0,0.05,151.5,158.0,0.002,-0.998,0.0,108,20,0.0,10,0,0.0,44119.4,0.0,505322.8373]
["2025-06-05T11:11:32.000000000",5984.75,5890.0,94.3,95.2,0.2,0.25,0.985,-0.014,0.001,328,1777,0.001,1677,12179,200.5,44007.6,-8073.427750000001,505436.0764999999]
["2025-06-05T11:11:32.000000000",5984.75,6350.0,0.0,0.05,355.7,373.8,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,44007.6,0.0,505436.0764999999]
["2025-06-05T11:11:55.000000000",5984.4,6175.0,0.0,0.05,187.4,194.6,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,43974.8,0.0,497866.1736]
["2025-06-05T11:12:06.000000000",5984.85,5920.0,65.1,65.7,0.55,0.65,0.96,-0.04,0.002,246,194,0.002,1321,15585,313.4,44136.6,-12867.4275,498131.0351999999]
["2025-06-05T11:12:18.000000000",5985.46,5940.0,46.3,46.8,1.4,1.45,0.908,-0.092,0.005,492,3283,0.005,1270,16376,881.0,44281.2,-23283.439400000003,505579.8352799999]
["2025-06-05T11:12:29.000000000",5985.62,6120.0,0.0,0.05,131.4,138.5,0.002,-0.998,0.0,719,1214,0.0,2,0,0.0,44007.6,0.0,505509.55148]
["2025-06-05T11:12:40.000000000",5985.9,5955.0,33.2,33.6,2.8,2.9,0.828,-0.171,0.008,298,4969,0.008,700,13316,798.4,44007.6,-19250.654400000003,505533.1986]
["2025-06-05T11:12:52.000000000",5985.94,5970.0,20.9,21.2,5.7,5.9,0.698,-0.302,0.011,980,17658,0.011,876,12406,2041.6,44261.0,6847.91536,534125.4262]
["2025-06-05T11:13:04.000000000",5985.38,6800.0,0.0,0.05,807.8,823.1,0.0,-0.999,0.0,1751,0,0.0,0,5,0.0,44007.6,0.0,505489.28252000007]
["2025-06-05T11:13:15.000000000",5985.09,5855.0,126.5,133.1,0.05,0.1,0.995,-0.005,0.0,132,58,0.0,594,4116,0.0,44119.4,0.0,505321.1486999998]
["2025-06-05T11:13:27.000000000",5985.84,6000.0,5.4,5.5,19.7,19.9,0.293,-0.707,0.012,3781,36409,0.012,756,1087,5444.400000000001,44119.4,217285.992,505384.4712]
["2025-06-05T11:13:49.000000000",5985.95,5765.0,217.5,224.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,44790.6,0.0,540088.3247000001]
["2025-06-05T11:14:01.000000000",5986.3,5780.0,202.7,209.2,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,593,511,0.0,44691.8,0.0,535809.7677999999]
["2025-06-05T11:14:12.000000000",5986.38,5760.0,222.8,229.3,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,638,0.0,44691.8,0.0,535816.9282800001]
["2025-06-05T11:14:12.000000000",5986.38,6045.0,0.3,0.35,58.7,59.7,0.028,-0.972,0.002,1227,7545,0.002,29,11,251.2,44691.8,14343.366480000002,535816.9282800001]
["2025-06-05T11:14:35.000000000",5985.21,5810.0,171.4,177.8,0.0,0.05,0.998,-0.001,0.0,34,5,0.0,1129,1233,0.0,44322.3,0.0,536065.33365]
["2025-06-05T11:14:35.000000000",5985.21,6065.0,0.1,0.15,79.4,81.6,0.011,-0.989,0.001,932,4090,0.001,0,48,93.2,44322.3,5578.21572,536065.33365]
["2025-06-05T11:14:46.000000000",5986.16,5995.0,7.1,7.2,16.6,16.8,0.369,-0.63,0.013,854,14467,0.013,273,952,1465.1,44461.3,45213.46648,523663.29064]
["2025-06-05T11:14:58.000000000",5986.09,5830.0,152.0,158.6,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3391,0.0,44461.3,0.0,523657.16711]
["2025-06-05T11:15:09.000000000",5986.31,6095.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,772,8409,0.0,0,0,0.0,44091.8,0.0,524029.60478]
["2025-06-05T11:15:21.000000000",5986.41,6110.0,0.0,0.05,120.7,127.2,0.002,-0.998,0.0,770,6726,0.0,21,0,0.0,44533.5,0.0,533562.7368900001]
["2025-06-05T11:15:32.000000000",5986.57,5895.0,90.9,92.4,0.2,0.25,0.985,-0.015,0.001,90,76,0.001,1095,11039,118.5,44804.5,-6016.502849999999,539312.13159]
["2025-06-05T11:15:43.000000000",5986.02,5875.0,107.4,113.9,0.1,0.15,0.992,-0.008,0.0,521,198,0.0,1433,7548,0.0,44804.5,0.0,539262.5837399999]
["2025-06-05T11:15:55.000000000",5986.2,6140.0,0.0,0.05,151.2,157.8,0.002,-0.998,0.0,108,22,0.0,10,0,0.0,44790.6,0.0,540110.8812000001]
["2025-06-05T11:16:07.000000000",5985.87,5895.0,89.9,90.7,0.2,0.25,0.985,-0.015,0.001,90,76,0.001,1095,11041,118.5,44574.0,-6015.799349999999,527115.7122000001]
["2025-06-05T11:16:18.000000000",5986.35,6135.0,0.0,0.05,146.2,153.5,0.002,-0.998,0.0,23,55,0.0,6,0,0.0,44486.4,0.0,532402.0236000002]
["2025-06-05T11:16:30.000000000",5987.26,6180.0,0.0,0.05,189.2,197.1,0.001,-0.999,0.0,8,121,0.0,0,0,0.0,43793.9,0.0,604443.8333]
["2025-06-05T11:16:41.000000000",5988.45,5925.0,63.5,64.1,0.6,0.65,0.955,-0.045,0.003,305,386,0.003,1794,14102,629.6999999999999,43793.9,-26750.40615,604563.96975]
["2025-06-05T11:16:53.000000000",5988.23,5940.0,48.9,49.4,1.2,1.25,0.919,-0.081,0.004,492,3295,0.004,1270,16929,704.8,43698.39999999999,-18635.37176,632153.48818]
["2025-06-05T11:17:04.000000000",5988.4,6035.0,0.6,0.65,47.2,47.9,0.052,-0.948,0.004,992,11730,0.004,21,452,405.19999999999993,43548.09999999999,23258.945599999995,628296.9395999999]
["2025-06-05T11:17:15.000000000",5988.47,6375.0,0.0,0.05,379.7,398.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,43601.29999999999,0.0,641478.9179300001]
["2025-06-05T11:17:26.000000000",5990.76,5975.0,20.9,21.2,5.6,5.7,0.677,-0.322,0.012,1692,18028,0.012,1274,8872,3559.2,43601.29999999999,30049.652160000016,641724.2204399998]
["2025-06-05T11:17:38.000000000",5990.8,7000.0,0.0,0.05,1002.1,1020.5,0.0,-1.0,0.0,92,1,0.0,1,0,0.0,44218.9,0.0,726270.6747999999]
["2025-06-05T11:18:01.000000000",5992.46,5780.0,209.0,218.4,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,593,511,0.0,44534.8,0.0,726513.8654800002]
["2025-06-05T11:18:01.000000000",5992.46,6005.0,5.8,6.0,18.1,18.6,0.309,-0.691,0.013,1110,16953,0.013,93,242,1563.9,44534.8,79226.31366,726513.8654800002]
["2025-06-05T11:18:13.000000000",5993.23,6020.0,2.6,2.65,28.7,29.1,0.15,-0.85,0.008,1830,20236,0.008,75,166,1524.0,44534.8,84144.9492,726607.2187399999]
["2025-06-05T11:18:36.000000000",5994.9,5785.0,205.5,213.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,871,0.0,44302.59999999999,0.0,883912.0356]
["2025-06-05T11:18:36.000000000",5994.9,6200.0,0.0,0.05,201.6,209.6,0.001,-0.999,0.0,590,27,0.0,16,0,0.0,44302.59999999999,0.0,883912.0356]
["2025-06-05T11:18:47.000000000",5994.47,6050.0,0.35,0.4,56.4,57.1,0.032,-0.968,0.002,3254,11138,0.002,736,281,798.0,42884.8,30188.15092,823268.5208599999]
["2025-06-05T11:19:11.000000000",5994.53,5815.0,175.6,182.4,0.0,0.05,0.999,-0.001,0.0,72,10,0.0,1202,1365,0.0,43220.7,0.0,827778.65317]
["2025-06-05T11:19:11.000000000",5994.53,6070.0,0.1,0.15,74.9,77.2,0.011,-0.989,0.001,1450,3888,0.001,11,25,146.1,43220.7,8626.12867,827778.65317]
["2025-06-05T11:19:34.000000000",5994.04,5920.0,73.8,74.9,0.35,0.45,0.973,-0.027,0.002,246,205,0.002,1321,16257,313.4,43070.4,-12887.186000000002,823832.8456800001]
["2025-06-05T11:19:45.000000000",5994.28,5845.0,145.3,152.2,0.05,0.1,0.996,-0.004,0.0,31,14,0.0,328,1781,0.0,43070.4,0.0,823865.8317599999]
["2025-06-05T11:19:56.000000000",5994.45,5860.0,130.4,137.0,0.05,0.1,0.995,-0.005,0.0,149,35,0.0,892,6377,0.0,42884.8,0.0,823265.7741]
["2025-06-05T11:19:56.000000000",5994.45,6115.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,138,3210,0.0,0,0,0.0,42884.8,0.0,823265.7741]
["2025-06-05T11:20:19.000000000",5994.57,5820.0,170.9,177.2,0.0,0.05,0.998,-0.001,0.0,58,0,0.0,898,2227,0.0,43406.3,0.0,844772.78811]
["2025-06-05T11:20:30.000000000",5994.64,5890.0,100.9,106.9,0.1,0.2,0.99,-0.01,0.001,328,1781,0.001,1677,12362,200.5,43406.3,-8086.769360000001,844782.6527200001]
["2025-06-05T11:20:30.000000000",5994.64,6145.0,0.0,0.05,147.3,154.6,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,43406.3,0.0,844782.6527200001]
["2025-06-05T11:20:53.000000000",5994.89,5910.0,83.9,85.1,0.2,0.3,0.981,-0.018,0.001,430,299,0.001,2076,14284,250.6,44002.7,-9867.58894,873281.6211900001]
["2025-06-05T11:21:05.000000000",5994.91,6060.0,0.2,0.25,65.4,66.9,0.02,-0.98,0.002,3294,7347,0.002,722,227,803.2,43737.8,30837.81704,859778.0023800002]
["2025-06-05T11:21:05.000000000",5994.91,6190.0,0.0,0.05,192.3,199.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43737.8,0.0,859778.0023800002]
["2025-06-05T11:21:16.000000000",5996.24,6275.0,0.0,0.05,272.7,290.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43737.8,0.0,859968.7483200002]
["2025-06-05T11:21:39.000000000",5995.06,5960.0,36.4,36.8,2.25,2.3,0.86,-0.14,0.007,464,11885,0.007,909,17137,961.1,43852.4,-18674.611900000004,869427.5814400002]
["2025-06-05T11:21:50.000000000",5994.34,5960.0,35.9,36.4,2.3,2.35,0.856,-0.144,0.007,464,11885,0.007,909,17180,961.1,43220.7,-18672.369100000004,827752.41626]
["2025-06-05T11:21:50.000000000",5994.34,6400.0,0.0,0.05,397.7,415.8,0.001,-0.999,0.0,128,2,0.0,4,0,0.0,43220.7,0.0,827752.41626]
["2025-06-05T11:22:13.000000000",5995.73,5990.0,14.3,14.5,8.9,9.1,0.57,-0.43,0.014,1075,23409,0.014,428,3180,2104.2000000000003,44168.49999999999,54309.32233999999,882445.5456699998]
["2025-06-05T11:22:24.000000000",5995.32,6005.0,6.6,6.8,16.7,16.9,0.363,-0.637,0.014,1110,18247,0.014,93,332,1684.2000000000005,44011.8,85361.36616,888830.1712799998]
["2025-06-05T11:22:24.000000000",5995.32,6300.0,0.0,0.05,302.0,308.2,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,44011.8,0.0,888830.1712799998]
["2025-06-05T11:22:47.000000000",5994.06,6015.0,3.4,3.5,24.3,24.7,0.226,-0.774,0.011,1387,19040,0.011,94,310,1629.1,43667.6,85253.51538000001,855232.4808000001]
["2025-06-05T11:22:58.000000000",5994.04,6030.0,1.25,1.3,36.9,37.4,0.098,-0.902,0.006,1583,15835,0.006,75,660,994.7999999999998,43220.7,54234.07392,827710.9895600001]
["2025-06-05T11:23:10.000000000",5994.64,5785.0,206.4,212.7,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,871,0.0,43220.7,0.0,827793.8429600002]
["2025-06-05T11:23:22.000000000",5994.64,6100.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,2058,3367,0.0,15,16,0.0,43667.6,0.0,855315.2352000002]
["2025-06-05T11:23:33.000000000",5994.84,6060.0,0.2,0.25,65.3,66.8,0.02,-0.98,0.002,3294,7411,0.002,722,227,803.2,43846.0,30837.45696,879718.7906400003]
["2025-06-05T11:23:45.000000000",5994.65,5815.0,176.3,182.6,0.0,0.05,0.999,-0.001,0.0,72,10,0.0,1202,1457,0.0,43846.0,0.0,879690.9088999999]
["2025-06-05T11:23:56.000000000",5995.11,5835.0,156.8,163.1,0.05,0.1,0.996,-0.004,0.0,11,1,0.0,1546,2117,0.0,44002.7,0.0,873313.66881]
["2025-06-05T11:24:08.000000000",5995.5,5840.0,151.9,158.2,0.05,0.1,0.996,-0.004,0.0,449,207,0.0,2359,1909,0.0,44011.8,0.0,888856.8570000002]
["2025-06-05T11:24:19.000000000",5995.57,5850.0,141.9,148.2,0.05,0.1,0.996,-0.004,0.0,808,228,0.0,9130,10762,0.0,43790.8,0.0,881828.4355999997]
["2025-06-05T11:24:30.000000000",5995.23,5865.0,126.9,133.2,0.05,0.1,0.995,-0.005,0.0,139,81,0.0,2148,11661,0.0,43790.8,0.0,881778.4283999999]
["2025-06-05T11:24:42.000000000",5995.78,6130.0,0.0,0.05,131.3,138.4,0.002,-0.998,0.0,344,217,0.0,1,0,0.0,44168.49999999999,0.0,882452.90462]
["2025-06-05T11:24:53.000000000",5995.35,6080.0,0.05,0.1,83.9,86.3,0.007,-0.993,0.001,1404,4329,0.001,3,2,140.7,44011.8,8399.48535,888834.6189]
["2025-06-05T11:25:04.000000000",5995.49,5895.0,99.9,103.2,0.1,0.2,0.99,-0.01,0.001,90,76,0.001,1095,11418,118.5,44299.7,-6025.467449999999,897950.53279]
["2025-06-05T11:25:16.000000000",5994.98,6160.0,0.0,0.05,162.2,169.2,0.002,-0.998,0.0,163,11,0.0,0,0,0.0,44299.7,0.0,897874.1495799999]
["2025-06-05T11:25:27.000000000",5995.12,6190.0,0.0,0.05,191.8,199.0,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44412.4,0.0,901378.2822400002]
["2025-06-05T11:25:39.000000000",5995.33,5980.0,20.4,20.6,5.5,5.6,0.7,-0.3,0.012,828,20507,0.012,790,8467,1941.6,44299.7,2733.8704799999973,897926.56943]
["2025-06-05T11:25:50.000000000",5993.93,6225.0,0.0,0.05,222.7,240.8,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,44052.00000000001,0.0,862814.2356399997]
["2025-06-05T11:26:02.000000000",5993.05,6300.0,0.0,0.05,304.5,310.8,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,44052.00000000001,0.0,862687.5614000001]
["2025-06-05T11:26:13.000000000",5993.58,5955.0,40.2,40.7,1.65,1.75,0.884,-0.115,0.006,298,5051,0.006,700,15115,598.8000000000001,43520.9,-14456.51496,836074.4421]
["2025-06-05T11:26:25.000000000",5993.77,6375.0,0.0,0.05,372.7,390.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,44052.00000000001,0.0,862791.2039600002]
["2025-06-05T11:26:36.000000000",5993.39,6600.0,0.0,0.05,597.7,615.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,43676.9,0.0,843180.07215]
["2025-06-05T11:26:48.000000000",5993.0,5985.0,15.3,15.5,7.6,7.8,0.616,-0.384,0.013,1859,21577,0.013,1501,5609,4367.999999999999,43676.9,27891.422,843125.205]
["2025-06-05T11:26:59.000000000",5993.13,6000.0,7.5,7.6,14.4,14.6,0.397,-0.602,0.014,3781,42169,0.014,756,1838,6351.8,43633.2,253809.05550000005,815724.9243000003]
["2025-06-05T11:27:10.000000000",5993.21,6115.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,138,3214,0.0,0,0,0.0,43721.0,0.0,827398.59976]
["2025-06-05T11:27:22.000000000",5993.43,6015.0,3.0,3.1,24.3,24.8,0.205,-0.795,0.011,1387,19678,0.011,94,333,1629.1,44174.7,85244.55489,845559.0978300002]
["2025-06-05T11:27:34.000000000",5993.37,6030.0,1.05,1.1,37.4,37.9,0.086,-0.914,0.006,1583,16262,0.006,75,678,994.7999999999998,44174.7,54228.01176,845550.6329700002]
["2025-06-05T11:27:56.000000000",5993.35,5795.0,194.9,201.2,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,595,0.0,44086.9,0.0,833884.7522499999]
["2025-06-05T11:28:08.000000000",5993.76,5855.0,135.3,141.6,0.05,0.1,0.996,-0.004,0.0,132,58,0.0,594,4223,0.0,44388.00000000001,0.0,864935.5305599998]
["2025-06-05T11:28:08.000000000",5993.76,6060.0,0.2,0.25,65.7,67.6,0.019,-0.981,0.001,3294,7867,0.001,722,227,401.6,44388.00000000001,15415.95072,864935.5305599998]
["2025-06-05T11:28:30.000000000",5993.73,5825.0,165.4,171.7,0.0,0.05,0.998,-0.002,0.0,31,1,0.0,1433,1913,0.0,44202.100000000006,0.0,853788.8573100002]
["2025-06-05T11:28:42.000000000",5994.29,5840.0,151.2,157.5,0.05,0.1,0.996,-0.004,0.0,449,207,0.0,2359,1913,0.0,44052.00000000001,0.0,862866.0569200001]
["2025-06-05T11:28:53.000000000",5994.81,5755.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,117,0.0,44569.1,0.0,894887.2523699999]
["2025-06-05T11:28:53.000000000",5994.81,6105.0,0.0,0.05,106.3,114.1,0.002,-0.998,0.0,294,1092,0.0,0,0,0.0,44569.1,0.0,894887.2523699999]
["2025-06-05T11:29:16.000000000",5995.72,5875.0,117.9,124.2,0.1,0.15,0.992,-0.008,0.0,521,199,0.0,1433,7896,0.0,44626.49999999999,0.0,920672.7846]
["2025-06-05T11:29:16.000000000",5995.72,6130.0,0.0,0.05,130.8,138.2,0.002,-0.998,0.0,344,217,0.0,1,0,0.0,44626.49999999999,0.0,920672.7846]
["2025-06-05T11:29:38.000000000",5996.48,6000.0,9.1,9.2,12.5,12.7,0.451,-0.549,0.015,3781,43223,0.015,756,1956,6805.499999999999,44157.59999999999,272090.28,977330.29632]
["2025-06-05T11:29:50.000000000",5996.61,5905.0,91.7,92.5,0.15,0.25,0.986,-0.014,0.001,167,98,0.001,1017,13391,118.40000000000002,44157.59999999999,-5097.1185000000005,977351.48424]
["2025-06-05T11:29:50.000000000",5996.61,6170.0,0.0,0.05,169.9,176.2,0.002,-0.998,0.0,163,5,0.0,6,0,0.0,44157.59999999999,0.0,977351.48424]
["2025-06-05T11:30:01.000000000",5996.51,6190.0,0.0,0.05,189.2,197.1,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44258.9,0.0,983157.7970499998]
["2025-06-05T11:30:24.000000000",5997.01,5900.0,96.9,97.8,0.15,0.2,0.988,-0.012,0.001,1319,948,0.001,3500,28661,481.9,42880.8,-13079.47881,938759.95138]
["2025-06-05T11:30:35.000000000",5996.99,5950.0,48.1,48.7,1.0,1.1,0.926,-0.074,0.004,529,5251,0.004,3606,25347,1654.0,42880.8,-73810.95292,938756.82062]
["2025-06-05T11:30:35.000000000",5996.99,6325.0,0.0,0.05,319.5,337.6,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,42880.8,0.0,938756.82062]
["2025-06-05T11:30:58.000000000",5997.18,5970.0,29.9,30.3,2.8,2.85,0.823,-0.177,0.009,980,18168,0.009,876,15372,1670.3999999999996,44079.7,5613.360479999995,996533.40906]
["2025-06-05T11:30:58.000000000",5997.18,6135.0,0.0,0.05,134.2,141.7,0.002,-0.998,0.0,23,55,0.0,6,0,0.0,44079.7,0.0,996533.40906]
["2025-06-05T11:31:09.000000000",5997.42,6800.0,0.0,0.05,794.8,812.6,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,43758.9,0.0,998564.43258]
["2025-06-05T11:31:32.000000000",5996.34,6000.0,8.8,9.0,12.4,12.6,0.452,-0.549,0.015,3781,44133,0.015,756,2095,6805.499999999999,43509.19999999999,272083.9275,956811.98844]
["2025-06-05T11:31:43.000000000",5995.94,6015.0,3.3,3.5,22.1,22.5,0.227,-0.773,0.012,1387,20394,0.012,94,347,1777.2000000000005,43394.6,93033.00504,925365.41208]
["2025-06-05T11:31:55.000000000",5995.93,6040.0,0.55,0.6,43.9,44.5,0.05,-0.95,0.004,1959,14164,0.004,37,169,798.4,43612.49999999999,46096.70984,931281.85167]
["2025-06-05T11:32:06.000000000",5996.44,5780.0,213.5,219.8,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,593,512,0.0,43612.49999999999,0.0,931361.0643600004]
["2025-06-05T11:32:18.000000000",5996.59,6045.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,1227,8317,0.003,29,23,376.8,43687.99999999999,21551.74446,950687.38542]
["2025-06-05T11:32:29.000000000",5996.02,5800.0,193.1,199.4,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,1768,1234,0.0,43391.4,0.0,948090.6824000002]
["2025-06-05T11:32:40.000000000",5996.69,5775.0,218.7,224.9,0.0,0.05,0.999,-0.001,0.0,1925,14,0.0,3065,1040,0.0,43621.9,0.0,960351.91343]
["2025-06-05T11:32:52.000000000",5997.21,6075.0,0.05,0.1,76.9,79.3,0.007,-0.993,0.001,1310,3438,0.001,13,8,132.29999999999998,43510.09999999999,7778.381370000001,960579.12291]
["2025-06-05T11:33:04.000000000",5996.46,6090.0,0.0,0.1,92.7,95.0,0.005,-0.995,0.0,1283,2728,0.0,0,1,0.0,43510.09999999999,0.0,960458.99466]
["2025-06-05T11:33:15.000000000",5996.53,5845.0,148.2,154.4,0.05,0.1,0.996,-0.004,0.0,31,14,0.0,328,1792,0.0,43687.99999999999,0.0,950677.8731400004]
["2025-06-05T11:33:15.000000000",5996.53,6190.0,0.0,0.05,189.8,197.2,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43687.99999999999,0.0,950677.8731400004]
["2025-06-05T11:33:38.000000000",5996.27,6120.0,0.0,0.05,119.7,127.5,0.002,-0.998,0.0,719,1216,0.0,2,0,0.0,43391.4,0.0,948130.2124000004]
["2025-06-05T11:33:50.000000000",5996.18,5875.0,118.1,124.5,0.05,0.1,0.995,-0.005,0.0,521,199,0.0,1433,7918,0.0,43391.4,0.0,948115.9816000002]
["2025-06-05T11:34:01.000000000",5995.91,6140.0,0.0,0.05,140.8,147.1,0.002,-0.998,0.0,108,22,0.0,10,0,0.0,43543.4,0.0,943168.63482]
["2025-06-05T11:34:12.000000000",5995.83,5915.0,80.8,81.6,0.25,0.3,0.981,-0.019,0.001,425,286,0.001,986,20364,141.1,43394.6,-3363.66063,925348.43556]
["2025-06-05T11:34:24.000000000",5996.03,5905.0,91.0,91.9,0.15,0.25,0.986,-0.014,0.001,167,98,0.001,1017,13522,118.40000000000002,43543.4,-5096.625500000001,943187.5110600002]
["2025-06-05T11:34:35.000000000",5995.93,5920.0,76.1,77.0,0.3,0.35,0.977,-0.023,0.001,246,207,0.001,1321,17254,156.7,43543.4,-6445.62475,943171.78086]
["2025-06-05T11:34:48.000000000",5996.16,6225.0,0.0,0.05,219.5,237.3,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,43514.9,0.0,931497.45984]
["2025-06-05T11:34:59.000000000",5995.83,5815.0,177.8,184.1,0.0,0.1,0.997,-0.003,0.0,72,14,0.0,1202,1589,0.0,43838.3,0.0,954446.19855]
["2025-06-05T11:35:11.000000000",5995.02,5950.0,45.9,46.4,1.15,1.2,0.922,-0.078,0.005,529,5257,0.005,3606,25859,2067.5,44414.7,-92233.38270000002,918898.68054]
["2025-06-05T11:35:22.000000000",5994.94,6350.0,0.0,0.05,345.0,362.3,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,44414.7,0.0,918886.41838]
["2025-06-05T11:35:34.000000000",5995.2,6600.0,0.0,0.05,594.8,612.3,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,44645.2,0.0,899747.6256]
["2025-06-05T11:35:46.000000000",5995.7,6055.0,0.2,0.25,59.0,59.9,0.021,-0.979,0.002,961,5088,0.002,11,32,194.4,44765.5,11391.83,905920.2915]
["2025-06-05T11:35:57.000000000",5995.29,7200.0,0.0,0.05,1194.5,1212.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,44658.0,0.0,899413.4058]
["2025-06-05T11:36:20.000000000",5996.84,5760.0,233.9,239.5,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,641,0.0,44001.2,0.0,937629.92136]
["2025-06-05T11:36:20.000000000",5996.84,6015.0,3.4,3.5,21.5,21.9,0.219,-0.781,0.012,1387,20900,0.012,94,349,1777.2000000000005,44001.2,93046.96944,937629.92136]
["2025-06-05T11:36:31.000000000",5996.48,5955.0,42.4,42.9,1.35,1.45,0.908,-0.092,0.005,298,5076,0.005,700,15768,499.0,43687.99999999999,-12052.924799999995,950669.94624]
["2025-06-05T11:36:54.000000000",5996.65,5790.0,203.3,208.9,0.0,0.05,0.999,-0.001,0.0,94,14,0.0,877,524,0.0,43391.4,0.0,948190.298]
["2025-06-05T11:36:54.000000000",5996.65,6045.0,0.35,0.45,49.1,49.6,0.037,-0.963,0.003,1227,8462,0.003,29,23,376.8,43391.4,21551.9601,948190.298]
["2025-06-05T11:37:06.000000000",5996.62,6060.0,0.15,0.2,63.1,64.9,0.017,-0.983,0.001,3294,8747,0.001,722,227,401.6,43391.4,15423.30664,948185.5544000004]
["2025-06-05T11:37:17.000000000",5996.62,6275.0,0.0,0.05,269.5,287.6,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43687.99999999999,0.0,950692.1415600004]
["2025-06-05T11:37:28.000000000",5996.64,6075.0,0.05,0.1,77.4,79.8,0.007,-0.993,0.001,1310,3455,0.001,13,8,132.29999999999998,43687.99999999999,7777.642080000001,950695.31232]
["2025-06-05T11:37:39.000000000",5996.54,6090.0,0.0,0.1,92.4,94.7,0.004,-0.995,0.0,1283,2751,0.0,0,1,0.0,43687.99999999999,0.0,950679.45852]
["2025-06-05T11:38:02.000000000",5994.97,5850.0,141.8,147.5,0.05,0.1,0.996,-0.004,0.0,808,228,0.0,9130,10803,0.0,43900.3,0.0,964057.12067]
["2025-06-05T11:38:02.000000000",5994.97,6090.0,0.0,0.1,94.2,96.5,0.004,-0.995,0.0,1283,2751,0.0,0,1,0.0,43900.3,0.0,964057.12067]
["2025-06-05T11:38:13.000000000",5994.83,6115.0,0.0,0.05,117.2,124.5,0.002,-0.998,0.0,138,3214,0.0,0,0,0.0,45225.6,0.0,910123.10094]
["2025-06-05T11:38:36.000000000",5994.04,5880.0,111.2,116.9,0.1,0.15,0.992,-0.008,0.0,283,409,0.0,1522,11005,0.0,44438.9,0.0,869956.98348]
["2025-06-05T11:38:47.000000000",5994.92,5895.0,99.5,100.3,0.1,0.2,0.988,-0.012,0.001,90,77,0.001,1095,11665,118.5,44343.8,-6024.8946,864131.74848]
["2025-06-05T11:38:59.000000000",5995.32,5835.0,157.2,162.9,0.05,0.1,0.996,-0.004,0.0,11,1,0.0,1546,2139,0.0,44765.5,0.0,905862.8753999998]
["2025-06-05T11:39:10.000000000",5995.11,5915.0,79.8,80.6,0.25,0.3,0.981,-0.019,0.001,425,287,0.001,986,20399,141.1,44765.5,-3363.25671,905831.14545]
["2025-06-05T11:39:22.000000000",5994.9,5925.0,69.5,70.3,0.35,0.4,0.973,-0.027,0.002,305,402,0.002,1794,15345,419.80000000000007,44765.5,-17852.8122,905799.4155]
["2025-06-05T11:39:22.000000000",5994.9,6200.0,0.0,0.05,202.7,208.3,0.001,-0.999,0.0,590,27,0.0,16,0,0.0,44765.5,0.0,905799.4155]
["2025-06-05T11:39:33.000000000",5994.81,6065.0,0.1,0.15,69.5,71.8,0.012,-0.988,0.001,932,4474,0.001,0,48,93.2,44927.3,5587.162920000001,906013.6197299998]
["2025-06-05T11:39:56.000000000",5995.31,5960.0,36.9,37.4,1.75,1.8,0.88,-0.12,0.007,464,11992,0.007,909,18922,961.1,44689.2,-18675.39065,922654.2277600002]
["2025-06-05T11:39:56.000000000",5995.31,6375.0,0.0,0.05,370.1,390.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,44689.2,0.0,922654.2277600002]
["2025-06-05T11:40:08.000000000",5995.74,6600.0,0.0,0.05,594.8,615.9,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,44689.2,0.0,922720.40304]
["2025-06-05T11:40:31.000000000",5996.21,5975.0,24.5,24.8,3.5,3.7,0.776,-0.224,0.011,1692,18550,0.011,1274,10942,3262.6,44462.2,27570.57358,965749.5826000002]
["2025-06-05T11:40:31.000000000",5996.21,7200.0,0.0,0.05,1194.5,1215.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,44462.2,0.0,965749.5826000002]
["2025-06-05T11:40:54.000000000",5995.38,5760.0,232.1,237.8,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,641,0.0,44599.5,0.0,962947.9587]
["2025-06-05T11:40:54.000000000",5995.38,6015.0,2.9,2.95,22.8,23.2,0.216,-0.784,0.012,1387,21416,0.012,94,356,1777.2000000000005,44599.5,93024.31608,962947.9587]
["2025-06-05T11:41:06.000000000",5995.45,6350.0,0.0,0.05,346.2,364.3,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,45376.7,0.0,937322.65755]
["2025-06-05T11:41:29.000000000",5994.13,5785.0,205.9,211.6,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,871,0.0,44601.5,0.0,868063.9124700002]
["2025-06-05T11:41:29.000000000",5994.13,6040.0,0.4,0.45,46.5,47.0,0.04,-0.96,0.003,1959,14461,0.003,37,174,598.8,44601.5,34562.15358,868063.9124700002]
["2025-06-05T11:41:40.000000000",5994.88,6055.0,0.15,0.2,60.3,61.9,0.017,-0.983,0.001,961,5133,0.001,11,34,97.2,44601.5,5695.136,868172.5267200001]
["2025-06-05T11:41:51.000000000",5994.64,6105.0,0.0,0.05,107.7,114.9,0.002,-0.998,0.0,294,1399,0.0,0,0,0.0,45382.5,0.0,911011.43544]
["2025-06-05T11:42:14.000000000",5994.6,5830.0,161.6,167.3,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3481,0.0,44942.6,0.0,886913.0592000001]
["2025-06-05T11:42:14.000000000",5994.6,6085.0,0.05,0.1,89.5,91.9,0.006,-0.994,0.001,1106,1895,0.001,0,1,110.6,44942.6,6630.027600000001,886913.0592000001]
["2025-06-05T11:42:37.000000000",5995.83,5855.0,137.8,143.5,0.05,0.1,0.996,-0.004,0.0,132,58,0.0,594,4245,0.0,44574.9,0.0,969171.95703]
["2025-06-05T11:42:48.000000000",5995.42,5850.0,142.3,147.9,0.05,0.1,0.996,-0.004,0.0,808,233,0.0,9130,10826,0.0,45125.0,0.0,955993.7006800002]
["2025-06-05T11:42:48.000000000",5995.42,6120.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,719,1216,0.0,2,1,0.0,45125.0,0.0,955993.7006800002]
["2025-06-05T11:43:11.000000000",5995.29,5885.0,107.6,112.7,0.1,0.15,0.992,-0.008,0.0,40,39,0.0,1536,8613,0.0,45538.5,0.0,937525.46433]
["2025-06-05T11:43:23.000000000",5995.86,5900.0,95.6,96.5,0.15,0.2,0.988,-0.012,0.001,1319,975,0.001,3500,29425,481.9,45538.5,-13076.97066,937614.59922]
["2025-06-05T11:43:34.000000000",5995.73,5750.0,242.9,248.6,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,227,0.0,44574.9,0.0,969155.7929299998]
["2025-06-05T11:43:34.000000000",5995.73,6175.0,0.0,0.05,175.7,183.3,0.001,-0.998,0.0,563,6,0.0,0,0,0.0,44574.9,0.0,969155.7929299998]
["2025-06-05T11:43:57.000000000",5995.88,5930.0,65.7,66.5,0.4,0.45,0.968,-0.032,0.002,376,773,0.002,1356,18421,346.40000000000003,44574.9,-11751.924800000004,969180.03908]
["2025-06-05T11:43:57.000000000",5995.88,6225.0,0.0,0.05,221.2,239.3,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,44574.9,0.0,969180.03908]
["2025-06-05T11:44:20.000000000",5996.94,5990.0,13.9,14.1,7.2,7.3,0.591,-0.409,0.015,1075,25097,0.015,428,5654,2254.5,44574.9,58200.3027,969351.37854]
["2025-06-05T11:44:31.000000000",5997.88,5960.0,38.8,39.2,1.5,1.55,0.894,-0.106,0.006,464,12010,0.006,909,19294,823.8,44393.3,-16014.339599999998,1026783.07508]
["2025-06-05T11:44:31.000000000",5997.88,6375.0,0.0,0.05,371.2,389.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,44393.3,0.0,1026783.07508]
["2025-06-05T11:44:43.000000000",5996.89,6600.0,0.0,0.05,596.2,614.3,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,44393.3,0.0,1026613.59599]
["2025-06-05T11:45:05.000000000",5996.18,5890.0,103.3,108.6,0.1,0.15,0.992,-0.008,0.001,328,1795,0.001,1677,13767,200.5,44462.2,-8088.846820000001,965744.7508000002]
["2025-06-05T11:45:17.000000000",5996.34,6005.0,5.7,5.9,15.3,15.4,0.357,-0.642,0.015,1110,20447,0.015,93,775,1804.5,44464.3,91474.1667,962622.4419000002]
["2025-06-05T11:45:28.000000000",5994.84,5755.0,230.8,248.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,119,0.0,44732.5,0.0,958221.2204400002]
["2025-06-05T11:45:40.000000000",5994.45,6020.0,1.8,1.85,27.5,28.0,0.148,-0.852,0.01,1830,27591,0.01,75,313,1905.0,45416.5,105202.5975,911761.83945]
["2025-06-05T11:45:51.000000000",5994.21,6125.0,0.0,0.05,127.3,134.5,0.002,-0.998,0.0,809,117,0.0,0,0,0.0,44601.5,0.0,868075.4979900001]
["2025-06-05T11:46:03.000000000",5993.99,5785.0,206.0,211.7,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,871,0.0,44601.5,0.0,868043.63781]
["2025-06-05T11:46:14.000000000",5994.3,5800.0,191.5,197.2,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,1768,1235,0.0,44601.5,0.0,868088.5317]
["2025-06-05T11:46:25.000000000",5994.21,6065.0,0.1,0.15,70.1,72.1,0.012,-0.988,0.001,932,4560,0.001,0,48,93.2,44601.5,5586.60372,868075.4979900001]
["2025-06-05T11:46:37.000000000",5993.16,6025.0,1.1,1.15,33.1,33.6,0.097,-0.903,0.007,2166,21265,0.007,139,105,1613.5000000000002,44940.79999999999,85036.94724,852670.84584]
["2025-06-05T11:46:48.000000000",5992.34,5830.0,159.0,165.0,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3503,0.0,44637.19999999999,0.0,825432.8503200001]
["2025-06-05T11:46:59.000000000",5992.96,6095.0,0.0,0.05,99.2,105.9,0.002,-0.998,0.0,772,9215,0.0,0,0,0.0,44637.19999999999,0.0,825518.2540800001]
["2025-06-05T11:47:10.000000000",5993.62,5850.0,140.5,146.5,0.05,0.1,0.996,-0.004,0.0,808,233,0.0,9130,10830,0.0,45090.89999999999,0.0,843739.8682599999]
["2025-06-05T11:47:33.000000000",5993.44,5765.0,225.3,231.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,44898.1,0.0,870469.24528]
["2025-06-05T11:47:33.000000000",5993.44,6125.0,0.0,0.05,127.7,135.0,0.002,-0.998,0.0,809,117,0.0,0,0,0.0,44898.1,0.0,870469.24528]
["2025-06-05T11:47:45.000000000",5993.54,6140.0,0.0,0.05,143.7,149.4,0.002,-0.998,0.0,108,22,0.0,10,0,0.0,44444.4,0.0,852353.31048]
["2025-06-05T11:47:56.000000000",5993.63,5895.0,98.1,98.9,0.1,0.2,0.988,-0.012,0.001,90,77,0.001,1095,11723,118.5,44444.4,-6023.59815,852366.10956]
["2025-06-05T11:48:08.000000000",5993.7,6175.0,0.0,0.05,178.0,185.0,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,45158.49999999999,0.0,877183.9887000001]
["2025-06-05T11:48:19.000000000",5993.94,6180.0,0.0,0.05,182.9,190.0,0.001,-0.999,0.0,8,121,0.0,0,0,0.0,45305.9,0.0,881271.0163799999]
["2025-06-05T11:48:31.000000000",5993.38,5925.0,67.9,68.6,0.35,0.45,0.971,-0.029,0.002,305,405,0.002,1794,15691,419.80000000000007,44875.19999999999,-17848.285640000002,847655.72016]
["2025-06-05T11:48:43.000000000",5992.92,6250.0,0.0,0.05,254.6,260.4,0.001,-0.999,0.0,94,0,0.0,11,4,0.0,44875.19999999999,0.0,847590.6614399999]
["2025-06-05T11:48:54.000000000",5992.91,5900.0,92.3,93.1,0.15,0.2,0.988,-0.012,0.001,1319,983,0.001,3500,29701,481.9,44787.49999999999,-13070.536709999998,829388.77945]
["2025-06-05T11:49:05.000000000",5992.81,5955.0,39.2,39.7,1.45,1.5,0.896,-0.105,0.006,298,5077,0.006,700,16407,598.8000000000001,44712.79999999999,-14454.65772,820967.0275200001]
["2025-06-05T11:49:17.000000000",5993.19,5970.0,26.2,26.5,3.0,3.1,0.801,-0.199,0.01,980,18391,0.01,876,17328,1856.0,44630.79999999999,6232.917600000005,835870.2093000001]
["2025-06-05T11:49:28.000000000",5994.02,6800.0,0.0,0.05,796.2,814.3,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,44630.79999999999,0.0,835985.9693999998]
["2025-06-05T11:49:51.000000000",5994.11,5805.0,186.0,191.7,0.0,0.05,0.999,-0.001,0.0,56,42,0.0,327,845,0.0,45108.49999999999,0.0,865531.5016699999]
["2025-06-05T11:49:51.000000000",5994.11,6000.0,7.0,7.2,13.2,13.4,0.398,-0.602,0.016,3781,47964,0.016,756,3301,7259.2,45108.49999999999,290114.92400000006,865531.5016699999]
["2025-06-05T11:50:15.000000000",5994.68,5765.0,226.8,232.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,45108.49999999999,0.0,865613.8079600001]
["2025-06-05T11:50:26.000000000",5994.65,5780.0,211.6,217.3,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,593,512,0.0,45124.7,0.0,895450.84375]
["2025-06-05T11:50:26.000000000",5994.65,6040.0,0.4,0.45,45.7,46.2,0.041,-0.959,0.003,1959,14835,0.003,37,178,598.8,45124.7,34565.1519,895450.84375]
["2025-06-05T11:50:49.000000000",5994.32,5795.0,196.3,202.0,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,698,0.0,44774.29999999999,0.0,872539.2135200001]
["2025-06-05T11:51:00.000000000",5995.13,5815.0,176.2,183.4,0.0,0.05,0.999,-0.001,0.0,72,55,0.0,1202,1593,0.0,44774.29999999999,0.0,872657.11793]
["2025-06-05T11:51:00.000000000",5995.13,6070.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1450,4288,0.001,11,31,146.1,44774.29999999999,8626.99207,872657.11793]
["2025-06-05T11:51:23.000000000",5995.59,5950.0,46.1,46.6,0.95,1.0,0.929,-0.071,0.004,529,5303,0.004,3606,26937,1654.0,44576.8,-73793.72172,955085.4958200004]
["2025-06-05T11:51:34.000000000",5995.32,5845.0,145.8,153.6,0.05,0.1,0.996,-0.004,0.0,31,14,0.0,328,1810,0.0,44871.40000000001,0.0,952044.82536]
["2025-06-05T11:51:34.000000000",5995.32,6100.0,0.0,0.05,101.6,108.4,0.002,-0.998,0.0,2058,3600,0.0,15,16,0.0,44871.40000000001,0.0,952044.82536]
["2025-06-05T11:51:45.000000000",5995.53,6115.0,0.0,0.05,116.3,123.4,0.002,-0.998,0.0,138,3216,0.0,0,0,0.0,44871.40000000001,0.0,952078.17294]
["2025-06-05T11:51:56.000000000",5995.94,6225.0,0.0,0.05,221.2,239.3,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,44763.4,0.0,960117.88032]
["2025-06-05T11:52:08.000000000",5995.27,6130.0,0.0,0.05,131.2,138.5,0.002,-0.998,0.0,344,221,0.0,1,0,0.0,45149.2,0.0,970382.4116600002]
["2025-06-05T11:52:19.000000000",5995.34,6145.0,0.0,0.05,146.2,153.5,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,44697.1,0.0,961142.9321000002]
["2025-06-05T11:52:43.000000000",5994.13,5905.0,88.5,89.3,0.15,0.25,0.986,-0.014,0.001,167,104,0.001,1017,13778,118.40000000000002,44911.1,-5095.010500000001,950471.21171]
["2025-06-05T11:52:54.000000000",5994.32,5920.0,74.2,75.0,0.3,0.35,0.977,-0.023,0.001,246,219,0.001,1321,17831,156.7,45497.1,-6443.894,880104.0453600002]
["2025-06-05T11:52:54.000000000",5994.32,6180.0,0.0,0.05,182.5,189.9,0.001,-0.999,0.0,8,121,0.0,0,0,0.0,45497.1,0.0,880104.0453600002]
["2025-06-05T11:53:17.000000000",5994.49,5935.0,59.8,60.3,0.5,0.55,0.961,-0.039,0.002,365,711,0.002,2145,16463,502.0,45129.49999999999,-21340.3844,899970.76717]
["2025-06-05T11:53:28.000000000",5994.12,5950.0,44.6,45.1,1.0,1.1,0.927,-0.073,0.004,529,5315,0.004,3606,27037,1654.0,44616.2,-73775.62896,920768.76144]
["2025-06-05T11:53:40.000000000",5994.24,5820.0,170.4,177.6,0.0,0.05,0.998,-0.001,0.0,58,0,0.0,898,2527,0.0,45677.09999999999,0.0,891769.07904]
["2025-06-05T11:53:51.000000000",5994.27,5965.0,30.9,31.4,2.05,2.15,0.856,-0.144,0.008,547,10512,0.008,571,12792,894.4000000000001,45789.8,-1150.8998400000012,895256.2130400001]
["2025-06-05T11:54:03.000000000",5993.17,5980.0,17.9,18.4,4.8,5.0,0.698,-0.302,0.014,828,21068,0.014,790,10924,2265.2000000000003,45743.6,3188.36644,879293.9297200001]
["2025-06-05T11:54:03.000000000",5993.17,6800.0,0.0,0.05,796.2,814.3,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,45743.6,0.0,879293.9297200001]
["2025-06-05T11:54:26.000000000",5994.74,6060.0,0.1,0.15,64.2,66.4,0.012,-0.988,0.001,3294,9064,0.001,722,228,401.6,45664.19999999999,15418.471279999998,888144.7099600001]
["2025-06-05T11:54:38.000000000",5994.78,6010.0,3.5,3.6,18.9,19.3,0.259,-0.741,0.014,1341,31133,0.014,105,463,2024.4,45247.1,103733.67312,952720.4115]
["2025-06-05T11:54:49.000000000",5994.54,5765.0,226.2,232.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,45538.8,0.0,905966.81928]
["2025-06-05T11:55:01.000000000",5994.61,5780.0,211.4,217.5,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,593,512,0.0,45538.8,0.0,905977.39852]
["2025-06-05T11:55:12.000000000",5994.57,5960.0,35.8,36.2,1.55,1.6,0.887,-0.113,0.007,464,12068,0.007,909,19887,961.1,45439.0,-18673.08555,908381.17038]
["2025-06-05T11:55:24.000000000",5994.34,5795.0,196.0,201.8,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,698,0.0,45660.6,0.0,934205.90032]
["2025-06-05T11:55:35.000000000",5994.27,5810.0,181.2,187.1,0.0,0.05,0.999,-0.001,0.0,34,9,0.0,1129,1504,0.0,45664.19999999999,0.0,888075.0775800002]
["2025-06-05T11:55:46.000000000",5994.37,6075.0,0.05,0.1,79.8,82.1,0.007,-0.993,0.001,1310,3631,0.001,13,8,132.29999999999998,45664.19999999999,7774.697890000001,888089.8929799997]
["2025-06-05T11:55:46.000000000",5994.37,6275.0,0.0,0.05,271.2,289.3,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,45664.19999999999,0.0,888089.8929799997]
["2025-06-05T11:56:09.000000000",5995.79,5845.0,147.8,153.6,0.05,0.1,0.996,-0.004,0.0,31,14,0.0,328,1810,0.0,45811.8,0.0,977673.5174]
["2025-06-05T11:56:21.000000000",5996.41,6110.0,0.0,0.05,111.0,116.9,0.002,-0.998,0.0,770,6727,0.0,21,0,0.0,45632.00000000001,0.0,1013813.0387]
["2025-06-05T11:56:32.000000000",5996.45,6125.0,0.0,0.05,125.5,132.7,0.002,-0.998,0.0,809,120,0.0,0,0,0.0,45632.00000000001,0.0,1013819.8015]
["2025-06-05T11:56:44.000000000",5997.43,6105.0,0.0,0.05,104.2,112.4,0.002,-0.998,0.0,294,1405,0.0,0,0,0.0,45546.600000000006,0.0,1008863.6848799998]
["2025-06-05T11:56:55.000000000",5997.7,5890.0,104.3,111.0,0.1,0.15,0.992,-0.008,0.0,328,1795,0.0,1677,14051,0.0,45295.7,0.0,1050527.1435]
["2025-06-05T11:57:07.000000000",5997.63,6160.0,0.0,0.05,158.9,166.1,0.002,-0.998,0.0,163,11,0.0,0,0,0.0,45295.7,0.0,1050514.8826499998]
["2025-06-05T11:57:18.000000000",5998.01,5910.0,87.8,88.6,0.15,0.25,0.985,-0.015,0.001,430,308,0.001,2076,15487,250.6,45295.7,-9872.724460000003,1050581.44155]
["2025-06-05T11:57:29.000000000",5998.11,5840.0,154.7,161.9,0.05,0.1,0.996,-0.004,0.0,449,233,0.0,2359,1930,0.0,44975.2,0.0,1052896.2331799995]
["2025-06-05T11:57:41.000000000",5998.6,6225.0,0.0,0.05,219.5,235.2,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,44559.2,0.0,1044332.2656000002]
["2025-06-05T11:57:52.000000000",5998.3,5940.0,58.6,59.2,0.5,0.55,0.961,-0.039,0.003,492,3387,0.003,1270,19609,528.5999999999999,45087.9,-14000.0322,1056414.5977000005]
