{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":205107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 205107, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-04T09:29:01.000000000",5970.37,5725.0,234.3,258.5,0.05,0.15,0.997,-0.003,0.0,7,0,0.0,1005,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5730.0,229.5,253.6,0.05,0.15,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5735.0,224.5,248.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5740.0,225.2,236.4,0.05,0.15,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5745.0,214.1,238.5,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5750.0,215.2,226.4,0.1,0.15,0.995,-0.005,0.0,1854,0,0.0,5062,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5755.0,204.1,227.4,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5760.0,199.5,223.5,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5765.0,193.3,218.5,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,394,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5770.0,195.2,206.4,0.1,0.2,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5775.0,190.2,201.4,0.1,0.2,0.994,-0.006,0.0,97,0,0.0,2750,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5780.0,185.2,196.4,0.1,0.2,0.995,-0.005,0.0,254,0,0.0,772,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5785.0,173.5,198.8,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5790.0,169.7,193.7,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5795.0,164.7,188.7,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5800.0,165.3,176.4,0.15,0.2,0.992,-0.007,0.0,1385,0,0.0,8099,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5805.0,154.6,178.9,0.15,0.25,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5810.0,149.3,173.8,0.2,0.3,0.99,-0.01,0.0,12,0,0.0,1615,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5815.0,144.6,167.4,0.25,0.3,0.989,-0.011,0.0,25,0,0.0,782,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5820.0,139.7,163.6,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,2363,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5825.0,134.4,158.9,0.25,0.35,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5928.577409999999,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5830.0,129.7,153.8,0.3,0.4,0.985,-0.014,0.001,56,0,0.001,824,0,88.00000000000001,46010.49999999998,-4585.24416,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5835.0,130.5,141.6,0.35,0.45,0.983,-0.016,0.001,39,0,0.001,2371,0,241.0,46010.49999999998,-13922.90284,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5840.0,125.5,136.6,0.4,0.5,0.981,-0.019,0.001,324,0,0.001,2032,0,235.6,46010.49999999998,-10197.39196,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5845.0,120.6,131.7,0.4,0.55,0.978,-0.022,0.001,35,0,0.001,954,0,98.9,46010.49999999998,-5486.770030000001,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5850.0,115.7,126.7,0.5,0.6,0.976,-0.024,0.001,575,0,0.001,2855,0,343.0,46010.49999999998,-13612.4436,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5855.0,110.7,121.8,0.55,0.65,0.972,-0.028,0.001,69,0,0.001,1677,0,174.6,46010.49999999998,-9600.35496,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5860.0,105.8,116.9,0.65,0.75,0.969,-0.03,0.001,524,0,0.001,1002,0,152.6,46010.49999999998,-2853.83686,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5865.0,100.9,112.0,0.75,0.85,0.964,-0.036,0.001,47,0,0.001,985,0,103.2,46010.49999999998,-5600.20706,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5870.0,96.1,107.1,0.9,0.95,0.958,-0.041,0.002,71,0,0.002,1394,0,293.0,46010.49999999998,-15797.59902,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5875.0,91.3,102.2,1.0,1.1,0.953,-0.047,0.002,200,0,0.002,1535,0,347.0,46010.49999999998,-15940.887900000003,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5880.0,86.4,97.4,1.15,1.25,0.947,-0.053,0.002,77,0,0.002,1604,0,336.2,46010.49999999998,-18233.509980000003,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5885.0,81.6,92.5,1.3,1.45,0.938,-0.061,0.002,175,0,0.002,836,0,202.2,46010.49999999998,-7892.829139999999,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5890.0,77.1,87.5,1.6,1.65,0.929,-0.07,0.002,420,0,0.002,1675,0,419.00000000000006,46010.49999999998,-14985.6287,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5895.0,72.3,82.7,1.75,1.9,0.92,-0.08,0.003,218,0,0.003,750,0,290.4,46010.49999999998,-9528.710520000002,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5900.0,67.3,78.2,2.05,2.2,0.908,-0.092,0.003,1030,0,0.003,2231,0,978.3000000000002,46010.49999999998,-21511.243110000003,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5905.0,62.7,73.6,2.35,2.5,0.894,-0.105,0.004,176,0,0.004,605,0,312.4,46010.49999999998,-10245.15492,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