["2025-06-05T11:58:03.000000000",5998.54,5955.0,44.3,44.9,0.95,1.05,0.924,-0.076,0.005,298,5092,0.005,700,17037,499.0,45087.9,-12057.065399999998,1056456.86626]
["2025-06-05T11:58:14.000000000",5998.53,7200.0,0.0,0.05,1194.5,1210.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,44909.5,0.0,1058422.62291]
["2025-06-05T11:58:26.000000000",5997.65,6600.0,0.0,0.05,594.8,610.2,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,45086.2,0.0,1059472.8772]
["2025-06-05T11:58:37.000000000",5997.6,5985.0,17.1,17.3,4.8,5.0,0.696,-0.304,0.014,1859,22681,0.014,1501,7820,4704.0,45568.4,30059.971200000007,1057340.8944]
["2025-06-05T11:59:00.000000000",5997.95,5750.0,244.4,250.8,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,229,0.0,45779.80000000001,0.0,1037249.4853]
["2025-06-05T11:59:00.000000000",5997.95,5980.0,21.0,21.4,3.6,3.7,0.751,-0.249,0.012,828,21382,0.012,790,11558,1941.6,45779.80000000001,2735.0651999999973,1037249.4853]
["2025-06-05T11:59:11.000000000",5997.83,6015.0,2.95,3.1,20.0,20.5,0.227,-0.773,0.013,1387,24051,0.013,94,379,1925.3,45206.100000000006,100817.52446999996,1065580.47563]
["2025-06-05T11:59:23.000000000",5998.28,6030.0,0.95,1.0,33.0,33.5,0.09,-0.91,0.007,1583,19310,0.007,75,768,1160.6,45206.100000000006,63317.84367999999,1065660.4230799996]
["2025-06-05T11:59:45.000000000",5997.82,5795.0,199.4,205.3,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,698,0.0,45358.50000000001,0.0,1066310.43306]
["2025-06-05T11:59:45.000000000",5997.82,5880.0,114.5,120.4,0.1,0.15,0.995,-0.005,0.0,283,409,0.0,1522,11313,0.0,45358.50000000001,0.0,1066310.43306]
["2025-06-05T11:59:57.000000000",5997.81,6060.0,0.1,0.2,61.6,63.6,0.015,-0.985,0.001,3294,9212,0.001,722,228,401.6,45568.4,15426.36732,1057377.9161399996]
["2025-06-05T12:00:21.000000000",5997.38,5825.0,169.1,175.1,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,2628,0.0,45556.50000000001,0.0,1027033.33286]
["2025-06-05T12:00:21.000000000",5997.38,6080.0,0.05,0.1,81.9,84.2,0.007,-0.993,0.001,1404,4542,0.001,3,2,140.7,45556.50000000001,8402.329380000003,1027033.33286]
["2025-06-05T12:00:32.000000000",5997.59,6120.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,719,1220,0.0,2,1,0.0,45835.00000000001,0.0,1039598.26024]
["2025-06-05T12:00:56.000000000",5997.25,5855.0,138.5,146.1,0.05,0.1,0.996,-0.004,0.0,132,58,0.0,594,4474,0.0,45945.600000000006,0.0,1046172.2845000002]
["2025-06-05T12:01:07.000000000",5997.86,5870.0,124.9,130.8,0.1,0.15,0.993,-0.007,0.0,404,154,0.0,751,7735,0.0,45679.0,0.0,1064020.3639999998]
["2025-06-05T12:01:07.000000000",5997.86,6125.0,0.0,0.05,124.1,131.2,0.002,-0.998,0.0,809,121,0.0,0,0,0.0,45679.0,0.0,1064020.3639999998]
["2025-06-05T12:01:19.000000000",5998.34,6020.0,2.05,2.15,23.9,24.3,0.169,-0.831,0.011,1830,29968,0.011,75,376,2095.5,45679.0,115797.9537,1064105.5159999998]
["2025-06-05T12:01:42.000000000",5997.9,5900.0,97.5,98.4,0.15,0.2,0.988,-0.012,0.001,1319,997,0.001,3500,30346,481.9,45448.100000000006,-13081.4199,1051293.9182999998]
["2025-06-05T12:01:42.000000000",5997.9,6160.0,0.0,0.05,158.6,166.0,0.002,-0.998,0.0,163,11,0.0,0,0,0.0,45448.100000000006,0.0,1051293.9182999998]
["2025-06-05T12:02:04.000000000",5997.67,5920.0,77.0,77.8,0.3,0.35,0.978,-0.022,0.001,246,229,0.001,1321,18102,156.7,45305.4,-6447.49525,1049988.09622]
["2025-06-05T12:02:16.000000000",5997.68,5760.0,234.7,245.3,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,641,0.0,45474.6,0.0,1060137.92144]
["2025-06-05T12:02:16.000000000",5997.68,6225.0,0.0,0.05,219.5,235.2,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,45474.6,0.0,1060137.92144]
["2025-06-05T12:02:27.000000000",5998.14,6300.0,0.0,0.05,299.3,305.1,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,45230.4,0.0,1056080.51352]
["2025-06-05T12:02:49.000000000",5997.61,5965.0,34.4,35.0,1.55,1.65,0.88,-0.12,0.007,547,10555,0.007,571,13301,782.6,45558.7,-1007.598479999998,1057876.44463]
["2025-06-05T12:02:49.000000000",5997.61,6170.0,0.0,0.05,169.0,174.9,0.002,-0.998,0.0,163,5,0.0,6,0,0.0,45558.7,0.0,1057876.44463]
["2025-06-05T12:03:01.000000000",5998.29,6600.0,0.0,0.05,594.8,610.2,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,45679.0,0.0,1064096.646]
["2025-06-05T12:03:24.000000000",5998.31,5995.0,10.9,11.1,7.9,8.0,0.558,-0.442,0.017,854,22016,0.017,273,6281,1915.9,45836.3,59245.30787,1066673.46899]
["2025-06-05T12:03:35.000000000",5998.06,6010.0,4.2,4.3,16.4,16.6,0.306,-0.694,0.016,1341,32400,0.016,105,541,2313.6,45836.3,118617.63456,1066629.0117400002]
["2025-06-05T12:03:47.000000000",5997.97,5900.0,97.6,98.4,0.15,0.2,0.988,-0.012,0.001,1319,997,0.001,3500,30363,481.9,45879.5,-13081.57257,1055948.61647]
["2025-06-05T12:03:58.000000000",5997.99,6025.0,1.3,1.4,28.3,28.8,0.12,-0.88,0.009,2166,22724,0.009,139,129,2074.5,45879.5,109421.33157,1055952.13749]
["2025-06-05T12:04:09.000000000",5998.67,6040.0,0.45,0.5,41.5,42.0,0.047,-0.953,0.004,1959,15323,0.004,37,178,798.4,45836.3,46117.77496,1066737.48743]
["2025-06-05T12:04:21.000000000",5999.25,5795.0,201.3,207.2,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,280,757,0.0,45836.3,0.0,1066840.62825]
["2025-06-05T12:04:32.000000000",5999.26,5800.0,196.1,202.0,0.05,0.1,0.997,-0.003,0.0,62,8,0.0,1768,1347,0.0,45379.3,0.0,1099478.38094]
["2025-06-05T12:04:43.000000000",5999.32,6070.0,0.05,0.15,69.9,72.3,0.01,-0.99,0.001,1450,4395,0.001,11,33,146.1,46020.6,8633.021480000001,1103646.90584]
["2025-06-05T12:04:55.000000000",5998.88,5825.0,171.0,176.9,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,2646,0.0,45776.7,0.0,1079588.4392]
["2025-06-05T12:05:06.000000000",5999.06,5840.0,156.2,162.1,0.05,0.1,0.996,-0.004,0.0,449,240,0.0,2359,1939,0.0,45776.7,0.0,1079620.8328999998]
["2025-06-05T12:05:18.000000000",5998.97,6040.0,0.4,0.5,41.3,41.8,0.045,-0.955,0.004,1959,15565,0.004,37,178,798.4,46230.4,46120.08136000001,1097751.5203000004]
["2025-06-05T12:05:29.000000000",5999.37,5855.0,141.4,147.3,0.05,0.1,0.996,-0.004,0.0,132,58,0.0,594,4488,0.0,45353.4,0.0,1108047.64278]
["2025-06-05T12:05:40.000000000",5999.25,5870.0,126.4,132.3,0.1,0.15,0.993,-0.007,0.0,404,154,0.0,751,7736,0.0,45203.1,0.0,1104143.9647500005]
["2025-06-05T12:05:52.000000000",5999.09,6135.0,0.0,0.05,132.5,139.8,0.002,-0.998,0.0,23,60,0.0,6,0,0.0,45203.1,0.0,1104114.5172300003]
["2025-06-05T12:06:04.000000000",5999.15,5940.0,59.4,60.2,0.5,0.55,0.961,-0.039,0.002,492,3387,0.002,1270,19971,352.4,45353.4,-9334.6774,1108007.0100999998]
["2025-06-05T12:06:15.000000000",5999.04,5900.0,98.0,100.1,0.15,0.2,0.988,-0.011,0.001,1319,997,0.001,3500,30430,481.9,45656.8,-13083.90624,1122252.4108800003]
["2025-06-05T12:06:26.000000000",5999.13,6175.0,0.0,0.05,172.5,179.8,0.002,-0.998,0.0,563,6,0.0,0,0,0.0,45807.1,0.0,1126150.6844700002]
["2025-06-05T12:06:26.000000000",5999.13,6180.0,0.0,0.05,177.5,184.8,0.001,-0.998,0.0,8,121,0.0,0,0,0.0,45807.1,0.0,1126150.6844700002]
["2025-06-05T12:06:49.000000000",5999.29,6200.0,0.0,0.05,198.2,203.6,0.001,-0.999,0.0,590,27,0.0,16,0,0.0,45353.4,0.0,1108032.8672599995]
["2025-06-05T12:06:49.000000000",5999.29,6225.0,0.0,0.05,219.5,235.2,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,45353.4,0.0,1108032.8672599995]
["2025-06-05T12:07:00.000000000",5999.44,6300.0,0.0,0.05,298.2,303.6,0.001,-0.999,0.0,27,0,0.0,9,0,0.0,45807.1,0.0,1126208.8773600005]
["2025-06-05T12:07:23.000000000",5998.65,5965.0,34.6,35.1,1.35,1.45,0.894,-0.106,0.007,547,10596,0.007,571,13589,782.6,45807.1,-1007.773199999998,1126060.5793499998]
["2025-06-05T12:07:34.000000000",5997.83,5915.0,82.1,83.1,0.2,0.3,0.984,-0.016,0.001,425,300,0.001,986,20897,141.1,45743.1,-3364.78263,1103666.69613]
["2025-06-05T12:07:34.000000000",5997.83,6600.0,0.0,0.05,594.8,610.2,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,45743.1,0.0,1103666.69613]
["2025-06-05T12:07:57.000000000",5997.12,5995.0,9.9,10.1,8.1,8.2,0.537,-0.463,0.018,854,22631,0.018,273,6841,2028.6,46533.8,62717.88095999998,1042947.1449600002]
["2025-06-05T12:08:09.000000000",5995.96,6010.0,3.4,3.5,17.3,17.7,0.279,-0.721,0.015,1341,33292,0.015,105,588,2169.0,46533.8,111165.0984,1042745.41168]
["2025-06-05T12:08:21.000000000",5995.86,5815.0,178.2,183.6,0.05,0.1,0.996,-0.004,0.0,72,55,0.0,1202,1784,0.0,46504.1,0.0,1030118.7272999998]
["2025-06-05T12:08:32.000000000",5995.88,6025.0,1.0,1.05,30.3,30.8,0.097,-0.903,0.008,2166,23847,0.008,139,132,1844.0,46020.49999999999,97229.19008,1006006.73404]
["2025-06-05T12:08:43.000000000",5995.48,6040.0,0.3,0.35,45.0,45.9,0.034,-0.966,0.003,1959,15808,0.003,37,181,598.8,46020.49999999999,34569.937679999995,1005939.62084]
["2025-06-05T12:08:55.000000000",5995.95,5795.0,195.6,207.8,0.0,0.1,0.998,-0.002,0.0,47,0,0.0,280,789,0.0,46020.49999999999,0.0,1006018.4788499998]
["2025-06-05T12:09:06.000000000",5995.87,6055.0,0.1,0.2,58.0,60.2,0.016,-0.984,0.001,961,5911,0.001,11,36,97.2,46205.69999999999,5696.0765,1021774.19431]
["2025-06-05T12:09:18.000000000",5995.37,6070.0,0.05,0.1,73.5,75.8,0.007,-0.993,0.001,1450,4498,0.001,11,33,146.1,46212.19999999998,8627.33743,1004668.1323799998]
["2025-06-05T12:09:29.000000000",5994.56,5820.0,171.8,177.2,0.05,0.1,0.996,-0.004,0.0,58,0,0.0,898,2583,0.0,46522.59999999999,0.0,962702.35776]
["2025-06-05T12:09:40.000000000",5993.89,5835.0,156.0,161.4,0.05,0.1,0.996,-0.004,0.0,11,1,0.0,1546,2156,0.0,46552.39999999999,0.0,964380.93766]
["2025-06-05T12:09:52.000000000",5993.57,5950.0,44.1,44.6,0.9,0.95,0.93,-0.07,0.004,529,5370,0.004,3606,29168,1654.0,46592.99999999999,-73768.85956,933942.05168]
["2025-06-05T12:10:04.000000000",5994.87,6110.0,0.0,0.05,112.3,117.7,0.002,-0.998,0.0,770,6744,0.0,21,0,0.0,46452.99999999999,0.0,899973.86388]
["2025-06-05T12:10:16.000000000",5994.47,5865.0,127.0,132.4,0.1,0.15,0.993,-0.007,0.0,139,81,0.0,2148,11877,0.0,46335.49999999999,0.0,951508.21757]
["2025-06-05T12:10:27.000000000",5994.37,6130.0,0.0,0.05,131.4,138.8,0.002,-0.998,0.0,344,221,0.0,1,0,0.0,46381.9,0.0,954273.7321499998]
["2025-06-05T12:10:38.000000000",5994.08,6250.0,0.0,0.05,253.4,258.8,0.001,-0.999,0.0,94,0,0.0,11,4,0.0,46381.9,0.0,954227.5656000002]
["2025-06-05T12:10:50.000000000",5994.72,5895.0,98.7,100.6,0.1,0.2,0.988,-0.012,0.001,90,77,0.001,1095,11968,118.5,45898.8,-6024.6936,909998.4960000002]
["2025-06-05T12:11:02.000000000",5995.11,6175.0,0.0,0.05,176.9,184.3,0.001,-0.998,0.0,563,6,0.0,0,0,0.0,46241.099999999984,0.0,967340.97405]
["2025-06-05T12:11:13.000000000",5995.2,6200.0,0.0,0.05,202.0,207.4,0.001,-0.999,0.0,590,27,0.0,16,0,0.0,46576.19999999998,0.0,985287.1392]
["2025-06-05T12:11:25.000000000",5995.11,6095.0,0.0,0.05,96.7,103.5,0.002,-0.998,0.0,772,9376,0.0,0,0,0.0,46576.19999999998,0.0,985272.34806]
["2025-06-05T12:11:36.000000000",5994.81,5940.0,55.0,55.4,0.55,0.6,0.956,-0.044,0.003,492,3393,0.003,1270,20103,528.5999999999999,45997.79999999998,-13991.88654,952863.05988]
["2025-06-05T12:11:48.000000000",5994.97,6325.0,0.0,0.05,320.1,338.2,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,46443.89999999998,0.0,977473.86353]
["2025-06-05T12:12:00.000000000",5994.49,5960.0,35.2,35.7,1.35,1.4,0.897,-0.103,0.007,464,12155,0.007,909,21277,961.1,46360.59999999999,-18672.83635,953171.86592]
["2025-06-05T12:12:23.000000000",5994.5,5830.0,161.5,166.9,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3517,0.0,46249.59999999999,0.0,946519.5610000005]
["2025-06-05T12:12:23.000000000",5994.5,6800.0,0.0,0.05,795.1,813.2,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,46249.59999999999,0.0,946519.5610000005]
["2025-06-05T12:12:34.000000000",5992.82,5990.0,10.1,10.2,7.8,8.0,0.571,-0.429,0.017,1075,27245,0.017,428,8730,2555.1000000000004,46249.59999999999,65915.02718000002,946254.29236]
["2025-06-05T12:12:46.000000000",5992.81,6005.0,3.7,3.8,16.0,16.4,0.286,-0.714,0.016,1110,23739,0.016,93,1162,1924.8,46409.0,97515.00432000002,838525.96082]
["2025-06-05T12:12:57.000000000",5993.26,6600.0,0.0,0.05,598.2,616.3,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,46409.0,0.0,838588.9257199999]
["2025-06-05T12:13:19.000000000",5993.18,5780.0,210.6,216.0,0.0,0.05,0.999,-0.001,0.0,32,4,0.0,593,515,0.0,46465.39999999999,0.0,858415.1577599997]
["2025-06-05T12:13:19.000000000",5993.18,6035.0,0.3,0.35,41.1,43.0,0.035,-0.965,0.003,992,16886,0.003,21,551,303.90000000000003,46465.39999999999,17458.133339999997,858415.1577599997]
["2025-06-05T12:13:42.000000000",5992.91,5800.0,190.4,195.8,0.0,0.1,0.998,-0.002,0.0,62,8,0.0,1768,1351,0.0,46132.59999999999,0.0,867401.80758]
["2025-06-05T12:13:54.000000000",5992.58,5970.0,24.6,25.0,2.45,2.5,0.823,-0.177,0.01,980,18619,0.01,876,20776,1856.0,46401.8,6232.283200000005,862236.38072]
["2025-06-05T12:13:54.000000000",5992.58,6065.0,0.05,0.1,71.5,73.4,0.008,-0.992,0.001,932,4943,0.001,0,48,93.2,46401.8,5585.08456,862236.38072]
["2025-06-05T12:14:06.000000000",5993.16,6080.0,0.0,0.05,85.5,88.0,0.003,-0.997,0.0,1404,4767,0.0,3,2,0.0,46262.39999999999,0.0,837004.7255999999]
["2025-06-05T12:14:28.000000000",5993.02,5845.0,145.5,150.9,0.05,0.1,0.996,-0.004,0.0,31,14,0.0,328,1824,0.0,46108.29999999999,0.0,877072.48398]
["2025-06-05T12:14:40.000000000",5990.66,5870.0,117.7,123.1,0.1,0.15,0.994,-0.006,0.0,404,154,0.0,751,7748,0.0,46108.29999999999,0.0,876727.10034]
["2025-06-05T12:14:40.000000000",5990.66,6110.0,0.0,0.05,117.0,122.4,0.002,-0.998,0.0,770,6747,0.0,21,0,0.0,46108.29999999999,0.0,876727.10034]
["2025-06-05T12:15:03.000000000",5990.46,5875.0,112.6,118.1,0.1,0.15,0.992,-0.008,0.0,521,200,0.0,1433,8411,0.0,46261.49999999999,0.0,786924.7969800001]
["2025-06-05T12:15:03.000000000",5990.46,6130.0,0.0,0.05,135.7,142.9,0.002,-0.998,0.0,344,221,0.0,1,0,0.0,46261.49999999999,0.0,786924.7969800001]
["2025-06-05T12:15:15.000000000",5990.06,6105.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,294,1407,0.0,0,0,0.0,46596.29999999998,0.0,767428.51702]
["2025-06-05T12:15:37.000000000",5989.22,5900.0,89.0,89.5,0.15,0.2,0.987,-0.012,0.001,1319,1002,0.001,3500,30684,481.9,46150.199999999975,-13062.48882,728301.13044]
["2025-06-05T12:15:49.000000000",5989.45,5915.0,74.3,75.1,0.25,0.35,0.978,-0.022,0.001,425,301,0.001,986,21172,141.1,46150.199999999975,-3360.08145,728329.0988999999]
["2025-06-05T12:15:49.000000000",5989.45,6180.0,0.0,0.05,186.7,194.0,0.001,-0.999,0.0,8,121,0.0,0,0,0.0,46150.199999999975,0.0,728329.0988999999]
["2025-06-05T12:16:12.000000000",5989.88,6005.0,3.1,3.2,17.6,18.0,0.242,-0.759,0.014,1110,24269,0.015,93,1191,1693.5000000000002,45959.099999999984,84726.85260000001,730364.0380399999]
["2025-06-05T12:16:23.000000000",5990.27,5950.0,41.6,42.1,0.95,1.0,0.922,-0.078,0.005,529,5471,0.005,3606,29734,2067.5,46596.29999999998,-92160.30395000002,767455.4215899999]
["2025-06-05T12:16:23.000000000",5990.27,6325.0,0.0,0.05,326.4,341.3,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,46596.29999999998,0.0,767455.4215899999]
["2025-06-05T12:16:46.000000000",5989.68,5965.0,26.6,27.0,2.15,2.2,0.837,-0.163,0.01,547,10628,0.01,571,14431,1118.0,46006.49999999998,-1437.5232000000012,743193.50472]
["2025-06-05T12:16:58.000000000",5988.38,5740.0,245.8,251.1,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,551,0.0,46006.49999999998,0.0,743032.2020199997]
["2025-06-05T12:16:58.000000000",5988.38,6600.0,0.0,0.05,601.4,618.8,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,46006.49999999998,0.0,743032.2020199997]
["2025-06-05T12:17:21.000000000",5984.59,5740.0,240.9,255.8,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,551,0.0,46108.19999999999,0.0,601750.5245]
["2025-06-05T12:17:32.000000000",5981.31,6005.0,1.75,1.85,25.6,26.1,0.15,-0.852,0.01,1110,24917,0.01,93,1235,1203.0,45885.39999999999,60829.9227,318732.04727999994]
["2025-06-05T12:17:44.000000000",5982.59,6140.0,0.0,0.05,153.5,160.8,0.002,-0.998,0.0,108,24,0.0,10,0,0.0,45885.39999999999,0.0,318800.25592]
["2025-06-05T12:17:55.000000000",5982.68,5770.0,202.5,222.3,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,444,0.0,46190.29999999999,0.0,435592.94812]
["2025-06-05T12:18:07.000000000",5982.22,6035.0,0.2,0.25,51.8,53.5,0.023,-0.977,0.002,992,17489,0.002,21,557,202.6,45754.99999999999,11617.47124,424761.54888]
["2025-06-05T12:18:18.000000000",5982.89,6050.0,0.1,0.15,66.3,67.9,0.012,-0.988,0.001,3254,13685,0.001,736,301,399.0,46336.39999999999,15064.91702,444217.6167200001]
["2025-06-05T12:18:30.000000000",5983.95,5875.0,106.4,112.7,0.1,0.15,0.992,-0.008,0.0,521,200,0.0,1433,8469,0.0,46336.39999999999,0.0,444296.3196000001]
["2025-06-05T12:18:42.000000000",5983.56,6065.0,0.05,0.1,79.6,81.9,0.007,-0.993,0.001,932,5039,0.001,0,48,93.2,46810.599999999984,5576.67792,470858.30352]
["2025-06-05T12:18:53.000000000",5984.35,6080.0,0.0,0.05,91.5,96.0,0.002,-0.998,0.0,1404,5139,0.0,3,2,0.0,46962.599999999984,0.0,471626.6235]
["2025-06-05T12:19:05.000000000",5985.6,5840.0,143.1,149.1,0.05,0.1,0.996,-0.004,0.0,449,262,0.0,2359,1968,0.0,46190.19999999998,0.0,580615.1712]
["2025-06-05T12:19:16.000000000",5986.53,5780.0,204.1,209.6,0.0,0.05,0.999,-0.001,0.0,32,4,0.0,593,521,0.0,46296.099999999984,0.0,594312.76575]
["2025-06-05T12:19:28.000000000",5986.45,6115.0,0.0,0.05,124.7,132.2,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,46296.099999999984,0.0,594304.82375]
["2025-06-05T12:19:40.000000000",5987.16,5870.0,114.8,120.3,0.1,0.15,0.992,-0.008,0.0,404,154,0.0,751,7830,0.0,46323.39999999999,0.0,592740.8143200001]
["2025-06-05T12:19:51.000000000",5987.11,5885.0,102.2,103.1,0.1,0.2,0.989,-0.011,0.001,40,39,0.001,1536,8984,157.6,46087.99999999999,-8956.716559999999,606422.39768]
["2025-06-05T12:20:03.000000000",5986.76,6020.0,0.7,0.75,33.9,34.5,0.074,-0.926,0.006,1830,34299,0.006,75,479,1143.0,45943.39999999999,63040.5828,598987.31152]
["2025-06-05T12:20:14.000000000",5986.63,5900.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,1319,1015,0.001,3500,30946,481.9,45943.39999999999,-13056.84003,598974.30476]
["2025-06-05T12:20:25.000000000",5986.17,5915.0,71.4,72.2,0.35,0.4,0.974,-0.026,0.002,425,301,0.002,986,21411,282.2,46048.89999999999,-6716.48274,588937.3631099999]
["2025-06-05T12:20:37.000000000",5988.47,6200.0,0.0,0.05,205.0,214.2,0.001,-0.999,0.0,590,27,0.0,16,1,0.0,46173.39999999999,0.0,611674.3027400003]
["2025-06-05T12:21:00.000000000",5989.17,5760.0,226.8,232.2,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,641,0.0,46477.79999999998,0.0,681759.1994399999]
["2025-06-05T12:21:00.000000000",5989.17,5945.0,45.1,45.6,0.85,0.95,0.927,-0.073,0.005,270,1287,0.005,968,17417,619.0,46477.79999999998,-20902.2033,681759.1994399999]
["2025-06-05T12:21:11.000000000",5989.68,6350.0,0.0,0.05,353.4,371.3,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,45924.79999999997,0.0,723589.28208]
["2025-06-05T12:21:23.000000000",5988.68,6500.0,0.0,0.05,503.2,521.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,46024.59999999998,0.0,721061.0267200001]
["2025-06-05T12:21:34.000000000",5988.64,6170.0,0.0,0.05,178.5,183.8,0.001,-0.998,0.0,163,5,0.0,6,0,0.0,46477.79999999998,0.0,681698.8684800001]
["2025-06-05T12:21:57.000000000",5988.35,5740.0,245.3,250.7,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,551,0.0,46590.49999999998,0.0,685145.0885499999]
["2025-06-05T12:22:08.000000000",5988.56,5755.0,223.7,241.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,119,0.0,46590.49999999998,0.0,685169.1152799998]
["2025-06-05T12:22:08.000000000",5988.56,6010.0,1.75,1.8,23.2,23.7,0.157,-0.843,0.011,1341,37258,0.011,105,736,1590.6,46590.49999999998,81420.46176,685169.1152799998]
["2025-06-05T12:22:20.000000000",5988.11,5895.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,90,77,0.001,1095,12178,118.5,46606.199999999975,-6018.050549999999,659243.00612]
["2025-06-05T12:22:43.000000000",5986.81,5785.0,196.0,207.9,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,1001,0.0,47137.69999999998,0.0,684501.9213500001]
["2025-06-05T12:22:43.000000000",5986.81,6040.0,0.15,0.2,53.6,54.4,0.019,-0.981,0.002,1959,16935,0.002,37,194,399.2,47137.69999999998,23013.297640000004,684501.9213500001]
["2025-06-05T12:22:54.000000000",5986.7,6055.0,0.05,0.1,67.7,70.0,0.01,-0.99,0.001,961,6621,0.001,11,36,97.2,45975.89999999999,5687.365,594197.9351]
["2025-06-05T12:23:17.000000000",5985.94,5800.0,182.4,187.8,0.0,0.1,0.997,-0.002,0.0,62,8,0.0,1768,1437,0.0,46573.49999999999,0.0,594086.5871800001]
["2025-06-05T12:23:17.000000000",5985.94,6070.0,0.0,0.1,83.7,86.1,0.007,-0.993,0.001,1450,4624,0.001,11,33,146.1,46573.49999999999,8613.76766,594086.5871800001]
["2025-06-05T12:23:29.000000000",5986.3,6085.0,0.0,0.05,97.2,99.8,0.002,-0.998,0.0,1106,2427,0.0,0,12,0.0,46060.29999999999,0.0,566393.7745000002]
["2025-06-05T12:23:51.000000000",5987.5,5850.0,135.0,140.3,0.05,0.1,0.995,-0.004,0.0,808,233,0.0,9130,10897,0.0,46618.29999999999,0.0,604048.9374999999]
["2025-06-05T12:23:51.000000000",5987.5,6035.0,0.2,0.25,47.2,48.2,0.025,-0.975,0.002,992,17894,0.002,21,564,202.6,46618.29999999999,11627.725,604048.9374999999]
["2025-06-05T12:24:03.000000000",5987.32,6115.0,0.0,0.05,123.7,131.0,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,46618.29999999999,0.0,604030.7782]
["2025-06-05T12:24:25.000000000",5987.56,5880.0,105.3,110.7,0.1,0.15,0.992,-0.008,0.0,283,409,0.0,1522,11467,0.0,46975.89999999999,0.0,633106.6317200002]
["2025-06-05T12:24:37.000000000",5986.88,5895.0,91.4,92.3,0.15,0.2,0.988,-0.012,0.001,90,77,0.001,1095,12247,118.5,46975.89999999999,-6016.814399999999,633034.7305599999]
["2025-06-05T12:24:48.000000000",5986.65,5940.0,47.2,47.7,0.8,0.9,0.94,-0.06,0.004,492,3412,0.004,1270,21472,704.8,46975.89999999999,-18630.4548,633010.41105]
["2025-06-05T12:24:48.000000000",5986.65,6170.0,0.0,0.05,180.7,186.1,0.001,-0.999,0.0,163,5,0.0,6,0,0.0,46975.89999999999,0.0,633010.41105]
["2025-06-05T12:25:11.000000000",5986.51,5925.0,61.5,62.3,0.45,0.5,0.965,-0.035,0.002,305,413,0.002,1794,17327,419.80000000000007,46473.69999999999,-17827.82678,596549.7349899998]
["2025-06-05T12:25:11.000000000",5986.51,6200.0,0.0,0.05,210.7,219.3,0.001,-0.999,0.0,590,27,0.0,16,1,0.0,46473.69999999999,0.0,596549.7349899998]
["2025-06-05T12:25:22.000000000",5986.79,6190.0,0.0,0.05,197.1,209.2,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,46573.49999999999,0.0,594170.94713]
["2025-06-05T12:25:45.000000000",5986.58,5955.0,32.6,33.1,1.55,1.65,0.881,-0.119,0.007,298,5150,0.007,700,19817,698.6,46893.99999999999,-16846.23612,609529.62928]
["2025-06-05T12:25:45.000000000",5986.58,6350.0,0.0,0.05,353.4,371.4,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,46893.99999999999,0.0,609529.62928]
["2025-06-05T12:25:56.000000000",5987.56,6500.0,0.0,0.05,503.2,521.4,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,46327.59999999999,0.0,588038.2676]
["2025-06-05T12:26:08.000000000",5987.57,6075.0,0.0,0.05,86.5,88.9,0.003,-0.997,0.0,1310,4486,0.0,13,8,0.0,47088.599999999984,0.0,636586.4672599998]
["2025-06-05T12:26:31.000000000",5986.93,6000.0,3.3,3.4,16.6,17.1,0.28,-0.72,0.016,3781,62653,0.016,756,6267,7259.2,47067.79999999998,289767.41200000007,645965.79928]
["2025-06-05T12:26:42.000000000",5985.52,5755.0,223.7,241.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,119,0.0,47190.39999999999,0.0,621907.49904]
["2025-06-05T12:26:54.000000000",5985.93,6020.0,0.55,0.65,34.5,35.0,0.06,-0.94,0.005,1830,35339,0.005,75,491,952.5,46995.99999999999,52526.53575,561085.16262]
["2025-06-05T12:27:05.000000000",5986.09,5815.0,167.2,173.5,0.05,0.1,0.996,-0.004,0.0,72,55,0.0,1202,1874,0.0,46573.49999999999,0.0,594101.47423]
["2025-06-05T12:27:17.000000000",5985.93,5785.0,195.7,203.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,1001,0.0,46573.49999999999,0.0,594085.59471]
["2025-06-05T12:27:28.000000000",5986.76,5800.0,182.7,189.0,0.0,0.1,0.997,-0.002,0.0,62,8,0.0,1768,1439,0.0,46473.69999999999,0.0,596574.64724]
["2025-06-05T12:27:39.000000000",5986.42,6065.0,0.05,0.1,77.9,80.0,0.007,-0.993,0.001,932,5068,0.001,0,48,93.2,46473.69999999999,5579.343440000001,596540.7665799999]
["2025-06-05T12:27:39.000000000",5986.42,6375.0,0.0,0.05,381.2,396.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46473.69999999999,0.0,596540.7665799999]
["2025-06-05T12:28:02.000000000",5989.27,5830.0,155.6,163.0,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3524,0.0,47190.39999999999,0.0,622297.1315399999]
["2025-06-05T12:28:13.000000000",5989.6,6095.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,772,9454,0.0,0,0,0.0,46964.599999999984,0.0,745309.8864]
["2025-06-05T12:28:24.000000000",5989.15,5850.0,135.7,141.0,0.05,0.1,0.996,-0.004,0.0,808,233,0.0,9130,10920,0.0,46778.69999999998,0.0,734120.0612499999]
["2025-06-05T12:28:36.000000000",5988.89,5955.0,34.4,34.8,1.35,1.4,0.895,-0.106,0.007,298,5164,0.007,700,19995,698.6,46362.39999999999,-16852.736460000004,712462.30996]
["2025-06-05T12:28:47.000000000",5989.23,6125.0,0.0,0.05,132.5,140.0,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,46362.39999999999,0.0,712502.7577199999]
["2025-06-05T12:29:00.000000000",5989.01,6140.0,0.0,0.05,148.9,154.3,0.002,-0.998,0.0,108,24,0.0,10,0,0.0,46510.099999999984,0.0,736127.1861299999]
["2025-06-05T12:29:11.000000000",5988.29,5895.0,92.7,93.5,0.15,0.2,0.988,-0.012,0.001,90,77,0.001,1095,12280,118.5,46652.69999999999,-6018.231449999999,727499.3872299999]
["2025-06-05T12:29:23.000000000",5988.67,5855.0,131.1,136.5,0.05,0.1,0.995,-0.005,0.0,132,60,0.0,594,4622,0.0,46966.49999999999,0.0,722874.38969]
["2025-06-05T12:29:34.000000000",5988.93,6180.0,0.0,0.05,187.6,195.0,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,46966.49999999999,0.0,722905.7735100002]
["2025-06-05T12:29:45.000000000",5989.21,5925.0,63.8,64.6,0.35,0.45,0.97,-0.03,0.002,305,414,0.002,1794,17370,419.80000000000007,46508.09999999999,-17835.867380000003,720208.4917099997]
["2025-06-05T12:29:57.000000000",5989.4,6250.0,0.0,0.05,258.4,263.8,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,47051.49999999999,0.0,746237.3142]
["2025-06-05T12:30:08.000000000",5989.25,6095.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,772,9466,0.0,0,0,0.0,46875.29999999999,0.0,750878.2617499998]
["2025-06-05T12:30:20.000000000",5990.06,5955.0,35.8,36.3,1.1,1.2,0.901,-0.099,0.007,298,5231,0.007,700,20082,698.6,46875.29999999999,-16856.028840000003,750979.81226]
["2025-06-05T12:30:31.000000000",5989.58,5970.0,21.9,22.3,2.5,2.6,0.807,-0.193,0.012,980,19098,0.012,876,25018,2227.2,47361.49999999999,7474.995839999996,779214.4100999997]
["2025-06-05T12:30:43.000000000",5989.43,6800.0,0.0,0.05,803.7,820.1,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,47215.69999999999,0.0,769923.2582100001]
["2025-06-05T12:30:54.000000000",5988.7,5995.0,5.2,5.4,11.7,12.0,0.378,-0.622,0.019,854,26320,0.019,273,9053,2141.3,47008.89999999999,66109.25929999999,732998.9138999999]
["2025-06-05T12:31:06.000000000",5988.37,6000.0,3.4,3.5,15.4,15.8,0.286,-0.714,0.017,3781,63992,0.017,756,6444,7712.900000000001,47008.89999999999,307951.92725,732958.52289]
["2025-06-05T12:31:29.000000000",5988.58,5765.0,220.7,226.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,46935.69999999998,0.0,714766.9658999998]
["2025-06-05T12:31:40.000000000",5989.32,5780.0,206.7,212.1,0.0,0.05,0.999,-0.001,0.0,32,4,0.0,593,521,0.0,47550.19999999999,0.0,757756.7877600001]
["2025-06-05T12:31:40.000000000",5989.32,6800.0,0.0,0.05,803.7,820.1,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,47550.19999999999,0.0,757756.7877600001]
["2025-06-05T12:32:03.000000000",5988.36,5795.0,190.5,195.9,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,1441,0.0,47185.099999999984,0.0,728298.3548399997]
["2025-06-05T12:32:15.000000000",5988.27,5810.0,175.5,180.9,0.0,0.05,0.999,-0.001,0.0,34,9,0.0,1129,1658,0.0,47304.29999999998,0.0,684788.6158500003]
["2025-06-05T12:32:15.000000000",5988.27,6065.0,0.05,0.1,76.4,78.1,0.007,-0.993,0.001,932,5092,0.001,0,48,93.2,47304.29999999998,5581.067640000001,684788.6158500003]
["2025-06-05T12:32:26.000000000",5988.24,6135.0,0.0,0.05,143.8,150.9,0.002,-0.998,0.0,23,60,0.0,6,0,0.0,47743.29999999998,0.0,675503.4132]
["2025-06-05T12:32:37.000000000",5988.21,5830.0,155.1,160.5,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3524,0.0,47743.29999999998,0.0,675500.0290499998]
["2025-06-05T12:32:49.000000000",5987.71,6095.0,0.0,0.05,103.9,110.9,0.002,-0.998,0.0,772,9479,0.0,0,0,0.0,47494.19999999998,0.0,678251.86254]
["2025-06-05T12:33:00.000000000",5987.26,6110.0,0.0,0.05,120.4,125.8,0.002,-0.998,0.0,770,6782,0.0,21,0,0.0,47150.39999999998,0.0,645749.9400400001]
["2025-06-05T12:33:11.000000000",5987.43,5870.0,114.7,120.0,0.05,0.15,0.994,-0.006,0.0,404,155,0.0,751,7885,0.0,47312.19999999998,0.0,645995.7975600001]
["2025-06-05T12:33:23.000000000",5987.31,6125.0,0.0,0.05,134.3,141.4,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,47312.19999999998,0.0,645982.8505200001]
["2025-06-05T12:33:34.000000000",5987.53,6140.0,0.0,0.05,149.6,155.0,0.002,-0.998,0.0,108,24,0.0,10,0,0.0,47545.59999999999,0.0,626630.9396800001]
["2025-06-05T12:33:45.000000000",5987.14,5895.0,91.9,92.7,0.15,0.2,0.988,-0.012,0.001,90,77,0.001,1095,12404,118.5,47312.19999999998,-6017.075699999999,645964.5088800002]
["2025-06-05T12:34:08.000000000",5987.53,5775.0,210.3,215.7,0.0,0.05,0.999,-0.001,0.0,1925,14,0.0,3065,1073,0.0,47312.19999999998,0.0,646006.58676]
["2025-06-05T12:34:08.000000000",5987.53,6180.0,0.0,0.05,188.8,195.8,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,47312.19999999998,0.0,646006.58676]
["2025-06-05T12:34:19.000000000",5987.31,5925.0,62.3,63.0,0.4,0.45,0.968,-0.032,0.002,305,415,0.002,1794,17540,419.80000000000007,47312.19999999998,-17830.20918,645982.8505200001]
["2025-06-05T12:34:31.000000000",5986.94,5940.0,47.3,47.8,0.7,0.75,0.943,-0.057,0.004,492,3421,0.004,1270,21885,704.8,47380.29999999999,-18631.35728,615583.15774]
["2025-06-05T12:34:42.000000000",5986.29,6010.0,1.2,1.3,24.9,25.3,0.124,-0.876,0.01,1341,39682,0.01,105,790,1446.0,47486.39999999999,73990.5444,607512.65436]
["2025-06-05T12:34:54.000000000",5986.74,5955.0,32.8,33.2,1.35,1.45,0.888,-0.112,0.007,298,5233,0.007,700,20303,698.6,47486.39999999999,-16846.686360000003,607558.3221600001]
["2025-06-05T12:35:05.000000000",5987.1,5970.0,19.8,20.2,3.0,3.1,0.768,-0.232,0.013,980,19155,0.013,876,25415,2412.8,47697.59999999999,8094.559200000003,621688.4898000001]
["2025-06-05T12:35:17.000000000",5986.97,6800.0,0.0,0.05,803.7,820.1,0.0,-1.0,0.0,1751,0,0.0,0,5,0.0,47838.69999999999,0.0,618316.3006899998]
["2025-06-05T12:35:39.000000000",5986.56,5750.0,233.5,238.9,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,229,0.0,47648.19999999999,0.0,607767.5443200001]
["2025-06-05T12:35:39.000000000",5986.56,6000.0,2.9,3.0,16.6,17.0,0.251,-0.749,0.016,3781,64613,0.016,756,6484,7259.2,47648.19999999999,289749.5040000001,607767.5443200001]
["2025-06-05T12:36:02.000000000",5986.42,5765.0,212.3,229.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,479,0.0,47648.19999999999,0.0,607753.33124]
["2025-06-05T12:36:14.000000000",5987.37,5780.0,204.9,210.3,0.0,0.05,0.999,-0.001,0.0,32,4,0.0,593,521,0.0,47838.69999999999,0.0,618357.6114899999]
["2025-06-05T12:36:14.000000000",5987.37,6150.0,0.0,0.05,159.7,165.1,0.002,-0.998,0.0,1107,55,0.0,11,8,0.0,47838.69999999999,0.0,618357.6114899999]
["2025-06-05T12:36:36.000000000",5986.75,5795.0,188.7,194.1,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,1441,0.0,47323.599999999984,0.0,639827.9195]
["2025-06-05T12:36:48.000000000",5986.64,5810.0,173.6,179.0,0.0,0.1,0.997,-0.003,0.0,34,9,0.0,1129,1720,0.0,47838.69999999999,0.0,618282.2192799998]
["2025-06-05T12:36:48.000000000",5986.64,6065.0,0.05,0.1,77.7,79.8,0.007,-0.993,0.001,932,5114,0.001,0,48,93.2,47838.69999999999,5579.54848,618282.2192799998]
["2025-06-05T12:37:11.000000000",5985.88,5890.0,95.1,96.1,0.15,0.2,0.988,-0.012,0.001,328,1797,0.001,1677,14861,200.5,47331.79999999998,-8074.952120000001,580067.6872800001]
["2025-06-05T12:37:22.000000000",5985.34,5840.0,142.6,148.0,0.05,0.1,0.996,-0.004,0.0,449,298,0.0,2359,2001,0.0,47331.79999999998,0.0,580015.35804]
["2025-06-05T12:37:22.000000000",5985.34,6095.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,772,9511,0.0,0,0,0.0,47331.79999999998,0.0,580015.35804]
["2025-06-05T12:37:34.000000000",5985.81,6110.0,0.0,0.05,121.5,126.9,0.002,-0.998,0.0,770,6791,0.0,21,0,0.0,47548.09999999998,0.0,593092.01223]
["2025-06-05T12:37:57.000000000",5985.52,5790.0,192.6,198.0,0.0,0.05,0.999,-0.001,0.0,94,14,0.0,877,1344,0.0,47601.69999999998,0.0,590178.2575200001]
["2025-06-05T12:38:08.000000000",5985.74,5885.0,98.2,103.4,0.1,0.15,0.991,-0.009,0.001,40,39,0.001,1536,9124,157.6,47601.69999999998,-8954.667039999998,590199.9497399997]
["2025-06-05T12:38:08.000000000",5985.74,6140.0,0.0,0.05,151.7,157.1,0.002,-0.998,0.0,108,24,0.0,10,0,0.0,47601.69999999998,0.0,590199.9497399997]
["2025-06-05T12:38:31.000000000",5984.22,5900.0,83.7,84.6,0.2,0.25,0.984,-0.016,0.001,1319,1024,0.001,3500,31469,481.9,47560.19999999998,-13051.58382,521584.6152000001]
["2025-06-05T12:38:42.000000000",5984.49,6025.0,0.35,0.4,40.7,41.5,0.04,-0.96,0.004,2166,28772,0.004,139,158,922.0,48146.19999999998,48522.244920000005,547473.11418]
["2025-06-05T12:38:42.000000000",5984.49,6175.0,0.0,0.05,187.3,194.6,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,48146.19999999998,0.0,547473.11418]
["2025-06-05T12:39:05.000000000",5981.98,5930.0,52.0,52.4,0.65,0.75,0.953,-0.047,0.003,376,819,0.003,1356,20951,519.6,47690.9,-17587.021200000003,477978.14794]
["2025-06-05T12:39:17.000000000",5981.6,5945.0,37.2,37.7,1.25,1.35,0.904,-0.096,0.006,270,1297,0.006,968,18102,742.8,47330.49999999999,-25050.9408,390771.9464]
["2025-06-05T12:39:28.000000000",5981.22,5925.0,56.9,57.4,0.5,0.6,0.959,-0.041,0.003,305,415,0.003,1794,17834,629.6999999999999,46731.49999999999,-26718.10974,381260.9064599999]
["2025-06-05T12:39:28.000000000",5981.22,6350.0,0.0,0.05,358.0,375.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,46731.49999999999,0.0,381260.9064599999]
["2025-06-05T12:39:51.000000000",5980.74,5975.0,12.7,13.0,5.7,5.8,0.603,-0.397,0.017,1692,19406,0.017,1274,18319,5042.200000000001,47330.59999999999,42499.13844,363449.5698000002]
["2025-06-05T12:39:51.000000000",5980.74,6600.0,0.0,0.05,608.0,626.4,0.001,-0.999,0.0,5,0,0.0,0,0,0.0,47330.59999999999,0.0,363449.5698000002]
["2025-06-05T12:40:14.000000000",5980.92,6175.0,0.0,0.05,190.2,197.1,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,47666.59999999999,0.0,365601.6777600001]
["2025-06-05T12:40:25.000000000",5981.14,6005.0,1.35,1.4,24.7,25.2,0.13,-0.87,0.01,1110,29914,0.01,93,1380,1203.0,47666.59999999999,60828.1938,365615.12592000014]
["2025-06-05T12:40:37.000000000",5980.44,5760.0,217.0,223.8,0.0,0.05,0.999,-0.001,0.0,63,60,0.0,219,641,0.0,47087.29999999999,0.0,374955.64668]
["2025-06-05T12:40:48.000000000",5980.01,5775.0,201.8,208.6,0.0,0.05,0.999,-0.001,0.0,1925,14,0.0,3065,1073,0.0,47225.69999999999,0.0,318692.67293]
["2025-06-05T12:41:00.000000000",5980.34,6065.0,0.0,0.1,83.3,85.3,0.007,-0.993,0.001,932,5116,0.001,0,48,93.2,47373.79999999999,5573.676880000001,326442.83924]
["2025-06-05T12:41:11.000000000",5980.82,6050.0,0.05,0.1,67.9,70.3,0.008,-0.992,0.001,3254,14167,0.001,736,310,399.0,47373.79999999999,15059.70476,326469.04052]
["2025-06-05T12:41:23.000000000",5981.16,5805.0,173.3,179.7,0.05,0.1,0.996,-0.004,0.0,56,42,0.0,327,1211,0.0,47131.99999999998,0.0,346919.24232]
["2025-06-05T12:41:34.000000000",5981.74,6070.0,0.0,0.05,86.9,89.3,0.003,-0.997,0.0,1450,4906,0.0,11,39,0.0,46819.9,0.0,367548.01430000016]
["2025-06-05T12:41:45.000000000",5981.75,5800.0,179.4,185.1,0.0,0.1,0.997,-0.003,0.0,62,8,0.0,1768,1608,0.0,47071.49999999999,0.0,376186.27575]
["2025-06-05T12:41:57.000000000",5982.74,5835.0,145.3,151.0,0.05,0.1,0.996,-0.004,0.0,11,1,0.0,1546,2269,0.0,47071.49999999999,0.0,376248.53586]
["2025-06-05T12:42:08.000000000",5983.33,5850.0,130.5,136.8,0.05,0.1,0.995,-0.005,0.0,808,233,0.0,9130,10935,0.0,47215.8,0.0,424361.69692]
["2025-06-05T12:42:20.000000000",5983.1,6115.0,0.0,0.05,128.4,135.9,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,47062.1,0.0,460166.2041]
["2025-06-05T12:42:31.000000000",5982.17,6325.0,0.0,0.05,333.2,351.3,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,47382.3,0.0,392795.26437]
["2025-06-05T12:42:43.000000000",5981.2,5880.0,100.8,101.8,0.1,0.15,0.991,-0.009,0.001,283,409,0.001,1522,11561,180.50000000000003,47382.3,-7410.7068,392731.5732000001]
["2025-06-05T12:42:54.000000000",5981.24,6145.0,0.0,0.05,159.9,167.3,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,47557.9,0.0,354896.8754000001]
["2025-06-05T12:43:05.000000000",5980.87,5900.0,80.6,81.6,0.25,0.3,0.981,-0.019,0.001,1319,1030,0.001,3500,31641,481.9,47263.4,-13044.27747,376065.14386000007]
["2025-06-05T12:43:17.000000000",5981.21,5940.0,41.7,42.1,1.0,1.1,0.922,-0.078,0.005,492,3450,0.005,1270,22423,881.0,47071.49999999999,-23266.906900000005,376152.31569]
["2025-06-05T12:43:28.000000000",5980.87,6190.0,0.0,0.05,203.3,215.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47071.49999999999,0.0,376130.93343]
["2025-06-05T12:43:40.000000000",5979.58,6225.0,0.0,0.05,236.7,250.7,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,47262.99999999999,0.0,343538.8301600001]
["2025-06-05T12:43:52.000000000",5979.69,5940.0,40.7,41.1,1.1,1.15,0.917,-0.083,0.005,492,3451,0.005,1270,22440,881.0,47185.39999999999,-23260.994100000004,301161.1071600001]
["2025-06-05T12:44:14.000000000",5979.53,5840.0,136.9,142.3,0.05,0.1,0.996,-0.004,0.0,449,300,0.0,2359,2013,0.0,47309.19999999999,0.0,296979.33698]
["2025-06-05T12:44:14.000000000",5979.53,6375.0,0.0,0.05,386.7,402.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,47309.19999999999,0.0,296979.33698]
["2025-06-05T12:44:26.000000000",5980.02,5975.0,11.4,11.6,6.4,6.5,0.582,-0.418,0.018,1692,19579,0.018,1274,19440,5338.799999999999,47309.19999999999,44993.67047999999,297003.67331999994]
["2025-06-05T12:44:37.000000000",5980.24,5990.0,4.3,4.4,13.9,14.1,0.321,-0.679,0.017,1075,33217,0.017,428,12844,2555.1000000000004,47305.69999999999,65776.65976000002,307270.71144]
["2025-06-05T12:44:48.000000000",5979.75,6075.0,0.0,0.05,94.1,96.4,0.003,-0.997,0.0,1310,4845,0.0,13,8,0.0,47185.39999999999,0.0,301164.129]
["2025-06-05T12:45:00.000000000",5979.07,6000.0,1.75,1.85,22.4,22.8,0.169,-0.831,0.012,3781,68606,0.012,756,6689,5444.400000000001,47185.39999999999,217040.241,301129.8814800001]
["2025-06-05T12:45:11.000000000",5973.33,6010.0,0.6,0.65,37.8,38.9,0.08,-0.92,0.007,1341,42124,0.007,105,826,1012.2,47034.69999999999,51681.25116000001,292973.91651000007]
["2025-06-05T12:45:33.000000000",5971.46,5775.0,192.5,199.7,0.0,0.05,0.999,-0.001,0.0,1925,14,0.0,3065,1073,0.0,46217.8,0.0,-59308.54071999987]
["2025-06-05T12:45:33.000000000",5971.46,5970.0,10.5,10.7,8.4,8.7,0.527,-0.473,0.016,980,19665,0.016,876,27942,2969.6,46217.8,9936.50944,-59308.54071999987]
["2025-06-05T12:45:45.000000000",5972.6,6040.0,0.1,0.15,66.4,68.6,0.012,-0.988,0.001,1959,17498,0.001,37,202,199.6,46217.8,11479.337200000002,-59319.86320000004]
["2025-06-05T12:46:07.000000000",5969.81,5800.0,165.9,173.4,0.05,0.1,0.996,-0.004,0.0,62,8,0.0,1768,1747,0.0,46208.5,0.0,-76694.14906999988]
["2025-06-05T12:46:19.000000000",5967.82,5815.0,149.4,156.5,0.05,0.1,0.996,-0.004,0.0,72,55,0.0,1202,2013,0.0,44932.50000000001,0.0,-248482.12134000013]
["2025-06-05T12:46:19.000000000",5967.82,6325.0,0.0,0.05,346.7,363.8,0.001,-0.999,0.0,12,1,0.0,1,0,0.0,44932.50000000001,0.0,-248482.12134000013]
["2025-06-05T12:46:42.000000000",5967.56,5830.0,134.4,141.7,0.05,0.1,0.995,-0.004,0.0,14,17,0.0,3369,3546,0.0,44908.50000000001,0.0,-240462.83020000008]
["2025-06-05T12:46:53.000000000",5968.16,5845.0,120.0,127.3,0.05,0.15,0.994,-0.006,0.0,31,14,0.0,328,1896,0.0,44604.50000000001,0.0,-236034.75983999984]
["2025-06-05T12:46:53.000000000",5968.16,6100.0,0.0,0.05,127.8,135.4,0.002,-0.998,0.0,2058,3701,0.0,15,21,0.0,44604.50000000001,0.0,-236034.75983999984]
["2025-06-05T12:47:05.000000000",5967.37,6105.0,0.0,0.05,133.9,141.3,0.002,-0.998,0.0,294,1441,0.0,0,0,0.0,44827.10000000001,0.0,-220237.72459000009]
["2025-06-05T12:47:27.000000000",5964.78,5870.0,94.7,96.7,0.2,0.3,0.982,-0.018,0.001,404,155,0.001,751,8027,115.5,45349.2,-2069.77866,-432112.52232]
["2025-06-05T12:47:27.000000000",5964.78,6125.0,0.0,0.05,156.0,163.4,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,45349.2,0.0,-432112.52232]
["2025-06-05T12:47:39.000000000",5964.46,6140.0,0.0,0.05,171.5,178.9,0.002,-0.998,0.0,108,24,0.0,10,0,0.0,45640.5,0.0,-414905.73097999993]
["2025-06-05T12:48:02.000000000",5964.68,5840.0,121.6,128.8,0.1,0.15,0.993,-0.007,0.0,449,300,0.0,2359,2150,0.0,45698.3,0.0,-398637.45844]
["2025-06-05T12:48:02.000000000",5964.68,6160.0,0.0,0.05,191.2,199.3,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,45698.3,0.0,-398637.45844]
["2025-06-05T12:48:13.000000000",5962.79,6180.0,0.0,0.05,210.3,223.2,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,45698.3,0.0,-398511.14407]
["2025-06-05T12:48:36.000000000",5962.37,5935.0,30.5,31.3,3.4,3.6,0.809,-0.191,0.009,365,756,0.009,2145,21437,2259.0,45684.8,-95517.1674,-475308.2116600001]
["2025-06-05T12:48:36.000000000",5962.37,6075.0,0.0,0.05,108.8,116.2,0.002,-0.998,0.0,1310,5098,0.0,13,8,0.0,45684.8,0.0,-475308.2116600001]
["2025-06-05T12:48:47.000000000",5962.84,6300.0,0.0,0.05,331.6,341.6,0.001,-0.999,0.0,27,0,0.0,9,8,0.0,45168.4,0.0,-438674.2131200003]
["2025-06-05T12:49:10.000000000",5960.26,5965.0,8.8,9.0,13.4,13.7,0.436,-0.564,0.014,547,11804,0.014,571,22729,1565.2,45323.20000000001,-2002.6473599999963,-549547.89252]
["2025-06-05T12:49:21.000000000",5960.58,5980.0,3.6,3.8,22.3,23.0,0.236,-0.765,0.011,828,26086,0.012,790,21519,1858.8,44694.00000000001,-2217.33576000001,-543283.0246800004]
["2025-06-05T12:49:33.000000000",5961.31,5980.0,3.8,4.0,21.5,21.9,0.244,-0.756,0.012,828,26143,0.012,790,21525,1941.6,44881.30000000001,2718.3573599999977,-539111.0698500004]
["2025-06-05T12:49:44.000000000",5962.06,5995.0,1.35,1.4,33.5,34.0,0.104,-0.896,0.007,854,30958,0.007,273,9555,788.9,44881.30000000001,24247.698020000007,-539178.8960999999]
["2025-06-05T12:49:55.000000000",5962.96,6010.0,0.5,0.55,46.4,47.8,0.042,-0.958,0.003,1341,43623,0.003,105,843,433.8,44969.8,22110.65568,-484359.31488]
["2025-06-05T12:50:07.000000000",5960.71,5765.0,192.7,199.9,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,1631,520,0.0,44471.00000000001,0.0,-499936.66912]
["2025-06-05T12:50:18.000000000",5960.81,5715.0,241.8,249.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,275,0.0,44898.3,0.0,-543250.3409700001]
["2025-06-05T12:50:29.000000000",5961.15,6040.0,0.05,0.1,76.9,79.0,0.007,-0.993,0.001,1959,18590,0.001,37,204,199.6,44898.3,11457.3303,-543281.3275499996]
["2025-06-05T12:50:41.000000000",5964.0,5795.0,165.7,173.5,0.05,0.1,0.996,-0.004,0.0,47,0,0.0,280,1770,0.0,45016.6,0.0,-486674.32799999975]
["2025-06-05T12:50:52.000000000",5964.74,5810.0,151.9,159.3,0.05,0.1,0.996,-0.004,0.0,34,9,0.0,1129,1952,0.0,44290.3,0.0,-325835.8519800002]
["2025-06-05T12:51:03.000000000",5964.79,6120.0,0.0,0.05,151.0,158.2,0.002,-0.998,0.0,719,1223,0.0,2,1,0.0,44021.7,0.0,-324084.93507000024]
["2025-06-05T12:51:15.000000000",5964.4,5825.0,136.3,143.5,0.05,0.1,0.996,-0.004,0.0,31,1,0.0,1433,2788,0.0,44021.7,0.0,-324063.7452000001]
["2025-06-05T12:51:26.000000000",5964.65,5840.0,121.8,128.6,0.1,0.15,0.994,-0.006,0.0,449,300,0.0,2359,2180,0.0,44314.9,0.0,-317408.84974999994]
["2025-06-05T12:51:38.000000000",5963.55,6105.0,0.0,0.05,137.5,145.2,0.002,-0.998,0.0,294,1441,0.0,0,0,0.0,44036.2,0.0,-393558.5187000001]
["2025-06-05T12:51:50.000000000",5962.47,5855.0,106.7,108.4,0.15,0.2,0.989,-0.011,0.001,132,60,0.001,594,4896,72.6,45221.6,-2754.66114,-462353.77368000016]
["2025-06-05T12:52:01.000000000",5961.96,5870.0,90.7,92.6,0.25,0.3,0.984,-0.016,0.001,404,160,0.001,751,8179,115.5,45221.6,-2068.80012,-462314.2262400001]
["2025-06-05T12:52:13.000000000",5961.11,6135.0,0.0,0.05,169.8,177.4,0.002,-0.998,0.0,23,60,0.0,6,0,0.0,44218.7,0.0,-511683.7990700001]
["2025-06-05T12:52:24.000000000",5960.05,6150.0,0.0,0.05,186.1,193.4,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,44837.00000000001,0.0,-541518.2228999998]
["2025-06-05T12:52:36.000000000",5960.19,5755.0,198.8,210.9,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,1083,185,0.0,44582.20000000001,0.0,-536583.9853199999]
["2025-06-05T12:52:47.000000000",5954.45,5905.0,50.7,51.8,1.8,1.9,0.936,-0.064,0.003,167,137,0.003,1017,16454,355.2,44582.20000000001,-15183.847500000003,-536067.2245999997]
["2025-06-05T12:52:58.000000000",5954.28,6180.0,0.0,0.05,215.2,231.5,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,44328.2,0.0,-746571.4435200001]
["2025-06-05T12:53:10.000000000",5956.51,5930.0,30.6,31.0,3.8,4.0,0.793,-0.208,0.009,376,855,0.009,1356,24474,1558.8,44120.3,-52536.41819999999,-691139.8118099999]
["2025-06-05T12:53:21.000000000",5958.36,5990.0,1.65,1.75,32.3,33.0,0.125,-0.875,0.008,1075,37678,0.008,428,13393,1202.4,44199.1,30840.47136,-594173.6175600002]
["2025-06-05T12:53:33.000000000",5958.42,6325.0,0.0,0.05,358.7,377.7,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,44199.1,0.0,-594179.6008200002]
["2025-06-05T12:53:44.000000000",5959.31,5960.0,11.0,11.2,11.3,11.5,0.484,-0.516,0.014,464,13780,0.014,909,33743,1922.2,44162.6,-37126.5013,-596443.50066]
["2025-06-05T12:53:56.000000000",5959.88,5975.0,4.9,5.1,18.9,19.4,0.288,-0.712,0.013,1692,22404,0.013,1274,21181,3855.7999999999993,45331.5,32385.98792000001,-579520.85156]
["2025-06-05T12:54:08.000000000",5960.67,5895.0,66.7,67.3,0.7,0.8,0.955,-0.045,0.002,90,80,0.002,1095,14083,237.0,44917.2,-11980.9467,-540823.5104399999]
["2025-06-05T12:54:30.000000000",5959.9,5750.0,206.0,213.6,0.05,0.1,0.997,-0.003,0.0,102,44,0.0,7153,299,0.0,45203.600000000006,0.0,-571614.009]
["2025-06-05T12:54:30.000000000",5959.9,6005.0,0.55,0.6,45.0,46.3,0.051,-0.949,0.004,1110,33643,0.004,93,1472,481.2000000000001,45203.600000000006,24244.8732,-571614.009]
["2025-06-05T12:54:53.000000000",5962.04,5775.0,184.0,190.9,0.05,0.1,0.997,-0.003,0.0,1925,14,0.0,3065,1339,0.0,45601.99999999999,0.0,-489280.7746400001]
["2025-06-05T12:54:53.000000000",5962.04,6135.0,0.0,0.05,168.5,175.7,0.002,-0.998,0.0,23,60,0.0,6,0,0.0,45601.99999999999,0.0,-489280.7746400001]
["2025-06-05T12:55:04.000000000",5962.05,6040.0,0.05,0.1,77.0,79.0,0.009,-0.991,0.001,1959,18838,0.001,37,208,199.6,45601.99999999999,11459.060100000002,-489281.5952999999]
["2025-06-05T12:55:16.000000000",5961.51,6055.0,0.0,0.1,92.4,94.4,0.005,-0.995,0.0,961,7390,0.0,11,37,0.0,44551.6,0.0,-515086.38702]
["2025-06-05T12:55:38.000000000",5961.86,5820.0,139.3,145.7,0.1,0.15,0.993,-0.007,0.0,58,0,0.0,898,3134,0.0,44812.7,0.0,-521931.0336999999]
["2025-06-05T12:55:38.000000000",5961.86,6035.0,0.1,0.15,71.5,73.6,0.011,-0.989,0.001,992,19319,0.001,21,603,101.29999999999998,44812.7,5788.966059999999,-521931.0336999999]
["2025-06-05T12:55:50.000000000",5963.33,6085.0,0.0,0.05,117.6,125.4,0.002,-0.998,0.0,1106,2484,0.0,0,12,0.0,44812.7,0.0,-522059.7248499998]
["2025-06-05T12:56:12.000000000",5962.12,5850.0,111.9,112.9,0.15,0.2,0.99,-0.01,0.001,808,233,0.001,9130,11320,993.8,45772.4,-49616.76264000001,-483325.21992]
["2025-06-05T12:56:12.000000000",5962.12,6105.0,0.0,0.05,138.9,146.3,0.002,-0.998,0.0,294,1441,0.0,0,0,0.0,45772.4,0.0,-483325.21992]
["2025-06-05T12:56:35.000000000",5962.04,5775.0,183.6,190.5,0.05,0.1,0.997,-0.003,0.0,1925,14,0.0,3065,1349,0.0,45253.7,0.0,-507351.71788]
["2025-06-05T12:56:47.000000000",5963.15,5880.0,83.2,83.8,0.3,0.4,0.976,-0.024,0.001,283,409,0.001,1522,12274,180.50000000000003,45095.1,-7388.342849999999,-506456.29265]
["2025-06-05T12:56:58.000000000",5962.74,5895.0,68.2,68.8,0.55,0.65,0.96,-0.04,0.002,90,80,0.002,1095,14168,237.0,45772.4,-11985.107399999995,-483375.4808400004]
["2025-06-05T12:56:58.000000000",5962.74,6150.0,0.0,0.05,183.8,190.3,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,45772.4,0.0,-483375.4808400004]
["2025-06-05T12:57:09.000000000",5962.6,6190.0,0.0,0.05,218.1,236.2,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,45772.4,0.0,-483364.13160000026]
["2025-06-05T12:57:33.000000000",5962.05,5925.0,38.3,38.9,2.1,2.15,0.879,-0.121,0.006,305,463,0.006,1794,21881,1259.4,45734.4,-53264.9547,-487707.6141000001]
["2025-06-05T12:57:33.000000000",5962.05,6200.0,0.0,0.05,228.4,246.5,0.001,-0.999,0.0,590,27,0.0,16,1,0.0,45734.4,0.0,-487707.6141000001]
["2025-06-05T12:57:55.000000000",5961.7,5945.0,21.4,21.8,5.1,5.3,0.706,-0.294,0.012,270,1455,0.012,968,23050,1485.6,44891.7,-49935.19919999999,-538407.0886999998]
["2025-06-05T12:58:07.000000000",5961.28,5915.0,47.3,47.8,1.45,1.5,0.906,-0.094,0.005,425,324,0.005,986,27183,705.5,44891.7,-16721.3904,-538369.1580800002]
["2025-06-05T12:58:07.000000000",5961.28,6350.0,0.0,0.05,380.8,398.9,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,44891.7,0.0,-538369.1580800002]
["2025-06-05T12:58:29.000000000",5962.87,5725.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1679,0.0,45280.7,0.0,-505812.37349000014]
["2025-06-05T12:58:29.000000000",5962.87,5980.0,3.9,4.0,20.2,20.6,0.248,-0.753,0.012,828,28510,0.012,790,21787,1941.6,45280.7,2719.068719999997,-505812.37349000014]
["2025-06-05T12:58:52.000000000",5961.74,5815.0,143.7,149.5,0.05,0.15,0.995,-0.005,0.0,72,55,0.0,1202,2158,0.0,45259.0,0.0,-517037.86324000015]
["2025-06-05T12:59:03.000000000",5961.56,5755.0,200.8,213.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,1083,185,0.0,45259.0,0.0,-517022.25256000017]
["2025-06-05T12:59:03.000000000",5961.56,6010.0,0.35,0.4,48.6,49.1,0.037,-0.963,0.003,1341,44969,0.003,105,856,433.8,45259.0,22105.46448,-517022.25256000017]
["2025-06-05T12:59:15.000000000",5961.72,6025.0,0.15,0.2,62.4,64.6,0.017,-0.983,0.001,2166,30530,0.001,139,169,230.5,45259.0,12084.40644,-517036.12872]
["2025-06-05T12:59:26.000000000",5960.23,6050.0,0.05,0.1,88.8,91.0,0.006,-0.993,0.001,3254,14713,0.001,736,323,399.0,44955.2,15007.85914,-546374.2840999998]
["2025-06-05T12:59:37.000000000",5960.29,6040.0,0.05,0.1,79.0,81.0,0.007,-0.993,0.001,1959,19134,0.001,37,208,199.6,44955.2,11455.67738,-546379.7843000002]
["2025-06-05T12:59:49.000000000",5958.45,6050.0,0.05,0.1,90.9,93.1,0.006,-0.994,0.001,3254,14734,0.001,736,323,399.0,45092.5,15003.3771,-548862.62175]
["2025-06-05T13:00:13.000000000",5956.18,5815.0,137.8,143.7,0.1,0.15,0.993,-0.007,0.0,72,55,0.0,1202,2162,0.0,44349.8,0.0,-717683.9529200001]
["2025-06-05T13:00:24.000000000",5955.98,5950.0,14.6,14.8,8.5,8.6,0.584,-0.417,0.014,529,6471,0.014,3606,40680,5789.0,44608.4,-256571.70644,-728475.9137999997]
["2025-06-05T13:00:24.000000000",5955.98,6080.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,1404,5661,0.0,3,2,0.0,44608.4,0.0,-728475.9137999997]
["2025-06-05T13:00:47.000000000",5954.9,5840.0,114.7,116.0,0.15,0.25,0.989,-0.011,0.001,449,300,0.001,2359,2298,280.79999999999995,44767.100000000006,-11373.859,-772749.5083000001]
["2025-06-05T13:00:58.000000000",5956.13,5860.0,96.7,97.8,0.25,0.3,0.983,-0.017,0.001,149,129,0.001,892,8501,104.1,44190.7,-4425.40459,-712311.4550899998]
["2025-06-05T13:00:58.000000000",5956.13,6225.0,0.0,0.05,259.7,277.5,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,44190.7,0.0,-712311.4550899998]
["2025-06-05T13:01:21.000000000",5954.67,5870.0,85.0,85.6,0.35,0.45,0.976,-0.024,0.001,404,161,0.001,751,8501,115.5,44643.70000000001,-2066.27049,-753390.8030699999]
["2025-06-05T13:01:32.000000000",5955.72,5890.0,66.9,67.5,0.65,0.7,0.954,-0.047,0.002,328,1800,0.003,1677,16472,568.6999999999999,44781.600000000006,-26056.275,-765286.1971200001]
["2025-06-05T13:01:32.000000000",5955.72,6145.0,0.0,0.05,184.2,192.5,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,44781.600000000006,0.0,-765286.1971200001]
["2025-06-05T13:01:55.000000000",5955.58,6090.0,0.0,0.05,130.4,138.0,0.002,-0.998,0.0,1283,3186,0.0,0,25,0.0,44895.2,0.0,-741731.7555200001]
["2025-06-05T13:02:07.000000000",5955.3,5920.0,38.0,38.5,2.05,2.15,0.867,-0.133,0.007,246,297,0.007,1321,25745,1096.9,44895.2,-44813.6325,-741696.8832000004]
["2025-06-05T13:02:07.000000000",5955.3,6190.0,0.0,0.05,224.7,242.5,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44895.2,0.0,-741696.8832000004]
["2025-06-05T13:02:18.000000000",5956.14,6250.0,0.0,0.05,290.7,296.9,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,44744.90000000001,0.0,-745655.12274]
["2025-06-05T13:02:41.000000000",5958.15,5825.0,130.6,137.5,0.1,0.15,0.993,-0.007,0.0,31,1,0.0,1433,2853,0.0,44287.40000000001,0.0,-645148.4820000002]
["2025-06-05T13:02:41.000000000",5958.15,6325.0,0.0,0.05,359.6,377.0,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,44287.40000000001,0.0,-645148.4820000002]
["2025-06-05T13:03:03.000000000",5959.23,5720.0,230.5,246.7,0.0,0.05,0.999,-0.001,0.0,23,21,0.0,384,406,0.0,44773.0,0.0,-618317.78634]
["2025-06-05T13:03:15.000000000",5961.03,5990.0,1.55,1.65,29.6,30.1,0.125,-0.875,0.008,1075,40260,0.008,428,13592,1202.4,45895.4,30854.29128,-558548.511]
["2025-06-05T13:03:26.000000000",5960.88,6070.0,0.0,0.05,105.1,112.1,0.002,-0.998,0.0,1450,5385,0.0,11,41,0.0,45895.4,0.0,-558534.4559999999]
["2025-06-05T13:03:37.000000000",5960.57,5755.0,200.7,211.8,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,1083,185,0.0,45895.4,0.0,-558505.4090000002]
["2025-06-05T13:03:49.000000000",5960.38,6020.0,0.15,0.2,59.3,60.2,0.017,-0.983,0.002,1830,42936,0.002,75,546,381.0,45569.9,20920.933800000003,-568006.3328600003]
["2025-06-05T13:04:00.000000000",5960.61,6035.0,0.05,0.15,72.8,75.3,0.009,-0.991,0.001,992,19683,0.001,21,604,101.29999999999998,45791.4,5787.752309999999,-569178.6489000001]
["2025-06-05T13:04:11.000000000",5960.73,5970.0,6.1,6.3,15.3,15.5,0.359,-0.64,0.015,980,24829,0.015,876,30667,2783.9999999999995,45411.9,9298.738800000005,-536006.7237899997]
["2025-06-05T13:04:23.000000000",5961.43,6050.0,0.05,0.1,87.7,89.3,0.007,-0.993,0.001,3254,14771,0.001,736,323,399.0,45411.9,15010.88074,-536069.6698899997]
["2025-06-05T13:04:34.000000000",5961.89,6065.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,932,6440,0.0,0,48,0.0,45067.4,0.0,-519960.2744600002]
["2025-06-05T13:04:46.000000000",5961.55,5820.0,138.0,144.8,0.05,0.15,0.994,-0.006,0.0,58,0,0.0,898,3349,0.0,45172.7,0.0,-524002.3603499999]
["2025-06-05T13:04:57.000000000",5960.95,6350.0,0.0,0.05,380.9,399.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,46007.2,0.0,-558684.0778000001]
["2025-06-05T13:05:08.000000000",5958.86,6090.0,0.0,0.05,127.6,135.6,0.002,-0.998,0.0,1283,3191,0.0,0,25,0.0,46007.2,0.0,-558488.1946399998]
["2025-06-05T13:05:20.000000000",5960.26,5850.0,106.8,113.7,0.15,0.2,0.989,-0.011,0.001,808,233,0.001,9130,11492,993.8,45746.2,-49601.28372000001,-566820.726]
["2025-06-05T13:05:31.000000000",5959.37,5860.0,98.9,100.0,0.2,0.25,0.986,-0.014,0.001,149,129,0.001,892,8699,104.1,44169.0,-4427.81191,-640215.1191000001]
["2025-06-05T13:05:43.000000000",5959.91,6105.0,0.0,0.05,141.1,148.4,0.002,-0.998,0.0,294,1447,0.0,0,0,0.0,46180.9,0.0,-573706.8965099996]
["2025-06-05T13:05:54.000000000",5959.73,6135.0,0.0,0.05,171.6,178.8,0.002,-0.998,0.0,23,61,0.0,6,0,0.0,46180.9,0.0,-573689.56953]
["2025-06-05T13:06:06.000000000",5960.33,5895.0,65.6,66.2,0.55,0.65,0.958,-0.042,0.002,90,81,0.002,1095,14641,237.0,45277.9,-11980.2633,-614313.33211]
["2025-06-05T13:06:17.000000000",5959.91,6160.0,0.0,0.05,194.3,206.4,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,45635.2,0.0,-573402.9410999997]
["2025-06-05T13:06:29.000000000",5961.04,5845.0,112.9,119.5,0.1,0.2,0.991,-0.009,0.0,31,14,0.0,328,2068,0.0,45934.6,0.0,-552469.1872]
["2025-06-05T13:06:40.000000000",5960.77,5925.0,37.2,37.7,1.85,1.95,0.879,-0.121,0.006,305,500,0.006,1794,24467,1259.4,45934.6,-53253.51918,-552444.1636000004]
["2025-06-05T13:06:52.000000000",5960.21,6250.0,0.0,0.05,287.1,293.2,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,46210.3,0.0,-562256.41035]
["2025-06-05T13:07:04.000000000",5960.32,6325.0,0.0,0.05,354.9,373.9,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,46052.1,0.0,-564889.328]
["2025-06-05T13:07:27.000000000",5962.65,5750.0,210.3,216.3,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,486,0.0,45738.8,0.0,-552534.9249]
["2025-06-05T13:07:27.000000000",5962.65,5970.0,6.7,6.9,13.5,13.7,0.368,-0.632,0.015,980,25500,0.015,876,30845,2783.9999999999995,45738.8,9301.734000000002,-552534.9249]
["2025-06-05T13:07:50.000000000",5963.86,5735.0,218.5,236.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,127,0.0,43777.8,0.0,-406544.40848000016]
["2025-06-05T13:07:50.000000000",5963.86,5990.0,1.6,1.7,27.8,28.2,0.135,-0.865,0.009,1075,41026,0.009,428,13624,1352.6999999999998,43777.8,34727.55677999999,-406544.40848000016]
["2025-06-05T13:08:02.000000000",5964.6,5985.0,2.5,2.6,22.6,23.1,0.189,-0.811,0.011,1859,35471,0.011,1501,15841,3696.0,44231.49999999999,23488.594799999995,-388551.9377999998]
["2025-06-05T13:08:24.000000000",5965.42,5770.0,191.5,199.0,0.0,0.1,0.998,-0.002,0.0,17,15,0.0,166,706,0.0,45046.69999999999,0.0,-365244.77034000016]
["2025-06-05T13:08:24.000000000",5965.42,6025.0,0.1,0.15,58.4,60.5,0.013,-0.987,0.001,2166,31030,0.001,139,169,230.5,45046.69999999999,12091.90634,-365244.77034000016]
["2025-06-05T13:08:36.000000000",5966.1,6040.0,0.05,0.1,72.7,74.5,0.007,-0.992,0.001,1959,19415,0.001,37,210,199.6,44415.89999999999,11466.8442,-331792.7193000001]
["2025-06-05T13:08:58.000000000",5966.32,5895.0,71.4,72.1,0.35,0.4,0.974,-0.026,0.002,90,82,0.002,1095,14761,237.0,45226.6,-11992.303199999998,-311692.4894400001]
["2025-06-05T13:09:10.000000000",5966.62,5815.0,149.4,154.7,0.05,0.1,0.996,-0.004,0.0,72,55,0.0,1202,2168,0.0,45226.6,0.0,-311708.16204000014]
["2025-06-05T13:09:10.000000000",5966.62,6070.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1450,5387,0.0,11,41,0.0,45226.6,0.0,-311708.16204000014]
["2025-06-05T13:09:33.000000000",5967.09,5835.0,129.5,134.9,0.05,0.1,0.995,-0.005,0.0,11,1,0.0,1546,2497,0.0,44857.0,0.0,-271514.52917999984]
["2025-06-05T13:09:33.000000000",5967.09,6130.0,0.0,0.05,159.5,166.4,0.002,-0.998,0.0,344,224,0.0,1,1,0.0,44857.0,0.0,-271514.52917999984]
["2025-06-05T13:09:45.000000000",5965.87,6100.0,0.0,0.05,130.5,138.2,0.002,-0.998,0.0,2058,3743,0.0,15,21,0.0,44749.6,0.0,-323445.60792000004]
["2025-06-05T13:09:56.000000000",5966.28,6115.0,0.0,0.05,145.5,152.7,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,44749.6,0.0,-323467.8364800001]
["2025-06-05T13:10:19.000000000",5965.68,5880.0,85.4,86.3,0.2,0.25,0.984,-0.016,0.001,283,450,0.001,1522,12671,180.50000000000003,44749.6,-7391.47752,-323435.3068799998]
["2025-06-05T13:10:19.000000000",5965.68,6030.0,0.1,0.15,63.5,65.1,0.013,-0.987,0.001,1583,24887,0.001,75,978,165.79999999999998,44749.6,8996.24544,-323435.3068799998]
["2025-06-05T13:10:30.000000000",5966.44,6145.0,0.0,0.05,175.0,182.2,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,45338.4,0.0,-311841.9530400001]
["2025-06-05T13:10:53.000000000",5966.74,5910.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,430,389,0.003,2076,21013,751.8,45226.6,-29463.76212,-311714.4310800001]
["2025-06-05T13:10:53.000000000",5966.74,6175.0,0.0,0.05,203.5,215.6,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,45226.6,0.0,-311714.4310800001]
["2025-06-05T13:11:16.000000000",5968.12,5770.0,193.9,201.9,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,707,0.0,45466.80000000001,0.0,-218194.46719999984]
["2025-06-05T13:11:27.000000000",5968.96,5940.0,31.2,31.6,1.85,1.9,0.851,-0.149,0.009,492,3736,0.009,1270,31153,1585.8,45466.80000000001,-41794.65792,-218225.1776000003]
["2025-06-05T13:11:39.000000000",5969.48,5955.0,18.5,18.9,4.2,4.4,0.72,-0.28,0.014,298,6832,0.014,700,28148,1397.2,45416.80000000001,-33596.23344,-182952.62304]
["2025-06-05T13:11:39.000000000",5969.48,6350.0,0.0,0.05,371.6,389.7,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,45416.80000000001,0.0,-182952.62304]
["2025-06-05T13:11:50.000000000",5969.4,6180.0,0.0,0.05,204.0,216.1,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,44653.4,0.0,-147945.6096]
["2025-06-05T13:12:13.000000000",5969.71,5985.0,3.1,3.2,18.4,18.8,0.241,-0.759,0.014,1859,36612,0.014,1501,15865,4704.0,45305.00000000001,29920.186520000003,-182816.39904]
["2025-06-05T13:12:24.000000000",5969.06,5740.0,225.8,231.2,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,922,0.0,45390.80000000001,0.0,-179776.1490800002]
["2025-06-05T13:12:35.000000000",5968.88,5755.0,209.0,219.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,195,0.0,45900.20000000001,0.0,-211358.04080000005]
["2025-06-05T13:12:47.000000000",5969.75,5910.0,59.4,59.9,0.45,0.55,0.963,-0.037,0.002,430,410,0.002,2076,21092,501.2000000000001,45205.2,-19652.417,-180417.7845]
["2025-06-05T13:12:58.000000000",5970.11,5775.0,192.5,197.9,0.0,0.05,0.999,-0.001,0.0,1925,14,0.0,3065,1374,0.0,45205.2,0.0,-180428.66442]
["2025-06-05T13:13:10.000000000",5970.11,5790.0,177.3,182.6,0.0,0.1,0.997,-0.003,0.0,94,14,0.0,877,1592,0.0,44608.50000000001,0.0,-141688.62063]
["2025-06-05T13:13:22.000000000",5969.91,6050.0,0.05,0.1,79.9,81.5,0.007,-0.993,0.001,3254,14947,0.001,736,323,399.0,45922.3,15032.233379999998,-130591.78125000004]
["2025-06-05T13:13:33.000000000",5969.3,5810.0,156.0,161.3,0.05,0.1,0.996,-0.004,0.0,34,9,0.0,1129,2248,0.0,45862.40000000001,0.0,-168608.8478]
["2025-06-05T13:13:45.000000000",5968.79,5815.0,151.0,156.4,0.05,0.1,0.996,-0.004,0.0,72,55,0.0,1202,2168,0.0,45862.40000000001,0.0,-168594.44233999995]
["2025-06-05T13:13:56.000000000",5968.9,6080.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1404,5662,0.0,3,2,0.0,45419.100000000006,0.0,-213632.8999]
["2025-06-05T13:14:07.000000000",5969.33,6095.0,0.0,0.05,122.4,129.7,0.002,-0.998,0.0,772,9563,0.0,0,0,0.0,46004.0,0.0,-166974.09876000008]
["2025-06-05T13:14:19.000000000",5969.27,6050.0,0.05,0.1,79.9,82.0,0.007,-0.993,0.001,3254,14966,0.001,736,323,399.0,45602.4,15030.62186,-182325.38287999996]
["2025-06-05T13:14:31.000000000",5969.87,6110.0,0.0,0.05,137.8,143.2,0.002,-0.998,0.0,770,6793,0.0,21,0,0.0,45602.4,0.0,-182343.70928]
["2025-06-05T13:14:42.000000000",5970.61,6130.0,0.0,0.05,155.3,163.5,0.002,-0.998,0.0,344,224,0.0,1,1,0.0,45491.30000000001,0.0,-162824.50531000012]
["2025-06-05T13:14:53.000000000",5970.57,5885.0,85.0,86.1,0.2,0.25,0.984,-0.016,0.001,40,42,0.001,1536,11510,157.6,45279.1,-8931.97272,-132672.03597000008]
["2025-06-05T13:15:05.000000000",5971.91,5955.0,20.2,20.6,3.4,3.6,0.749,-0.251,0.013,298,6971,0.013,700,28452,1297.4,46012.8,-31209.20166,-99432.30149999984]
["2025-06-05T13:15:16.000000000",5973.72,6170.0,0.0,0.05,192.0,200.1,0.001,-0.999,0.0,163,5,0.0,6,0,0.0,46012.8,0.0,-99462.43799999988]
["2025-06-05T13:15:27.000000000",5972.89,5915.0,57.7,58.3,0.45,0.5,0.964,-0.036,0.002,425,330,0.002,986,30255,282.2,45172.3,-6701.582579999999,15416.029089999864]
["2025-06-05T13:15:39.000000000",5973.24,5930.0,43.8,44.3,0.8,0.85,0.933,-0.067,0.005,376,977,0.005,1356,29069,866.0,45541.2,-29268.876,-35469.09912000005]
["2025-06-05T13:15:50.000000000",5973.37,6275.0,0.0,0.05,294.7,310.0,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,45402.600000000006,0.0,-10548.971420000082]
["2025-06-05T13:16:01.000000000",5973.07,5945.0,29.8,30.2,1.75,1.8,0.863,-0.137,0.008,270,1597,0.008,968,25849,990.4,45402.600000000006,-33353.622879999995,-10548.441620000132]
["2025-06-05T13:16:13.000000000",5973.35,5960.0,17.3,17.6,4.2,4.3,0.71,-0.289,0.014,464,17093,0.014,909,38402,1922.2,45121.9,-37213.9705,-40039.36504999996]
["2025-06-05T13:16:35.000000000",5973.18,5725.0,237.8,254.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,44862.5,0.0,-27769.313819999945]
["2025-06-05T13:16:35.000000000",5973.18,5930.0,43.3,43.8,0.85,0.9,0.933,-0.067,0.004,376,977,0.004,1356,29130,692.8000000000001,44862.5,-23414.865600000005,-27769.313819999945]
["2025-06-05T13:16:47.000000000",5973.42,5990.0,2.4,2.5,19.0,19.5,0.21,-0.79,0.014,1075,43847,0.014,428,13681,2104.2000000000003,44862.5,54107.23836,-27770.42958000009]
["2025-06-05T13:17:10.000000000",5973.64,5755.0,209.2,225.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,195,0.0,45159.1,0.0,-25274.47083999998]
["2025-06-05T13:17:22.000000000",5972.24,5770.0,196.0,208.5,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,709,0.0,45188.7,0.0,-6467.935919999802]
["2025-06-05T13:17:33.000000000",5972.02,5835.0,133.9,139.4,0.05,0.1,0.995,-0.004,0.0,11,1,0.0,1546,2547,0.0,45188.7,0.0,-6467.6976600001]
["2025-06-05T13:17:44.000000000",5972.5,5785.0,184.8,190.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,1364,0.0,46228.100000000006,0.0,-87228.36250000012]
["2025-06-05T13:17:56.000000000",5972.59,5800.0,170.0,175.5,0.0,0.1,0.997,-0.003,0.0,62,8,0.0,1768,2127,0.0,46121.3,0.0,-64545.78012999989]
["2025-06-05T13:17:56.000000000",5972.59,6055.0,0.0,0.1,81.9,83.6,0.005,-0.995,0.0,961,7629,0.0,11,44,0.0,46121.3,0.0,-64545.78012999989]
["2025-06-05T13:18:07.000000000",5973.16,6070.0,0.0,0.05,95.7,98.1,0.002,-0.998,0.0,1450,5398,0.0,11,46,0.0,45651.5,0.0,-61195.02419999992]
["2025-06-05T13:18:30.000000000",5973.55,5830.0,140.6,146.0,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3956,0.0,45534.600000000006,0.0,-40321.4625]
["2025-06-05T13:18:30.000000000",5973.55,6085.0,0.0,0.05,108.5,115.4,0.002,-0.998,0.0,1106,2503,0.0,0,12,0.0,45534.600000000006,0.0,-40321.4625]
["2025-06-05T13:18:42.000000000",5973.43,6100.0,0.0,0.05,123.1,130.7,0.002,-0.998,0.0,2058,3746,0.0,15,21,0.0,45396.0,0.0,-20978.686159999816]
["2025-06-05T13:18:53.000000000",5973.33,5970.0,10.2,10.3,7.2,7.4,0.561,-0.439,0.018,980,28261,0.018,876,32020,3340.7999999999997,45540.6,11182.07375999999,-13595.299080000112]
["2025-06-05T13:19:05.000000000",5973.25,6115.0,0.0,0.05,138.1,145.7,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,45396.0,0.0,-20978.054000000127]
["2025-06-05T13:19:16.000000000",5973.0,6130.0,0.0,0.05,153.1,160.7,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,45396.0,0.0,-20977.17599999998]
["2025-06-05T13:19:39.000000000",5972.18,5895.0,76.8,77.5,0.2,0.3,0.983,-0.017,0.001,90,88,0.001,1095,15010,118.5,46121.3,-6002.0409,-64541.34925999983]
["2025-06-05T13:19:39.000000000",5972.18,6350.0,0.0,0.05,369.9,386.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,46121.3,0.0,-64541.34925999983]
["2025-06-05T13:19:50.000000000",5972.29,6170.0,0.0,0.05,195.0,200.4,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,46199.7,0.0,-80404.94026999983]
["2025-06-05T13:20:13.000000000",5971.48,5925.0,46.3,46.8,0.7,0.75,0.943,-0.057,0.004,305,512,0.004,1794,26475,839.6000000000001,46457.8,-35566.13488,-114186.64056000004]
["2025-06-05T13:20:24.000000000",5971.96,5940.0,33.0,33.4,1.3,1.4,0.892,-0.108,0.007,492,3790,0.007,1270,32406,1233.4,46087.00000000001,-32523.29416,-83870.20623999991]
["2025-06-05T13:20:24.000000000",5971.96,6110.0,0.0,0.05,135.5,140.9,0.002,-0.998,0.0,770,6796,0.0,21,0,0.0,46087.00000000001,0.0,-83870.20623999991]
["2025-06-05T13:20:36.000000000",5972.35,6325.0,0.0,0.05,345.1,361.3,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,46448.0,0.0,-70688.73460000014]
["2025-06-05T13:20:59.000000000",5973.85,5970.0,10.4,10.6,6.7,6.9,0.553,-0.447,0.019,980,28707,0.019,876,32392,3526.4,45882.7,11804.327600000017,-47450.29055000009]
["2025-06-05T13:21:11.000000000",5974.23,5725.0,238.0,255.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,46409.10000000001,0.0,36687.746430000094]
["2025-06-05T13:21:22.000000000",5975.16,5855.0,118.0,124.5,0.05,0.1,0.995,-0.005,0.0,132,60,0.0,594,5249,0.0,46312.3,0.0,52169.12195999988]
["2025-06-05T13:21:34.000000000",5975.19,6005.0,0.65,0.7,30.1,30.5,0.074,-0.926,0.007,1110,35868,0.007,93,1533,842.1000000000001,46312.3,42537.37761,52169.383889999925]
["2025-06-05T13:21:45.000000000",5974.47,5755.0,209.2,229.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,195,0.0,46557.6,0.0,65563.83377999994]
["2025-06-05T13:21:57.000000000",5974.54,5770.0,198.1,210.6,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,709,0.0,46640.50000000001,0.0,57528.84566000004]
["2025-06-05T13:22:08.000000000",5974.65,5750.0,221.9,227.4,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,486,0.0,46757.0,0.0,60188.624099999965]
["2025-06-05T13:22:20.000000000",5974.01,6045.0,0.05,0.1,70.3,72.5,0.008,-0.992,0.001,1227,10875,0.001,29,24,125.6,46757.0,7156.863980000001,60182.176739999966]
["2025-06-05T13:22:31.000000000",5973.93,5800.0,170.9,176.4,0.05,0.1,0.997,-0.003,0.0,62,8,0.0,1768,2129,0.0,46617.30000000001,0.0,44236.95164999979]
["2025-06-05T13:22:43.000000000",5974.21,6065.0,0.0,0.1,90.3,91.8,0.005,-0.995,0.0,932,6940,0.0,0,48,0.0,46789.500000000015,0.0,62806.86973000002]
["2025-06-05T13:22:54.000000000",5974.02,5990.0,2.25,2.35,18.0,18.4,0.207,-0.792,0.015,1075,45255,0.015,428,13753,2254.5,46802.900000000016,57977.864100000006,44858.91618000013]
["2025-06-05T13:23:05.000000000",5974.09,5830.0,141.3,146.8,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3956,0.0,46802.900000000016,0.0,44859.4418099999]
["2025-06-05T13:23:17.000000000",5974.63,5845.0,127.1,132.5,0.05,0.1,0.995,-0.005,0.0,31,14,0.0,328,2203,0.0,47086.100000000006,0.0,65308.68053000016]
["2025-06-05T13:23:28.000000000",5974.93,6110.0,0.0,0.05,132.2,137.7,0.002,-0.998,0.0,770,6796,0.0,21,0,0.0,47393.9,0.0,78755.55232999992]
["2025-06-05T13:23:39.000000000",5975.1,5895.0,80.0,81.2,0.15,0.25,0.985,-0.015,0.001,90,88,0.001,1095,15054,118.5,47437.7,-6004.9755,85987.66410000002]
["2025-06-05T13:23:51.000000000",5975.46,5880.0,94.5,96.8,0.1,0.15,0.991,-0.009,0.001,283,451,0.001,1522,12785,180.50000000000003,47437.7,-7403.59494,85992.84485999991]
["2025-06-05T13:24:02.000000000",5975.39,6145.0,0.0,0.05,165.5,173.3,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,46625.30000000001,0.0,96651.93325000002]
["2025-06-05T13:24:14.000000000",5975.76,5900.0,75.6,76.5,0.2,0.25,0.983,-0.017,0.001,1319,1159,0.001,3500,40273,481.9,46766.90000000001,-13033.13256,107175.25559999996]
["2025-06-05T13:24:25.000000000",5975.13,6135.0,0.0,0.05,156.1,163.6,0.002,-0.998,0.0,23,61,0.0,6,0,0.0,47715.0,0.0,84141.7806599999]
["2025-06-05T13:24:25.000000000",5975.13,6175.0,0.0,0.05,194.6,206.0,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,47715.0,0.0,84141.7806599999]
["2025-06-05T13:24:36.000000000",5975.2,6200.0,0.0,0.05,222.2,227.6,0.001,-0.999,0.0,590,27,0.0,16,1,0.0,47715.0,0.0,84142.76640000002]
["2025-06-05T13:25:00.000000000",5974.78,5940.0,35.3,35.7,0.95,1.05,0.917,-0.083,0.006,492,3875,0.006,1270,32814,1057.1999999999998,47692.7,-27890.27304,91778.59557999992]
["2025-06-05T13:25:12.000000000",5975.28,6035.0,0.1,0.15,58.7,60.9,0.013,-0.987,0.001,992,20128,0.001,21,605,101.29999999999998,47808.2,5801.99688,89712.85391999982]
["2025-06-05T13:25:12.000000000",5975.28,6350.0,0.0,0.05,365.4,383.5,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,47808.2,0.0,89712.85391999982]
["2025-06-05T13:25:35.000000000",5975.33,5975.0,7.9,8.0,7.9,8.1,0.506,-0.493,0.02,1692,28567,0.02,1274,22682,5932.000000000001,47451.8,49953.75880000002,106396.72598000002]
["2025-06-05T13:25:46.000000000",5975.25,5730.0,235.9,254.0,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,2343,709,0.0,47266.2,0.0,105773.87549999994]
["2025-06-05T13:25:58.000000000",5974.73,5765.0,207.2,212.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,616,0.0,47715.0,0.0,84136.14786000001]
["2025-06-05T13:26:10.000000000",5974.99,6000.0,0.9,1.0,26.4,26.9,0.104,-0.895,0.009,3781,83431,0.009,756,7684,4083.3,47715.0,162669.10275,84139.80918000007]
["2025-06-05T13:26:22.000000000",5974.27,6015.0,0.25,0.35,41.0,41.8,0.037,-0.963,0.004,1387,35141,0.004,94,695,592.4000000000001,47715.0,30898.92444,84129.67014000015]
["2025-06-05T13:26:33.000000000",5974.66,5770.0,198.1,210.6,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,709,0.0,47398.3,0.0,67053.60917999991]
["2025-06-05T13:26:44.000000000",5974.76,6180.0,0.0,0.05,199.6,212.4,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,47583.90000000001,0.0,67676.10652000012]
["2025-06-05T13:26:56.000000000",5975.21,6050.0,0.05,0.1,74.2,76.3,0.007,-0.993,0.001,3254,15074,0.001,736,323,399.0,47625.0,15045.578779999998,84119.00637999989]
["2025-06-05T13:27:07.000000000",5975.08,5805.0,167.2,172.1,0.0,0.05,0.998,-0.002,0.0,56,42,0.0,327,1424,0.0,47625.0,0.0,84117.17623999991]
["2025-06-05T13:27:18.000000000",5973.34,5815.0,155.3,160.2,0.05,0.1,0.996,-0.004,0.0,72,55,0.0,1202,2203,0.0,47566.9,0.0,76393.04525999988]
["2025-06-05T13:27:29.000000000",5973.59,5905.0,68.3,69.1,0.25,0.3,0.978,-0.022,0.002,167,221,0.002,1017,17955,236.80000000000004,46428.7,-10155.103,9898.238630000144]
["2025-06-05T13:27:41.000000000",5974.04,5830.0,141.2,146.2,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3956,0.0,47589.600000000006,0.0,59119.099839999966]
["2025-06-05T13:27:52.000000000",5974.3,5845.0,126.8,131.7,0.05,0.1,0.995,-0.005,0.0,31,14,0.0,328,2203,0.0,47589.600000000006,0.0,59121.67280000003]
["2025-06-05T13:28:03.000000000",5975.31,6115.0,0.0,0.05,136.2,143.9,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,47583.90000000001,0.0,67682.33636999996]
["2025-06-05T13:28:26.000000000",5976.45,5815.0,158.9,163.8,0.0,0.1,0.997,-0.003,0.0,72,55,0.0,1202,2214,0.0,47776.9,0.0,162900.0976500001]
["2025-06-05T13:28:26.000000000",5976.45,5880.0,95.2,97.6,0.1,0.15,0.991,-0.009,0.001,283,451,0.001,1522,12811,180.50000000000003,47776.9,-7404.82155,162900.0976500001]