5910.0,62.9,64.5,2.75,2.9,0.879,-0.121,0.004,757,0,0.004,892,0,659.6,46010.49999999998,-3223.9998,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5915.0,58.4,60.0,3.1,3.4,0.862,-0.138,0.004,285,0,0.004,750,0,414.00000000000006,46010.49999999998,-11104.8882,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5920.0,53.9,55.5,3.7,3.9,0.844,-0.156,0.005,720,0,0.005,1151,0,935.5,46010.49999999998,-12866.14735,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5925.0,49.5,51.0,4.2,4.5,0.822,-0.178,0.005,591,0,0.005,1267,0,929.0,46010.49999999998,-20179.8506,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5930.0,45.2,46.8,5.1,5.2,0.798,-0.202,0.006,797,0,0.006,1034,0,1098.6,46010.49999999998,-8489.866139999996,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5935.0,41.0,42.5,5.7,6.0,0.771,-0.229,0.006,511,0,0.006,1181,0,1015.2,46010.49999999998,-24000.8874,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5940.0,36.9,38.4,6.7,6.9,0.741,-0.259,0.007,1059,0,0.007,1487,0,1782.2000000000005,46010.49999999998,-17887.22852,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5945.0,33.0,34.5,7.7,8.0,0.708,-0.292,0.008,285,0,0.008,633,0,734.4,46010.49999999998,-16621.51008,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5950.0,29.6,30.0,8.9,9.2,0.671,-0.329,0.008,2534,0,0.008,2279,0,3850.400000000001,46010.49999999998,12179.554800000016,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5955.0,26.0,26.4,10.3,10.6,0.631,-0.368,0.009,1200,0,0.009,577,0,1599.3,46010.49999999998,33475.86459,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5960.0,22.6,23.0,11.9,12.2,0.589,-0.411,0.009,938,0,0.009,1573,0,2259.9,46010.49999999998,-34120.66454999999,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5965.0,19.4,19.8,13.7,14.0,0.543,-0.456,0.009,907,0,0.009,805,0,1540.8,46010.49999999998,5480.799660000006,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5970.0,16.5,16.9,15.8,16.1,0.496,-0.504,0.01,1254,0,0.01,1004,0,2258.0,46010.49999999998,14925.925,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5975.0,13.9,14.1,18.0,18.4,0.446,-0.554,0.01,2709,0,0.01,1226,0,3935.0,46010.49999999998,88540.58709999999,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5980.0,11.5,11.8,20.7,21.1,0.396,-0.604,0.01,1368,0,0.01,432,0,1800.0,46010.49999999998,55882.6632,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5985.0,9.4,9.8,23.6,24.0,0.347,-0.653,0.009,1193,0,0.009,410,0,1442.6999999999998,46010.49999999998,42073.19739,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5990.0,7.7,8.0,26.8,27.2,0.3,-0.7,0.009,1582,0,0.009,177,0,1583.1,46010.49999999998,75495.32865000001,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,5995.0,6.1,6.4,29.5,31.0,0.255,-0.744,0.008,1401,0,0.008,76,0,1181.6,46010.49999999998,63285.922000000006,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6000.0,4.9,5.1,33.3,34.8,0.215,-0.785,0.008,5718,0,0.008,327,0,4836.0,46010.49999999998,257490.11736000003,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6005.0,3.8,3.9,37.3,38.7,0.179,-0.821,0.007,1168,0,0.007,180,0,943.6,46010.49999999998,41291.07892,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6010.0,3.0,3.1,41.3,42.8,0.146,-0.854,0.006,1855,0,0.006,96,0,1170.6,46010.49999999998,63011.28498,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6015.0,2.25,2.4,45.6,47.1,0.119,-0.881,0.005,1608,0,0.005,27,0,817.5000000000001,46010.49999999998,47195.77485,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6020.0,1.7,1.8,45.6,56.4,0.094,-0.906,0.004,2101,0,0.004,96,0,878.8000000000001,46010.49999999998,47882.3674,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6025.0,1.25,1.3,50.2,61.0,0.074,-0.926,0.004,2524,0,0.004,20,0,1017.6,46010.49999999998,59799.22592,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6030.0,0.9,1.0,54.8,65.7,0.056,-0.944,0.003,2507,0,0.003,40,0,764.1,46010.49999999998,44186.70837,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6035.0,0.65,0.75,59.5,70.4,0.042,-0.957,0.002,1820,0,0.002,11,0,366.2,46010.49999999998,21600.79866,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6040.0,0.45,0.55,64.3,75.3,0.031,-0.969,0.002,2729,0,0.002,24,0,550.6,46010.49999999998,32299.7017,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6045.0,0.3,0.4,69.2,80.1,0.024,-0.975,0.002,1033,0,0.002,12,0,209.0,46010.49999999998,12191.49554,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6050.0,0.25,0.3,74.1,85.0,0.019,-0.98,0.001,2142,0,0.001,234,0,237.6,46010.49999999998,11391.46596,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6055.0,0.15,0.25,71.7,95.7,0.013,-0.987,0.001,1186,0,0.001,10,0,119.6,46010.49999999998,7021.15512,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6060.0,0.1,0.2,76.6,101.3,0.01,-0.99,0.001,1434,0,0.001,213,0,164.7,46010.49999999998,7289.82177,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6065.0,0.05,0.15,81.9,106.