["2025-06-05T13:28:37.000000000",5976.3,6145.0,0.0,0.05,165.1,172.9,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,47776.9,0.0,162896.00910000005]
["2025-06-05T13:28:49.000000000",5976.33,6170.0,0.0,0.05,191.5,196.4,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,47776.9,0.0,162896.82681000006]
["2025-06-05T13:29:00.000000000",5975.93,6050.0,0.05,0.1,73.9,75.4,0.007,-0.992,0.001,3254,15089,0.001,736,323,399.0,47620.00000000001,15047.39174,122614.13174000004]
["2025-06-05T13:29:11.000000000",5976.02,6190.0,0.0,0.05,208.5,221.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47781.8,0.0,122843.06712]
["2025-06-05T13:29:23.000000000",5975.18,6250.0,0.0,0.05,272.5,277.4,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,47781.8,0.0,122825.80008000012]
["2025-06-05T13:29:34.000000000",5974.89,5940.0,35.0,35.5,0.9,1.0,0.919,-0.081,0.006,492,3883,0.006,1270,33063,1057.1999999999998,47791.50000000001,-27890.78652,75970.72635000006]
["2025-06-05T13:29:46.000000000",5974.57,5945.0,30.3,30.7,1.25,1.3,0.89,-0.11,0.008,270,1670,0.008,968,27248,990.4,47478.90000000001,-33361.99888,54804.730609999846]
["2025-06-05T13:29:57.000000000",5974.75,6375.0,0.0,0.05,390.4,408.5,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,47583.90000000001,0.0,67675.99325]
["2025-06-05T13:30:08.000000000",5974.75,5970.0,10.4,10.6,5.7,5.9,0.592,-0.407,0.019,980,29784,0.019,876,33508,3526.4,47583.90000000001,11806.106000000014,67675.99325]
["2025-06-05T13:30:20.000000000",5976.04,5990.0,2.25,2.35,16.1,16.5,0.203,-0.797,0.015,1075,46635,0.015,428,13784,2254.5,47534.100000000006,57997.4682,64104.9810800001]
["2025-06-05T13:30:32.000000000",5976.11,6250.0,0.0,0.05,271.2,276.2,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,47905.8,0.0,144705.52753999995]
["2025-06-05T13:30:43.000000000",5977.14,6005.0,0.6,0.65,28.5,29.0,0.073,-0.927,0.007,1110,36483,0.007,93,1536,842.1000000000001,48484.89999999999,42551.25966000001,185632.0369800001]
["2025-06-05T13:30:56.000000000",5977.23,6020.0,0.2,0.25,42.7,43.5,0.027,-0.973,0.003,1830,43991,0.003,75,553,571.5,48484.89999999999,31470.11595,185634.83211000013]
["2025-06-05T13:31:19.000000000",5976.64,5785.0,189.0,193.9,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,513,1365,0.0,47785.8,0.0,164130.48767999996]
["2025-06-05T13:31:30.000000000",5976.46,5930.0,46.4,46.8,0.45,0.5,0.956,-0.044,0.003,376,984,0.003,1356,29982,519.6,47947.59999999999,-17570.792400000006,164352.65000000002]
["2025-06-05T13:31:30.000000000",5976.46,6050.0,0.05,0.1,73.1,75.1,0.008,-0.992,0.001,3254,15119,0.001,736,323,399.0,47947.59999999999,15048.72628,164352.65000000002]
["2025-06-05T13:31:53.000000000",5976.08,5815.0,158.0,162.9,0.0,0.1,0.998,-0.002,0.0,72,55,0.0,1202,2215,0.0,48244.19999999999,0.0,166840.20144000003]
["2025-06-05T13:32:04.000000000",5976.77,5830.0,144.3,149.2,0.05,0.1,0.998,-0.002,0.0,14,17,0.0,3369,3967,0.0,47440.5,0.0,120892.12678999998]
["2025-06-05T13:32:16.000000000",5977.19,5830.0,144.3,149.2,0.05,0.1,0.996,-0.004,0.0,14,17,0.0,3369,3967,0.0,48407.19999999999,0.0,179949.2821400001]
["2025-06-05T13:32:27.000000000",5977.66,5845.0,130.0,134.9,0.05,0.1,0.995,-0.005,0.0,31,14,0.0,328,2215,0.0,47915.0,0.0,208608.37868]
["2025-06-05T13:32:38.000000000",5977.41,5860.0,114.7,119.7,0.05,0.1,0.995,-0.005,0.0,149,129,0.0,892,9036,0.0,47915.0,0.0,208599.6541800001]
["2025-06-05T13:32:38.000000000",5977.41,6115.0,0.0,0.05,134.0,141.9,0.002,-0.998,0.0,138,3229,0.0,0,0,0.0,47915.0,0.0,208599.6541800001]
["2025-06-05T13:32:50.000000000",5977.09,6065.0,0.0,0.05,87.3,89.5,0.003,-0.997,0.0,932,7536,0.0,0,48,0.0,47729.1,0.0,197477.07651]
["2025-06-05T13:33:13.000000000",5977.74,5890.0,86.6,89.1,0.15,0.2,0.987,-0.013,0.001,328,1803,0.001,1677,17148,200.5,47941.3,-8063.97126,203811.04530000009]
["2025-06-05T13:33:13.000000000",5977.74,6145.0,0.0,0.05,164.0,171.4,0.002,-0.998,0.0,36,1,0.0,0,0,0.0,47941.3,0.0,203811.04530000009]
["2025-06-05T13:33:25.000000000",5977.21,6170.0,0.0,0.05,190.7,195.7,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,47941.3,0.0,203792.97494999997]
["2025-06-05T13:33:47.000000000",5976.99,5970.0,12.0,12.2,4.4,4.6,0.641,-0.359,0.019,980,30094,0.019,876,34006,3526.4,47993.59999999999,11810.532240000017,176703.7323600001]
["2025-06-05T13:33:59.000000000",5977.45,5935.0,42.7,43.2,0.5,0.6,0.95,-0.05,0.004,365,918,0.004,2145,27828,1004.0,47354.7,-42559.444,211500.11335]
["2025-06-05T13:33:59.000000000",5977.45,6250.0,0.0,0.05,270.2,275.1,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,47354.7,0.0,211500.11335]
["2025-06-05T13:34:22.000000000",5977.52,5955.0,23.9,24.3,1.6,1.65,0.863,-0.137,0.01,298,7187,0.01,700,31381,998.0,48003.09999999999,-24029.6304,239979.4954400001]
["2025-06-05T13:34:22.000000000",5977.52,6325.0,0.0,0.05,338.8,358.1,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,48003.09999999999,0.0,239979.4954400001]
["2025-06-05T13:34:34.000000000",5977.52,6400.0,0.0,0.05,413.9,432.7,0.001,-0.999,0.0,128,2,0.0,4,11,0.0,47478.49999999999,0.0,207330.28120000003]
["2025-06-05T13:34:57.000000000",5977.21,5985.0,3.8,3.9,11.8,12.0,0.338,-0.662,0.02,1859,41527,0.02,1501,16195,6720.0,47354.7,42796.8236,211491.62142999997]
["2025-06-05T13:35:08.000000000",5977.04,6000.0,0.85,0.95,23.8,24.2,0.106,-0.894,0.01,3781,84942,0.01,756,7782,4537.0,48106.3,180805.46,180177.8708000001]
["2025-06-05T13:35:19.000000000",5977.5,6110.0,0.0,0.05,130.0,134.9,0.002,-0.998,0.0,770,6796,0.0,21,0,0.0,47502.3,0.0,188093.9925000001]
["2025-06-05T13:35:31.000000000",5978.37,5765.0,211.1,216.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,616,0.0,48251.600000000006,0.0,251641.55004000003]
["2025-06-05T13:35:42.000000000",5978.39,6030.0,0.1,0.15,50.9,53.3,0.015,-0.985,0.002,1583,25379,0.002,75,1001,331.6,48251.600000000006,18030.824240000005,251642.39187999992]
["2025-06-05T13:35:53.000000000",5977.78,5785.0,190.3,195.2,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,513,1365,0.0,48067.7,0.0,252591.0939000001]
["2025-06-05T13:36:05.000000000",5978.23,5845.0,130.6,135.5,0.05,0.1,0.995,-0.005,0.0,31,14,0.0,328,2227,0.0,47955.0,0.0,249136.75702000008]
["2025-06-05T13:36:16.000000000",5978.28,6060.0,0.0,0.05,80.6,82.9,0.003,-0.997,0.0,3294,12020,0.0,722,243,0.0,47955.0,0.0,249138.84072000007]
["2025-06-05T13:36:27.000000000",5978.01,5815.0,160.5,165.4,0.0,0.1,0.997,-0.003,0.0,72,55,0.0,1202,2215,0.0,47955.0,0.0,249127.58874]
["2025-06-05T13:36:39.000000000",5977.28,5830.0,144.7,149.6,0.0,0.1,0.997,-0.003,0.0,14,17,0.0,3369,3983,0.0,47660.9,0.0,211852.73504000003]
["2025-06-05T13:36:50.000000000",5977.36,5745.0,229.7,234.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,230,437,0.0,47690.7,0.0,213636.82376000017]
["2025-06-05T13:37:01.000000000",5977.63,6105.0,0.0,0.05,124.0,130.9,0.002,-0.998,0.0,294,1447,0.0,0,0,0.0,47690.7,0.0,213646.47383000003]
["2025-06-05T13:37:13.000000000",5978.27,5860.0,115.6,120.6,0.05,0.1,0.995,-0.005,0.0,149,139,0.0,892,9038,0.0,47690.7,0.0,213669.34807]
["2025-06-05T13:37:24.000000000",5978.17,6125.0,0.0,0.05,143.8,150.9,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,48038.99999999999,0.0,234487.74008]
["2025-06-05T13:37:35.000000000",5978.22,5985.0,4.1,4.3,10.9,11.1,0.353,-0.647,0.021,1859,41895,0.021,1501,16334,7056.0,48164.9,44944.25796000001,240234.7707000001]
["2025-06-05T13:37:47.000000000",5978.52,5890.0,87.5,89.9,0.1,0.15,0.99,-0.01,0.001,328,1803,0.001,1677,17219,200.5,48212.3,-8065.023480000002,260011.8133200002]
["2025-06-05T13:37:58.000000000",5978.23,5905.0,72.7,73.6,0.15,0.25,0.984,-0.016,0.001,167,221,0.001,1017,18280,118.40000000000002,48212.3,-5081.495500000001,259999.20093]
["2025-06-05T13:38:10.000000000",5977.97,6180.0,0.0,0.05,196.8,208.4,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,48206.4,0.0,234372.29182000004]
["2025-06-05T13:38:21.000000000",5977.86,5885.0,91.5,94.0,0.1,0.15,0.991,-0.009,0.001,40,42,0.001,1536,12047,157.6,47690.7,-8942.87856,213654.69426]
["2025-06-05T13:38:32.000000000",5978.61,5935.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,365,921,0.004,2145,28106,1004.0,48698.59999999999,-42567.7032,266024.2305600002]
["2025-06-05T13:38:44.000000000",5978.26,6300.0,0.0,0.05,319.2,324.2,0.001,-0.999,0.0,27,0,0.0,9,8,0.0,48698.59999999999,0.0,266008.65696000005]
["2025-06-05T13:38:56.000000000",5978.35,5955.0,24.7,25.1,1.4,1.5,0.865,-0.135,0.01,298,7210,0.01,700,31687,998.0,48251.600000000006,-24032.967,251640.70819999996]
["2025-06-05T13:39:07.000000000",5978.78,6125.0,0.0,0.05,142.5,150.3,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,48217.99999999999,0.0,256501.6195600001]
["2025-06-05T13:39:30.000000000",5978.54,5730.0,239.0,256.4,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,2343,709,0.0,48514.6,0.0,258990.35280000008]
["2025-06-05T13:39:41.000000000",5978.16,5745.0,230.6,235.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,230,437,0.0,48715.8,0.0,258842.37168000016]
["2025-06-05T13:39:41.000000000",5978.16,6000.0,0.85,0.95,22.7,23.1,0.11,-0.89,0.011,3781,85613,0.011,756,7813,4990.7,48715.8,198923.27400000003,258842.37168000016]
["2025-06-05T13:39:52.000000000",5978.07,6025.0,0.1,0.15,46.2,48.5,0.016,-0.984,0.002,2166,31963,0.002,139,177,461.0,48433.7,24235.095780000003,253368.54081000012]
["2025-06-05T13:40:15.000000000",5978.46,5775.0,200.6,205.5,0.0,0.05,0.999,-0.001,0.0,1925,15,0.0,3065,1375,0.0,47829.6,0.0,233781.69984000004]
["2025-06-05T13:40:15.000000000",5978.46,6030.0,0.1,0.15,50.9,53.5,0.015,-0.985,0.002,1583,25431,0.002,75,1002,331.6,47829.6,18031.03536,233781.69984000004]
["2025-06-05T13:40:27.000000000",5978.22,6045.0,0.05,0.1,65.8,68.2,0.008,-0.992,0.001,1227,11048,0.001,29,25,125.6,49171.19999999999,7161.907560000001,273240.5233200001]
["2025-06-05T13:40:49.000000000",5978.22,5765.0,210.7,215.6,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,616,0.0,48717.49999999999,0.0,255156.40782]
["2025-06-05T13:40:49.000000000",5978.22,6060.0,0.05,0.1,80.7,83.1,0.007,-0.993,0.001,3294,12159,0.001,722,243,401.6,48717.49999999999,15375.98184,255156.40782]
["2025-06-05T13:41:01.000000000",5978.43,6075.0,0.0,0.05,95.2,97.6,0.002,-0.998,0.0,1310,5535,0.0,13,8,0.0,48717.49999999999,0.0,255165.3708300001]
["2025-06-05T13:41:24.000000000",5979.18,5840.0,137.1,142.1,0.0,0.1,0.997,-0.003,0.0,449,310,0.0,2359,2385,0.0,49038.09999999999,0.0,289625.50002000004]
["2025-06-05T13:41:24.000000000",5979.18,6175.0,0.0,0.05,192.5,199.8,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,49038.09999999999,0.0,289625.50002000004]
["2025-06-05T13:41:35.000000000",5978.9,6105.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,294,1447,0.0,0,0,0.0,49218.59999999999,0.0,282204.08]
["2025-06-05T13:41:58.000000000",5979.07,5870.0,106.6,111.6,0.05,0.1,0.995,-0.005,0.0,404,207,0.0,751,8774,0.0,48816.99999999999,0.0,266833.9359600002]
["2025-06-05T13:42:09.000000000",5977.91,5885.0,91.6,94.1,0.1,0.15,0.991,-0.009,0.001,40,42,0.001,1536,12047,157.6,49077.69999999999,-8942.95336,255872.48172999997]
["2025-06-05T13:42:21.000000000",5977.95,5905.0,72.7,73.6,0.15,0.25,0.984,-0.016,0.001,167,241,0.001,1017,18373,118.40000000000002,48393.3,-5081.257500000001,203710.60215000008]
["2025-06-05T13:42:32.000000000",5978.09,5900.0,77.9,78.8,0.15,0.2,0.986,-0.014,0.001,1319,1185,0.001,3500,40557,481.9,48393.3,-13038.21429,203715.37293000007]
["2025-06-05T13:42:44.000000000",5978.18,5915.0,62.4,64.1,0.2,0.3,0.979,-0.021,0.002,425,337,0.002,986,31125,282.2,48623.1,-6707.51796,234183.24514000007]
["2025-06-05T13:42:44.000000000",5978.18,6180.0,0.0,0.05,197.0,208.4,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,48623.1,0.0,234183.24514000007]
["2025-06-05T13:43:06.000000000",5978.23,5805.0,170.6,175.6,0.0,0.05,0.999,-0.001,0.0,56,42,0.0,327,1505,0.0,48262.9,0.0,237018.88481]
["2025-06-05T13:43:18.000000000",5978.48,5945.0,33.5,34.0,0.75,0.85,0.925,-0.075,0.006,270,1683,0.006,968,28549,742.8,48262.9,-25037.87424,237028.79656000008]
["2025-06-05T13:43:18.000000000",5978.48,6300.0,0.0,0.05,319.6,324.6,0.001,-0.999,0.0,27,0,0.0,9,8,0.0,48262.9,0.0,237028.79656000008]
["2025-06-05T13:43:29.000000000",5978.48,6375.0,0.0,0.05,388.9,405.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,48794.9,0.0,249595.56152]
["2025-06-05T13:43:41.000000000",5979.09,6040.0,0.05,0.1,60.0,62.3,0.009,-0.991,0.001,1959,20390,0.001,37,219,199.6,48230.1,11491.810980000002,225549.2120700001]
["2025-06-05T13:44:04.000000000",5979.17,5730.0,239.0,256.4,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,2343,709,0.0,48836.7,0.0,237642.11165000004]
["2025-06-05T13:44:15.000000000",5979.01,5745.0,231.4,236.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,230,437,0.0,48836.7,0.0,237635.7524500001]
["2025-06-05T13:44:27.000000000",5978.97,6010.0,0.3,0.4,31.0,31.4,0.046,-0.954,0.005,1341,48627,0.005,105,991,723.0,48686.4,36950.0346,233765.7690600001]
["2025-06-05T13:44:38.000000000",5978.52,5780.0,195.9,200.9,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,680,0.0,48491.0,0.0,239200.58520000015]
["2025-06-05T13:44:50.000000000",5978.51,5775.0,200.6,205.6,0.0,0.05,0.999,-0.001,0.0,1925,15,0.0,3065,1375,0.0,48568.0,0.0,242942.7323600001]
["2025-06-05T13:45:02.000000000",5978.53,6040.0,0.05,0.1,60.3,62.6,0.009,-0.991,0.001,1959,20399,0.001,37,219,199.6,48568.0,11490.73466,242943.54508000007]
["2025-06-05T13:45:13.000000000",5978.23,6055.0,0.0,0.05,75.4,77.9,0.003,-0.997,0.0,961,7899,0.0,11,44,0.0,47849.4,0.0,218456.48066]
["2025-06-05T13:45:13.000000000",5978.23,6200.0,0.0,0.05,219.1,224.1,0.001,-0.999,0.0,590,27,0.0,16,10,0.0,47849.4,0.0,218456.48066]
["2025-06-05T13:45:36.000000000",5977.51,6070.0,0.0,0.05,91.5,93.9,0.003,-0.997,0.0,1450,5761,0.0,11,46,0.0,48265.20000000001,0.0,208483.5937799999]
["2025-06-05T13:45:47.000000000",5978.14,6085.0,0.0,0.05,104.3,110.7,0.002,-0.998,0.0,1106,2506,0.0,0,12,0.0,48265.20000000001,0.0,208505.5669200001]
["2025-06-05T13:45:59.000000000",5978.0,5840.0,135.0,140.0,0.0,0.1,0.997,-0.003,0.0,449,310,0.0,2359,2412,0.0,48178.4,0.0,217431.816]
["2025-06-05T13:46:10.000000000",5975.96,5920.0,54.7,57.2,0.3,0.35,0.975,-0.025,0.002,246,389,0.002,1321,28838,313.4,48265.20000000001,-12848.313999999998,208429.53288000007]
["2025-06-05T13:46:21.000000000",5975.38,6115.0,0.0,0.05,136.3,144.5,0.002,-0.998,0.0,138,3247,0.0,0,0,0.0,47459.80000000002,0.0,102370.2101600001]
["2025-06-05T13:46:33.000000000",5975.41,5870.0,103.1,108.1,0.05,0.15,0.994,-0.006,0.0,404,207,0.0,751,8954,0.0,47459.80000000002,0.0,102370.72412000009]
["2025-06-05T13:46:44.000000000",5975.5,5885.0,89.2,91.6,0.1,0.15,0.99,-0.009,0.001,40,42,0.001,1536,12057,157.6,47517.10000000001,-8939.348,104971.60850000005]
["2025-06-05T13:46:56.000000000",5975.14,5820.0,152.6,157.6,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,3511,0.0,47911.60000000002,0.0,85145.7449999999]
["2025-06-05T13:47:08.000000000",5975.66,5900.0,75.5,76.5,0.15,0.2,0.986,-0.014,0.001,1319,1185,0.001,3500,41800,481.9,47926.40000000001,-13032.91446,110944.10355999996]
["2025-06-05T13:47:20.000000000",5976.28,5915.0,61.3,62.2,0.25,0.3,0.976,-0.024,0.002,425,337,0.002,986,31239,282.2,47926.40000000001,-6705.386159999999,110955.61447999996]
["2025-06-05T13:47:31.000000000",5977.49,6200.0,0.0,0.05,219.7,225.1,0.001,-0.999,0.0,590,27,0.0,16,10,0.0,47936.50000000001,0.0,128247.04794999988]
["2025-06-05T13:47:43.000000000",5977.54,6060.0,0.0,0.05,81.2,83.6,0.003,-0.997,0.0,3294,12215,0.0,722,243,0.0,48209.50000000001,0.0,200265.52262]
["2025-06-05T13:47:54.000000000",5978.15,5945.0,34.0,34.4,0.75,0.85,0.923,-0.077,0.006,270,1689,0.006,968,28947,742.8,47675.80000000001,-25036.4922,202850.5858000001]
["2025-06-05T13:48:06.000000000",5978.22,6350.0,0.0,0.05,362.8,380.4,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,47675.80000000001,0.0,202852.96104]
["2025-06-05T13:48:17.000000000",5978.79,6500.0,0.0,0.05,513.8,531.9,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,47714.3,0.0,206884.07037]
["2025-06-05T13:48:28.000000000",5979.29,5960.0,20.7,21.1,1.7,1.8,0.833,-0.167,0.013,464,17825,0.013,909,43814,1784.9,47852.4,-34590.192650000005,268410.3281]
["2025-06-05T13:48:40.000000000",5979.1,5990.0,2.45,2.5,13.4,13.8,0.251,-0.749,0.02,1075,50323,0.02,428,14043,3006.0,48901.3,77369.554,259702.20850000004]
["2025-06-05T13:49:03.000000000",5977.73,5755.0,215.1,232.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,195,0.0,47987.9,0.0,206931.07941000003]
["2025-06-05T13:49:03.000000000",5977.73,6010.0,0.25,0.3,32.6,33.2,0.038,-0.962,0.005,1341,49032,0.005,105,992,723.0,47987.9,36942.3714,206931.07941000003]
["2025-06-05T13:49:14.000000000",5977.99,6300.0,0.0,0.05,319.8,324.8,0.001,-0.999,0.0,27,0,0.0,9,8,0.0,48284.5,0.0,209438.87964999996]
["2025-06-05T13:49:37.000000000",5977.91,5785.0,190.3,195.3,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,513,1365,0.0,47987.9,0.0,206937.31047000003]
["2025-06-05T13:49:37.000000000",5977.91,6040.0,0.05,0.1,61.1,63.5,0.009,-0.991,0.001,1959,20538,0.001,37,219,199.6,47987.9,11489.54302,206937.31047000003]
["2025-06-05T13:49:48.000000000",5977.72,6055.0,0.0,0.05,76.3,78.7,0.003,-0.997,0.0,961,7966,0.0,11,44,0.0,47408.4,0.0,199285.22936000003]
["2025-06-05T13:49:59.000000000",5976.72,6100.0,0.0,0.05,119.8,127.5,0.002,-0.998,0.0,2058,3884,0.0,15,21,0.0,46776.60000000002,0.0,158777.54352]
["2025-06-05T13:50:10.000000000",5977.27,5820.0,152.9,160.7,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,3511,0.0,46883.90000000001,0.0,151756.9080300002]
["2025-06-05T13:50:22.000000000",5977.31,6085.0,0.0,0.05,104.6,112.0,0.002,-0.998,0.0,1106,2507,0.0,0,12,0.0,46883.90000000001,0.0,151757.92359000002]
["2025-06-05T13:50:33.000000000",5977.37,5840.0,134.8,139.8,0.0,0.1,0.997,-0.003,0.0,449,310,0.0,2359,2416,0.0,47258.80000000002,0.0,161914.99855999998]
["2025-06-05T13:50:56.000000000",5975.53,5840.0,132.7,137.8,0.0,0.1,0.997,-0.003,0.0,449,310,0.0,2359,2416,0.0,46907.30000000001,0.0,86806.5243100001]
["2025-06-05T13:50:56.000000000",5975.53,6115.0,0.0,0.05,135.8,143.3,0.002,-0.998,0.0,138,3260,0.0,0,0,0.0,46907.30000000001,0.0,86806.5243100001]
["2025-06-05T13:51:07.000000000",5975.56,6130.0,0.0,0.05,150.8,158.3,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,46907.30000000001,0.0,86806.96011999995]
["2025-06-05T13:51:18.000000000",5975.73,5885.0,89.3,91.7,0.05,0.15,0.99,-0.01,0.001,40,42,0.001,1536,12133,157.6,46872.2,-8939.692079999999,84413.16198000006]
["2025-06-05T13:51:41.000000000",5975.38,5740.0,232.7,237.8,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,2180,922,0.0,46731.100000000006,0.0,91453.19090000006]
["2025-06-05T13:51:41.000000000",5975.38,6170.0,0.0,0.05,192.3,197.3,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,46731.100000000006,0.0,91453.19090000006]
["2025-06-05T13:51:52.000000000",5975.06,5915.0,59.3,60.2,0.25,0.3,0.978,-0.022,0.002,425,343,0.002,986,31401,282.2,46731.100000000006,-6704.01732,91448.29330000008]
["2025-06-05T13:52:04.000000000",5974.15,6190.0,0.0,0.05,210.3,222.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,47250.10000000001,0.0,43354.40655000008]
["2025-06-05T13:52:15.000000000",5974.85,5970.0,9.3,9.5,5.2,5.3,0.592,-0.408,0.021,980,31225,0.021,876,36972,3897.6,47247.7,13049.072400000006,-3686.482450000053]
["2025-06-05T13:52:27.000000000",5974.74,5940.0,35.2,35.7,0.7,0.8,0.929,-0.071,0.006,492,3926,0.006,1270,34275,1057.1999999999998,47137.40000000001,-27890.08632,39887.3642400001]
["2025-06-05T13:52:38.000000000",5974.46,5955.0,20.8,21.1,1.85,1.95,0.832,-0.168,0.012,298,7365,0.012,700,34245,1197.6,47137.40000000001,-28820.79504,39885.49496000009]
["2025-06-05T13:52:49.000000000",5974.72,6400.0,0.0,0.05,417.0,433.8,0.001,-0.999,0.0,128,2,0.0,4,11,0.0,47565.0,0.0,6082.264959999974]
["2025-06-05T13:53:13.000000000",5974.55,5875.0,98.1,100.5,0.05,0.1,0.994,-0.006,0.0,521,294,0.0,1433,9851,0.0,47634.7,0.0,9374.068950000095]
["2025-06-05T13:53:13.000000000",5974.55,5985.0,2.6,2.65,13.2,13.6,0.263,-0.736,0.02,1859,45327,0.02,1501,17675,6720.0,47634.7,42777.778,9374.068950000095]
["2025-06-05T13:53:36.000000000",5976.41,5755.0,211.7,229.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,195,0.0,47747.40000000001,0.0,134732.18704000002]
["2025-06-05T13:53:36.000000000",5976.41,6010.0,0.2,0.25,33.4,34.2,0.032,-0.968,0.004,1341,49250,0.004,105,998,578.4,47747.40000000001,29547.37104,134732.18704000002]
["2025-06-05T13:53:47.000000000",5976.51,6115.0,0.0,0.05,135.1,142.3,0.002,-0.998,0.0,138,3270,0.0,0,0,0.0,46916.600000000006,0.0,117366.70338000006]
["2025-06-05T13:54:09.000000000",5976.41,5785.0,188.5,193.6,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,513,1365,0.0,47213.20000000001,0.0,119862.87896000006]
["2025-06-05T13:54:21.000000000",5976.03,5800.0,173.2,178.3,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,1768,2150,0.0,47288.30000000001,0.0,108686.0576099999]
["2025-06-05T13:54:21.000000000",5976.03,6055.0,0.0,0.05,78.1,80.5,0.003,-0.997,0.0,961,7986,0.0,11,44,0.0,47288.30000000001,0.0,108686.0576099999]
["2025-06-05T13:54:44.000000000",5975.63,6020.0,0.1,0.15,43.6,46.2,0.017,-0.983,0.002,1830,45070,0.002,75,558,381.0,46797.2,20974.4613,81842.22848]
["2025-06-05T13:54:55.000000000",5975.23,5830.0,142.2,147.3,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,3369,4345,0.0,46797.2,0.0,81836.75007999997]
["2025-06-05T13:54:55.000000000",5975.23,6085.0,0.0,0.05,106.2,113.5,0.002,-0.998,0.0,1106,2507,0.0,0,12,0.0,46797.2,0.0,81836.75007999997]
["2025-06-05T13:55:07.000000000",5975.2,6100.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,2058,3911,0.0,15,21,0.0,46735.40000000001,0.0,69838.13759999997]
["2025-06-05T13:55:29.000000000",5973.22,5750.0,220.2,225.3,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,486,0.0,46137.7,0.0,-48484.626739999934]
["2025-06-05T13:55:29.000000000",5973.22,6110.0,0.0,0.05,134.7,139.8,0.002,-0.998,0.0,770,6796,0.0,21,0,0.0,46137.7,0.0,-48484.626739999934]
["2025-06-05T13:55:41.000000000",5972.48,6125.0,0.0,0.05,149.0,156.8,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,46722.1,0.0,-72499.93472000003]
["2025-06-05T13:56:04.000000000",5972.07,5890.0,81.4,82.5,0.1,0.15,0.99,-0.01,0.001,328,1803,0.001,1677,17349,200.5,46888.2,-8056.32243,-92519.30844000004]
["2025-06-05T13:56:04.000000000",5972.07,6150.0,0.0,0.05,175.6,180.6,0.001,-0.998,0.0,1107,55,0.0,11,9,0.0,46888.2,0.0,-92519.30844000004]
["2025-06-05T13:56:15.000000000",5972.82,6160.0,0.0,0.05,184.0,190.9,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,46850.3,0.0,-69290.68482000005]
["2025-06-05T13:56:37.000000000",5973.02,5920.0,53.3,53.8,0.3,0.4,0.969,-0.031,0.002,246,397,0.002,1321,29181,313.4,46860.4,-12841.993,-54008.04684000005]
["2025-06-05T13:56:49.000000000",5972.29,5935.0,37.4,37.9,0.7,0.75,0.939,-0.061,0.005,365,926,0.005,2145,28707,1255.0,46804.7,-53153.381,-36006.93640999995]
["2025-06-05T13:57:00.000000000",5972.53,5890.0,82.3,83.3,0.1,0.15,0.99,-0.01,0.001,328,1803,0.001,1677,17352,200.5,46469.69999999999,-8056.94297,-108037.09516999988]
["2025-06-05T13:57:12.000000000",5972.76,5950.0,23.6,24.0,1.5,1.6,0.857,-0.141,0.011,529,7812,0.011,3606,52618,4548.5,47111.9,-202160.00772,-94901.18364]
["2025-06-05T13:57:23.000000000",5972.4,5965.0,11.3,11.5,4.1,4.3,0.66,-0.34,0.02,547,18552,0.02,571,32250,2236.0,46950.9,-2866.7520000000027,-94047.38279999992]
["2025-06-05T13:57:23.000000000",5972.4,6400.0,0.0,0.05,417.0,436.9,0.001,-0.999,0.0,128,2,0.0,4,11,0.0,46950.9,0.0,-94047.38279999992]
["2025-06-05T13:57:46.000000000",5971.49,6130.0,0.0,0.05,154.7,161.9,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,46079.50000000001,0.0,-147477.88852999994]
["2025-06-05T13:57:57.000000000",5970.96,5995.0,0.55,0.6,25.2,25.6,0.076,-0.924,0.008,854,43940,0.008,273,9935,901.6,46402.4,27753.022079999995,-209019.42575999995]
["2025-06-05T13:58:09.000000000",5968.28,5745.0,213.9,232.8,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,437,0.0,46402.4,0.0,-208925.60968000008]
["2025-06-05T13:58:20.000000000",5968.35,5760.0,205.2,214.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,768,0.0,44886.2,0.0,-302678.90189999994]
["2025-06-05T13:58:32.000000000",5968.56,6025.0,0.05,0.1,55.7,58.1,0.009,-0.991,0.001,2166,32618,0.001,139,183,230.5,45580.00000000001,12098.271120000005,-307046.60064]
["2025-06-05T13:58:43.000000000",5969.12,5775.0,191.3,197.2,0.0,0.05,0.999,-0.001,0.0,1925,15,0.0,3065,1377,0.0,45414.0,0.0,-281288.81087999983]
["2025-06-05T13:58:55.000000000",5968.69,5790.0,175.9,181.8,0.0,0.05,0.999,-0.001,0.0,94,14,0.0,877,1636,0.0,45414.0,0.0,-281268.5475600001]
["2025-06-05T13:59:06.000000000",5969.28,6055.0,0.0,0.05,84.5,87.0,0.003,-0.997,0.0,961,7997,0.0,11,44,0.0,45379.7,0.0,-282770.76288]
["2025-06-05T13:59:17.000000000",5969.37,5760.0,206.8,212.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,768,0.0,46240.59999999999,0.0,-215434.56330000013]
["2025-06-05T13:59:29.000000000",5968.9,5820.0,146.1,151.6,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,3516,0.0,45383.9,0.0,-265836.89930000005]
["2025-06-05T13:59:40.000000000",5968.93,6085.0,0.0,0.05,112.5,119.5,0.002,-0.998,0.0,1106,2507,0.0,0,12,0.0,45383.9,0.0,-265838.2354099999]
["2025-06-05T13:59:51.000000000",5968.98,6100.0,0.0,0.05,127.5,134.5,0.002,-0.998,0.0,2058,3928,0.0,15,21,0.0,45413.69999999999,0.0,-264061.7062200002]
["2025-06-05T14:00:04.000000000",5968.4,6175.0,0.0,0.05,200.2,212.3,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,45138.9,0.0,-277608.1892000001]
["2025-06-05T14:00:16.000000000",5967.49,6115.0,0.0,0.05,144.1,151.5,0.002,-0.998,0.0,138,3283,0.0,0,0,0.0,45189.00000000001,0.0,-308495.3630400001]
["2025-06-05T14:00:27.000000000",5969.14,6130.0,0.0,0.05,156.4,164.4,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,45189.00000000001,0.0,-308580.6614400001]
["2025-06-05T14:00:38.000000000",5969.05,5885.0,82.9,83.8,0.1,0.15,0.99,-0.01,0.001,40,43,0.001,1536,12391,157.6,45725.8,-8929.6988,-235861.04169999989]
["2025-06-05T14:00:50.000000000",5969.51,5900.0,69.0,69.7,0.15,0.2,0.981,-0.019,0.001,1319,1194,0.001,3500,43447,481.9,45719.3,-13019.50131,-262139.09263000023]
["2025-06-05T14:01:02.000000000",5969.51,6170.0,0.0,0.05,197.9,203.3,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,45529.9,0.0,-240505.58839000016]
["2025-06-05T14:01:13.000000000",5968.59,5915.0,53.0,53.5,0.35,0.4,0.971,-0.029,0.002,425,343,0.002,986,31769,282.2,45529.9,-6696.757979999999,-240468.5225100001]
["2025-06-05T14:01:24.000000000",5967.9,5930.0,38.1,38.6,0.7,0.8,0.935,-0.065,0.005,376,1315,0.005,1356,31162,866.0,44943.1,-29242.71,-279387.2384999998]
["2025-06-05T14:01:47.000000000",5967.17,5805.0,159.1,165.0,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1505,0.0,44727.6,0.0,-364271.85982]
["2025-06-05T14:01:47.000000000",5967.17,6325.0,0.0,0.05,348.7,367.0,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,44727.6,0.0,-364271.85982]
["2025-06-05T14:01:59.000000000",5966.97,5960.0,11.5,11.7,4.7,4.9,0.637,-0.363,0.019,464,18063,0.019,909,48474,2608.7,44727.6,-50450.73135000002,-364259.6506199999]
["2025-06-05T14:02:22.000000000",5966.48,5725.0,231.7,249.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,44674.50000000001,0.0,-361956.5092]
["2025-06-05T14:02:22.000000000",5966.48,6040.0,0.0,0.1,72.9,75.3,0.006,-0.994,0.001,1959,20822,0.001,37,219,199.6,44674.50000000001,11467.57456,-361956.5092]
["2025-06-05T14:02:34.000000000",5966.02,5990.0,0.7,0.75,24.9,25.4,0.086,-0.914,0.009,1075,53777,0.009,428,14211,1352.6999999999998,44947.3,34740.134459999994,-416660.87078]
["2025-06-05T14:02:57.000000000",5964.88,5750.0,208.1,220.7,0.0,0.05,0.999,-0.001,0.0,102,44,0.0,7153,486,0.0,44991.7,0.0,-471601.3074399999]
["2025-06-05T14:03:08.000000000",5964.76,5765.0,196.7,202.9,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,616,0.0,44357.4,0.0,-450184.2962400001]
["2025-06-05T14:03:08.000000000",5964.76,5935.0,30.7,31.2,1.35,1.45,0.877,-0.123,0.008,365,990,0.008,2145,29920,2008.0,44357.4,-84938.1824,-450184.2962400001]
["2025-06-05T14:03:19.000000000",5964.0,6030.0,0.05,0.1,65.1,67.6,0.008,-0.992,0.001,1583,25939,0.001,75,1060,165.79999999999998,44411.3,8993.712000000001,-472342.8360000002]
["2025-06-05T14:03:42.000000000",5962.17,5795.0,163.6,169.8,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,1914,0.0,45227.30000000001,0.0,-537125.9331299999]
["2025-06-05T14:03:42.000000000",5962.17,6050.0,0.0,0.05,87.1,89.5,0.003,-0.997,0.0,3254,15997,0.0,736,324,0.0,45227.30000000001,0.0,-537125.9331299999]
["2025-06-05T14:03:53.000000000",5961.72,6190.0,0.0,0.05,219.5,235.9,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44498.3,0.0,-549724.2394799998]
["2025-06-05T14:04:16.000000000",5961.91,5825.0,133.4,139.2,0.05,0.1,0.995,-0.005,0.0,31,6,0.0,1433,3255,0.0,44359.7,0.0,-551387.2463499998]
["2025-06-05T14:04:16.000000000",5961.91,6080.0,0.0,0.05,114.7,121.9,0.002,-0.998,0.0,1404,5699,0.0,3,2,0.0,44359.7,0.0,-551387.2463499998]
["2025-06-05T14:04:27.000000000",5962.17,6095.0,0.0,0.05,129.6,136.9,0.002,-0.998,0.0,772,9642,0.0,0,0,0.0,44359.7,0.0,-551411.2924500001]
["2025-06-05T14:04:39.000000000",5962.63,6075.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1310,5571,0.0,13,8,0.0,44442.3,0.0,-557368.7645099999]
["2025-06-05T14:05:02.000000000",5961.53,5870.0,90.8,92.5,0.1,0.15,0.991,-0.009,0.001,404,207,0.001,751,9205,115.5,44200.9,-2068.6509099999994,-550183.64217]
["2025-06-05T14:05:02.000000000",5961.53,6125.0,0.0,0.05,159.5,167.3,0.002,-0.998,0.0,809,126,0.0,0,0,0.0,44200.9,0.0,-550183.64217]
["2025-06-05T14:05:24.000000000",5961.29,5890.0,70.8,71.4,0.25,0.3,0.98,-0.019,0.001,328,1804,0.001,1677,17921,200.5,44484.3,-8041.780210000001,-547133.1574900002]
["2025-06-05T14:05:35.000000000",5961.36,5815.0,142.8,149.9,0.0,0.05,0.997,-0.003,0.0,72,55,0.0,1202,2261,0.0,44657.50000000001,0.0,-581095.4887199997]
["2025-06-05T14:05:35.000000000",5961.36,6160.0,0.0,0.05,195.0,202.8,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,44657.50000000001,0.0,-581095.4887199997]
["2025-06-05T14:05:47.000000000",5960.28,6180.0,0.0,0.05,211.2,230.1,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,44657.50000000001,0.0,-580990.2135599997]
["2025-06-05T14:06:10.000000000",5959.89,5930.0,31.0,31.5,1.65,1.7,0.876,-0.124,0.008,376,1369,0.008,1356,33214,1385.6,43515.2,-46725.53760000001,-608957.72064]
["2025-06-05T14:06:21.000000000",5959.93,5710.0,239.7,257.8,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,243,914,0.0,43794.3,0.0,-641330.1875100001]
["2025-06-05T14:06:21.000000000",5959.93,6275.0,0.0,0.05,307.3,325.4,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43794.3,0.0,-641330.1875100001]
["2025-06-05T14:06:44.000000000",5957.87,5960.0,7.5,7.7,9.9,10.2,0.464,-0.536,0.018,464,18948,0.018,909,52011,2471.4,44020.20000000001,-47722.538700000005,-710821.5539600002]
["2025-06-05T14:06:55.000000000",5958.09,5715.0,240.1,252.8,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,279,0.0,44118.600000000006,0.0,-704067.4953000002]
["2025-06-05T14:07:06.000000000",5957.27,5950.0,12.9,13.1,6.3,6.5,0.632,-0.368,0.016,529,8114,0.016,3606,59947,6616.0,44318.2,-293288.31664000003,-692520.72296]
["2025-06-05T14:07:18.000000000",5957.17,5990.0,0.55,0.6,33.9,34.6,0.065,-0.935,0.006,1075,54933,0.006,428,14233,901.8,44319.9,23125.73394,-698126.70947]
["2025-06-05T14:07:29.000000000",5957.19,6005.0,0.15,0.2,47.3,49.6,0.02,-0.98,0.002,1110,39706,0.002,93,1677,240.6,44444.6,12116.924460000002,-719378.3500199997]
["2025-06-05T14:07:40.000000000",5956.63,5760.0,193.0,198.8,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,768,0.0,44494.6,0.0,-718941.4144800002]
["2025-06-05T14:07:52.000000000",5956.73,5850.0,103.3,109.0,0.1,0.15,0.993,-0.007,0.0,808,237,0.0,9130,11989,0.0,44147.2,0.0,-719799.3397399997]
["2025-06-05T14:08:03.000000000",5956.4,6035.0,0.05,0.1,77.9,80.2,0.007,-0.993,0.001,992,20870,0.001,21,622,101.29999999999998,44147.2,5783.6644,-719759.4632]
["2025-06-05T14:08:14.000000000",5956.11,5790.0,163.5,168.7,0.0,0.05,0.998,-0.002,0.0,94,14,0.0,877,1637,0.0,45331.99999999999,0.0,-780572.0399399998]
["2025-06-05T14:08:25.000000000",5957.14,5805.0,149.8,155.1,0.0,0.1,0.997,-0.003,0.0,56,44,0.0,327,1507,0.0,45640.8,0.0,-791656.2488800003]
["2025-06-05T14:08:37.000000000",5958.14,6090.0,0.0,0.05,128.3,135.5,0.002,-0.998,0.0,1283,3264,0.0,0,25,0.0,44318.2,0.0,-692621.8587200003]
["2025-06-05T14:08:48.000000000",5959.4,5820.0,136.8,142.3,0.05,0.1,0.996,-0.004,0.0,58,0,0.0,898,3564,0.0,44318.2,0.0,-692768.3311999999]
["2025-06-05T14:08:59.000000000",5959.64,5835.0,121.2,127.5,0.05,0.1,0.995,-0.005,0.0,11,2,0.0,1546,3418,0.0,44459.2,0.0,-647491.04744]
["2025-06-05T14:09:11.000000000",5958.82,6100.0,0.0,0.05,137.6,144.9,0.002,-0.998,0.0,2058,3951,0.0,15,21,0.0,44325.9,0.0,-659969.1091]
["2025-06-05T14:09:22.000000000",5957.91,5990.0,0.55,0.65,32.7,33.4,0.067,-0.933,0.006,1075,55450,0.006,428,14233,901.8,43900.2,23128.60662,-678808.5179400002]
["2025-06-05T14:09:34.000000000",5957.66,5865.0,92.1,93.1,0.1,0.2,0.991,-0.009,0.001,139,82,0.001,2148,15059,228.7,43900.2,-11968.938940000002,-678780.0344399997]
["2025-06-05T14:09:45.000000000",5958.17,6130.0,0.0,0.05,168.5,176.1,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,44836.7,0.0,-724352.6014099998]
["2025-06-05T14:09:56.000000000",5958.78,6145.0,0.0,0.05,182.5,189.9,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,44178.90000000001,0.0,-692106.3382199999]
["2025-06-05T14:10:08.000000000",5958.78,5725.0,224.6,242.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,43914.5,0.0,-629729.82918]
["2025-06-05T14:10:19.000000000",5958.8,6170.0,0.0,0.05,208.4,213.8,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,43914.5,0.0,-629731.9428000001]
["2025-06-05T14:10:32.000000000",5958.8,6190.0,0.0,0.05,223.0,239.3,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44338.100000000006,0.0,-676341.6764000001]
["2025-06-05T14:10:43.000000000",5957.36,5930.0,28.6,29.0,1.85,1.9,0.864,-0.138,0.009,376,1394,0.009,1356,34709,1558.8,44034.100000000006,-52543.91519999999,-694419.6684000001]
["2025-06-05T14:10:55.000000000",5956.03,6130.0,0.0,0.05,170.0,178.0,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,44235.9,0.0,-759221.1001300002]
["2025-06-05T14:11:06.000000000",5955.8,6325.0,0.0,0.05,358.0,377.4,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,45199.5,0.0,-807433.7618000001]
["2025-06-05T14:11:18.000000000",5956.26,5960.0,6.7,6.8,10.8,11.1,0.426,-0.574,0.018,464,20008,0.018,909,53050,2471.4,45199.5,-47709.6426,-807496.1244600003]
["2025-06-05T14:11:29.000000000",5956.36,5975.0,2.1,2.2,20.5,21.0,0.184,-0.815,0.013,1692,39531,0.013,1274,28237,3855.7999999999993,45073.9,32366.86024,-814645.4008399999]
["2025-06-05T14:11:40.000000000",5957.73,5865.0,91.8,94.4,0.1,0.15,0.991,-0.009,0.001,139,82,0.001,2148,15067,228.7,45420.90000000001,-11969.079570000002,-796923.8379900001]
["2025-06-05T14:11:51.000000000",5958.22,5990.0,0.55,0.65,31.7,32.1,0.066,-0.934,0.006,1075,55700,0.006,428,14247,901.8,43650.600000000006,23129.810040000004,-670943.2377599998]
["2025-06-05T14:12:03.000000000",5958.09,6005.0,0.15,0.2,46.0,47.1,0.021,-0.979,0.002,1110,40209,0.002,93,1695,240.6,43650.600000000006,12118.755060000003,-670928.5987200002]
["2025-06-05T14:12:26.000000000",5959.41,5770.0,185.9,193.3,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,709,0.0,44381.8,0.0,-654748.4578800001]
["2025-06-05T14:12:26.000000000",5959.41,6105.0,0.0,0.05,141.4,149.2,0.002,-0.998,0.0,294,1447,0.0,0,0,0.0,44381.8,0.0,-654748.4578800001]
["2025-06-05T14:12:37.000000000",5959.18,6035.0,0.05,0.1,74.3,76.8,0.007,-0.993,0.001,992,20885,0.001,21,623,101.29999999999998,44175.600000000006,5786.363780000001,-661254.44952]
["2025-06-05T14:13:00.000000000",5958.74,5800.0,156.3,162.5,0.0,0.05,0.998,-0.002,0.0,62,14,0.0,1768,2215,0.0,43773.90000000001,0.0,-684486.4225399999]
["2025-06-05T14:13:11.000000000",5960.16,5820.0,137.6,143.6,0.0,0.1,0.997,-0.003,0.0,58,0,0.0,898,3593,0.0,43946.9,0.0,-649389.2328]
["2025-06-05T14:13:11.000000000",5960.16,6010.0,0.1,0.15,48.3,50.7,0.015,-0.985,0.002,1341,51010,0.002,105,1016,289.2,43946.9,14733.51552,-649389.2328]
["2025-06-05T14:13:34.000000000",5958.04,5830.0,125.2,130.7,0.05,0.1,0.995,-0.005,0.0,14,17,0.0,3369,4497,0.0,43821.3,0.0,-656295.9801200001]
["2025-06-05T14:13:45.000000000",5958.03,5845.0,110.5,116.0,0.05,0.1,0.995,-0.005,0.0,31,14,0.0,328,2460,0.0,43827.40000000001,0.0,-690166.2791399999]
["2025-06-05T14:13:45.000000000",5958.03,6100.0,0.0,0.05,138.0,146.0,0.002,-0.998,0.0,2058,3956,0.0,15,22,0.0,43827.40000000001,0.0,-690166.2791399999]
["2025-06-05T14:14:08.000000000",5957.45,5745.0,210.0,215.2,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,437,0.0,44043.60000000001,0.0,-714941.6595999999]
["2025-06-05T14:14:20.000000000",5957.41,5875.0,81.8,82.8,0.1,0.15,0.99,-0.01,0.001,521,294,0.001,1433,10289,195.4,44043.60000000001,-5433.157920000001,-714936.8592800001]
["2025-06-05T14:14:20.000000000",5957.41,6130.0,0.0,0.05,168.8,176.5,0.002,-0.998,0.0,344,225,0.0,1,1,0.0,44043.60000000001,0.0,-714936.8592800001]
["2025-06-05T14:14:31.000000000",5958.28,6145.0,0.0,0.05,183.3,190.4,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,43760.10000000001,0.0,-691714.6000400003]
["2025-06-05T14:14:42.000000000",5957.61,6145.0,0.0,0.05,183.3,190.9,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,44184.30000000001,0.0,-708079.8213299998]
["2025-06-05T14:14:54.000000000",5957.62,6170.0,0.0,0.05,209.3,214.7,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,44184.30000000001,0.0,-708081.0098600002]
["2025-06-05T14:15:05.000000000",5957.05,6190.0,0.0,0.05,223.0,239.4,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44184.30000000001,0.0,-708013.2636499999]
["2025-06-05T14:15:27.000000000",5955.16,5940.0,18.3,18.7,3.5,3.6,0.761,-0.239,0.013,492,4118,0.013,1270,41480,2290.6,44332.50000000001,-60230.488239999984,-771449.29188]
["2025-06-05T14:15:39.000000000",5953.64,5880.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,283,751,0.001,1522,13471,180.50000000000003,43686.49999999999,-7376.55996,-865105.56748]
["2025-06-05T14:15:39.000000000",5953.64,6300.0,0.0,0.05,336.0,352.4,0.001,-0.999,0.0,27,0,0.0,9,8,0.0,43686.49999999999,0.0,-865105.56748]
["2025-06-05T14:16:02.000000000",5954.63,5965.0,3.9,4.1,14.1,14.5,0.301,-0.699,0.017,547,22110,0.017,571,36666,1900.6,43931.89999999999,-2429.4890399999967,-839025.2308899999]
["2025-06-05T14:16:02.000000000",5954.63,5970.0,2.5,2.6,17.7,18.2,0.22,-0.78,0.014,980,38257,0.014,876,42093,2598.4,43931.89999999999,8669.941279999997,-839025.2308899999]
["2025-06-05T14:16:25.000000000",5954.86,5780.0,172.0,177.6,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,680,0.0,44546.9,0.0,-828446.07806]
["2025-06-05T14:16:36.000000000",5954.4,5745.0,207.1,212.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,437,0.0,44546.9,0.0,-828382.0823999997]
["2025-06-05T14:16:36.000000000",5954.4,6000.0,0.2,0.25,45.0,45.7,0.026,-0.974,0.003,3781,92883,0.003,756,8561,1361.1,44546.9,54036.17999999999,-828382.0823999997]
["2025-06-05T14:16:59.000000000",5945.65,5760.0,181.3,188.9,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,768,0.0,44261.80000000001,0.0,-1069717.5653999995]
["2025-06-05T14:16:59.000000000",5945.65,6010.0,0.1,0.15,63.6,66.1,0.013,-0.987,0.001,1341,51114,0.001,105,1020,144.6,44261.80000000001,7348.8234,-1069717.5653999995]
["2025-06-05T14:17:10.000000000",5944.22,6020.0,0.05,0.1,74.1,76.0,0.007,-0.993,0.001,1830,46041,0.001,75,575,190.5,44139.70000000001,10432.1061,-1119029.1361000002]
["2025-06-05T14:17:33.000000000",5946.72,5790.0,153.3,161.0,0.0,0.05,0.997,-0.003,0.0,94,34,0.0,877,1870,0.0,44002.500000000015,0.0,-1063148.65488]
["2025-06-05T14:17:44.000000000",5947.31,5805.0,138.9,146.4,0.0,0.1,0.997,-0.003,0.0,56,44,0.0,327,1616,0.0,44101.20000000001,0.0,-1050497.1545399998]
["2025-06-05T14:17:56.000000000",5948.17,5915.0,35.0,35.6,1.55,1.6,0.884,-0.116,0.007,425,388,0.007,986,35645,987.7,44703.1,-23358.463590000003,-1038056.7838900004]
["2025-06-05T14:17:56.000000000",5948.17,6070.0,0.0,0.05,117.8,125.1,0.002,-0.998,0.0,1450,5788,0.0,11,61,0.0,44703.1,0.0,-1038056.7838900004]
["2025-06-05T14:18:18.000000000",5947.01,5835.0,108.6,115.5,0.05,0.15,0.993,-0.007,0.0,11,2,0.0,1546,3625,0.0,44793.4,0.0,-1052037.96302]
["2025-06-05T14:18:18.000000000",5947.01,6090.0,0.0,0.05,139.0,146.6,0.002,-0.998,0.0,1283,3264,0.0,0,25,0.0,44793.4,0.0,-1052037.96302]
["2025-06-05T14:18:30.000000000",5947.45,6150.0,0.0,0.05,199.0,205.9,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,44846.49999999999,0.0,-1035123.9352500002]
["2025-06-05T14:18:53.000000000",5949.36,5865.0,84.7,85.5,0.15,0.2,0.987,-0.013,0.001,139,83,0.001,2148,15572,228.7,44777.7,-11952.264240000002,-1031446.4925599998]
["2025-06-05T14:19:04.000000000",5948.91,5880.0,69.9,70.4,0.3,0.35,0.976,-0.024,0.002,283,753,0.002,1522,13879,361.00000000000006,45235.49999999999,-14741.398979999998,-1025978.76315]
["2025-06-05T14:19:04.000000000",5948.91,6135.0,0.0,0.05,182.0,189.1,0.001,-0.999,0.0,23,62,0.0,6,0,0.0,45235.49999999999,0.0,-1025978.76315]
["2025-06-05T14:19:27.000000000",5953.43,6060.0,0.0,0.05,104.1,108.4,0.002,-0.998,0.0,3294,12377,0.0,722,249,0.0,43772.79999999999,0.0,-845529.9423200001]
["2025-06-05T14:19:39.000000000",5953.95,5915.0,40.1,40.7,1.05,1.15,0.91,-0.09,0.006,425,392,0.006,986,35914,846.6000000000001,43772.79999999999,-20040.9957,-845603.7948000001]
["2025-06-05T14:19:39.000000000",5953.95,6180.0,0.0,0.05,214.7,237.1,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,43772.79999999999,0.0,-845603.7948000001]
["2025-06-05T14:20:02.000000000",5954.75,5935.0,23.3,23.8,2.5,2.6,0.796,-0.204,0.012,365,1145,0.012,2145,36164,3012.0,44786.59999999999,-127193.46000000002,-810774.9410000002]
["2025-06-05T14:20:13.000000000",5955.75,5800.0,153.4,159.4,0.0,0.05,0.998,-0.002,0.0,62,14,0.0,1768,2506,0.0,44128.99999999999,0.0,-769899.8025000002]
["2025-06-05T14:20:13.000000000",5955.75,6325.0,0.0,0.05,359.7,380.1,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,44128.99999999999,0.0,-769899.8025000002]
["2025-06-05T14:20:36.000000000",5955.08,5720.0,227.4,245.3,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,44073.7,0.0,-801547.8129199999]
["2025-06-05T14:20:47.000000000",5955.04,5985.0,0.7,0.8,29.9,30.4,0.077,-0.923,0.007,1859,52685,0.007,1501,18075,2352.0,44273.3,14923.330240000005,-790096.8420800001]
["2025-06-05T14:20:47.000000000",5955.04,6300.0,0.0,0.05,341.9,346.9,0.001,-0.999,0.0,27,0,0.0,9,8,0.0,44273.3,0.0,-790096.8420800001]
["2025-06-05T14:21:10.000000000",5956.18,5750.0,203.6,208.6,0.0,0.05,0.999,-0.001,0.0,102,64,0.0,7153,486,0.0,44338.9,0.0,-778824.1406200002]
["2025-06-05T14:21:22.000000000",5955.43,6015.0,0.05,0.1,58.8,60.9,0.009,-0.991,0.001,1387,37473,0.001,94,704,148.10000000000002,43410.9,7700.370989999999,-739074.8184300001]
["2025-06-05T14:21:33.000000000",5955.23,5770.0,181.2,189.3,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,738,0.0,43706.9,0.0,-811596.61009]
["2025-06-05T14:21:44.000000000",5955.38,5940.0,18.8,19.2,3.5,3.7,0.747,-0.253,0.014,492,4554,0.014,1270,45224,2466.8,43290.49999999999,-64865.99896,-818358.5427]
["2025-06-05T14:21:56.000000000",5955.02,6045.0,0.0,0.05,88.8,91.3,0.003,-0.997,0.0,1227,12568,0.0,29,35,0.0,43290.49999999999,0.0,-818309.0733000002]
["2025-06-05T14:22:07.000000000",5954.64,6055.0,0.0,0.05,97.1,103.4,0.002,-0.998,0.0,961,8161,0.0,11,44,0.0,43505.79999999999,0.0,-831136.7419199998]
["2025-06-05T14:22:18.000000000",5956.22,5815.0,139.4,144.3,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2424,0.0,43267.69999999999,0.0,-828361.2964999999]
["2025-06-05T14:22:30.000000000",5958.13,5840.0,115.8,121.6,0.05,0.1,0.995,-0.005,0.0,449,312,0.0,2359,2755,0.0,43648.30000000001,0.0,-691554.19097]
["2025-06-05T14:22:41.000000000",5958.19,6090.0,0.0,0.05,127.8,135.5,0.002,-0.998,0.0,1283,3264,0.0,0,26,0.0,43648.30000000001,0.0,-691561.1551100002]
["2025-06-05T14:22:53.000000000",5957.45,5845.0,110.1,115.4,0.05,0.1,0.995,-0.005,0.0,31,14,0.0,328,2607,0.0,44072.50000000001,0.0,-707917.8260499999]
["2025-06-05T14:23:04.000000000",5958.27,5860.0,97.9,100.3,0.05,0.1,0.994,-0.006,0.0,149,140,0.0,892,9704,0.0,43406.600000000006,0.0,-706305.2423399998]
["2025-06-05T14:23:15.000000000",5959.11,6080.0,0.0,0.05,117.2,124.5,0.002,-0.998,0.0,1404,5716,0.0,3,2,0.0,44020.9,0.0,-644960.4344099998]
["2025-06-05T14:23:27.000000000",5959.37,5875.0,84.0,86.5,0.1,0.15,0.99,-0.01,0.001,521,300,0.001,1433,10642,195.4,44020.9,-5434.94544,-644988.5744699999]
["2025-06-05T14:23:38.000000000",5959.28,5890.0,69.1,70.0,0.1,0.2,0.985,-0.015,0.001,328,1805,0.001,1677,19037,200.5,44091.0,-8039.06872,-642291.1983999999]
["2025-06-05T14:23:50.000000000",5959.15,6160.0,0.0,0.05,195.5,207.5,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,44109.8,0.0,-638940.0630000002]
["2025-06-05T14:24:01.000000000",5959.28,5980.0,1.35,1.45,21.8,22.2,0.139,-0.861,0.012,828,50352,0.012,790,26991,1941.6,44109.8,2717.4316799999974,-638954.0016]
["2025-06-05T14:24:13.000000000",5961.02,5925.0,36.9,37.4,0.75,0.8,0.918,-0.082,0.006,305,621,0.006,1794,33913,1259.4,44109.8,-53255.752680000005,-639140.5644]
["2025-06-05T14:24:24.000000000",5961.43,6250.0,0.0,0.05,285.7,290.6,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,43735.7,0.0,-594587.0667700004]
["2025-06-05T14:24:36.000000000",5961.35,6325.0,0.0,0.05,356.2,374.3,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,43782.5,0.0,-584289.79755]
["2025-06-05T14:24:59.000000000",5962.79,5725.0,228.7,246.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,43734.49999999999,0.0,-571587.0866099999]
["2025-06-05T14:25:10.000000000",5963.25,5720.0,231.2,248.8,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,43750.8,0.0,-509643.1979999999]
["2025-06-05T14:25:22.000000000",5963.3,5735.0,218.7,236.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,129,0.0,44703.40000000001,0.0,-473617.2126]
["2025-06-05T14:25:22.000000000",5963.3,5990.0,0.55,0.6,27.1,27.6,0.074,-0.926,0.008,1075,58445,0.008,428,14401,1202.4,44703.40000000001,30866.0408,-473617.2126]
["2025-06-05T14:25:33.000000000",5962.92,5960.0,9.2,9.3,6.1,6.3,0.561,-0.439,0.021,464,24096,0.021,909,55570,2883.3,43672.49999999999,-55723.48740000001,-507271.56732]
["2025-06-05T14:25:56.000000000",5963.54,5765.0,196.4,201.4,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,44774.3,0.0,-483064.63062]
["2025-06-05T14:25:56.000000000",5963.54,6020.0,0.05,0.1,55.5,57.2,0.009,-0.991,0.001,1830,46340,0.001,75,576,190.5,44774.3,10466.0127,-483064.63062]
["2025-06-05T14:26:07.000000000",5963.65,6035.0,0.0,0.1,70.9,72.6,0.006,-0.994,0.001,992,21013,0.001,21,623,101.29999999999998,44760.3,5790.70415,-493915.45665]
["2025-06-05T14:26:30.000000000",5962.83,5865.0,96.5,98.9,0.05,0.1,0.994,-0.006,0.0,139,84,0.0,2148,15741,0.0,43855.59999999999,0.0,-517466.3130600002]
["2025-06-05T14:26:30.000000000",5962.83,6050.0,0.0,0.05,86.4,88.3,0.003,-0.997,0.0,3254,17372,0.0,736,325,0.0,43855.59999999999,0.0,-517466.3130600002]
["2025-06-05T14:26:41.000000000",5963.17,6065.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,932,7850,0.0,0,49,0.0,43855.59999999999,0.0,-517495.81894]
["2025-06-05T14:27:04.000000000",5963.82,5830.0,131.3,136.2,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,3369,4782,0.0,44692.0,0.0,-499708.4777999998]
["2025-06-05T14:27:04.000000000",5963.82,6100.0,0.0,0.05,133.2,140.7,0.002,-0.998,0.0,2058,3960,0.0,15,24,0.0,44692.0,0.0,-499708.4777999998]
["2025-06-05T14:27:15.000000000",5963.7,6095.0,0.0,0.05,127.6,135.0,0.002,-0.998,0.0,772,9649,0.0,0,0,0.0,44715.4,0.0,-487651.7490000001]
["2025-06-05T14:27:38.000000000",5963.25,5860.0,100.4,105.4,0.05,0.1,0.994,-0.006,0.0,149,142,0.0,892,9749,0.0,44506.9,0.0,-468407.32425000006]
["2025-06-05T14:27:49.000000000",5962.58,5875.0,86.2,88.5,0.05,0.1,0.993,-0.007,0.001,521,305,0.001,1433,10670,195.4,43846.8,-5437.87296,-517969.3245999999]
["2025-06-05T14:28:01.000000000",5962.54,6005.0,0.15,0.2,42.9,43.3,0.022,-0.978,0.003,1110,41275,0.003,93,1727,360.9,43946.49999999999,18191.709540000003,-522861.09514000016]
["2025-06-05T14:28:12.000000000",5961.64,5890.0,71.1,71.9,0.1,0.15,0.989,-0.011,0.001,328,1805,0.001,1677,19218,200.5,43946.49999999999,-8042.25236,-522782.1732400002]
["2025-06-05T14:28:24.000000000",5961.84,5905.0,56.4,57.0,0.2,0.25,0.978,-0.022,0.002,167,307,0.002,1017,21765,236.80000000000004,43495.0,-10135.128000000002,-583187.1887999999]
["2025-06-05T14:28:24.000000000",5961.84,6170.0,0.0,0.05,205.9,211.1,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,43495.0,0.0,-583187.1887999999]
["2025-06-05T14:28:47.000000000",5961.74,5740.0,218.8,223.9,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,922,0.0,43830.100000000006,0.0,-582384.4953800001]
["2025-06-05T14:28:58.000000000",5962.11,5935.0,27.9,28.3,1.1,1.2,0.888,-0.112,0.009,365,1252,0.009,2145,37743,2259.0,43830.100000000006,-95513.0022,-582420.63957]
["2025-06-05T14:28:58.000000000",5962.11,6250.0,0.0,0.05,285.5,290.6,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,43830.100000000006,0.0,-582420.63957]
["2025-06-05T14:29:10.000000000",5962.45,6325.0,0.0,0.05,353.4,370.7,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,43872.5,0.0,-576491.4031499999]
["2025-06-05T14:29:21.000000000",5961.71,6140.0,0.0,0.05,176.1,181.0,0.001,-0.998,0.0,108,26,0.0,10,6,0.0,44031.0,0.0,-574613.45664]
["2025-06-05T14:29:44.000000000",5961.85,5980.0,1.3,1.35,19.1,19.5,0.148,-0.852,0.013,828,52158,0.013,790,27224,2103.4,43861.4,2945.153899999999,-590759.7165]
["2025-06-05T14:29:56.000000000",5962.99,5735.0,218.7,236.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,129,0.0,43699.3,0.0,-570699.8839300001]
["2025-06-05T14:30:07.000000000",5963.28,6000.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,3781,95589,0.003,756,8706,1361.1,43978.9,54116.76599999999,-525001.2079199997]
["2025-06-05T14:30:19.000000000",5963.01,5880.0,82.0,84.6,0.05,0.1,0.993,-0.007,0.001,283,761,0.001,1522,14258,180.50000000000003,44453.4,-7388.16939,-554619.5601000002]
["2025-06-05T14:30:30.000000000",5962.87,5765.0,194.5,200.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,44453.4,0.0,-554606.5387]
["2025-06-05T14:30:41.000000000",5963.16,6030.0,0.05,0.1,65.9,67.6,0.008,-0.992,0.001,1583,26355,0.001,75,1087,165.79999999999998,44467.4,8992.44528,-543792.4867199999]
["2025-06-05T14:30:53.000000000",5963.19,6045.0,0.0,0.05,81.0,82.9,0.003,-0.997,0.0,1227,12860,0.0,29,35,0.0,44379.4,0.0,-515923.27242]
["2025-06-05T14:31:04.000000000",5963.24,5780.0,180.5,185.8,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,723,0.0,44481.69999999999,0.0,-531187.52948]
["2025-06-05T14:31:15.000000000",5964.19,5810.0,151.7,157.4,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,1129,2888,0.0,44481.69999999999,0.0,-531272.1526299997]
["2025-06-05T14:31:27.000000000",5963.43,6075.0,0.0,0.05,107.4,114.2,0.002,-0.998,0.0,1310,5595,0.0,13,8,0.0,44218.1,0.0,-467240.7039300001]
["2025-06-05T14:31:38.000000000",5964.02,5830.0,131.7,137.2,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,3369,4782,0.0,44557.1,0.0,-486073.5940200001]
["2025-06-05T14:31:50.000000000",5964.07,6020.0,0.05,0.1,55.0,56.9,0.009,-0.991,0.001,1830,46423,0.001,75,576,190.5,44710.8,10466.94285,-473081.9605399997]
["2025-06-05T14:32:01.000000000",5963.7,6105.0,0.0,0.05,137.1,144.5,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,44710.8,0.0,-473052.61140000017]
["2025-06-05T14:32:12.000000000",5963.69,5860.0,101.2,106.3,0.0,0.05,0.998,-0.002,0.0,149,142,0.0,892,9901,0.0,44713.7,0.0,-493632.51236999984]
["2025-06-05T14:32:24.000000000",5963.75,5875.0,87.6,90.0,0.05,0.1,0.994,-0.006,0.001,521,305,0.001,1433,10704,195.4,44080.3,-5438.9400000000005,-496249.60125]
["2025-06-05T14:32:35.000000000",5962.55,5920.0,42.6,43.0,0.35,0.4,0.961,-0.039,0.003,246,550,0.003,1321,36056,470.1,44445.5,-19229.22375,-564432.8706499999]
["2025-06-05T14:32:47.000000000",5962.44,6150.0,0.0,0.05,184.9,190.7,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,44445.5,0.0,-564422.4577199998]
["2025-06-05T14:32:59.000000000",5962.83,5905.0,58.2,58.7,0.15,0.2,0.982,-0.018,0.002,167,307,0.002,1017,21831,236.80000000000004,44471.00000000001,-10136.811000000002,-566969.7277200001]
["2025-06-05T14:33:10.000000000",5963.76,6180.0,0.0,0.05,210.2,222.9,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,44461.3,0.0,-526939.94232]
["2025-06-05T14:33:22.000000000",5963.36,6170.0,0.0,0.05,203.5,209.4,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,44747.9,0.0,-549398.39344]
["2025-06-05T14:33:33.000000000",5963.18,5935.0,28.9,29.3,0.75,0.85,0.916,-0.085,0.007,365,1273,0.008,2145,38484,1971.5,44747.9,-87092.2439,-549381.81022]
["2025-06-05T14:33:45.000000000",5963.0,5950.0,15.5,15.9,2.4,2.5,0.767,-0.233,0.017,529,11024,0.017,3606,71712,7029.5,44252.7,-311918.56700000004,-557880.3910000001]
["2025-06-05T14:34:08.000000000",5963.52,5715.0,246.1,251.4,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,279,0.0,44288.8,0.0,-551995.3382399998]
["2025-06-05T14:34:08.000000000",5963.52,6060.0,0.0,0.05,95.4,97.2,0.002,-0.998,0.0,3294,12393,0.0,722,254,0.0,44288.8,0.0,-551995.3382399998]
["2025-06-05T14:34:19.000000000",5963.02,5980.0,1.15,1.2,18.0,18.4,0.152,-0.848,0.015,828,53350,0.015,790,27250,2427.0,44288.8,3398.921400000002,-551949.0572400001]
["2025-06-05T14:34:42.000000000",5965.6,5750.0,211.0,219.7,0.0,0.05,0.999,-0.001,0.0,102,64,0.0,7153,486,0.0,44104.19999999998,0.0,-438054.0079999999]
["2025-06-05T14:34:42.000000000",5965.6,6005.0,0.1,0.15,38.5,40.9,0.018,-0.982,0.002,1110,41592,0.002,93,1738,240.6,44104.19999999998,12134.030400000003,-438054.0079999999]
["2025-06-05T14:35:06.000000000",5966.1,5805.0,157.3,164.8,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1645,0.0,45288.19999999999,0.0,-400027.00500000006]
["2025-06-05T14:35:18.000000000",5966.56,5780.0,183.1,189.7,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,723,0.0,45288.19999999999,0.0,-400057.848]
["2025-06-05T14:35:29.000000000",5967.05,5795.0,168.5,175.4,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,1932,0.0,44834.69999999999,0.0,-360379.98475000006]
["2025-06-05T14:35:29.000000000",5967.05,6050.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,3254,17392,0.0,736,325,0.0,44834.69999999999,0.0,-360379.98475000006]
["2025-06-05T14:35:40.000000000",5967.25,6325.0,0.0,0.05,349.5,367.6,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,44566.2,0.0,-353834.056]
["2025-06-05T14:36:03.000000000",5968.28,5825.0,140.7,146.7,0.0,0.05,0.998,-0.002,0.0,31,8,0.0,1433,3320,0.0,45285.09999999999,0.0,-341594.5058]
["2025-06-05T14:36:03.000000000",5968.28,6080.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1404,5740,0.0,3,2,0.0,45285.09999999999,0.0,-341594.5058]
["2025-06-05T14:36:14.000000000",5968.7,6095.0,0.0,0.05,122.4,130.3,0.002,-0.998,0.0,772,9649,0.0,0,0,0.0,44507.4,0.0,-286915.4090000001]
["2025-06-05T14:36:28.000000000",5969.97,5940.0,30.4,30.9,0.65,0.7,0.925,-0.075,0.007,492,4743,0.007,1270,48400,1233.4,44819.50000000001,-32512.456620000004,-282887.02845000004]
["2025-06-05T14:36:40.000000000",5969.61,6110.0,0.0,0.05,137.5,143.4,0.002,-0.998,0.0,770,6797,0.0,21,10,0.0,45091.9,0.0,-188824.73391]
["2025-06-05T14:36:51.000000000",5969.92,6125.0,0.0,0.05,151.3,158.7,0.002,-0.998,0.0,809,127,0.0,0,0,0.0,45092.7,0.0,-195604.4288]
["2025-06-05T14:37:14.000000000",5970.02,5895.0,74.0,76.1,0.05,0.1,0.993,-0.007,0.001,90,99,0.001,1095,18449,118.5,44815.9,-5999.8701,-181793.07902000012]
["2025-06-05T14:37:26.000000000",5970.77,5850.0,117.9,123.6,0.0,0.05,0.998,-0.002,0.0,808,253,0.0,9130,12706,0.0,44992.09999999999,0.0,-186461.1763300001]
["2025-06-05T14:37:26.000000000",5970.77,6170.0,0.0,0.05,196.5,202.2,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,44992.09999999999,0.0,-186461.1763300001]
["2025-06-05T14:37:49.000000000",5964.85,5915.0,50.2,50.7,0.3,0.35,0.967,-0.033,0.003,425,404,0.003,986,37476,423.30000000000007,44339.9,-10038.84255,-419203.69315000006]
["2025-06-05T14:38:00.000000000",5964.65,5930.0,35.1,35.6,0.6,0.7,0.938,-0.062,0.005,376,1655,0.005,1356,41501,866.0,43917.3,-29226.785,-404874.47735]
["2025-06-05T14:38:00.000000000",5964.65,6075.0,0.0,0.05,106.5,113.5,0.002,-0.998,0.0,1310,5595,0.0,13,8,0.0,43917.3,0.0,-404874.47735]
["2025-06-05T14:38:23.000000000",5964.12,5945.0,21.4,21.8,1.6,1.65,0.834,-0.166,0.013,270,2712,0.013,968,42008,1609.4,43805.99999999999,-54118.42488,-506294.1468000001]
["2025-06-05T14:38:34.000000000",5965.98,5965.0,7.5,7.7,6.0,6.2,0.475,-0.525,0.022,547,29102,0.022,571,39198,2459.5999999999995,43805.99999999999,-3150.0374400000023,-506452.0422]
["2025-06-05T14:38:45.000000000",5965.59,5720.0,236.2,254.3,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,44458.1,0.0,-428729.05653000006]
["2025-06-05T14:38:57.000000000",5966.04,5985.0,0.95,1.05,19.3,19.8,0.126,-0.874,0.013,1859,56973,0.013,1501,18283,4367.999999999999,44755.19999999999,27765.95016,-402671.90375999984]
["2025-06-05T14:39:08.000000000",5966.1,5995.0,0.3,0.35,28.4,28.9,0.046,-0.954,0.006,854,48776,0.006,273,10147,676.1999999999999,44854.99999999999,20797.8246,-405074.3256000002]
["2025-06-05T14:39:19.000000000",5965.52,5750.0,212.4,220.6,0.0,0.05,0.999,-0.001,0.0,102,64,0.0,7153,486,0.0,44854.99999999999,0.0,-405034.9459199998]
["2025-06-05T14:39:31.000000000",5966.25,5765.0,197.9,206.4,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,44231.7,0.0,-405042.74625]
["2025-06-05T14:39:42.000000000",5967.41,5720.0,236.2,254.3,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,44639.59999999999,0.0,-337862.8193800002]
["2025-06-05T14:39:53.000000000",5967.53,5780.0,184.2,191.8,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,723,0.0,44670.8,0.0,-319883.47812000016]
["2025-06-05T14:40:05.000000000",5968.16,5795.0,169.9,176.9,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,280,1932,0.0,44670.8,0.0,-319917.2486400001]
["2025-06-05T14:40:17.000000000",5967.16,6060.0,0.0,0.05,91.7,93.9,0.003,-0.997,0.0,3294,12394,0.0,722,259,0.0,44058.7,0.0,-292444.5444399999]
["2025-06-05T14:40:28.000000000",5966.69,5960.0,10.3,10.6,3.9,4.0,0.662,-0.34,0.022,464,26599,0.022,909,59427,3020.5999999999995,44370.3,-58413.89509999998,-340715.89907000004]
["2025-06-05T14:40:40.000000000",5966.18,5825.0,137.9,144.8,0.0,0.05,0.998,-0.002,0.0,31,8,0.0,1433,3320,0.0,44730.99999999999,0.0,-408110.57672000007]
["2025-06-05T14:40:51.000000000",5966.63,6090.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,1283,3264,0.0,0,26,0.0,44730.99999999999,0.0,-408141.3585199997]
["2025-06-05T14:41:02.000000000",5967.66,6105.0,0.0,0.05,132.7,141.1,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,44958.3,0.0,-384299.4010199998]
["2025-06-05T14:41:14.000000000",5968.01,5860.0,104.9,111.7,0.0,0.05,0.998,-0.002,0.0,149,142,0.0,892,10190,0.0,44362.09999999999,0.0,-312538.7156900001]
["2025-06-05T14:41:25.000000000",5967.96,6120.0,0.0,0.05,148.2,155.6,0.002,-0.998,0.0,719,1248,0.0,2,2,0.0,44400.9,0.0,-317059.8109200001]
["2025-06-05T14:41:37.000000000",5967.28,6135.0,0.0,0.05,163.7,171.1,0.002,-0.998,0.0,23,62,0.0,6,0,0.0,44400.9,0.0,-317023.6845600001]
["2025-06-05T14:41:48.000000000",5966.68,5890.0,75.9,77.5,0.05,0.1,0.993,-0.007,0.001,328,1805,0.001,1677,19636,200.5,44542.89999999999,-8049.051320000001,-381801.8865200001]
["2025-06-05T14:42:00.000000000",5966.59,6100.0,0.0,0.05,129.7,137.0,0.002,-0.998,0.0,2058,3966,0.0,15,24,0.0,44448.49999999999,0.0,-436975.15183]
["2025-06-05T14:42:00.000000000",5966.59,6160.0,0.0,0.05,189.7,197.4,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,44448.49999999999,0.0,-436975.15183]
["2025-06-05T14:42:23.000000000",5965.61,5920.0,45.8,46.4,0.25,0.3,0.973,-0.027,0.003,246,561,0.003,1321,36713,470.1,44205.3,-19239.09225,-396456.54377]
["2025-06-05T14:42:34.000000000",5966.27,5935.0,32.3,32.7,0.5,0.6,0.934,-0.066,0.006,365,1350,0.006,2145,39792,1506.0,44138.9,-63719.76360000002,-426033.44188999984]
["2025-06-05T14:42:46.000000000",5965.92,6000.0,0.1,0.15,33.9,34.5,0.021,-0.979,0.003,3781,97155,0.003,756,8742,1361.1,44533.8,54140.724,-419869.51775999984]
["2025-06-05T14:42:57.000000000",5966.42,5950.0,18.2,18.7,1.7,1.75,0.82,-0.18,0.015,529,11405,0.015,3606,76356,6202.5,44360.59999999999,-275380.11509999994,-414057.6151599999]
["2025-06-05T14:43:09.000000000",5966.34,5965.0,7.1,7.3,5.5,5.7,0.536,-0.464,0.025,547,29661,0.025,571,39896,2795.0000000000005,44360.59999999999,-3579.803999999998,-414052.06332]
["2025-06-05T14:43:20.000000000",5966.74,5720.0,236.3,254.4,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,44637.8,0.0,-407826.679]
["2025-06-05T14:43:31.000000000",5967.45,5735.0,221.2,239.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,129,0.0,44323.2,0.0,-382322.5866]
["2025-06-05T14:43:43.000000000",5967.03,5995.0,0.2,0.25,27.7,28.3,0.037,-0.963,0.005,854,49020,0.005,273,10166,563.5000000000001,44484.99999999999,17334.222149999998,-382068.9309000001]
["2025-06-05T14:43:54.000000000",5966.76,5750.0,214.2,219.8,0.0,0.05,0.999,-0.001,0.0,102,64,0.0,7153,486,0.0,44484.99999999999,0.0,-382051.6428]
["2025-06-05T14:44:06.000000000",5966.9,5765.0,199.3,204.9,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,44323.2,0.0,-382287.3492000002]
["2025-06-05T14:44:17.000000000",5965.36,6140.0,0.0,0.05,171.7,177.6,0.002,-0.998,0.0,108,26,0.0,10,6,0.0,44673.69999999999,0.0,-410923.82360000006]
["2025-06-05T14:44:29.000000000",5962.13,6035.0,0.0,0.05,71.9,74.2,0.003,-0.997,0.0,992,21176,0.0,21,625,0.0,43819.3,0.0,-606545.3712900003]
["2025-06-05T14:44:40.000000000",5963.11,5790.0,169.8,176.8,0.0,0.05,0.998,-0.001,0.0,94,34,0.0,877,1874,0.0,43819.3,0.0,-606645.06963]
["2025-06-05T14:44:51.000000000",5962.97,6055.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,961,8184,0.0,11,44,0.0,43798.0,0.0,-564788.6665200003]
["2025-06-05T14:45:03.000000000",5965.65,5875.0,89.7,92.1,0.05,0.1,0.994,-0.006,0.001,521,305,0.001,1433,10778,195.4,43482.4,-5440.6728,-578095.3476000002]
["2025-06-05T14:45:14.000000000",5968.91,5825.0,139.9,147.5,0.0,0.05,0.998,-0.002,0.0,31,8,0.0,1433,3320,0.0,44847.7,0.0,-282657.73304999986]
["2025-06-05T14:45:26.000000000",5968.09,6090.0,0.0,0.05,118.2,125.6,0.002,-0.998,0.0,1283,3264,0.0,0,26,0.0,44847.7,0.0,-282618.90195000015]
["2025-06-05T14:45:37.000000000",5967.95,6105.0,0.0,0.05,133.7,141.1,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,44569.99999999999,0.0,-312362.503]
["2025-06-05T14:46:00.000000000",5966.71,5780.0,182.7,190.5,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,730,0.0,44217.69999999999,0.0,-390061.73283]
["2025-06-05T14:46:00.000000000",5966.71,5870.0,95.4,97.8,0.0,0.1,0.996,-0.004,0.0,404,216,0.0,751,9846,0.0,44217.69999999999,0.0,-390061.73283]
["2025-06-05T14:46:11.000000000",5967.17,6135.0,0.0,0.05,164.4,171.9,0.002,-0.998,0.0,23,62,0.0,6,0,0.0,44217.69999999999,0.0,-390091.80441]
["2025-06-05T14:46:22.000000000",5966.99,5890.0,76.2,77.9,0.05,0.1,0.993,-0.007,0.001,328,1805,0.001,1677,19698,200.5,44368.1,-8049.46951,-388564.42181]
["2025-06-05T14:46:34.000000000",5967.18,6015.0,0.05,0.1,46.7,48.4,0.011,-0.989,0.001,1387,38175,0.001,94,721,148.10000000000002,44503.69999999999,7715.56374,-396668.2905000002]
["2025-06-05T14:46:45.000000000",5967.18,6175.0,0.0,0.05,202.5,214.6,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,44827.29999999999,0.0,-387872.66718]
["2025-06-05T14:46:57.000000000",5967.61,6200.0,0.0,0.05,229.0,235.2,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,44827.29999999999,0.0,-387900.6176099999]
["2025-06-05T14:47:08.000000000",5967.25,5935.0,32.6,33.1,0.5,0.55,0.943,-0.057,0.005,365,1365,0.005,2145,40162,1255.0,44420.29999999999,-53108.525,-356656.56524999987]
["2025-06-05T14:47:20.000000000",5967.49,5915.0,52.0,52.7,0.15,0.2,0.981,-0.019,0.002,425,407,0.002,986,38021,282.2,44110.59999999999,-6695.52378,-368110.58814000007]
["2025-06-05T14:47:31.000000000",5966.68,6350.0,0.0,0.05,374.5,392.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,44146.4,0.0,-371688.3639200001]
["2025-06-05T14:47:43.000000000",5967.19,5965.0,7.1,7.3,5.5,5.7,0.546,-0.454,0.024,547,30320,0.024,571,40774,2683.2000000000003,44146.4,-3437.101440000002,-371720.13386]
["2025-06-05T14:48:05.000000000",5966.85,5730.0,227.4,245.3,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,2343,709,0.0,44419.99999999999,0.0,-371615.41799999983]
["2025-06-05T14:48:05.000000000",5966.85,6160.0,0.0,0.05,189.3,196.6,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,44419.99999999999,0.0,-371615.41799999983]
["2025-06-05T14:48:17.000000000",5966.93,5995.0,0.15,0.25,27.7,28.3,0.036,-0.964,0.005,854,49265,0.005,273,10167,563.5000000000001,44258.19999999999,17333.931650000002,-371847.14374000026]
["2025-06-05T14:48:28.000000000",5967.26,6010.0,0.05,0.1,42.2,43.7,0.012,-0.988,0.002,1341,52171,0.002,105,1038,289.2,44258.19999999999,14751.06672,-371867.7086800002]
["2025-06-05T14:48:51.000000000",5966.51,5775.0,188.8,194.4,0.0,0.05,0.999,-0.001,0.0,1925,15,0.0,3065,1410,0.0,44322.8,0.0,-398181.0113599999]
["2025-06-05T14:48:51.000000000",5966.51,6055.0,0.0,0.05,87.9,89.6,0.003,-0.997,0.0,961,8186,0.0,11,44,0.0,44322.8,0.0,-398181.0113599999]
["2025-06-05T14:49:02.000000000",5965.98,6040.0,0.0,0.05,73.2,75.5,0.003,-0.997,0.0,1959,22051,0.0,37,232,0.0,44571.9,0.0,-400943.6859]
["2025-06-05T14:49:25.000000000",5965.89,5805.0,158.2,163.4,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1663,0.0,43777.59999999999,0.0,-408138.46668]
["2025-06-05T14:49:25.000000000",5965.89,6060.0,0.0,0.05,92.9,95.4,0.003,-0.997,0.0,3294,12394,0.0,722,264,0.0,43777.59999999999,0.0,-408138.46668]
["2025-06-05T14:49:48.000000000",5965.28,5795.0,167.6,173.0,0.0,0.05,0.998,-0.001,0.0,47,0,0.0,280,1932,0.0,44120.9,0.0,-456445.32976000017]
["2025-06-05T14:50:00.000000000",5965.27,5835.0,127.4,133.0,0.0,0.05,0.998,-0.002,0.0,11,3,0.0,1546,3720,0.0,44402.4,0.0,-473248.7301800001]
["2025-06-05T14:50:11.000000000",5965.93,5850.0,113.1,118.7,0.0,0.05,0.998,-0.002,0.0,808,253,0.0,9130,12786,0.0,44402.4,0.0,-473301.0906200002]
["2025-06-05T14:50:11.000000000",5965.93,6105.0,0.0,0.05,135.5,142.4,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,44402.4,0.0,-473301.0906200002]
["2025-06-05T14:50:22.000000000",5965.93,6275.0,0.0,0.05,299.5,317.6,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,44421.6,0.0,-404800.2823599997]
["2025-06-05T14:50:46.000000000",5966.04,5880.0,85.1,87.5,0.05,0.1,0.993,-0.007,0.001,283,761,0.001,1522,14379,180.50000000000003,44259.8,-7391.923559999999,-405034.4556000003]
["2025-06-05T14:50:46.000000000",5966.04,6135.0,0.0,0.05,165.0,172.4,0.002,-0.998,0.0,23,62,0.0,6,0,0.0,44259.8,0.0,-405034.4556000003]
["2025-06-05T14:50:57.000000000",5965.61,6150.0,0.0,0.05,181.4,186.9,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,44259.8,0.0,-405005.2629]
["2025-06-05T14:51:20.000000000",5965.55,5935.0,31.2,31.7,0.5,0.55,0.939,-0.061,0.006,365,1368,0.006,2145,40574,1506.0,43872.99999999999,-63712.074000000015,-419473.6138000003]
["2025-06-05T14:51:20.000000000",5965.55,6175.0,0.0,0.05,202.5,214.6,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,43872.99999999999,0.0,-419473.6138000003]
["2025-06-05T14:51:31.000000000",5966.97,6200.0,0.0,0.05,230.1,235.6,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,44802.49999999999,0.0,-359682.98463000014]
["2025-06-05T14:51:54.000000000",5967.59,5945.0,23.2,23.7,0.85,0.95,0.896,-0.104,0.01,270,2785,0.01,968,43999,1238.0,44600.29999999999,-41653.7782,-351914.74989000027]
["2025-06-05T14:52:05.000000000",5967.23,5835.0,129.7,135.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,3720,0.0,44812.99999999999,0.0,-354357.9863199999]
["2025-06-05T14:52:05.000000000",5967.23,6350.0,0.0,0.05,374.5,392.6,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,44812.99999999999,0.0,-354357.9863199999]
["2025-06-05T14:52:28.000000000",5967.41,5975.0,2.75,2.85,9.8,10.1,0.293,-0.707,0.024,1692,53373,0.024,1274,29591,7118.4,44626.3,59865.05712000002,-355066.86240999994]
["2025-06-05T14:52:39.000000000",5967.72,5990.0,0.35,0.4,22.3,22.7,0.058,-0.943,0.008,1075,63087,0.008,428,14482,1202.4,44526.49999999999,30888.918720000005,-352686.28428]
["2025-06-05T14:52:51.000000000",5967.2,6075.0,0.0,0.05,104.0,111.1,0.002,-0.998,0.0,1310,5602,0.0,13,8,0.0,44462.99999999999,0.0,-349236.3472000001]
["2025-06-05T14:53:02.000000000",5966.77,6005.0,0.05,0.1,37.1,39.3,0.013,-0.987,0.002,1110,42269,0.002,93,1738,240.6,44490.3,12136.410180000004,-361413.2256700001]
["2025-06-05T14:53:14.000000000",5966.41,6020.0,0.0,0.1,52.4,54.2,0.007,-0.993,0.001,1830,46853,0.001,75,583,190.5,44490.3,10471.04955,-361391.42011]
["2025-06-05T14:53:25.000000000",5966.0,5775.0,188.2,193.2,0.0,0.05,0.999,-0.001,0.0,1925,15,0.0,3065,1410,0.0,44776.4,0.0,-394090.0959999999]
["2025-06-05T14:53:36.000000000",5965.47,5810.0,152.8,157.8,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,2888,0.0,44429.39999999999,0.0,-418740.2011799998]
["2025-06-05T14:53:48.000000000",5965.21,6050.0,0.0,0.05,83.7,86.0,0.003,-0.997,0.0,3254,17412,0.0,736,325,0.0,44165.99999999999,0.0,-455909.06988000014]
["2025-06-05T14:53:59.000000000",5964.85,5800.0,161.8,167.1,0.0,0.05,0.998,-0.002,0.0,62,14,0.0,1768,2508,0.0,44165.99999999999,0.0,-455881.5558]
["2025-06-05T14:54:10.000000000",5964.26,5815.0,146.3,151.6,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2431,0.0,45043.8,0.0,-507009.8140800001]
["2025-06-05T14:54:10.000000000",5964.26,6325.0,0.0,0.05,349.5,367.6,0.001,-0.999,0.0,12,1,0.0,1,1,0.0,45043.8,0.0,-507009.8140800001]
["2025-06-05T14:54:33.000000000",5965.07,5835.0,127.4,132.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,3730,0.0,44877.9,0.0,-490931.22607000027]
["2025-06-05T14:54:44.000000000",5964.71,5845.0,117.4,122.7,0.0,0.05,0.998,-0.002,0.0,31,14,0.0,328,2686,0.0,44877.9,0.0,-490901.5977100001]
["2025-06-05T14:54:56.000000000",5965.55,6115.0,0.0,0.05,146.1,153.1,0.002,-0.998,0.0,138,3290,0.0,0,0,0.0,43963.00000000001,0.0,-504804.8410000001]
["2025-06-05T14:55:07.000000000",5965.36,5950.0,16.7,17.1,1.9,1.95,0.814,-0.186,0.016,529,11577,0.016,3606,79971,6616.0,44539.7,-293686.60352,-475910.45543999993]
["2025-06-05T14:55:18.000000000",5965.21,5880.0,84.2,86.6,0.05,0.1,0.993,-0.007,0.001,283,766,0.001,1522,14400,180.50000000000003,44562.4,-7390.89519,-466741.8912400001]
["2025-06-05T14:55:30.000000000",5965.17,6145.0,0.0,0.05,176.6,183.6,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,44562.4,0.0,-466738.76148]
["2025-06-05T14:55:42.000000000",5966.31,6170.0,0.0,0.05,200.5,206.3,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,44474.8,0.0,-461601.4720800001]
["2025-06-05T14:55:53.000000000",5967.07,5850.0,114.3,120.1,0.0,0.05,0.998,-0.002,0.0,808,253,0.0,9130,12790,0.0,44821.6,0.0,-412599.0222199999]
["2025-06-05T14:56:04.000000000",5967.52,6190.0,0.0,0.05,214.5,232.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,44414.69999999999,0.0,-352531.2440000002]
["2025-06-05T14:56:16.000000000",5968.56,6250.0,0.0,0.05,278.2,286.6,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,44414.69999999999,0.0,-352592.6820000001]
["2025-06-05T14:56:27.000000000",5967.68,5945.0,23.1,23.6,0.9,1.0,0.902,-0.098,0.009,270,2801,0.009,968,44545,1114.2,44770.59999999999,-37488.96576000001,-315618.65984000004]
["2025-06-05T14:56:38.000000000",5967.06,6090.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,1283,3265,0.0,0,27,0.0,44815.29999999999,0.0,-373448.4501]
["2025-06-05T14:57:01.000000000",5965.73,5720.0,237.4,255.5,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,44808.0,0.0,-372726.87894]
["2025-06-05T14:57:01.000000000",5965.73,5975.0,2.15,2.25,11.3,11.7,0.281,-0.719,0.024,1692,54312,0.024,1274,29786,7118.4,44808.0,59848.20336000002,-372726.87894]
["2025-06-05T14:57:12.000000000",5964.66,5985.0,0.5,0.55,20.5,21.2,0.085,-0.915,0.011,1859,59973,0.011,1501,18430,3696.0,44689.9,23488.83108,-428530.9977]
["2025-06-05T14:57:24.000000000",5963.54,5985.0,0.45,0.5,21.7,22.3,0.074,-0.926,0.01,1859,60020,0.01,1501,18430,3360.0,44050.3,21349.4732,-513931.9136599999]
["2025-06-05T14:57:47.000000000",5964.7,5760.0,202.0,208.7,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,831,0.0,44225.600000000006,0.0,-512296.15360000014]
["2025-06-05T14:57:47.000000000",5964.7,6015.0,0.0,0.1,49.3,51.0,0.007,-0.993,0.001,1387,38558,0.001,94,730,148.10000000000002,44225.600000000006,7712.357099999998,-512296.15360000014]
["2025-06-05T14:58:09.000000000",5963.95,5780.0,181.3,187.4,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,730,0.0,44960.7,0.0,-547305.7275500003]
["2025-06-05T14:58:21.000000000",5964.27,5725.0,232.4,250.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,43981.8,0.0,-510565.36908]
["2025-06-05T14:58:21.000000000",5964.27,6045.0,0.0,0.05,79.9,82.2,0.003,-0.997,0.0,1227,12928,0.0,29,56,0.0,43981.8,0.0,-510565.36908]
["2025-06-05T14:58:43.000000000",5963.1,5810.0,150.5,156.3,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,2888,0.0,44205.8,0.0,-631695.0354000003]
["2025-06-05T14:58:55.000000000",5962.91,5825.0,134.4,140.6,0.0,0.05,0.998,-0.002,0.0,31,8,0.0,1433,3325,0.0,43830.4,0.0,-556542.2419399997]
["2025-06-05T14:58:55.000000000",5962.91,6125.0,0.0,0.05,158.5,166.1,0.002,-0.998,0.0,809,127,0.0,0,0,0.0,43830.4,0.0,-556542.2419399997]
["2025-06-05T14:59:06.000000000",5961.96,6090.0,0.0,0.05,124.0,131.2,0.002,-0.998,0.0,1283,3265,0.0,0,27,0.0,43816.8,0.0,-612925.2597599999]