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3832.97754,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6070.0,0.05,0.15,86.6,110.6,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7916.710619999999,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6075.0,0.05,0.15,93.0,115.6,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6080.0,0.05,0.1,100.0,120.6,0.005,-0.994,0.0,1225,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6085.0,0.05,0.1,101.5,126.0,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6090.0,0.0,0.1,106.5,131.0,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6095.0,0.0,0.1,111.5,135.6,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6100.0,0.0,0.1,117.1,140.6,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6105.0,0.0,0.1,122.1,145.6,0.005,-0.995,0.0,91,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6110.0,0.0,0.1,127.1,150.6,0.002,-0.998,0.0,1033,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6120.0,0.0,0.05,137.0,160.5,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6125.0,0.0,0.05,142.0,165.6,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6130.0,0.0,0.05,146.5,170.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6140.0,0.0,0.1,156.5,181.8,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6150.0,0.0,0.05,166.5,191.8,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6160.0,0.0,0.05,176.5,201.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6170.0,0.0,0.05,186.5,211.0,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6175.0,0.0,0.05,191.6,216.0,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6200.0,0.0,0.05,216.4,240.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6225.0,0.0,0.05,241.4,265.8,0.001,-0.999,0.0,236,0,0.0,3,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6250.0,0.0,0.05,266.6,290.9,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6275.0,0.0,0.05,291.3,315.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6300.0,0.0,0.05,316.4,340.9,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6325.0,0.0,0.05,342.0,365.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6350.0,0.0,0.05,367.8,390.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6375.0,0.0,0.05,392.0,415.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6400.0,0.0,0.05,417.0,440.5,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6500.0,0.0,0.05,516.9,541.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6600.0,0.0,0.05,616.4,640.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,6800.0,0.0,0.05,816.2,840.4,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,7000.0,0.0,0.05,1016.3,1040.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:01.000000000",5970.37,7200.0,0.0,0.05,1216.3,1240.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5725.0,234.3,258.5,0.05,0.15,0.997,-0.003,0.0,7,0,0.0,1005,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5730.0,229.5,253.6,0.05,0.15,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5735.0,224.5,248.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5740.0,225.2,236.4,0.05,0.15,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5745.0,214.1,238.5,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5750.0,215.2,226.4,0.1,0.15,0.995,-0.005,0.0,1854,0,0.0,5062,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5755.0,204.1,227.4,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5760.0,199.5,223.5,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5765.0,193.3,218.5,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,394,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5770.0,195.2,206.4,0.1,0.2,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5775.0,190.2,201.4,0.1,0.2,0.994,-0.006,0.0,97,0,0.0,2750,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5780.0,185.2,196.4,0.1,0.2,0.995,-0.005,0.0,254,0,0.0,772,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5785.0,173.5,198.8,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5790.0,169.7,193.7,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5795.0,164.7,188.7,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5800.0,165.3,176.4,0.15,0.2,0.992,-0.007,0.0,1385,0,0.0,8099,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5805.0,154.6,178.9,0.15,0.25,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5810.0,149.3,173.8,0.2,0.3,0.99,-0.01,0.0,12,0,0.0,1615,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5815.0,144.6,167.4,0.25,0.3,0.989,-0.011,0.0,25,0,0.0,782,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5820.0,139.7,163.6,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