["2025-06-05T14:59:29.000000000",5962.1,5855.0,104.6,110.4,0.05,0.1,0.994,-0.006,0.0,132,64,0.0,594,5857,0.0,43704.09999999999,0.0,-616403.6327000001]
["2025-06-05T14:59:29.000000000",5962.1,6110.0,0.0,0.05,144.7,150.4,0.002,-0.998,0.0,770,6797,0.0,21,10,0.0,43704.09999999999,0.0,-616403.6327000001]
["2025-06-05T14:59:52.000000000",5962.31,5865.0,96.0,98.4,0.05,0.1,0.994,-0.006,0.0,139,89,0.0,2148,17169,0.0,43824.49999999999,0.0,-609294.42121]
["2025-06-05T15:00:04.000000000",5962.05,5885.0,76.6,78.1,0.05,0.1,0.993,-0.007,0.001,40,60,0.001,1536,13961,157.6,43824.49999999999,-8919.2268,-609267.85155]
["2025-06-05T15:00:04.000000000",5962.05,6140.0,0.0,0.05,174.7,180.2,0.001,-0.998,0.0,108,26,0.0,10,6,0.0,43824.49999999999,0.0,-609267.85155]
["2025-06-05T15:00:15.000000000",5962.75,6160.0,0.0,0.05,193.4,200.4,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,44121.9,0.0,-608862.3652500003]
["2025-06-05T15:00:38.000000000",5963.21,5765.0,196.0,200.8,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,43638.4,0.0,-585778.0447200002]
["2025-06-05T15:00:49.000000000",5962.66,5930.0,33.1,33.6,0.45,0.5,0.95,-0.05,0.005,376,1700,0.005,1356,43136,866.0,43638.4,-29217.034000000003,-585724.0171200001]
["2025-06-05T15:00:49.000000000",5962.66,6225.0,0.0,0.05,252.5,269.1,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,43638.4,0.0,-585724.0171200001]
["2025-06-05T15:01:12.000000000",5963.25,5950.0,15.3,15.7,1.95,2.05,0.794,-0.206,0.017,529,11667,0.017,3606,83319,7029.5,44131.2,-311931.64425000007,-569037.1680000002]
["2025-06-05T15:01:23.000000000",5963.22,6005.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1110,42531,0.002,93,1763,240.6,43526.59999999999,12129.189480000005,-585635.90976]
["2025-06-05T15:01:35.000000000",5962.96,5715.0,239.8,257.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,279,0.0,43526.59999999999,0.0,-585610.37568]
["2025-06-05T15:01:47.000000000",5962.96,5730.0,224.2,242.3,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,2343,709,0.0,43715.9,0.0,-606236.2543200002]
["2025-06-05T15:01:58.000000000",5963.64,5995.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,854,49963,0.003,273,10181,338.1,43974.3,10394.62452,-581341.5908400001]
["2025-06-05T15:02:09.000000000",5963.36,5905.0,58.3,58.9,0.1,0.15,0.987,-0.013,0.001,167,312,0.001,1017,22481,118.40000000000002,43931.49999999999,-5068.856000000001,-578761.9780799998]
["2025-06-05T15:02:20.000000000",5964.29,5760.0,201.9,207.2,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,831,0.0,43931.49999999999,0.0,-578852.23737]
["2025-06-05T15:02:32.000000000",5963.21,6025.0,0.0,0.05,60.4,62.8,0.004,-0.996,0.0,2166,33771,0.0,139,199,0.0,44333.6,0.0,-556677.5799200002]
["2025-06-05T15:02:44.000000000",5962.77,5780.0,180.2,185.1,0.0,0.05,0.999,-0.001,0.0,32,6,0.0,593,730,0.0,43935.8,0.0,-585257.8010400003]
["2025-06-05T15:02:44.000000000",5962.77,6140.0,0.0,0.05,175.0,179.9,0.001,-0.998,0.0,108,26,0.0,10,6,0.0,43935.8,0.0,-585257.8010400003]
["2025-06-05T15:03:06.000000000",5962.07,6055.0,0.0,0.05,92.2,93.9,0.003,-0.997,0.0,961,8187,0.0,11,44,0.0,43744.1,0.0,-623781.5737500001]
["2025-06-05T15:03:18.000000000",5962.25,6070.0,0.0,0.05,103.8,111.1,0.002,-0.998,0.0,1450,5798,0.0,11,61,0.0,43954.1,0.0,-628939.8657500001]
["2025-06-05T15:03:29.000000000",5961.73,5825.0,133.4,140.8,0.0,0.05,0.998,-0.002,0.0,31,8,0.0,1433,3325,0.0,43638.79999999999,0.0,-664458.65542]
["2025-06-05T15:03:44.000000000",5959.52,6040.0,0.0,0.05,79.5,82.1,0.003,-0.997,0.0,1959,22054,0.0,37,232,0.0,43458.6,0.0,-730494.1235199999]
["2025-06-05T15:03:55.000000000",5959.25,6095.0,0.0,0.05,131.9,139.5,0.002,-0.998,0.0,772,9656,0.0,0,0,0.0,42956.6,0.0,-757694.8005000001]
["2025-06-05T15:04:11.000000000",5958.22,5850.0,105.3,110.8,0.0,0.05,0.998,-0.002,0.0,808,253,0.0,9130,12836,0.0,42977.8,0.0,-792836.5025200001]
["2025-06-05T15:04:23.000000000",5958.85,5865.0,92.9,95.3,0.05,0.1,0.994,-0.006,0.0,139,94,0.0,2148,17186,0.0,42977.8,0.0,-792920.3341000003]
["2025-06-05T15:04:34.000000000",5959.33,5775.0,181.7,187.8,0.0,0.05,0.999,-0.001,0.0,1925,15,0.0,3065,1410,0.0,42768.0,0.0,-775332.6703200003]
["2025-06-05T15:04:46.000000000",5958.9,5880.0,77.8,80.3,0.05,0.1,0.993,-0.007,0.001,283,766,0.001,1522,14451,180.50000000000003,42655.3,-7383.077099999999,-778738.8465000001]
["2025-06-05T15:04:58.000000000",5958.9,5895.0,63.9,65.0,0.1,0.15,0.987,-0.013,0.001,90,100,0.001,1095,18933,118.5,42878.9,-5988.694499999999,-785293.6365]
["2025-06-05T15:05:09.000000000",5959.6,6170.0,0.0,0.05,207.2,213.0,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,43293.3,0.0,-765754.9636000001]
["2025-06-05T15:05:20.000000000",5959.44,6200.0,0.0,0.05,237.6,243.4,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,43293.3,0.0,-765734.4050400002]
["2025-06-05T15:05:32.000000000",5960.26,5930.0,30.8,31.3,0.5,0.55,0.932,-0.068,0.007,376,1707,0.007,1356,43853,1212.4,42959.1,-40887.38360000001,-754419.9095000003]
["2025-06-05T15:05:43.000000000",5961.72,6275.0,0.0,0.05,305.7,324.0,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43605.3,0.0,-679427.4198000001]
["2025-06-05T15:05:54.000000000",5961.02,6350.0,0.0,0.05,380.5,399.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,43315.3,0.0,-665220.0269000002]
["2025-06-05T15:06:06.000000000",5960.66,5920.0,41.2,41.7,0.25,0.3,0.97,-0.03,0.003,246,781,0.003,1321,38053,470.1,43155.4,-19223.1285,-675819.6307999998]
["2025-06-05T15:06:28.000000000",5960.57,5725.0,226.3,244.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1851,0.0,43589.8,0.0,-688874.9960399999]
["2025-06-05T15:06:39.000000000",5960.21,5740.0,217.4,223.3,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,926,0.0,43589.8,0.0,-688833.3901200003]
["2025-06-05T15:06:39.000000000",5960.21,5995.0,0.1,0.15,34.5,34.9,0.02,-0.98,0.003,854,50120,0.003,273,10192,338.1,43589.8,10388.64603,-688833.3901200003]
["2025-06-05T15:06:51.000000000",5959.82,5815.0,142.2,148.1,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2431,0.0,43058.9,0.0,-713777.8423]
["2025-06-05T15:07:13.000000000",5958.29,5765.0,190.4,197.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,43248.3,0.0,-808009.6651900002]
["2025-06-05T15:07:13.000000000",5958.29,6020.0,0.0,0.05,60.7,62.4,0.004,-0.996,0.0,1830,47162,0.0,75,589,0.0,43248.3,0.0,-808009.6651900002]
["2025-06-05T15:07:25.000000000",5958.25,6035.0,0.0,0.05,74.6,77.0,0.003,-0.997,0.0,992,21331,0.0,21,628,0.0,43248.3,0.0,-808004.2407500001]
["2025-06-05T15:07:36.000000000",5959.34,6055.0,0.0,0.05,94.5,96.4,0.002,-0.998,0.0,961,8187,0.0,11,44,0.0,43101.100000000006,0.0,-807150.8876199997]
["2025-06-05T15:07:47.000000000",5958.37,6050.0,0.0,0.05,90.4,92.6,0.003,-0.997,0.0,3254,17425,0.0,736,331,0.0,43279.0,0.0,-797265.65622]
["2025-06-05T15:07:59.000000000",5959.65,6065.0,0.0,0.05,102.0,108.8,0.002,-0.998,0.0,932,7885,0.0,0,49,0.0,42544.5,0.0,-774188.3332500001]
["2025-06-05T15:08:10.000000000",5959.18,5820.0,136.8,142.1,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4164,0.0,42544.5,0.0,-774127.2779000001]
["2025-06-05T15:08:33.000000000",5960.88,5800.0,158.6,164.3,0.0,0.05,0.998,-0.002,0.0,62,16,0.0,1768,2508,0.0,42614.5,0.0,-778520.7324]
["2025-06-05T15:08:33.000000000",5960.88,6100.0,0.0,0.05,134.9,142.6,0.002,-0.998,0.0,2058,3966,0.0,15,24,0.0,42614.5,0.0,-778520.7324]
["2025-06-05T15:08:44.000000000",5960.66,5855.0,103.3,108.8,0.0,0.05,0.998,-0.002,0.0,132,64,0.0,594,5922,0.0,43141.1,0.0,-694482.45726]
["2025-06-05T15:08:56.000000000",5960.19,5870.0,89.2,91.6,0.0,0.1,0.995,-0.005,0.0,404,223,0.0,751,9965,0.0,42577.2,0.0,-728502.1033199999]
["2025-06-05T15:09:07.000000000",5960.41,6300.0,0.0,0.05,337.2,342.3,0.001,-0.999,0.0,27,0,0.0,9,9,0.0,42577.2,0.0,-728528.9934800002]
["2025-06-05T15:09:19.000000000",5959.92,5880.0,79.0,81.4,0.05,0.1,0.993,-0.007,0.001,283,766,0.001,1522,14462,180.50000000000003,42632.8,-7384.34088,-733642.3123200003]
["2025-06-05T15:09:31.000000000",5959.98,5895.0,64.6,67.1,0.05,0.1,0.992,-0.008,0.001,90,100,0.001,1095,19225,118.5,43023.2,-5989.779899999999,-753365.31192]
["2025-06-05T15:09:42.000000000",5960.24,6175.0,0.0,0.05,208.2,220.1,0.001,-0.999,0.0,563,6,0.0,0,0,0.0,42381.8,0.0,-723072.4758400002]
["2025-06-05T15:09:53.000000000",5960.57,5935.0,26.0,26.4,0.65,0.7,0.917,-0.083,0.008,365,1452,0.008,2145,42174,2008.0,42381.8,-84878.5168,-723112.5101200001]
["2025-06-05T15:10:05.000000000",5960.44,5930.0,30.7,31.2,0.45,0.5,0.942,-0.058,0.006,376,1741,0.006,1356,44215,1039.2,42027.9,-35047.387200000005,-743523.16692]
["2025-06-05T15:10:16.000000000",5961.06,6275.0,0.0,0.05,305.7,324.0,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,42971.0,0.0,-697312.87668]
["2025-06-05T15:10:28.000000000",5960.88,6350.0,0.0,0.05,380.5,399.0,0.001,-0.999,0.0,253,0,0.0,0,0,0.0,43235.40000000001,0.0,-707520.6907200002]
["2025-06-05T15:10:50.000000000",5961.79,5840.0,119.0,124.8,0.0,0.05,0.998,-0.002,0.0,449,312,0.0,2359,2827,0.0,43464.4,0.0,-648761.9878]
["2025-06-05T15:10:50.000000000",5961.79,5975.0,1.1,1.2,14.0,14.5,0.168,-0.832,0.019,1692,58254,0.019,1274,30563,5635.4,43464.4,47348.53617999998,-648761.9878]
["2025-06-05T15:11:13.000000000",5957.49,5735.0,212.7,230.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,129,0.0,42027.1,0.0,-858325.37175]
["2025-06-05T15:11:13.000000000",5957.49,5990.0,0.1,0.15,32.6,33.0,0.021,-0.979,0.003,1075,65705,0.003,428,14530,450.9,42027.1,11563.48809,-858325.37175]
["2025-06-05T15:11:25.000000000",5955.77,6070.0,0.0,0.05,110.6,118.9,0.002,-0.998,0.0,1450,5798,0.0,11,61,0.0,42027.1,0.0,-858077.56275]
["2025-06-05T15:11:47.000000000",5957.51,5765.0,189.5,196.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,646,0.0,42724.3,0.0,-898386.5504900002]
["2025-06-05T15:11:47.000000000",5957.51,6020.0,0.0,0.05,61.1,63.2,0.004,-0.996,0.0,1830,47166,0.0,75,589,0.0,42724.3,0.0,-898386.5504900002]
["2025-06-05T15:11:59.000000000",5956.62,6035.0,0.0,0.05,77.4,79.0,0.003,-0.997,0.0,992,21335,0.0,21,628,0.0,43524.600000000006,0.0,-893874.2236799999]
["2025-06-05T15:12:22.000000000",5956.88,5975.0,0.7,0.8,18.2,18.7,0.109,-0.891,0.013,1692,59088,0.013,1274,30629,3855.7999999999993,43254.0,32369.685920000007,-884084.3883199999]
["2025-06-05T15:12:33.000000000",5956.96,5810.0,143.5,151.0,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,2888,0.0,43429.0,0.0,-890887.1958400002]
["2025-06-05T15:12:33.000000000",5956.96,6065.0,0.0,0.05,104.3,110.8,0.002,-0.998,0.0,932,7885,0.0,0,49,0.0,43429.0,0.0,-890887.1958400002]
["2025-06-05T15:12:56.000000000",5956.04,5830.0,122.8,129.0,0.0,0.05,0.998,-0.002,0.0,14,17,0.0,3369,4790,0.0,42735.4,0.0,-922114.1128]
["2025-06-05T15:13:07.000000000",5956.31,5710.0,237.6,255.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,920,0.0,42412.29999999999,0.0,-941865.3439900002]
["2025-06-05T15:13:07.000000000",5956.31,6095.0,0.0,0.05,134.8,142.7,0.002,-0.998,0.0,772,9662,0.0,0,0,0.0,42412.29999999999,0.0,-941865.3439900002]
["2025-06-05T15:13:30.000000000",5954.0,5855.0,97.9,100.4,0.0,0.05,0.998,-0.002,0.0,132,64,0.0,594,5923,0.0,42885.1,0.0,-1041693.9779999998]
["2025-06-05T15:13:42.000000000",5952.18,5870.0,81.0,83.4,0.05,0.1,0.993,-0.007,0.001,404,223,0.001,751,9985,115.5,42885.1,-2065.40646,-1041375.5562600004]
["2025-06-05T15:13:42.000000000",5952.18,6105.0,0.0,0.05,149.4,156.6,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,42885.1,0.0,-1041375.5562600004]
["2025-06-05T15:13:53.000000000",5949.99,6130.0,0.0,0.05,176.6,184.2,0.001,-0.998,0.0,344,227,0.0,1,1,0.0,42247.3,0.0,-1094137.7111100005]
["2025-06-05T15:14:16.000000000",5948.13,5895.0,52.7,53.3,0.35,0.4,0.97,-0.029,0.002,90,101,0.002,1095,19420,237.0,42866.29999999999,-11955.7413,-1185016.1992499998]
["2025-06-05T15:14:16.000000000",5948.13,6150.0,0.0,0.05,199.0,205.8,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,42866.29999999999,0.0,-1185016.1992499998]
["2025-06-05T15:14:40.000000000",5946.87,5840.0,103.6,110.6,0.05,0.1,0.994,-0.005,0.0,449,312,0.0,2359,2832,0.0,42709.29999999999,0.0,-1195326.8168700002]
["2025-06-05T15:14:52.000000000",5946.87,5925.0,23.6,24.0,1.75,1.85,0.843,-0.157,0.011,305,718,0.011,1794,40221,2308.9,42790.09999999999,-97403.78373,-1204758.5526900005]
["2025-06-05T15:15:03.000000000",5947.27,5940.0,11.9,12.1,4.5,4.6,0.658,-0.342,0.019,492,5089,0.019,1270,59218,3347.7999999999997,43084.19999999999,-87912.54514,-1205844.6761199995]
["2025-06-05T15:15:03.000000000",5947.27,6275.0,0.0,0.05,318.7,336.8,0.001,-0.999,0.0,33,0,0.0,1,0,0.0,43084.19999999999,0.0,-1205844.6761199995]
["2025-06-05T15:15:26.000000000",5949.58,5740.0,205.7,213.2,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,926,0.0,42786.599999999984,0.0,-1166153.3774799998]
["2025-06-05T15:15:38.000000000",5948.03,5970.0,0.7,0.75,22.7,23.2,0.099,-0.901,0.011,980,60893,0.011,876,46262,2041.6,43368.89999999999,6804.54632,-1192609.7551500003]
["2025-06-05T15:15:49.000000000",5944.64,5720.0,215.2,233.3,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,407,0.0,42953.8,0.0,-1261440.7187199998]
["2025-06-05T15:16:00.000000000",5944.47,5985.0,0.1,0.15,40.4,41.2,0.018,-0.982,0.002,1859,62891,0.002,1501,18549,672.0000000000001,42818.2,4256.240519999999,-1264364.9911200004]
["2025-06-05T15:16:12.000000000",5939.83,5970.0,0.5,0.55,30.1,31.2,0.078,-0.922,0.008,980,61331,0.008,876,46316,1484.8,43054.3,4941.93856,-1285373.2721700002]
["2025-06-05T15:16:23.000000000",5938.82,5745.0,189.7,197.8,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,444,0.0,43280.8,0.0,-1392867.0875199998]
["2025-06-05T15:16:35.000000000",5937.34,5760.0,173.6,180.6,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,833,0.0,43427.40000000001,0.0,-1409465.1425999997]
["2025-06-05T15:16:46.000000000",5936.19,6025.0,0.0,0.05,88.1,90.6,0.003,-0.997,0.0,2166,34001,0.0,139,201,0.0,43419.5,0.0,-1426223.0732099998]
["2025-06-05T15:16:57.000000000",5935.69,5870.0,65.7,66.3,0.35,0.45,0.971,-0.029,0.002,404,223,0.002,751,10143,231.0,43419.5,-4119.36886,-1426102.9437099998]
["2025-06-05T15:17:09.000000000",5932.28,5785.0,143.6,150.8,0.05,0.1,0.998,-0.002,0.0,15,1,0.0,513,1453,0.0,43427.8,0.0,-1444308.4824800002]
["2025-06-05T15:17:20.000000000",5928.71,6045.0,0.0,0.05,113.0,119.0,0.002,-0.998,0.0,1227,13110,0.0,29,57,0.0,43887.7,0.0,-1466448.63237]
["2025-06-05T15:17:32.000000000",5931.77,5805.0,123.9,131.0,0.05,0.15,0.994,-0.006,0.0,56,44,0.0,327,1701,0.0,43673.10000000001,0.0,-1437404.3017099998]
["2025-06-05T15:17:43.000000000",5928.76,6100.0,0.0,0.05,167.6,175.1,0.002,-0.998,0.0,2058,3966,0.0,15,24,0.0,43673.10000000001,0.0,-1436674.90948]
["2025-06-05T15:17:55.000000000",5931.83,6080.0,0.0,0.05,143.8,151.8,0.002,-0.998,0.0,1404,5769,0.0,3,2,0.0,43957.9,0.0,-1479938.1985300002]
["2025-06-05T15:18:06.000000000",5930.48,6095.0,0.0,0.05,161.1,168.4,0.002,-0.998,0.0,772,9663,0.0,0,0,0.0,43265.60000000001,0.0,-1433136.0748800002]
["2025-06-05T15:18:18.000000000",5929.33,5845.0,85.1,88.8,0.15,0.25,0.984,-0.016,0.001,31,16,0.001,328,2947,35.9,43099.2,-1761.0110100000002,-1415840.99338]
["2025-06-05T15:18:29.000000000",5930.28,6005.0,0.0,0.1,73.1,75.5,0.005,-0.995,0.001,1110,43205,0.001,93,1794,120.3,43099.2,6031.09476,-1416067.8400800002]
["2025-06-05T15:18:41.000000000",5927.52,6120.0,0.0,0.05,187.5,195.3,0.001,-0.999,0.0,719,1284,0.0,2,2,0.0,42206.9,0.0,-1413233.3908799998]
["2025-06-05T15:18:52.000000000",5927.39,5875.0,52.8,53.6,0.5,0.55,0.961,-0.039,0.003,521,324,0.003,1433,11806,586.2,43572.09999999999,-16217.339040000006,-1440883.3077100003]
["2025-06-05T15:19:03.000000000",5926.42,5890.0,37.8,38.5,1.3,1.4,0.898,-0.101,0.006,328,1811,0.006,1677,21727,1203.0,43352.7,-47968.44348,-1440434.1602600005]
["2025-06-05T15:19:26.000000000",5923.26,5735.0,184.7,192.0,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,1420,129,0.0,43676.7,0.0,-1531796.4988200006]
["2025-06-05T15:19:26.000000000",5923.26,5900.0,26.8,27.5,3.2,3.4,0.785,-0.215,0.01,1319,1661,0.01,3500,58882,4819.0,43676.7,-129186.3006,-1531796.4988200006]
["2025-06-05T15:19:37.000000000",5926.59,5920.0,14.7,15.0,7.0,7.4,0.552,-0.453,0.015,246,978,0.015,1321,44019,2350.5,42239.1,-95566.26374999998,-1463340.26349]
["2025-06-05T15:20:00.000000000",5927.98,5685.0,232.7,250.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,122,866,0.0,42808.2,0.0,-1453386.5685200002]
["2025-06-05T15:20:00.000000000",5927.98,6140.0,0.0,0.05,205.0,217.1,0.001,-0.999,0.0,108,26,0.0,10,6,0.0,42808.2,0.0,-1453386.5685200002]
["2025-06-05T15:20:12.000000000",5929.63,5950.0,2.5,2.55,22.7,23.2,0.182,-0.818,0.011,529,16227,0.011,3606,93963,4548.5,43822.6,-200700.18661,-1492713.1969400004]
["2025-06-05T15:20:35.000000000",5925.34,5715.0,206.5,215.8,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,279,0.0,42727.3,0.0,-1458860.1853800002]
["2025-06-05T15:20:46.000000000",5927.13,5730.0,192.9,201.0,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,2343,713,0.0,42727.3,0.0,-1459300.8959100002]
["2025-06-05T15:20:46.000000000",5927.13,5875.0,52.3,52.9,0.55,0.6,0.95,-0.05,0.003,521,326,0.003,1433,12343,586.2,42727.3,-16216.627680000003,-1459300.8959100002]
["2025-06-05T15:21:09.000000000",5928.35,5745.0,180.5,187.9,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,465,0.0,43358.4,0.0,-1468310.0146000003]
["2025-06-05T15:21:21.000000000",5925.23,5760.0,162.2,169.5,0.0,0.1,0.997,-0.003,0.0,63,61,0.0,219,833,0.0,43125.00000000001,0.0,-1426783.5335399995]
["2025-06-05T15:21:21.000000000",5925.23,6015.0,0.0,0.05,88.2,90.8,0.003,-0.997,0.0,1387,38948,0.0,94,740,0.0,43125.00000000001,0.0,-1426783.5335399995]
["2025-06-05T15:21:32.000000000",5924.95,6110.0,0.0,0.05,181.2,188.5,0.001,-0.999,0.0,770,6797,0.0,21,11,0.0,43125.00000000001,0.0,-1426716.1100999997]
["2025-06-05T15:21:55.000000000",5923.26,5785.0,135.1,142.3,0.0,0.1,0.997,-0.003,0.0,15,2,0.0,513,1458,0.0,42554.2,0.0,-1473339.8458800002]
["2025-06-05T15:21:55.000000000",5923.26,6040.0,0.0,0.05,113.7,120.1,0.002,-0.998,0.0,1959,22138,0.0,37,234,0.0,42554.2,0.0,-1473339.8458800002]
["2025-06-05T15:22:06.000000000",5925.02,6060.0,0.0,0.05,129.0,137.1,0.002,-0.998,0.0,3294,12444,0.0,722,269,0.0,43572.8,0.0,-1516651.06948]
["2025-06-05T15:22:18.000000000",5924.51,6010.0,0.0,0.05,83.9,86.1,0.003,-0.997,0.0,1341,52933,0.0,105,1058,0.0,43572.8,0.0,-1516520.5227400004]
["2025-06-05T15:22:29.000000000",5921.73,6070.0,0.0,0.05,143.9,151.6,0.002,-0.998,0.0,1450,5801,0.0,11,61,0.0,42889.7,0.0,-1479325.1364899997]
["2025-06-05T15:22:41.000000000",5923.24,6085.0,0.0,0.05,157.2,165.3,0.002,-0.998,0.0,1106,2539,0.0,0,13,0.0,43229.8,0.0,-1516633.7555199997]
["2025-06-05T15:23:03.000000000",5925.49,5855.0,71.1,71.9,0.15,0.25,0.982,-0.018,0.001,132,74,0.001,594,6909,72.6,42439.00000000001,-2737.57638,-1481016.9706]
["2025-06-05T15:23:15.000000000",5926.33,5755.0,168.1,175.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,42950.50000000001,0.0,-1488024.42071]
["2025-06-05T15:23:15.000000000",5926.33,6120.0,0.0,0.05,189.3,197.4,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,42950.50000000001,0.0,-1488024.42071]
["2025-06-05T15:23:38.000000000",5925.39,5885.0,41.5,42.2,0.8,0.9,0.927,-0.073,0.005,40,68,0.005,1536,16715,788.0,43048.8,-44321.91720000001,-1500213.94176]
["2025-06-05T15:23:49.000000000",5926.55,5900.0,29.0,29.6,1.7,1.8,0.839,-0.162,0.01,1319,1721,0.01,3500,62351,4819.0,43048.8,-129258.05550000002,-1500507.6352]
["2025-06-05T15:23:49.000000000",5926.55,6160.0,0.0,0.05,226.0,244.1,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,43048.8,0.0,-1500507.6352]
["2025-06-05T15:24:13.000000000",5923.33,5910.0,18.1,18.6,4.1,4.4,0.707,-0.295,0.014,430,695,0.014,2076,34075,3508.4000000000005,43026.5,-136497.21652000002,-1506415.3622700002]
["2025-06-05T15:24:24.000000000",5922.81,5925.0,8.5,8.8,10.1,10.3,0.457,-0.544,0.016,305,2270,0.016,1794,45489,3358.4000000000005,43584.50000000001,-141105.02544000003,-1528564.7276099997]
["2025-06-05T15:24:36.000000000",5924.92,5680.0,241.2,250.0,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,269,4,0.0,43584.50000000001,0.0,-1529109.27852]
["2025-06-05T15:24:47.000000000",5925.26,5895.0,31.9,32.5,1.45,1.55,0.878,-0.122,0.008,90,120,0.008,1095,24215,948.0,43523.9,-47639.0904,-1519147.7851000004]
["2025-06-05T15:24:58.000000000",5923.18,5955.0,0.85,0.9,32.4,32.9,0.082,-0.918,0.007,298,17470,0.007,700,57747,698.6,43014.600000000006,-16667.828520000003,-1522209.87456]
["2025-06-05T15:25:10.000000000",5923.95,5710.0,207.3,220.4,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,43689.3,0.0,-1530695.3644500002]
["2025-06-05T15:25:21.000000000",5923.12,5725.0,194.4,201.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,43689.3,0.0,-1530480.8999200005]
["2025-06-05T15:25:33.000000000",5923.59,5790.0,130.9,137.9,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2029,0.0,43226.2,0.0,-1528215.13692]
["2025-06-05T15:25:46.000000000",5925.67,6005.0,0.0,0.05,77.6,79.7,0.003,-0.997,0.0,1110,43545,0.0,93,1809,0.0,43248.8,0.0,-1509576.2838400002]
["2025-06-05T15:25:58.000000000",5926.3,5760.0,163.1,170.3,0.0,0.05,0.998,-0.002,0.0,63,61,0.0,219,833,0.0,43517.3,0.0,-1516996.4951]
["2025-06-05T15:26:09.000000000",5929.79,6025.0,0.0,0.05,93.1,95.6,0.002,-0.998,0.0,2166,34079,0.0,139,201,0.0,43225.59999999999,0.0,-1502751.1009600002]
["2025-06-05T15:26:21.000000000",5931.4,6040.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,1959,22154,0.0,37,234,0.0,43225.59999999999,0.0,-1503159.1135999998]
["2025-06-05T15:26:32.000000000",5933.82,5795.0,135.9,143.4,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2088,0.0,43675.20000000001,0.0,-1474839.0933599998]
["2025-06-05T15:26:44.000000000",5934.22,6060.0,0.0,0.05,121.7,128.9,0.002,-0.998,0.0,3294,12448,0.0,722,269,0.0,43593.00000000001,0.0,-1468042.9489200003]
["2025-06-05T15:26:55.000000000",5935.41,6080.0,0.0,0.05,141.0,148.1,0.002,-0.998,0.0,1404,5769,0.0,3,2,0.0,43310.9,0.0,-1454537.51001]
["2025-06-05T15:27:06.000000000",5935.89,5945.0,4.0,4.2,12.5,12.8,0.31,-0.69,0.018,270,6931,0.018,968,53600,2228.4,43310.9,-74578.52196000001,-1454655.13929]
["2025-06-05T15:27:19.000000000",5935.71,5845.0,89.9,92.2,0.05,0.1,0.994,-0.006,0.0,31,16,0.0,328,3402,0.0,43266.1,0.0,-1443665.579070001]
["2025-06-05T15:27:30.000000000",5936.02,6110.0,0.0,0.05,170.2,177.5,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,43571.9,0.0,-1455078.77454]
["2025-06-05T15:27:41.000000000",5935.69,5865.0,69.8,72.4,0.05,0.1,0.992,-0.008,0.001,139,110,0.001,2148,19961,228.7,43446.1,-11924.80121,-1448967.2215899995]
["2025-06-05T15:27:53.000000000",5937.32,6225.0,0.0,0.05,277.7,295.8,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,43446.1,0.0,-1449365.12252]
["2025-06-05T15:28:04.000000000",5937.52,6140.0,0.0,0.05,198.5,207.3,0.001,-0.999,0.0,108,26,0.0,10,6,0.0,43842.9,0.0,-1463307.7415200002]
["2025-06-05T15:28:16.000000000",5933.67,5890.0,43.6,44.3,0.35,0.45,0.969,-0.031,0.003,328,1822,0.003,1677,25104,601.5,43566.1,-24013.56249,-1451927.5133100003]
["2025-06-05T15:28:27.000000000",5931.76,5905.0,28.1,28.8,1.25,1.35,0.89,-0.109,0.008,167,500,0.008,1017,28026,947.2000000000002,43748.8,-40335.96800000001,-1493130.7636800006]
["2025-06-05T15:28:38.000000000",5931.75,6080.0,0.0,0.05,144.6,152.3,0.002,-0.998,0.0,1404,5769,0.0,3,2,0.0,43768.40000000001,0.0,-1494290.8695000005]
["2025-06-05T15:28:50.000000000",5931.87,6200.0,0.0,0.05,264.2,273.0,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,43447.4,0.0,-1496788.7571000005]
["2025-06-05T15:29:01.000000000",5931.45,5935.0,5.8,6.0,9.7,10.0,0.439,-0.562,0.021,365,4770,0.022,2145,49871,5485.5,44251.600000000006,-234440.56125,-1532271.4784999995]
["2025-06-05T15:29:24.000000000",5931.89,5700.0,227.6,236.0,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1329,0.0,43794.0,0.0,-1513604.77996]
["2025-06-05T15:29:24.000000000",5931.89,5815.0,113.4,120.8,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2619,0.0,43794.0,0.0,-1513604.77996]
["2025-06-05T15:29:35.000000000",5932.22,5965.0,0.25,0.35,32.7,33.2,0.042,-0.958,0.005,547,43019,0.005,571,44829,559.0,44056.5,-711.8664000000007,-1520967.8180200004]
["2025-06-05T15:29:46.000000000",5932.33,5980.0,0.05,0.1,46.8,47.6,0.011,-0.989,0.001,828,66904,0.001,790,28261,161.8,44034.3,225.42854000000025,-1526572.4112299995]
["2025-06-05T15:30:09.000000000",5937.39,5750.0,183.9,192.1,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,489,0.0,43665.30000000001,0.0,-1507924.8756900004]
["2025-06-05T15:30:20.000000000",5939.36,5725.0,208.9,219.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,42821.0,0.0,-1427703.3568000002]
["2025-06-05T15:30:20.000000000",5939.36,6015.0,0.0,0.05,74.5,75.9,0.003,-0.997,0.0,1387,38997,0.0,94,741,0.0,42821.0,0.0,-1427703.3568000002]
["2025-06-05T15:30:43.000000000",5940.67,5785.0,151.4,159.4,0.0,0.05,0.998,-0.002,0.0,15,2,0.0,513,1462,0.0,42456.99999999999,0.0,-1313458.3743200002]
["2025-06-05T15:30:43.000000000",5940.67,6040.0,0.0,0.05,98.6,100.5,0.002,-0.998,0.0,1959,22190,0.0,37,234,0.0,42456.99999999999,0.0,-1313458.3743200002]
["2025-06-05T15:30:55.000000000",5941.03,5965.0,0.7,0.8,24.6,25.2,0.091,-0.908,0.009,547,43517,0.009,571,44889,1006.2,42456.99999999999,-1283.2624799999958,-1313537.96888]
["2025-06-05T15:31:17.000000000",5942.0,5815.0,123.5,131.1,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2620,0.0,43244.3,0.0,-1382578.6180000002]
["2025-06-05T15:31:29.000000000",5941.63,5830.0,108.0,115.4,0.0,0.05,0.998,-0.002,0.0,14,20,0.0,3369,5444,0.0,43019.49999999999,0.0,-1347722.10801]
["2025-06-05T15:31:29.000000000",5941.63,6085.0,0.0,0.05,140.0,147.0,0.002,-0.998,0.0,1106,2539,0.0,0,13,0.0,43019.49999999999,0.0,-1347722.10801]
["2025-06-05T15:31:40.000000000",5941.46,5865.0,74.7,77.3,0.05,0.1,0.993,-0.007,0.001,139,110,0.001,2148,20083,228.7,43087.8,-11936.393140000002,-1352478.30564]
["2025-06-05T15:32:03.000000000",5938.5,5855.0,82.1,84.5,0.0,0.05,0.997,-0.003,0.0,132,74,0.0,594,7117,0.0,42417.9,0.0,-1398665.2125]
["2025-06-05T15:32:03.000000000",5938.5,6110.0,0.0,0.05,167.8,175.1,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,42417.9,0.0,-1398665.2125]
["2025-06-05T15:32:15.000000000",5938.07,6125.0,0.0,0.05,183.6,191.4,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,42698.100000000006,0.0,-1415380.55099]
["2025-06-05T15:32:26.000000000",5936.53,6100.0,0.0,0.05,160.2,167.6,0.002,-0.998,0.0,2058,3966,0.0,15,24,0.0,42678.7,0.0,-1438189.69433]
["2025-06-05T15:32:37.000000000",5938.12,6140.0,0.0,0.05,201.1,202.4,0.001,-0.999,0.0,108,26,0.0,10,6,0.0,42678.7,0.0,-1438574.88932]
["2025-06-05T15:32:49.000000000",5938.27,6160.0,0.0,0.05,221.1,222.4,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,42206.9,0.0,-1402862.8430700002]
["2025-06-05T15:33:11.000000000",5938.94,5920.0,20.8,21.5,1.65,1.75,0.827,-0.17,0.013,246,1999,0.013,1321,49633,2037.1,42431.2,-82996.68649999998,-1403894.14872]
["2025-06-05T15:33:11.000000000",5938.94,6000.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,3781,101304,0.0,756,8953,0.0,42431.2,0.0,-1403894.14872]
["2025-06-05T15:33:22.000000000",5939.7,6225.0,0.0,0.05,284.1,285.7,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,42724.600000000006,0.0,-1413624.8412000004]
["2025-06-05T15:33:45.000000000",5941.17,5955.0,1.75,1.85,15.6,16.2,0.203,-0.795,0.017,298,20019,0.017,700,58085,1696.6,42981.99999999999,-40601.95578,-1378434.61638]
["2025-06-05T15:33:45.000000000",5941.17,5960.0,0.95,1.05,19.8,20.4,0.129,-0.871,0.013,464,40741,0.013,909,70536,1784.9,42981.99999999999,-34369.668450000005,-1378434.61638]
["2025-06-05T15:34:08.000000000",5939.96,5740.0,199.2,200.7,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,930,0.0,42884.79999999999,0.0,-1364361.2923200002]
["2025-06-05T15:34:08.000000000",5939.96,5970.0,0.2,0.25,30.0,30.5,0.041,-0.959,0.005,980,67350,0.005,876,46961,928.0,42884.79999999999,3088.7792000000027,-1364361.2923200002]
["2025-06-05T15:34:19.000000000",5940.09,5990.0,0.0,0.05,49.9,51.2,0.004,-0.996,0.001,1075,68092,0.001,428,14640,150.29999999999998,42766.90000000001,3843.23823,-1407569.6664900002]
["2025-06-05T15:34:42.000000000",5940.33,5755.0,181.3,186.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,43102.6,0.0,-1420273.4997000005]
["2025-06-05T15:34:42.000000000",5940.33,6145.0,0.0,0.05,204.0,211.5,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,43102.6,0.0,-1420273.4997000005]
["2025-06-05T15:34:53.000000000",5941.02,6020.0,0.0,0.05,77.7,79.0,0.003,-0.997,0.0,1830,47275,0.0,75,598,0.0,43226.4,0.0,-1424585.30376]
["2025-06-05T15:35:16.000000000",5942.21,5785.0,153.6,157.9,0.0,0.05,0.998,-0.002,0.0,15,2,0.0,513,1462,0.0,42956.2,0.0,-1379412.7449800002]
["2025-06-05T15:35:28.000000000",5941.76,5800.0,141.3,142.7,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2691,0.0,42956.2,0.0,-1379308.2828799996]
["2025-06-05T15:35:39.000000000",5941.33,5885.0,56.1,57.0,0.1,0.15,0.986,-0.014,0.001,40,77,0.001,1536,17717,157.6,42844.4,-8888.22968,-1365888.0016799998]
["2025-06-05T15:35:50.000000000",5943.11,5815.0,127.2,132.2,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2620,0.0,42705.9,0.0,-1360348.16345]
["2025-06-05T15:36:02.000000000",5943.5,5830.0,112.8,114.5,0.0,0.05,0.998,-0.002,0.0,14,23,0.0,3369,5444,0.0,43023.79999999999,0.0,-1346880.309]
["2025-06-05T15:36:02.000000000",5943.5,6085.0,0.0,0.05,140.4,142.0,0.002,-0.998,0.0,1106,2541,0.0,0,13,0.0,43023.79999999999,0.0,-1346880.309]
["2025-06-05T15:36:13.000000000",5945.27,6125.0,0.0,0.05,178.8,183.2,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,42971.49999999999,0.0,-1369677.2478699998]
["2025-06-05T15:36:36.000000000",5945.8,5865.0,79.9,81.2,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20283,0.0,41933.90000000001,0.0,-1257316.7054000003]
["2025-06-05T15:36:36.000000000",5945.8,6120.0,0.0,0.05,173.7,175.1,0.002,-0.998,0.0,719,1285,0.0,2,2,0.0,41933.90000000001,0.0,-1257316.7054000003]
["2025-06-05T15:36:47.000000000",5946.49,6135.0,0.0,0.05,187.9,189.5,0.001,-0.999,0.0,23,62,0.0,6,0,0.0,42230.9,0.0,-1293070.19699]
["2025-06-05T15:37:10.000000000",5951.46,6035.0,0.0,0.05,83.0,85.6,0.003,-0.997,0.0,992,22339,0.0,21,631,0.0,42646.00000000001,0.0,-1277195.2189199997]
["2025-06-05T15:37:10.000000000",5951.46,6160.0,0.0,0.05,205.3,216.8,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,42646.00000000001,0.0,-1277195.2189199997]
["2025-06-05T15:37:21.000000000",5953.29,6180.0,0.0,0.05,225.9,227.5,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,42671.9,0.0,-1089850.9404299995]
["2025-06-05T15:37:45.000000000",5953.46,5935.0,20.0,20.5,1.5,1.55,0.84,-0.159,0.013,365,6208,0.013,2145,52299,3262.9999999999995,41895.49999999999,-137763.06439999997,-1006343.1111]
["2025-06-05T15:37:57.000000000",5952.11,5770.0,181.7,183.1,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,754,0.0,41895.49999999999,0.0,-1006114.91385]
["2025-06-05T15:37:57.000000000",5952.11,6300.0,0.0,0.05,346.9,348.3,0.001,-0.999,0.0,27,0,0.0,9,9,0.0,41895.49999999999,0.0,-1006114.91385]
["2025-06-05T15:38:21.000000000",5952.69,5965.0,2.1,2.15,13.3,13.7,0.231,-0.768,0.02,547,46590,0.02,571,45083,2236.0,41866.2,-2857.2912000000024,-1003016.3596199997]
["2025-06-05T15:38:33.000000000",5955.43,5985.0,0.2,0.25,28.6,29.5,0.028,-0.972,0.004,1859,65715,0.004,1501,18732,1344.0000000000002,42043.19999999999,8528.175759999998,-1014709.98512]
["2025-06-05T15:38:45.000000000",5955.68,6200.0,0.0,0.05,243.7,245.2,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,42043.19999999999,0.0,-1014752.58112]
["2025-06-05T15:38:56.000000000",5954.53,5745.0,208.4,209.9,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,41765.8,0.0,-893453.4083799997]
["2025-06-05T15:39:08.000000000",5954.35,6010.0,0.0,0.05,55.3,56.5,0.004,-0.996,0.001,1341,53066,0.001,105,1061,144.6,41242.5,7359.5766,-964932.1892500004]
["2025-06-05T15:39:21.000000000",5953.29,5765.0,188.1,189.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,1054,0.0,41487.50000000001,0.0,-1009672.0307099996]
["2025-06-05T15:39:32.000000000",5955.97,5915.0,41.1,41.9,0.2,0.25,0.972,-0.028,0.003,425,821,0.003,986,48665,423.30000000000007,42329.2,-10023.897510000004,-930798.9916000002]
["2025-06-05T15:39:43.000000000",5955.65,6045.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,1227,13291,0.0,29,57,0.0,42329.2,0.0,-930748.9819999996]
["2025-06-05T15:39:55.000000000",5954.07,5795.0,158.1,159.5,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2095,0.0,41150.59999999999,0.0,-917938.9719000002]
["2025-06-05T15:40:06.000000000",5955.22,5815.0,139.7,141.5,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2620,0.0,41475.3,0.0,-991931.2193000002]
["2025-06-05T15:40:18.000000000",5951.87,5810.0,138.1,141.7,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,41705.3,0.0,-1046047.1043699998]
["2025-06-05T15:40:29.000000000",5949.8,6080.0,0.0,0.05,126.5,134.0,0.002,-0.998,0.0,1404,5769,0.0,3,2,0.0,41705.3,0.0,-1045683.2997999998]
["2025-06-05T15:40:41.000000000",5950.44,5840.0,110.3,111.5,0.0,0.05,0.998,-0.002,0.0,449,316,0.0,2359,3421,0.0,42944.8,0.0,-1157265.37296]
["2025-06-05T15:40:52.000000000",5951.63,6105.0,0.0,0.05,152.4,153.9,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,43031.3,0.0,-1130065.7462499994]
["2025-06-05T15:41:04.000000000",5951.41,6050.0,0.0,0.05,97.8,99.0,0.002,-0.998,0.0,3254,17553,0.0,736,350,0.0,43286.7,0.0,-1133190.12387]
["2025-06-05T15:41:15.000000000",5951.14,5870.0,80.7,82.0,0.0,0.05,0.997,-0.003,0.0,404,447,0.0,751,11831,0.0,43286.7,0.0,-1133138.71398]
["2025-06-05T15:41:26.000000000",5951.11,6135.0,0.0,0.05,177.3,184.6,0.001,-0.999,0.0,23,62,0.0,6,1,0.0,43161.4,0.0,-1134495.8059599998]
["2025-06-05T15:41:38.000000000",5952.07,6150.0,0.0,0.05,197.1,198.4,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,43494.3,0.0,-1145708.0022299998]
["2025-06-05T15:41:49.000000000",5952.41,5950.0,7.4,7.6,4.9,5.1,0.564,-0.436,0.025,529,26843,0.025,3606,97387,10337.5,42502.3,-457889.13925000007,-1074082.62245]
["2025-06-05T15:42:01.000000000",5952.48,5915.0,38.5,39.3,0.15,0.25,0.971,-0.029,0.003,425,821,0.003,986,49158,423.30000000000007,42502.3,-10018.02384,-1074095.2535999997]
["2025-06-05T15:42:12.000000000",5951.34,6200.0,0.0,0.05,248.3,253.3,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,42244.7,0.0,-1063855.58706]
["2025-06-05T15:42:24.000000000",5948.69,5930.0,19.8,20.2,1.0,1.1,0.868,-0.134,0.012,376,6368,0.012,1356,57592,2078.4,43001.4,-69956.59440000002,-1216840.23164]
["2025-06-05T15:42:36.000000000",5947.64,6225.0,0.0,0.05,267.9,282.4,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,42792.5,0.0,-1230203.90996]
["2025-06-05T15:42:59.000000000",5948.36,5705.0,243.5,244.8,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,190,1244,0.0,43271.20000000001,0.0,-1280229.8326399997]
["2025-06-05T15:43:11.000000000",5948.89,5720.0,222.0,237.0,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,43047.9,0.0,-1230141.2186500002]
["2025-06-05T15:43:11.000000000",5948.89,5975.0,0.2,0.25,26.4,27.1,0.042,-0.958,0.006,1692,65743,0.006,1274,31440,1779.6,43047.9,14919.816120000009,-1230141.2186500002]
["2025-06-05T15:43:23.000000000",5948.05,6085.0,0.0,0.05,136.2,137.4,0.002,-0.998,0.0,1106,2541,0.0,0,13,0.0,43635.8,0.0,-1294723.9396000004]
["2025-06-05T15:43:46.000000000",5946.1,5750.0,195.6,196.9,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,43223.7,0.0,-1287074.9677000006]
["2025-06-05T15:43:46.000000000",5946.1,6005.0,0.0,0.05,58.2,59.3,0.004,-0.996,0.001,1110,44047,0.001,93,1820,120.3,43223.7,6047.183700000001,-1287074.9677000006]
["2025-06-05T15:44:09.000000000",5948.63,5770.0,178.3,179.5,0.0,0.05,0.999,-0.001,0.0,17,15,0.0,166,755,0.0,42715.2,0.0,-1228570.5539]
["2025-06-05T15:44:21.000000000",5946.36,5825.0,120.3,121.5,0.0,0.05,0.998,-0.002,0.0,31,10,0.0,1433,3629,0.0,44002.2,0.0,-1322874.8164799998]
["2025-06-05T15:44:21.000000000",5946.36,6035.0,0.0,0.05,88.5,89.6,0.003,-0.997,0.0,992,22355,0.0,21,631,0.0,44002.2,0.0,-1322874.8164799998]
["2025-06-05T15:44:33.000000000",5945.6,6050.0,0.0,0.05,103.1,104.3,0.002,-0.998,0.0,3254,17553,0.0,736,350,0.0,44002.2,0.0,-1322705.7408000005]
["2025-06-05T15:44:56.000000000",5948.06,5815.0,132.6,133.8,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2620,0.0,43385.600000000006,0.0,-1280748.1753200002]
["2025-06-05T15:45:07.000000000",5947.6,5725.0,221.6,222.9,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,43609.2,0.0,-1297421.3591999998]
["2025-06-05T15:45:07.000000000",5947.6,6080.0,0.0,0.05,132.2,133.4,0.002,-0.998,0.0,1404,5769,0.0,3,2,0.0,43609.2,0.0,-1297421.3591999998]
["2025-06-05T15:45:30.000000000",5950.16,5850.0,96.9,100.9,0.0,0.05,0.998,-0.002,0.0,808,256,0.0,9130,14232,0.0,43785.40000000001,0.0,-1302609.0272]
["2025-06-05T15:45:30.000000000",5950.16,6105.0,0.0,0.05,154.1,158.7,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,43785.40000000001,0.0,-1302609.0272]
["2025-06-05T15:45:53.000000000",5950.67,5970.0,0.35,0.4,20.4,20.9,0.073,-0.925,0.01,980,73565,0.011,876,47259,1943.6,42643.4,975.9098800000088,-1196691.63834]
["2025-06-05T15:46:04.000000000",5950.49,5880.0,69.6,71.7,0.0,0.05,0.997,-0.003,0.0,283,1003,0.0,1522,18738,0.0,42643.4,0.0,-1196655.43998]
["2025-06-05T15:46:15.000000000",5949.95,5890.0,59.7,60.8,0.0,0.05,0.996,-0.004,0.0,328,1842,0.0,1677,26332,0.0,43868.6,0.0,-1250393.8924000002]
["2025-06-05T15:46:15.000000000",5949.95,6145.0,0.0,0.05,194.3,195.5,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,43868.6,0.0,-1250393.8924000002]
["2025-06-05T15:46:38.000000000",5949.96,5865.0,84.4,85.6,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20299,0.0,43366.59999999999,0.0,-1209019.9720800002]
["2025-06-05T15:46:50.000000000",5948.43,5920.0,28.9,29.6,0.25,0.35,0.964,-0.036,0.005,246,2098,0.005,1321,54724,783.5000000000001,43366.59999999999,-31972.81125,-1208709.07914]
["2025-06-05T15:46:50.000000000",5948.43,6190.0,0.0,0.05,240.4,241.8,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,43366.59999999999,0.0,-1208709.07914]
["2025-06-05T15:47:01.000000000",5948.38,6250.0,0.0,0.05,295.7,301.6,0.001,-0.999,0.0,94,0,0.0,11,12,0.0,43004.0,0.0,-1254977.31564]
["2025-06-05T15:47:13.000000000",5949.02,6100.0,0.0,0.05,149.7,151.0,0.002,-0.998,0.0,2058,3966,0.0,15,29,0.0,42991.4,0.0,-1263774.1146800003]
["2025-06-05T15:47:35.000000000",5953.61,5710.0,243.7,245.0,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,42819.79999999999,0.0,-1166681.32282]
["2025-06-05T15:47:46.000000000",5952.91,5725.0,227.6,228.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,42745.600000000006,0.0,-1081810.4284799998]
["2025-06-05T15:47:58.000000000",5952.68,5990.0,0.0,0.05,36.8,37.9,0.005,-0.995,0.001,1075,69540,0.001,428,14678,150.29999999999998,43483.3,3851.38396,-1130943.7205200002]
["2025-06-05T15:48:09.000000000",5953.03,6010.0,0.0,0.05,55.8,56.9,0.004,-0.996,0.001,1341,53124,0.001,105,1062,144.6,42717.2,7357.945079999999,-1094928.9018400002]
["2025-06-05T15:48:20.000000000",5952.29,5755.0,196.8,198.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,42717.2,0.0,-1094792.79512]
["2025-06-05T15:48:32.000000000",5952.83,6020.0,0.0,0.05,66.2,67.4,0.003,-0.997,0.0,1830,47305,0.0,75,598,0.0,42772.099999999984,0.0,-1147509.1806100002]
["2025-06-05T15:48:43.000000000",5952.01,6035.0,0.0,0.05,81.6,84.1,0.003,-0.997,0.0,992,22357,0.0,21,631,0.0,43028.599999999984,0.0,-1160999.0706]
["2025-06-05T15:48:55.000000000",5952.79,5745.0,203.5,212.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,43010.9,0.0,-1128952.5762900005]
["2025-06-05T15:49:06.000000000",5952.53,6050.0,0.0,0.05,95.9,98.3,0.002,-0.998,0.0,3254,17553,0.0,736,350,0.0,43010.9,0.0,-1128903.2670299998]
["2025-06-05T15:49:17.000000000",5952.61,6065.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,932,7895,0.0,0,49,0.0,43016.59999999999,0.0,-1157104.04746]
["2025-06-05T15:49:29.000000000",5952.81,5820.0,129.6,137.0,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4444,0.0,42743.3,0.0,-1130432.6661900005]
["2025-06-05T15:49:40.000000000",5952.04,5985.0,0.05,0.1,32.1,32.8,0.014,-0.986,0.002,1859,66200,0.002,1501,18783,672.0000000000001,44137.9,4261.660639999999,-1240375.3758000005]
["2025-06-05T15:49:52.000000000",5952.11,6095.0,0.0,0.05,138.4,146.1,0.002,-0.998,0.0,772,9664,0.0,0,0,0.0,44137.9,0.0,-1240389.9634499997]
["2025-06-05T15:50:03.000000000",5953.14,5850.0,99.4,106.9,0.0,0.05,0.998,-0.002,0.0,808,256,0.0,9130,14233,0.0,43180.49999999999,0.0,-1177370.3572199997]
["2025-06-05T15:50:15.000000000",5950.02,5865.0,83.3,85.7,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20305,0.0,43149.9,0.0,-1206086.9040600003]
["2025-06-05T15:50:27.000000000",5947.34,5880.0,65.8,67.8,0.0,0.05,0.997,-0.003,0.0,283,1004,0.0,1522,18746,0.0,44605.4,0.0,-1386467.6901599995]
["2025-06-05T15:50:38.000000000",5946.9,5875.0,71.0,73.0,0.0,0.05,0.997,-0.003,0.0,521,338,0.0,1433,13484,0.0,43684.600000000006,0.0,-1383546.285]
["2025-06-05T15:50:49.000000000",5945.25,5890.0,53.9,55.7,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26668,200.5,43684.600000000006,-8020.14225,-1383162.4125]
["2025-06-05T15:51:01.000000000",5945.12,6160.0,0.0,0.05,214.0,215.5,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,45395.8,0.0,-1490667.4985600002]
["2025-06-05T15:51:12.000000000",5945.17,6120.0,0.0,0.05,174.4,178.6,0.002,-0.998,0.0,719,1285,0.0,2,2,0.0,45248.80000000001,0.0,-1484568.4007]
["2025-06-05T15:51:23.000000000",5945.44,5920.0,26.5,27.3,0.15,0.2,0.968,-0.032,0.005,246,2117,0.005,1321,55432,783.5000000000001,45123.00000000001,-31956.74,-1466728.15712]
["2025-06-05T15:51:35.000000000",5945.66,6225.0,0.0,0.05,277.8,279.4,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,45123.00000000001,0.0,-1466782.43068]
["2025-06-05T15:51:57.000000000",5944.45,5695.0,248.1,249.6,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,929,555,0.0,45824.4,0.0,-1554473.674999999]
["2025-06-05T15:51:57.000000000",5944.45,6015.0,0.0,0.05,70.4,71.9,0.003,-0.997,0.0,1387,39087,0.0,94,741,0.0,45824.4,0.0,-1554473.674999999]
["2025-06-05T15:52:20.000000000",5941.9,5710.0,231.2,232.7,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,46161.09999999999,0.0,-1578222.1171]
["2025-06-05T15:52:31.000000000",5941.24,5725.0,215.8,222.2,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,46386.2,0.0,-1597646.96592]
["2025-06-05T15:52:31.000000000",5941.24,5980.0,0.0,0.05,37.4,39.4,0.005,-0.995,0.001,828,70499,0.001,790,28656,161.8,46386.2,225.76712000000015,-1597646.96592]
["2025-06-05T15:52:54.000000000",5944.69,5755.0,189.0,193.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,46415.9,0.0,-1598949.2139899996]
["2025-06-05T15:53:05.000000000",5943.4,5755.0,188.0,189.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,46571.8,0.0,-1594495.352]
["2025-06-05T15:53:05.000000000",5943.4,6010.0,0.0,0.05,65.6,67.0,0.003,-0.997,0.0,1341,53182,0.0,105,1065,0.0,46571.8,0.0,-1594495.352]
["2025-06-05T15:53:17.000000000",5941.19,6025.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,2166,34100,0.0,139,204,0.0,47443.59999999999,0.0,-1631296.30306]
["2025-06-05T15:53:28.000000000",5939.32,6150.0,0.0,0.05,203.4,215.5,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,46955.6,0.0,-1647852.4553599998]
["2025-06-05T15:53:51.000000000",5940.81,5800.0,139.9,141.5,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,48237.4,0.0,-1698667.6849200004]
["2025-06-05T15:53:51.000000000",5940.81,6055.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,961,8219,0.0,11,44,0.0,48237.4,0.0,-1698667.6849200004]
["2025-06-05T15:54:14.000000000",5937.46,5815.0,122.8,126.8,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2642,0.0,47270.7,0.0,-1675925.2719800004]
["2025-06-05T15:54:14.000000000",5937.46,5885.0,52.7,54.9,0.0,0.05,0.996,-0.004,0.001,40,78,0.001,1536,18426,157.6,47270.7,-8882.44016,-1675925.2719800004]
["2025-06-05T15:54:25.000000000",5937.78,6080.0,0.0,0.05,141.8,143.3,0.002,-0.998,0.0,1404,5777,0.0,3,2,0.0,46825.8,0.0,-1648054.59012]
["2025-06-05T15:54:48.000000000",5937.47,5845.0,92.4,93.9,0.0,0.05,0.997,-0.003,0.0,31,26,0.0,328,3470,0.0,46687.99999999999,0.0,-1630381.7622400003]
["2025-06-05T15:55:00.000000000",5936.53,5860.0,75.7,77.5,0.0,0.05,0.997,-0.003,0.0,149,157,0.0,892,14087,0.0,47552.4,0.0,-1682911.2705200005]
["2025-06-05T15:55:11.000000000",5936.7,5790.0,143.4,148.5,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,51403.1,0.0,-1848112.5201]
["2025-06-05T15:55:11.000000000",5936.7,6125.0,0.0,0.05,186.5,191.6,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,51403.1,0.0,-1848112.5201]
["2025-06-05T15:55:34.000000000",5940.95,5895.0,45.8,47.2,0.0,0.05,0.995,-0.005,0.001,90,147,0.001,1095,26794,118.5,50153.100000000006,-5970.654749999999,-1715752.3009499998]
["2025-06-05T15:55:34.000000000",5940.95,6150.0,0.0,0.05,207.8,209.4,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,50153.100000000006,0.0,-1715752.3009499998]
["2025-06-05T15:55:45.000000000",5939.47,6025.0,0.0,0.05,84.2,85.8,0.003,-0.997,0.0,2166,34102,0.0,139,204,0.0,50070.59999999999,0.0,-1719559.71758]
["2025-06-05T15:56:08.000000000",5939.31,5920.0,18.5,20.3,0.0,0.1,0.985,-0.015,0.004,246,2195,0.004,1321,57722,626.8,50501.4,-25539.033000000003,-1722780.0158400002]
["2025-06-05T15:56:19.000000000",5940.87,5940.0,1.9,2.25,1.25,1.3,0.495,-0.505,0.118,492,17645,0.118,1270,80956,20791.6,56634.0,-545395.62948,-1875758.41206]
["2025-06-05T15:56:30.000000000",5939.88,5690.0,249.0,250.8,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,53955.8,0.0,-1723788.81528]
["2025-06-05T15:56:41.000000000",5937.27,5930.0,7.2,7.9,0.2,0.25,0.91,-0.054,0.03,376,6769,0.017,1356,67055,3433.2000000000003,47834.0,-69893.54244000002,-1474972.23702]
["2025-06-05T15:56:53.000000000",5934.43,5960.0,0.0,0.05,24.7,26.2,0.008,-0.992,0.002,464,56106,0.002,909,71735,274.6,53904.8,-5281.6427,-1896394.58194]
["2025-06-05T15:57:04.000000000",5936.44,5720.0,210.1,222.7,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,50705.5,0.0,-1808756.09428]
["2025-06-05T15:57:15.000000000",5936.56,5985.0,0.0,0.05,46.8,48.4,0.004,-0.996,0.001,1859,66319,0.001,1501,18854,336.00000000000006,55822.8,2125.28848,-1959373.50112]
["2025-06-05T15:57:15.000000000",5936.56,6175.0,0.0,0.05,236.8,238.5,0.001,-0.999,0.0,563,8,0.0,0,0,0.0,55822.8,0.0,-1959373.50112]
["2025-06-05T15:57:38.000000000",5935.46,5750.0,184.6,186.6,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,60411.8,0.0,-2196108.32908]
["2025-06-05T15:57:49.000000000",5936.02,5765.0,170.4,172.2,0.0,0.05,0.998,-0.001,0.0,11,0,0.0,1631,1054,0.0,56369.1,0.0,-2042056.1762200005]
["2025-06-05T15:58:01.000000000",5935.38,6030.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,1583,27707,0.0,75,1095,0.0,58578.50000000001,0.0,-2133905.62374]
["2025-06-05T15:58:01.000000000",5935.38,6065.0,0.0,0.05,128.0,129.4,0.002,-0.998,0.0,932,7896,0.0,0,49,0.0,58578.50000000001,0.0,-2133905.62374]
["2025-06-05T15:58:23.000000000",5934.87,5790.0,144.8,146.6,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,57931.59999999999,0.0,-2091958.58682]
["2025-06-05T15:58:35.000000000",5934.34,6055.0,0.0,0.05,119.1,120.4,0.002,-0.998,0.0,961,8219,0.0,11,44,0.0,57310.90000000001,0.0,-2110731.98554]
["2025-06-05T15:58:46.000000000",5933.93,5810.0,121.3,126.0,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,53598.00000000001,0.0,-1965685.51966]
["2025-06-05T15:58:57.000000000",5933.61,5800.0,132.9,136.0,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,53598.00000000001,0.0,-1965579.5158200008]
["2025-06-05T15:59:08.000000000",5936.27,6090.0,0.0,0.05,151.4,154.6,0.002,-0.998,0.0,1283,3270,0.0,0,27,0.0,52482.600000000006,0.0,-1914708.27088]
["2025-06-05T15:59:20.000000000",5937.27,6105.0,0.0,0.05,166.0,169.2,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,59122.6,0.0,-2136265.3696200005]
["2025-06-05T15:59:31.000000000",5934.96,5855.0,78.0,83.5,0.0,0.05,0.997,-0.003,0.0,132,76,0.0,594,7176,0.0,56392.3,0.0,-2011280.78952]
["2025-06-05T15:59:42.000000000",5934.08,5700.0,224.3,235.8,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1330,0.0,56392.3,0.0,-2010982.5689600003]
["2025-06-05T15:59:42.000000000",5934.08,6120.0,0.0,0.05,184.2,188.2,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,56392.3,0.0,-2010982.5689600003]
["2025-06-05T16:00:05.000000000",5939.34,5890.0,48.2,51.2,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26733,200.5,91951.9,-8012.16966,-2563341.9325800003]
["2025-06-05T16:00:17.000000000",5939.34,5905.0,34.4,36.2,0.0,0.05,0.994,-0.006,0.001,167,531,0.001,1017,30929,118.40000000000002,51024.59999999999,-5048.439000000001,-1609644.29076]
["2025-06-05T16:00:28.000000000",5939.33,5945.0,0.0,0.05,4.0,5.8,0.024,-0.976,0.02,270,19389,0.02,968,62235,2476.0,51024.59999999999,-82913.0468,-1609641.58062]
["2025-06-05T16:00:39.000000000",5939.33,5920.0,19.2,21.2,0.0,0.05,0.991,-0.009,0.003,246,2255,0.003,1321,58906,470.1,50434.9,-19154.33925,-1586745.4634699998]
["2025-06-05T16:00:50.000000000",5939.31,5935.0,4.2,5.6,0.05,0.2,0.914,-0.086,0.049,365,9872,0.049,2145,72682,12299.0,50258.7,-518026.6182,-1582119.3371100002]
["2025-06-05T16:01:02.000000000",5939.31,5690.0,242.4,260.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5690.0,242.4,260.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5695.0,237.4,254.2,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,929,555,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5700.0,232.4,250.5,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1330,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5705.0,227.4,244.2,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,190,1244,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5710.0,222.4,240.5,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5715.0,217.4,234.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,283,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5720.0,210.5,230.5,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5725.0,211.2,223.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5730.0,206.2,218.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2343,715,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5735.0,201.2,213.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,131,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5740.0,196.2,208.3,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,930,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5745.0,191.2,203.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5750.0,186.2,198.3,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5755.0,181.2,193.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5760.0,176.2,188.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,834,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5765.0,171.2,183.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,1054,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5770.0,166.2,178.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,166,755,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5775.0,161.2,173.3,0.0,0.05,0.998,-0.002,0.0,1925,15,0.0,3065,1718,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5780.0,156.2,168.3,0.0,0.05,0.998,-0.002,0.0,32,6,0.0,593,870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5785.0,151.2,163.3,0.0,0.05,0.998,-0.002,0.0,15,6,0.0,513,1463,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5790.0,146.2,158.3,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5795.0,141.2,153.3,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2096,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5800.0,136.2,148.3,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5805.0,131.2,143.3,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1857,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5810.0,126.2,138.3,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5815.0,121.2,133.3,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2642,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5820.0,117.5,121.8,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4453,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5825.0,112.5,116.7,0.0,0.05,0.998,-0.002,0.0,31,10,0.0,1433,3629,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5830.0,107.9,111.8,0.0,0.05,0.998,-0.002,0.0,14,39,0.0,3369,5462,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5835.0,102.9,106.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,4672,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5840.0,97.9,101.8,0.0,0.05,0.998,-0.002,0.0,449,316,0.0,2359,3426,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5845.0,92.9,96.7,0.0,0.05,0.997,-0.003,0.0,31,26,0.0,328,3470,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5850.0,87.9,91.8,0.0,0.05,0.997,-0.003,0.0,808,256,0.0,9130,14235,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5855.0,82.9,86.7,0.0,0.05,0.997,-0.003,0.0,132,76,0.0,594,7176,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5860.0,77.9,81.8,0.0,0.05,0.997,-0.003,0.0,149,158,0.0,892,14088,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5865.0,72.9,76.7,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20306,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5870.0,67.9,71.8,0.0,0.05,0.997,-0.003,0.0,404,447,0.0,751,11888,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5875.0,62.9,66.7,0.0,0.05,0.997,-0.003,0.0,521,340,0.0,1433,13491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5880.0,57.9,61.8,0.0,0.05,0.996,-0.004,0.0,283,1004,0.0,1522,18791,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5885.0,53.2,56.2,0.0,0.05,0.996,-0.004,0.001,40,79,0.001,1536,18481,157.6,50258.7,-8885.207760000001,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5890.0,48.2,51.2,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26733,200.5,50258.7,-8012.1291900000015,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5895.0,43.2,46.2,0.0,0.05,0.995,-0.005,0.001,90,147,0.001,1095,26850,118.5,50258.7,-5969.006549999999,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5900.0,38.2,41.2,0.0,0.05,0.995,-0.005,0.001,1319,1905,0.001,3500,69590,481.9,50258.7,-12953.63511,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5905.0,34.4,36.2,0.0,0.05,0.994,-0.006,0.001,167,531,0.001,1017,30929,118.40000000000002,50258.7,-5048.4135000000015,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5910.0,29.3,31.8,0.0,0.05,0.994,-0.006,0.002,430,885,0.002,2076,39613,501.2000000000001,50258.7,-19552.208520000004,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5915.0,24.2,26.2,0.0,0.05,0.992,-0.008,0.002,425,881,0.002,986,51726,282.2,50258.7,-6663.90582,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5920.0,19.2,21.2,0.0,0.05,0.991,-0.009,0.003,246,2255,0.003,1321,58906,470.1,50258.7,-19154.27475,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5925.0,14.2,16.2,0.0,0.05,0.988,-0.012,0.005,305,3463,0.005,1794,56336,1049.5,50258.7,-44218.16295,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5930.0,9.2,10.5,0.0,0.05,0.984,-0.016,0.009,376,7057,0.009,1356,70142,1558.8,50258.7,-52384.7142,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5935.0,4.2,5.6,0.05,0.2,0.914,-0.086,0.049,365,9872,0.049,2145,72682,12299.0,50258.7,-518026.6182,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5940.0,0.65,0.9,0.95,1.5,0.403,-0.597,0.144,492,23158,0.144,1270,83653,25372.8,50258.7,-665392.77792,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5945.0,0.0,0.05,4.0,5.8,0.024,-0.976,0.02,270,19389,0.02,968,62235,2476.0,50258.7,-82912.7676,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5950.0,0.0,0.05,9.4,11.1,0.014,-0.986,0.007,529,37366,0.007,3606,101728,2894.5,50258.7,-127926.79809000004,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5955.0,0.0,0.05,14.2,16.1,0.011,-0.989,0.004,298,33741,0.004,700,61101,399.2,50258.7,-9550.410480000004,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5960.0,0.0,0.05,19.2,21.8,0.009,-0.991,0.003,464,56902,0.003,909,71785,411.9,50258.7,-7928.978849999999,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5965.0,0.0,0.05,24.2,26.8,0.007,-0.993,0.002,547,54206,0.002,571,45452,223.6,50258.7,-285.0868800000003,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5970.0,0.0,0.05,28.8,31.8,0.006,-0.994,0.001,980,76816,0.001,876,47583,185.6,50258.7,617.68824,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5975.0,0.0,0.05,33.8,36.8,0.006,-0.994,0.001,1692,67627,0.001,1274,31933,296.6,50258.7,2482.63158,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5980.0,0.0,0.05,38.8,41.8,0.005,-0.995,0.001,828,70634,0.001,790,28716,161.8,50258.7,225.69378000000023,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5985.0,0.0,0.05,43.8,46.8,0.005,-0.995,0.001,1859,66322,0.001,1501,18858,336.00000000000006,50258.7,2126.27298,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5990.0,0.0,0.05,48.8,52.1,0.004,-0.996,0.001,1075,69804,0.001,428,14816,150.29999999999998,50258.7,3842.73357,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,5995.0,0.0,0.05,53.8,56.8,0.004,-0.996,0.001,854,52389,0.001,273,10373,112.7,50258.7,3450.7391099999995,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6000.0,0.0,0.05,58.8,61.8,0.004,-0.996,0.0,3781,102559,0.0,756,9071,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6005.0,0.0,0.05,63.8,66.8,0.003,-0.997,0.0,1110,44155,0.0,93,1823,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6010.0,0.0,0.05,68.8,71.8,0.003,-0.997,0.0,1341,53258,0.0,105,1065,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6015.0,0.0,0.05,73.8,76.8,0.003,-0.997,0.0,1387,39235,0.0,94,745,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6020.0,0.0,0.05,78.8,81.8,0.003,-0.997,0.0,1830,47380,0.0,75,600,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6025.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,2166,34151,0.0,139,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6030.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,1583,27707,0.0,75,1095,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6035.0,0.0,0.05,93.8,96.8,0.002,-0.998,0.0,992,22436,0.0,21,632,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6040.0,0.0,0.05,98.8,101.8,0.002,-0.998,0.0,1959,22231,0.0,37,241,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6045.0,0.0,0.05,103.8,106.8,0.002,-0.998,0.0,1227,13360,0.0,29,57,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6050.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,3254,17556,0.0,736,350,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6055.0,0.0,0.05,113.8,116.8,0.002,-0.998,0.0,961,8220,0.0,11,44,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6060.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,3294,12468,0.0,722,269,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6065.0,0.0,0.05,123.8,127.4,0.002,-0.998,0.0,932,7897,0.0,0,49,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6070.0,0.0,0.05,128.3,132.6,0.002,-0.998,0.0,1450,5859,0.0,11,61,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6075.0,0.0,0.05,133.2,137.5,0.002,-0.998,0.0,1310,5610,0.0,13,14,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6080.0,0.0,0.05,138.3,142.6,0.002,-0.998,0.0,1404,5777,0.0,3,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6085.0,0.0,0.05,143.2,147.5,0.002,-0.998,0.0,1106,2543,0.0,0,13,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6090.0,0.0,0.05,148.3,152.5,0.002,-0.998,0.0,1283,3270,0.0,0,27,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6095.0,0.0,0.05,153.2,157.5,0.002,-0.998,0.0,772,9664,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6100.0,0.0,0.05,158.3,162.5,0.002,-0.998,0.0,2058,3966,0.0,15,29,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6105.0,0.0,0.05,163.2,167.5,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6110.0,0.0,0.05,168.3,172.5,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6115.0,0.0,0.05,173.2,177.5,0.002,-0.998,0.0,138,3290,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6120.0,0.0,0.05,175.1,186.5,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6125.0,0.0,0.05,180.0,191.5,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6130.0,0.0,0.05,185.1,196.5,0.001,-0.999,0.0,344,227,0.0,1,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6135.0,0.0,0.05,190.0,201.5,0.001,-0.999,0.0,23,62,0.0,6,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6140.0,0.0,0.05,194.8,203.8,0.001,-0.999,0.0,108,26,0.0,10,7,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6145.0,0.0,0.05,200.0,208.8,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6150.0,0.0,0.05,205.1,213.8,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6160.0,0.0,0.05,215.1,227.6,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6170.0,0.0,0.05,225.1,237.6,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6175.0,0.0,0.05,230.0,242.6,0.001,-0.999,0.0,563,8,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6180.0,0.0,0.05,235.1,247.6,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6190.0,0.0,0.05,245.1,257.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6200.0,0.0,0.05,255.1,267.6,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:13.000000000",5939.31,6225.0,0.0,0.05,280.0,292.6,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5690.0,242.4,260.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5695.0,237.4,254.2,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,929,555,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5700.0,232.4,250.5,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1330,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5705.0,227.4,244.2,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,190,1244,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5710.0,222.4,240.5,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5715.0,217.4,234.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,283,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5720.0,210.5,230.5,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5725.0,211.2,223.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5730.0,206.2,218.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2343,715,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5735.0,201.2,213.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,131,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5740.0,196.2,208.3,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,930,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5745.0,191.2,203.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5750.0,186.2,198.3,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5755.0,181.2,193.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5760.0,176.2,188.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,834,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5765.0,171.2,183.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,1054,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5770.0,166.2,178.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,166,755,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5775.0,161.2,173.3,0.0,0.05,0.998,-0.002,0.0,1925,15,0.0,3065,1718,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5780.0,156.2,168.3,0.0,0.05,0.998,-0.002,0.0,32,6,0.0,593,870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5785.0,151.2,163.3,0.0,0.05,0.998,-0.002,0.0,15,6,0.0,513,1463,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5790.0,146.2,158.3,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5795.0,141.2,153.3,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2096,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5800.0,136.2,148.3,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5805.0,131.2,143.3,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1857,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5810.0,126.2,138.3,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5815.0,121.2,133.3,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2642,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5820.0,117.5,121.8,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4453,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5825.0,112.5,116.7,0.0,0.05,0.998,-0.002,0.0,31,10,0.0,1433,3629,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5830.0,107.9,111.8,0.0,0.05,0.998,-0.002,0.0,14,39,0.0,3369,5462,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5835.0,102.9,106.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,4672,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5840.0,97.9,101.8,0.0,0.05,0.998,-0.002,0.0,449,316,0.0,2359,3426,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5845.0,92.9,96.7,0.0,0.05,0.997,-0.003,0.0,31,26,0.0,328,3470,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5850.0,87.9,91.8,0.0,0.05,0.997,-0.003,0.0,808,256,0.0,9130,14235,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5855.0,82.9,86.7,0.0,0.05,0.997,-0.003,0.0,132,76,0.0,594,7176,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5860.0,77.9,81.8,0.0,0.05,0.997,-0.003,0.0,149,158,0.0,892,14088,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5865.0,72.9,76.7,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20306,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5870.0,67.9,71.8,0.0,0.05,0.997,-0.003,0.0,404,447,0.0,751,11888,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5875.0,62.9,66.7,0.0,0.05,0.997,-0.003,0.0,521,340,0.0,1433,13491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5880.0,57.9,61.8,0.0,0.05,0.996,-0.004,0.0,283,1004,0.0,1522,18791,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5885.0,53.2,56.2,0.0,0.05,0.996,-0.004,0.001,40,79,0.001,1536,18481,157.6,50258.7,-8885.207760000001,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5890.0,48.2,51.2,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26733,200.5,50258.7,-8012.1291900000015,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5895.0,43.2,46.2,0.0,0.05,0.995,-0.005,0.001,90,147,0.001,1095,26850,118.5,50258.7,-5969.006549999999,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5900.0,38.2,41.2,0.0,0.05,0.995,-0.005,0.001,1319,1905,0.001,3500,69590,481.9,50258.7,-12953.63511,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5905.0,34.4,36.2,0.0,0.05,0.994,-0.006,0.001,167,531,0.001,1017,30929,118.40000000000002,50258.7,-5048.4135000000015,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5910.0,29.3,31.8,0.0,0.05,0.994,-0.006,0.002,430,885,0.002,2076,39613,501.2000000000001,50258.7,-19552.208520000004,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5915.0,24.2,26.2,0.0,0.05,0.992,-0.008,0.002,425,881,0.002,986,51726,282.2,50258.7,-6663.90582,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5920.0,19.2,21.2,0.0,0.05,0.991,-0.009,0.003,246,2255,0.003,1321,58906,470.1,50258.7,-19154.27475,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5925.0,14.2,16.2,0.0,0.05,0.988,-0.012,0.005,305,3463,0.005,1794,56336,1049.5,50258.7,-44218.16295,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5930.0,9.2,10.5,0.0,0.05,0.984,-0.016,0.009,376,7057,0.009,1356,70142,1558.8,50258.7,-52384.7142,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5935.0,4.2,5.6,0.05,0.2,0.914,-0.086,0.049,365,9872,0.049,2145,72682,12299.0,50258.7,-518026.6182,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5940.0,0.65,0.9,0.95,1.5,0.403,-0.597,0.144,492,23158,0.144,1270,83653,25372.8,50258.7,-665392.77792,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5945.0,0.0,0.05,4.0,5.8,0.024,-0.976,0.02,270,19389,0.02,968,62235,2476.0,50258.7,-82912.7676,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5950.0,0.0,0.05,9.4,11.1,0.014,-0.986,0.007,529,37366,0.007,3606,101728,2894.5,50258.7,-127926.79809000004,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5955.0,0.0,0.05,14.2,16.1,0.011,-0.989,0.004,298,33741,0.004,700,61101,399.2,50258.7,-9550.410480000004,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5960.0,0.0,0.05,19.2,21.8,0.009,-0.991,0.003,464,56902,0.003,909,71785,411.9,50258.7,-7928.978849999999,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5965.0,0.0,0.05,24.2,26.8,0.007,-0.993,0.002,547,54206,0.002,571,45452,223.6,50258.7,-285.0868800000003,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5970.0,0.0,0.05,28.8,31.8,0.006,-0.994,0.001,980,76816,0.001,876,47583,185.6,50258.7,617.68824,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5975.0,0.0,0.05,33.8,36.8,0.006,-0.994,0.001,1692,67627,0.001,1274,31933,296.6,50258.7,2482.63158,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5980.0,0.0,0.05,38.8,41.8,0.005,-0.995,0.001,828,70634,0.001,790,28716,161.8,50258.7,225.69378000000023,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5985.0,0.0,0.05,43.8,46.8,0.005,-0.995,0.001,1859,66322,0.001,1501,18858,336.00000000000006,50258.7,2126.27298,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5990.0,0.0,0.05,48.8,52.1,0.004,-0.996,0.001,1075,69804,0.001,428,14816,150.29999999999998,50258.7,3842.73357,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,5995.0,0.0,0.05,53.8,56.8,0.004,-0.996,0.001,854,52389,0.001,273,10373,112.7,50258.7,3450.7391099999995,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6000.0,0.0,0.05,58.8,61.8,0.004,-0.996,0.0,3781,102559,0.0,756,9071,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6005.0,0.0,0.05,63.8,66.8,0.003,-0.997,0.0,1110,44155,0.0,93,1823,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6010.0,0.0,0.05,68.8,71.8,0.003,-0.997,0.0,1341,53258,0.0,105,1065,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6015.0,0.0,0.05,73.8,76.8,0.003,-0.997,0.0,1387,39235,0.0,94,745,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6020.0,0.0,0.05,78.8,81.8,0.003,-0.997,0.0,1830,47380,0.0,75,600,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6025.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,2166,34151,0.0,139,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6030.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,1583,27707,0.0,75,1095,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6035.0,0.0,0.05,93.8,96.8,0.002,-0.998,0.0,992,22436,0.0,21,632,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6040.0,0.0,0.05,98.8,101.8,0.002,-0.998,0.0,1959,22231,0.0,37,241,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6045.0,0.0,0.05,103.8,106.8,0.002,-0.998,0.0,1227,13360,0.0,29,57,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6050.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,3254,17556,0.0,736,350,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6055.0,0.0,0.05,113.8,116.8,0.002,-0.998,0.0,961,8220,0.0,11,44,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6060.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,3294,12468,0.0,722,269,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6065.0,0.0,0.05,123.8,127.4,0.002,-0.998,0.0,932,7897,0.0,0,49,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6070.0,0.0,0.05,128.3,132.6,0.002,-0.998,0.0,1450,5859,0.0,11,61,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6075.0,0.0,0.05,133.2,137.5,0.002,-0.998,0.0,1310,5610,0.0,13,14,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6080.0,0.0,0.05,138.3,142.6,0.002,-0.998,0.0,1404,5777,0.0,3,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6085.0,0.0,0.05,143.2,147.5,0.002,-0.998,0.0,1106,2543,0.0,0,13,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6090.0,0.0,0.05,148.3,152.5,0.002,-0.998,0.0,1283,3270,0.0,0,27,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6095.0,0.0,0.05,153.2,157.5,0.002,-0.998,0.0,772,9664,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6100.0,0.0,0.05,158.3,162.5,0.002,-0.998,0.0,2058,3966,0.0,15,29,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6105.0,0.0,0.05,163.2,167.5,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6110.0,0.0,0.05,168.3,172.5,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6115.0,0.0,0.05,173.2,177.5,0.002,-0.998,0.0,138,3290,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6120.0,0.0,0.05,175.1,186.5,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6125.0,0.0,0.05,180.0,191.5,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6130.0,0.0,0.05,185.1,196.5,0.001,-0.999,0.0,344,227,0.0,1,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6135.0,0.0,0.05,190.0,201.5,0.001,-0.999,0.0,23,62,0.0,6,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6140.0,0.0,0.05,194.8,203.8,0.001,-0.999,0.0,108,26,0.0,10,7,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6145.0,0.0,0.05,200.0,208.8,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6150.0,0.0,0.05,205.1,213.8,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6160.0,0.0,0.05,215.1,227.6,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6170.0,0.0,0.05,225.1,237.6,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6175.0,0.0,0.05,230.0,242.6,0.001,-0.999,0.0,563,8,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6180.0,0.0,0.05,235.1,247.6,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6190.0,0.0,0.05,245.1,257.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6200.0,0.0,0.05,255.1,267.6,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:25.000000000",5939.31,6225.0,0.0,0.05,280.0,292.6,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5690.0,242.4,260.