,2363,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5825.0,134.4,158.9,0.25,0.35,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5928.577409999999,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5830.0,129.7,153.8,0.3,0.4,0.985,-0.014,0.001,56,0,0.001,824,0,88.00000000000001,46010.49999999998,-4585.24416,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5835.0,130.5,141.6,0.35,0.45,0.983,-0.016,0.001,39,0,0.001,2371,0,241.0,46010.49999999998,-13922.90284,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5840.0,125.5,136.6,0.4,0.5,0.981,-0.019,0.001,324,0,0.001,2032,0,235.6,46010.49999999998,-10197.39196,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5845.0,120.6,131.7,0.4,0.55,0.978,-0.022,0.001,35,0,0.001,954,0,98.9,46010.49999999998,-5486.770030000001,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5850.0,115.7,126.7,0.5,0.6,0.976,-0.024,0.001,575,0,0.001,2855,0,343.0,46010.49999999998,-13612.4436,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5855.0,110.7,121.8,0.55,0.65,0.972,-0.028,0.001,69,0,0.001,1677,0,174.6,46010.49999999998,-9600.35496,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5860.0,105.8,116.9,0.65,0.75,0.969,-0.03,0.001,524,0,0.001,1002,0,152.6,46010.49999999998,-2853.83686,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5865.0,100.9,112.0,0.75,0.85,0.964,-0.036,0.001,47,0,0.001,985,0,103.2,46010.49999999998,-5600.20706,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5870.0,96.1,107.1,0.9,0.95,0.958,-0.041,0.002,71,0,0.002,1394,0,293.0,46010.49999999998,-15797.59902,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5875.0,91.3,102.2,1.0,1.1,0.953,-0.047,0.002,200,0,0.002,1535,0,347.0,46010.49999999998,-15940.887900000003,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5880.0,86.4,97.4,1.15,1.25,0.947,-0.053,0.002,77,0,0.002,1604,0,336.2,46010.49999999998,-18233.509980000003,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5885.0,81.6,92.5,1.3,1.45,0.938,-0.061,0.002,175,0,0.002,836,0,202.2,46010.49999999998,-7892.829139999999,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5890.0,77.1,87.5,1.6,1.65,0.929,-0.07,0.002,420,0,0.002,1675,0,419.00000000000006,46010.49999999998,-14985.6287,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5895.0,72.3,82.7,1.75,1.9,0.92,-0.08,0.003,218,0,0.003,750,0,290.4,46010.49999999998,-9528.710520000002,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5900.0,67.3,78.2,2.05,2.2,0.908,-0.092,0.003,1030,0,0.003,2231,0,978.3000000000002,46010.49999999998,-21511.243110000003,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5905.0,62.7,73.6,2.35,2.5,0.894,-0.105,0.004,176,0,0.004,605,0,312.4,46010.49999999998,-10245.15492,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5910.0,62.9,64.5,2.75,2.9,0.879,-0.121,0.004,757,0,0.004,892,0,659.6,46010.49999999998,-3223.9998,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5915.0,58.4,60.0,3.1,3.4,0.862,-0.138,0.004,285,0,0.004,750,0,414.00000000000006,46010.49999999998,-11104.8882,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5920.0,53.9,55.5,3.7,3.9,0.844,-0.156,0.005,720,0,0.005,1151,0,935.5,46010.49999999998,-12866.14735,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5925.0,49.5,51.0,4.2,4.5,0.822,-0.178,0.005,591,0,0.005,1267,0,929.0,46010.49999999998,-20179.8506,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5930.0,45.2,46.8,5.1,5.2,0.798,-0.202,0.006,797,0,0.006,1034,0,1098.6,46010.49999999998,-8489.866139999996,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5935.0,41.0,42.5,5.7,6.0,0.771,-0.229,0.006,511,0,0.006,1181,0,1015.2,46010.49999999998,-24000.8874,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5940.0,36.9,38.4,6.7,6.9,0.741,-0.259,0.007,1059,0,0.007,1487,0,1782.2000000000005,46010.49999999998,-17887.22852,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5945.0,33.0,34.5,7.7,8.0,0.708,-0.292,0.008,285,0,0.008,633,0,734.4,46010.49999999998,-16621.51008,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5950.0,29.6,30.0,8.9,9.2,0.671,-0.329,0.008,2534,0,0.008,2279,0,3850.400000000001,46010.49999999998,12179.554800000016,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5955.0,26.0,26.4,10.3,10.6,0.631,-0.368,0.009,1200,0,0.009,577,0,1599.3,46010.49999999998,33475.86459,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5960.0,22.6,23.0,11.9,12.2,0.589,-0.411,0.009,938,0,0.009,1573,0,2259.9,46010.49999999998,-34120.66454999999,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5965.0,19.4,19.8,13.7,14.0,0.543,-0.456,0.009,907,0,0.009,805,0,1540.8,46010.49999999998,5480.799660000006,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5970.0,16.5,16.9,15.8,16.1,0.496,-0.504,0.01,1254,0,0.01,1004,0,2258.0,46010.49999999998,14925.925,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5975.0,13.9,14.1,18.0,18.4,0.446,-0.554,0.01,2709,0,0.01,1226,0,3935.0,46010.49999999998,88540.58709999999,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5980.0,11.5,11.8,20.7,21.1,0.396,-0.604,0.01,1368,0,0.01,432,0,1800.0,46010.49999999998,55882.6632,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5985.0,9.4,9.8,23.6,24.0,0.347,-0.653,0.009,1193,0,0.009,410,0,1442.6999999999998,46010.49999999998,42073.19739,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5990.0,7.7,8.0,26.8,27.2,0.3,-0.7,0.009,1582,0,0.009,177,0,1583.1,46010.49999999998,75495.32865000001,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,5995.0,6.1,6.4,29.5,31.0,0.255,-0.744,0.008,1401,0,0.008,76,0,1181.6,46010.49999999998,63285.922000000006,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6000.0,4.9,5.1,33.3,34.8,0.215,-0.785,0.008,5718,0,0.008,327,0,4836.0,46010.49999999998,257490.11736000003,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6005.0,3.8,3.9,37.3,38.7,0.179,-0.821,0.007,1168,0,0.007,180,0,943.6,46010.49999999998,41291.07892,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6010.0,3.0,3.1,41.3,42.8,0.146,-0.854,0.006,1855,0,0.006,96,0,1170.6,46010.49999999998,63011.28498,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6015.0,2.25,2.4,45.6,47.1,0.119,-0.881,0.005,1608,0,0.005,27,0,817.5000000000001,46010.49999999998,47195.77485,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6020.0,1.7,1.8,45.6,56.4,0.094,-0.906,0.004,2101,0,0.004,96,0,878.8000000000001,46010.49999999998,47882.3674,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6025.0,1.25,1.3,50.2,61.0,0.074,-0.926,0.004,2524,0,0.004,20,0,1017.6,46010.49999999998,59799.22592,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6030.0,0.9,1.0,54.8,65.7,0.056,-0.944,0.003,2507,0,0.003,40,0,764.1,46010.49999999998,44186.70837,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6035.0,0.65,0.75,59.5,70.4,0.042,-0.957,0.002,1820,0,0.002,11,0,366.2,46010.49999999998,21600.79866,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6040.0,0.45,0.55,64.3,75.3,0.031,-0.969,0.002,2729,0,0.002,24,0,550.6,46010.49999999998,32299.7017,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6045.0,0.3,0.4,69.2,80.1,0.024,-0.975,0.002,1033,0,0.002,12,0,209.0,46010.49999999998,12191.49554,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6050.0,0.25,0.3,74.1,85.0,0.019,-0.98,0.001,2142,0,0.001,234,0,237.6,46010.49999999998,11391.46596,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6055.0,0.15,0.25,71.7,95.7,0.013,-0.987,0.001,1186,0,0.001,10,0,119.6,46010.49999999998,7021.15512,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6060.0,0.1,0.2,76.6,101.3,0.01,-0.99,0.001,1434,0,0.001,213,0,164.7,46010.49999999998,7289.82177,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6065.0,0.05,0.15,81.9,106.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3832.97754,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6070.0,0.05,0.15,86.6,110.6,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7916.710619999999,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6075.0,0.05,0.15,93.0,115.6,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6080.0,0.05,0.1,100.0,120.6,0.005,-0.994,0.0,1225,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6085.0,0.05,0.1,101.5,126.0,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6090.0,0.0,0.1,106.5,131.0,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6095.0,0.0,0.1,111.5,135.6,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6100.0,0.0,0.1,117.1,140.6,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6105.0,0.0,0.1,122.1,145.6,0.005,-0.995,0.0,91,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6110.0,0.0,0.1,127.1,150.6,0.002,-0.998,0.0,1033,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6120.0,0.0,0.05,137.0,160.5,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6125.0,0.0,0.05,142.0,165.6,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6130.0,0.0,0.05,146.5,170.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6140.0,0.0,0.1,156.5,181.8,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6150.0,0.0,0.05,166.5,191.8,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6160.0,0.0,0.05,176.5,201.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6170.0,0.0,0.05,186.5,211.0,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6175.0,0.0,0.05,191.6,216.0,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6200.0,0.0,0.05,216.4,240.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6225.0,0.0,0.05,241.4,265.8,0.001,-0.999,0.0,236,0,0.0,3,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6250.0,0.0,0.05,266.6,290.9,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6275.0,0.0,0.05,291.3,315.