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5695.0,237.4,254.2,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,929,555,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5700.0,232.4,250.5,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1330,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5705.0,227.4,244.2,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,190,1244,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5710.0,222.4,240.5,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5715.0,217.4,234.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,283,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5720.0,210.5,230.5,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5725.0,211.2,223.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5730.0,206.2,218.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2343,715,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5735.0,201.2,213.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,131,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5740.0,196.2,208.3,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,930,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5745.0,191.2,203.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5750.0,186.2,198.3,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5755.0,181.2,193.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5760.0,176.2,188.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,834,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5765.0,171.2,183.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,1054,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5770.0,166.2,178.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,166,755,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5775.0,161.2,173.3,0.0,0.05,0.998,-0.002,0.0,1925,15,0.0,3065,1718,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5780.0,156.2,168.3,0.0,0.05,0.998,-0.002,0.0,32,6,0.0,593,870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5785.0,151.2,163.3,0.0,0.05,0.998,-0.002,0.0,15,6,0.0,513,1463,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5790.0,146.2,158.3,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5795.0,141.2,153.3,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2096,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5800.0,136.2,148.3,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5805.0,131.2,143.3,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1857,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5810.0,126.2,138.3,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5815.0,121.2,133.3,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2642,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5820.0,117.5,121.8,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4453,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5825.0,112.5,116.7,0.0,0.05,0.998,-0.002,0.0,31,10,0.0,1433,3629,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5830.0,107.9,111.8,0.0,0.05,0.998,-0.002,0.0,14,39,0.0,3369,5462,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5835.0,102.9,106.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,4672,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5840.0,97.9,101.8,0.0,0.05,0.998,-0.002,0.0,449,316,0.0,2359,3426,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5845.0,92.9,96.7,0.0,0.05,0.997,-0.003,0.0,31,26,0.0,328,3470,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5850.0,87.9,91.8,0.0,0.05,0.997,-0.003,0.0,808,256,0.0,9130,14235,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5855.0,82.9,86.7,0.0,0.05,0.997,-0.003,0.0,132,76,0.0,594,7176,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5860.0,77.9,81.8,0.0,0.05,0.997,-0.003,0.0,149,158,0.0,892,14088,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5865.0,72.9,76.7,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20306,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5870.0,67.9,71.8,0.0,0.05,0.997,-0.003,0.0,404,447,0.0,751,11888,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5875.0,62.9,66.7,0.0,0.05,0.997,-0.003,0.0,521,340,0.0,1433,13491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5880.0,57.9,61.8,0.0,0.05,0.996,-0.004,0.0,283,1004,0.0,1522,18791,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5885.0,53.2,56.2,0.0,0.05,0.996,-0.004,0.001,40,79,0.001,1536,18481,157.6,50258.7,-8885.207760000001,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5890.0,48.2,51.2,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26733,200.5,50258.7,-8012.1291900000015,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5895.0,43.2,46.2,0.0,0.05,0.995,-0.005,0.001,90,147,0.001,1095,26850,118.5,50258.7,-5969.006549999999,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5900.0,38.2,41.2,0.0,0.05,0.995,-0.005,0.001,1319,1905,0.001,3500,69590,481.9,50258.7,-12953.63511,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5905.0,34.4,36.2,0.0,0.05,0.994,-0.006,0.001,167,531,0.001,1017,30929,118.40000000000002,50258.7,-5048.4135000000015,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5910.0,29.3,31.8,0.0,0.05,0.994,-0.006,0.002,430,885,0.002,2076,39613,501.2000000000001,50258.7,-19552.208520000004,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5915.0,24.2,26.2,0.0,0.05,0.992,-0.008,0.002,425,881,0.002,986,51726,282.2,50258.7,-6663.90582,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5920.0,19.2,21.2,0.0,0.05,0.991,-0.009,0.003,246,2255,0.003,1321,58906,470.1,50258.7,-19154.27475,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5925.0,14.2,16.2,0.0,0.05,0.988,-0.012,0.005,305,3463,0.005,1794,56336,1049.5,50258.7,-44218.16295,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5930.0,9.2,10.5,0.0,0.05,0.984,-0.016,0.009,376,7057,0.009,1356,70142,1558.8,50258.7,-52384.7142,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5935.0,4.2,5.6,0.05,0.2,0.914,-0.086,0.049,365,9872,0.049,2145,72682,12299.0,50258.7,-518026.6182,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5940.0,0.65,0.9,0.95,1.5,0.403,-0.597,0.144,492,23158,0.144,1270,83653,25372.8,50258.7,-665392.77792,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5945.0,0.0,0.05,4.0,5.8,0.024,-0.976,0.02,270,19389,0.02,968,62235,2476.0,50258.7,-82912.7676,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5950.0,0.0,0.05,9.4,11.1,0.014,-0.986,0.007,529,37366,0.007,3606,101728,2894.5,50258.7,-127926.79809000004,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5955.0,0.0,0.05,14.2,16.1,0.011,-0.989,0.004,298,33741,0.004,700,61101,399.2,50258.7,-9550.410480000004,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5960.0,0.0,0.05,19.2,21.8,0.009,-0.991,0.003,464,56902,0.003,909,71785,411.9,50258.7,-7928.978849999999,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5965.0,0.0,0.05,24.2,26.8,0.007,-0.993,0.002,547,54206,0.002,571,45452,223.6,50258.7,-285.0868800000003,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5970.0,0.0,0.05,28.8,31.8,0.006,-0.994,0.001,980,76816,0.001,876,47583,185.6,50258.7,617.68824,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5975.0,0.0,0.05,33.8,36.8,0.006,-0.994,0.001,1692,67627,0.001,1274,31933,296.6,50258.7,2482.63158,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5980.0,0.0,0.05,38.8,41.8,0.005,-0.995,0.001,828,70634,0.001,790,28716,161.8,50258.7,225.69378000000023,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5985.0,0.0,0.05,43.8,46.8,0.005,-0.995,0.001,1859,66322,0.001,1501,18858,336.00000000000006,50258.7,2126.27298,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5990.0,0.0,0.05,48.8,52.1,0.004,-0.996,0.001,1075,69804,0.001,428,14816,150.29999999999998,50258.7,3842.73357,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,5995.0,0.0,0.05,53.8,56.8,0.004,-0.996,0.001,854,52389,0.001,273,10373,112.7,50258.7,3450.7391099999995,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6000.0,0.0,0.05,58.8,61.8,0.004,-0.996,0.0,3781,102559,0.0,756,9071,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6005.0,0.0,0.05,63.8,66.8,0.003,-0.997,0.0,1110,44155,0.0,93,1823,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6010.0,0.0,0.05,68.8,71.8,0.003,-0.997,0.0,1341,53258,0.0,105,1065,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6015.0,0.0,0.05,73.8,76.8,0.003,-0.997,0.0,1387,39235,0.0,94,745,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6020.0,0.0,0.05,78.8,81.8,0.003,-0.997,0.0,1830,47380,0.0,75,600,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6025.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,2166,34151,0.0,139,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6030.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,1583,27707,0.0,75,1095,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6035.0,0.0,0.05,93.8,96.8,0.002,-0.998,0.0,992,22436,0.0,21,632,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6040.0,0.0,0.05,98.8,101.8,0.002,-0.998,0.0,1959,22231,0.0,37,241,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6045.0,0.0,0.05,103.8,106.8,0.002,-0.998,0.0,1227,13360,0.0,29,57,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6050.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,3254,17556,0.0,736,350,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6055.0,0.0,0.05,113.8,116.8,0.002,-0.998,0.0,961,8220,0.0,11,44,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6060.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,3294,12468,0.0,722,269,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6065.0,0.0,0.05,123.8,127.4,0.002,-0.998,0.0,932,7897,0.0,0,49,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6070.0,0.0,0.05,128.3,132.6,0.002,-0.998,0.0,1450,5859,0.0,11,61,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6075.0,0.0,0.05,133.2,137.5,0.002,-0.998,0.0,1310,5610,0.0,13,14,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6080.0,0.0,0.05,138.3,142.6,0.002,-0.998,0.0,1404,5777,0.0,3,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6085.0,0.0,0.05,143.2,147.5,0.002,-0.998,0.0,1106,2543,0.0,0,13,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6090.0,0.0,0.05,148.3,152.5,0.002,-0.998,0.0,1283,3270,0.0,0,27,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6095.0,0.0,0.05,153.2,157.5,0.002,-0.998,0.0,772,9664,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6100.0,0.0,0.05,158.3,162.5,0.002,-0.998,0.0,2058,3966,0.0,15,29,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6105.0,0.0,0.05,163.2,167.5,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6110.0,0.0,0.05,168.3,172.5,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6115.0,0.0,0.05,173.2,177.5,0.002,-0.998,0.0,138,3290,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6120.0,0.0,0.05,175.1,186.5,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6125.0,0.0,0.05,180.0,191.5,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6130.0,0.0,0.05,185.1,196.5,0.001,-0.999,0.0,344,227,0.0,1,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6135.0,0.0,0.05,190.0,201.5,0.001,-0.999,0.0,23,62,0.0,6,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6140.0,0.0,0.05,194.8,203.8,0.001,-0.999,0.0,108,26,0.0,10,7,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6145.0,0.0,0.05,200.0,208.8,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6150.0,0.0,0.05,205.1,213.8,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6160.0,0.0,0.05,215.1,227.6,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6170.0,0.0,0.05,225.1,237.6,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6175.0,0.0,0.05,230.0,242.6,0.001,-0.999,0.0,563,8,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6180.0,0.0,0.05,235.1,247.6,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6190.0,0.0,0.05,245.1,257.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6200.0,0.0,0.05,255.1,267.6,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:36.000000000",5939.31,6225.0,0.0,0.05,280.0,292.6,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5690.0,242.4,260.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5695.0,237.4,254.2,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,929,555,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5700.0,232.4,250.5,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1330,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5705.0,227.4,244.2,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,190,1244,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5710.0,222.4,240.5,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5715.0,217.4,234.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,283,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5720.0,210.5,230.5,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5725.0,211.2,223.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5730.0,206.2,218.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2343,715,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5735.0,201.2,213.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,131,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5740.0,196.2,208.3,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,930,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5745.0,191.2,203.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5750.0,186.2,198.3,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5755.0,181.2,193.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5760.0,176.2,188.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,834,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5765.0,171.2,183.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,1054,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5770.0,166.2,178.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,166,755,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5775.0,161.2,173.3,0.0,0.05,0.998,-0.002,0.0,1925,15,0.0,3065,1718,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5780.0,156.2,168.3,0.0,0.05,0.998,-0.002,0.0,32,6,0.0,593,870,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5785.0,151.2,163.3,0.0,0.05,0.998,-0.002,0.0,15,6,0.0,513,1463,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5790.0,146.2,158.3,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5795.0,141.2,153.3,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2096,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5800.0,136.2,148.3,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5805.0,131.2,143.3,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1857,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5810.0,126.2,138.3,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5815.0,121.2,133.3,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2642,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5820.0,117.5,121.8,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4453,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5825.0,112.5,116.7,0.0,0.05,0.998,-0.002,0.0,31,10,0.0,1433,3629,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5830.0,107.9,111.8,0.0,0.05,0.998,-0.002,0.0,14,39,0.0,3369,5462,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5835.0,102.9,106.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,4672,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5840.0,97.9,101.8,0.0,0.05,0.998,-0.002,0.0,449,316,0.0,2359,3426,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5845.0,92.9,96.7,0.0,0.05,0.997,-0.003,0.0,31,26,0.0,328,3470,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5850.0,87.9,91.8,0.0,0.05,0.997,-0.003,0.0,808,256,0.0,9130,14235,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5855.0,82.9,86.7,0.0,0.05,0.997,-0.003,0.0,132,76,0.0,594,7176,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5860.0,77.9,81.8,0.0,0.05,0.997,-0.003,0.0,149,158,0.0,892,14088,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5865.0,72.9,76.7,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20306,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5870.0,67.9,71.8,0.0,0.05,0.997,-0.003,0.0,404,447,0.0,751,11888,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5875.0,62.9,66.7,0.0,0.05,0.997,-0.003,0.0,521,340,0.0,1433,13491,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5880.0,57.9,61.8,0.0,0.05,0.996,-0.004,0.0,283,1004,0.0,1522,18791,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5885.0,53.2,56.2,0.0,0.05,0.996,-0.004,0.001,40,79,0.001,1536,18481,157.6,50258.7,-8885.207760000001,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5890.0,48.2,51.2,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26733,200.5,50258.7,-8012.1291900000015,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5895.0,43.2,46.2,0.0,0.05,0.995,-0.005,0.001,90,147,0.001,1095,26850,118.5,50258.7,-5969.006549999999,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5900.0,38.2,41.2,0.0,0.05,0.995,-0.005,0.001,1319,1905,0.001,3500,69590,481.9,50258.7,-12953.63511,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5905.0,34.4,36.2,0.0,0.05,0.994,-0.006,0.001,167,531,0.001,1017,30929,118.40000000000002,50258.7,-5048.4135000000015,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5910.0,29.3,31.8,0.0,0.05,0.994,-0.006,0.002,430,885,0.002,2076,39613,501.2000000000001,50258.7,-19552.208520000004,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5915.0,24.2,26.2,0.0,0.05,0.992,-0.008,0.002,425,881,0.002,986,51726,282.2,50258.7,-6663.90582,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5920.0,19.2,21.2,0.0,0.05,0.991,-0.009,0.003,246,2255,0.003,1321,58906,470.1,50258.7,-19154.27475,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5925.0,14.2,16.2,0.0,0.05,0.988,-0.012,0.005,305,3463,0.005,1794,56336,1049.5,50258.7,-44218.16295,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5930.0,9.2,10.5,0.0,0.05,0.984,-0.016,0.009,376,7057,0.009,1356,70142,1558.8,50258.7,-52384.7142,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5935.0,4.2,5.6,0.05,0.2,0.914,-0.086,0.049,365,9872,0.049,2145,72682,12299.0,50258.7,-518026.6182,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5940.0,0.65,0.9,0.95,1.5,0.403,-0.597,0.144,492,23158,0.144,1270,83653,25372.8,50258.7,-665392.77792,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5945.0,0.0,0.05,4.0,5.8,0.024,-0.976,0.02,270,19389,0.02,968,62235,2476.0,50258.7,-82912.7676,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5950.0,0.0,0.05,9.4,11.1,0.014,-0.986,0.007,529,37366,0.007,3606,101728,2894.5,50258.7,-127926.79809000004,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5955.0,0.0,0.05,14.2,16.1,0.011,-0.989,0.004,298,33741,0.004,700,61101,399.2,50258.7,-9550.410480000004,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5960.0,0.0,0.05,19.2,21.8,0.009,-0.991,0.003,464,56902,0.003,909,71785,411.9,50258.7,-7928.978849999999,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5965.0,0.0,0.05,24.2,26.8,0.007,-0.993,0.002,547,54206,0.002,571,45452,223.6,50258.7,-285.0868800000003,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5970.0,0.0,0.05,28.8,31.8,0.006,-0.994,0.001,980,76816,0.001,876,47583,185.6,50258.7,617.68824,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5975.0,0.0,0.05,33.8,36.8,0.006,-0.994,0.001,1692,67627,0.001,1274,31933,296.6,50258.7,2482.63158,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5980.0,0.0,0.05,38.8,41.8,0.005,-0.995,0.001,828,70634,0.001,790,28716,161.8,50258.7,225.69378000000023,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5985.0,0.0,0.05,43.8,46.8,0.005,-0.995,0.001,1859,66322,0.001,1501,18858,336.00000000000006,50258.7,2126.27298,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5990.0,0.0,0.05,48.8,52.1,0.004,-0.996,0.001,1075,69804,0.001,428,14816,150.29999999999998,50258.7,3842.73357,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,5995.0,0.0,0.05,53.8,56.8,0.004,-0.996,0.001,854,52389,0.001,273,10373,112.7,50258.7,3450.7391099999995,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6000.0,0.0,0.05,58.8,61.8,0.004,-0.996,0.0,3781,102559,0.0,756,9071,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6005.0,0.0,0.05,63.8,66.8,0.003,-0.997,0.0,1110,44155,0.0,93,1823,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6010.0,0.0,0.05,68.8,71.8,0.003,-0.997,0.0,1341,53258,0.0,105,1065,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6015.0,0.0,0.05,73.8,76.8,0.003,-0.997,0.0,1387,39235,0.0,94,745,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6020.0,0.0,0.05,78.8,81.8,0.003,-0.997,0.0,1830,47380,0.0,75,600,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6025.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,2166,34151,0.0,139,205,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6030.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,1583,27707,0.0,75,1095,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6035.0,0.0,0.05,93.8,96.8,0.002,-0.998,0.0,992,22436,0.0,21,632,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6040.0,0.0,0.05,98.8,101.8,0.002,-0.998,0.0,1959,22231,0.0,37,241,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6045.0,0.0,0.05,103.8,106.8,0.002,-0.998,0.0,1227,13360,0.0,29,57,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6050.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,3254,17556,0.0,736,350,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6055.0,0.0,0.05,113.8,116.8,0.002,-0.998,0.0,961,8220,0.0,11,44,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6060.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,3294,12468,0.0,722,269,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6065.0,0.0,0.05,123.8,127.4,0.002,-0.998,0.0,932,7897,0.0,0,49,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6070.0,0.0,0.05,128.3,132.6,0.002,-0.998,0.0,1450,5859,0.0,11,61,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6075.0,0.0,0.05,133.2,137.5,0.002,-0.998,0.0,1310,5610,0.0,13,14,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6080.0,0.0,0.05,138.3,142.6,0.002,-0.998,0.0,1404,5777,0.0,3,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6085.0,0.0,0.05,143.2,147.5,0.002,-0.998,0.0,1106,2543,0.0,0,13,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6090.0,0.0,0.05,148.3,152.5,0.002,-0.998,0.0,1283,3270,0.0,0,27,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6095.0,0.0,0.05,153.2,157.5,0.002,-0.998,0.0,772,9664,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6100.0,0.0,0.05,158.3,162.5,0.002,-0.998,0.0,2058,3966,0.0,15,29,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6105.0,0.0,0.05,163.2,167.5,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6110.0,0.0,0.05,168.3,172.5,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6115.0,0.0,0.05,173.2,177.5,0.002,-0.998,0.0,138,3290,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6120.0,0.0,0.05,175.1,186.5,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6125.0,0.0,0.05,180.0,191.5,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6130.0,0.0,0.05,185.1,196.5,0.001,-0.999,0.0,344,227,0.0,1,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6135.0,0.0,0.05,190.0,201.5,0.001,-0.999,0.0,23,62,0.0,6,1,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6140.0,0.0,0.05,194.8,203.8,0.001,-0.999,0.0,108,26,0.0,10,7,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6145.0,0.0,0.05,200.0,208.8,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6150.0,0.0,0.05,205.1,213.8,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6160.0,0.0,0.05,215.1,227.6,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6170.0,0.0,0.05,225.1,237.6,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6175.0,0.0,0.05,230.0,242.6,0.001,-0.999,0.0,563,8,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6180.0,0.0,0.05,235.1,247.6,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6190.0,0.0,0.05,245.1,257.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6200.0,0.0,0.05,255.1,267.6,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:48.000000000",5939.31,6225.0,0.0,0.05,280.0,292.6,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,50258.7,0.0,-1582119.3371100002]
["2025-06-05T16:01:59.000000000",5939.3,5690.0,242.4,260.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,784,1354,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5695.0,237.4,254.2,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,929,555,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5700.0,232.4,250.5,0.0,0.05,0.999,-0.001,0.0,95,18,0.0,1082,1330,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5705.0,227.4,244.2,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,190,1244,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5710.0,222.4,240.5,0.0,0.05,0.999,-0.001,0.0,8,5,0.0,243,922,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5715.0,217.4,234.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,327,283,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5720.0,210.5,230.5,0.0,0.05,0.999,-0.001,0.0,23,22,0.0,384,410,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5725.0,211.2,223.3,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,2509,1870,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5730.0,206.2,218.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,2343,715,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5735.0,201.2,213.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1420,131,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5740.0,196.2,208.3,0.0,0.05,0.999,-0.001,0.0,28,6,0.0,2180,930,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5745.0,191.2,203.3,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,230,468,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5750.0,186.2,198.3,0.0,0.05,0.999,-0.001,0.0,102,68,0.0,7153,491,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5755.0,181.2,193.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,1083,205,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5760.0,176.2,188.3,0.0,0.05,0.999,-0.001,0.0,63,61,0.0,219,834,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5765.0,171.2,183.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1631,1054,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5770.0,166.2,178.3,0.0,0.05,0.998,-0.002,0.0,17,15,0.0,166,755,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5775.0,161.2,173.3,0.0,0.05,0.998,-0.002,0.0,1925,15,0.0,3065,1718,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5780.0,156.2,168.3,0.0,0.05,0.998,-0.002,0.0,32,6,0.0,593,870,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5785.0,151.2,163.3,0.0,0.05,0.998,-0.002,0.0,15,6,0.0,513,1463,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5790.0,146.2,158.3,0.0,0.05,0.998,-0.002,0.0,94,34,0.0,877,2033,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5795.0,141.2,153.3,0.0,0.05,0.998,-0.002,0.0,47,0,0.0,280,2096,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5800.0,136.2,148.3,0.0,0.05,0.998,-0.002,0.0,62,18,0.0,1768,2696,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5805.0,131.2,143.3,0.0,0.05,0.998,-0.002,0.0,56,44,0.0,327,1857,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5810.0,126.2,138.3,0.0,0.05,0.998,-0.002,0.0,34,20,0.0,1129,3135,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5815.0,121.2,133.3,0.0,0.05,0.998,-0.002,0.0,72,56,0.0,1202,2642,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5820.0,117.5,121.8,0.0,0.05,0.998,-0.002,0.0,58,0,0.0,898,4453,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5825.0,112.5,116.7,0.0,0.05,0.998,-0.002,0.0,31,10,0.0,1433,3629,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5830.0,107.9,111.8,0.0,0.05,0.998,-0.002,0.0,14,39,0.0,3369,5462,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5835.0,102.9,106.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,1546,4672,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5840.0,97.9,101.8,0.0,0.05,0.998,-0.002,0.0,449,316,0.0,2359,3426,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5845.0,92.9,96.7,0.0,0.05,0.997,-0.003,0.0,31,26,0.0,328,3470,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5850.0,87.9,91.8,0.0,0.05,0.997,-0.003,0.0,808,256,0.0,9130,14235,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5855.0,82.9,86.7,0.0,0.05,0.997,-0.003,0.0,132,76,0.0,594,7176,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5860.0,77.9,81.8,0.0,0.05,0.997,-0.003,0.0,149,158,0.0,892,14088,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5865.0,72.9,76.7,0.0,0.05,0.997,-0.003,0.0,139,110,0.0,2148,20306,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5870.0,67.9,71.8,0.0,0.05,0.997,-0.003,0.0,404,447,0.0,751,11888,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5875.0,62.9,66.7,0.0,0.05,0.997,-0.003,0.0,521,340,0.0,1433,13491,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5880.0,57.9,61.8,0.0,0.05,0.996,-0.004,0.0,283,1004,0.0,1522,18791,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5885.0,53.2,56.2,0.0,0.05,0.996,-0.004,0.001,40,79,0.001,1536,18481,157.6,50258.7,-8885.1928,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5890.0,48.2,51.2,0.0,0.05,0.996,-0.004,0.001,328,1843,0.001,1677,26733,200.5,50258.7,-8012.115700000001,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5895.0,43.2,46.2,0.0,0.05,0.995,-0.005,0.001,90,147,0.001,1095,26850,118.5,50258.7,-5968.996499999999,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5900.0,38.2,41.2,0.0,0.05,0.995,-0.005,0.001,1319,1905,0.001,3500,69590,481.9,50258.7,-12953.6133,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5905.0,34.4,36.2,0.0,0.05,0.994,-0.006,0.001,167,531,0.001,1017,30929,118.40000000000002,50258.7,-5048.405000000002,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5910.0,29.3,31.8,0.0,0.05,0.994,-0.006,0.002,430,885,0.002,2076,39613,501.2000000000001,50258.7,-19552.1756,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5915.0,24.2,26.2,0.0,0.05,0.992,-0.008,0.002,425,881,0.002,986,51726,282.2,50258.7,-6663.8946,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5920.0,19.2,21.2,0.0,0.05,0.991,-0.009,0.003,246,2255,0.003,1321,58906,470.1,50258.7,-19154.2425,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5925.0,14.2,16.2,0.0,0.05,0.988,-0.012,0.005,305,3463,0.005,1794,56336,1049.5,50258.7,-44218.088500000005,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5930.0,9.2,10.5,0.0,0.05,0.984,-0.016,0.009,376,7057,0.009,1356,70142,1558.8,50258.7,-52384.626,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5935.0,4.2,5.6,0.05,0.2,0.914,-0.086,0.049,365,9872,0.049,2145,72682,12299.0,50258.7,-518025.746,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5940.0,0.65,0.9,0.95,1.5,0.403,-0.597,0.144,492,23158,0.144,1270,83653,25372.8,50258.7,-665391.6576,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5945.0,0.0,0.05,4.0,5.8,0.024,-0.976,0.02,270,19389,0.02,968,62235,2476.0,50258.7,-82912.628,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5950.0,0.0,0.05,9.4,11.1,0.014,-0.986,0.007,529,37366,0.007,3606,101728,2894.5,50258.7,-127926.5827,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5955.0,0.0,0.05,14.2,16.1,0.011,-0.989,0.004,298,33741,0.004,700,61101,399.2,50258.7,-9550.394400000005,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5960.0,0.0,0.05,19.2,21.8,0.009,-0.991,0.003,464,56902,0.003,909,71785,411.9,50258.7,-7928.965499999998,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5965.0,0.0,0.05,24.2,26.8,0.007,-0.993,0.002,547,54206,0.002,571,45452,223.6,50258.7,-285.08640000000025,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5970.0,0.0,0.05,28.8,31.8,0.006,-0.994,0.001,980,76816,0.001,876,47583,185.6,50258.7,617.6872,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5975.0,0.0,0.05,33.8,36.8,0.006,-0.994,0.001,1692,67627,0.001,1274,31933,296.6,50258.7,2482.6274,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5980.0,0.0,0.05,38.8,41.8,0.005,-0.995,0.001,828,70634,0.001,790,28716,161.8,50258.7,225.69340000000025,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5985.0,0.0,0.05,43.8,46.8,0.005,-0.995,0.001,1859,66322,0.001,1501,18858,336.00000000000006,50258.7,2126.2694,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5990.0,0.0,0.05,48.8,52.1,0.004,-0.996,0.001,1075,69804,0.001,428,14816,150.29999999999998,50258.7,3842.7271,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,5995.0,0.0,0.05,53.8,56.8,0.004,-0.996,0.001,854,52389,0.001,273,10373,112.7,50258.7,3450.7333,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6000.0,0.0,0.05,58.8,61.8,0.004,-0.996,0.0,3781,102559,0.0,756,9071,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6005.0,0.0,0.05,63.8,66.8,0.003,-0.997,0.0,1110,44155,0.0,93,1823,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6010.0,0.0,0.05,68.8,71.8,0.003,-0.997,0.0,1341,53258,0.0,105,1065,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6015.0,0.0,0.05,73.8,76.8,0.003,-0.997,0.0,1387,39235,0.0,94,745,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6020.0,0.0,0.05,78.8,81.8,0.003,-0.997,0.0,1830,47380,0.0,75,600,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6025.0,0.0,0.05,83.8,86.8,0.003,-0.997,0.0,2166,34151,0.0,139,205,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6030.0,0.0,0.05,88.8,91.8,0.003,-0.997,0.0,1583,27707,0.0,75,1095,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6035.0,0.0,0.05,93.8,96.8,0.002,-0.998,0.0,992,22436,0.0,21,632,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6040.0,0.0,0.05,98.8,101.8,0.002,-0.998,0.0,1959,22231,0.0,37,241,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6045.0,0.0,0.05,103.8,106.8,0.002,-0.998,0.0,1227,13360,0.0,29,57,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6050.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,3254,17556,0.0,736,350,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6055.0,0.0,0.05,113.8,116.8,0.002,-0.998,0.0,961,8220,0.0,11,44,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6060.0,0.0,0.05,118.8,121.8,0.002,-0.998,0.0,3294,12468,0.0,722,269,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6065.0,0.0,0.05,123.8,127.4,0.002,-0.998,0.0,932,7897,0.0,0,49,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6070.0,0.0,0.05,128.3,132.6,0.002,-0.998,0.0,1450,5859,0.0,11,61,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6075.0,0.0,0.05,133.2,137.5,0.002,-0.998,0.0,1310,5610,0.0,13,14,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6080.0,0.0,0.05,138.3,142.6,0.002,-0.998,0.0,1404,5777,0.0,3,2,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6085.0,0.0,0.05,143.2,147.5,0.002,-0.998,0.0,1106,2543,0.0,0,13,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6090.0,0.0,0.05,148.3,152.5,0.002,-0.998,0.0,1283,3270,0.0,0,27,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6095.0,0.0,0.05,153.2,157.5,0.002,-0.998,0.0,772,9664,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6100.0,0.0,0.05,158.3,162.5,0.002,-0.998,0.0,2058,3966,0.0,15,29,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6105.0,0.0,0.05,163.2,167.5,0.002,-0.998,0.0,294,1451,0.0,0,1,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6110.0,0.0,0.05,168.3,172.5,0.002,-0.998,0.0,770,6797,0.0,21,11,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6115.0,0.0,0.05,173.2,177.5,0.002,-0.998,0.0,138,3290,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6120.0,0.0,0.05,175.1,186.5,0.001,-0.999,0.0,719,1285,0.0,2,2,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6125.0,0.0,0.05,180.0,191.5,0.001,-0.999,0.0,809,127,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6130.0,0.0,0.05,185.1,196.5,0.001,-0.999,0.0,344,227,0.0,1,1,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6135.0,0.0,0.05,190.0,201.5,0.001,-0.999,0.0,23,62,0.0,6,1,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6140.0,0.0,0.05,194.8,203.8,0.001,-0.999,0.0,108,26,0.0,10,7,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6145.0,0.0,0.05,200.0,208.8,0.001,-0.999,0.0,36,1,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6150.0,0.0,0.05,205.1,213.8,0.001,-0.999,0.0,1107,55,0.0,11,9,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6160.0,0.0,0.05,215.1,227.6,0.001,-0.999,0.0,163,16,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6170.0,0.0,0.05,225.1,237.6,0.001,-0.999,0.0,163,5,0.0,6,6,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6175.0,0.0,0.05,230.0,242.6,0.001,-0.999,0.0,563,8,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6180.0,0.0,0.05,235.1,247.6,0.001,-0.999,0.0,8,123,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6190.0,0.0,0.05,245.1,257.6,0.001,-0.999,0.0,9,0,0.0,0,0,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6200.0,0.0,0.05,255.1,267.6,0.001,-0.999,0.0,590,28,0.0,16,10,0.0,50258.7,0.0,-1582116.6732999997]
["2025-06-05T16:01:59.000000000",5939.3,6225.0,0.0,0.05,280.0,292.6,0.001,-0.999,0.0,349,0,0.0,2,2,0.0,50258.7,0.0,-1582116.6732999997]