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6300.0,0.0,0.05,316.4,340.9,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6325.0,0.0,0.05,342.0,365.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6350.0,0.0,0.05,367.8,390.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6375.0,0.0,0.05,392.0,415.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6400.0,0.0,0.05,417.0,440.5,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6500.0,0.0,0.05,516.9,541.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6600.0,0.0,0.05,616.4,640.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,6800.0,0.0,0.05,816.2,840.4,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,7000.0,0.0,0.05,1016.3,1040.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:13.000000000",5970.37,7200.0,0.0,0.05,1216.3,1240.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5725.0,234.3,258.5,0.05,0.15,0.997,-0.003,0.0,7,0,0.0,1005,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5730.0,229.5,253.6,0.05,0.15,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5735.0,224.5,248.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5740.0,225.2,236.4,0.05,0.15,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5745.0,214.1,238.5,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5750.0,215.2,226.4,0.1,0.15,0.995,-0.005,0.0,1854,0,0.0,5062,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5755.0,204.1,227.4,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5760.0,199.5,223.5,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5765.0,193.3,218.5,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,394,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5770.0,195.2,206.4,0.1,0.2,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5775.0,190.2,201.4,0.1,0.2,0.994,-0.006,0.0,97,0,0.0,2750,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5780.0,185.2,196.4,0.1,0.2,0.995,-0.005,0.0,254,0,0.0,772,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5785.0,173.5,198.8,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5790.0,169.7,193.7,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5795.0,164.7,188.7,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5800.0,165.3,176.4,0.15,0.2,0.992,-0.007,0.0,1385,0,0.0,8099,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5805.0,154.6,178.9,0.15,0.25,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5810.0,149.3,173.8,0.2,0.3,0.99,-0.01,0.0,12,0,0.0,1615,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5815.0,144.6,167.4,0.25,0.3,0.989,-0.011,0.0,25,0,0.0,782,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5820.0,139.7,163.6,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,2363,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5825.0,134.4,158.9,0.25,0.35,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5928.577409999999,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5830.0,129.7,153.8,0.3,0.4,0.985,-0.014,0.001,56,0,0.001,824,0,88.00000000000001,46010.49999999998,-4585.24416,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5835.0,130.5,141.6,0.35,0.45,0.983,-0.016,0.001,39,0,0.001,2371,0,241.0,46010.49999999998,-13922.90284,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5840.0,125.5,136.6,0.4,0.5,0.981,-0.019,0.001,324,0,0.001,2032,0,235.6,46010.49999999998,-10197.39196,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5845.0,120.6,131.7,0.4,0.55,0.978,-0.022,0.001,35,0,0.001,954,0,98.9,46010.49999999998,-5486.770030000001,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5850.0,115.7,126.7,0.5,0.6,0.976,-0.024,0.001,575,0,0.001,2855,0,343.0,46010.49999999998,-13612.4436,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5855.0,110.7,121.8,0.55,0.65,0.972,-0.028,0.001,69,0,0.001,1677,0,174.6,46010.49999999998,-9600.35496,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5860.0,105.8,116.9,0.65,0.75,0.969,-0.03,0.001,524,0,0.001,1002,0,152.6,46010.49999999998,-2853.83686,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5865.0,100.9,112.0,0.75,0.85,0.964,-0.036,0.001,47,0,0.001,985,0,103.2,46010.49999999998,-5600.20706,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5870.0,96.1,107.1,0.9,0.95,0.958,-0.041,0.002,71,0,0.002,1394,0,293.0,46010.49999999998,-15797.59902,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5875.0,91.3,102.2,1.0,1.1,0.953,-0.047,0.002,200,0,0.002,1535,0,347.0,46010.49999999998,-15940.887900000003,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5880.0,86.4,97.4,1.15,1.25,0.947,-0.053,0.002,77,0,0.002,1604,0,336.2,46010.49999999998,-18233.509980000003,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5885.0,81.6,92.5,1.3,1.45,0.938,-0.061,0.002,175,0,0.002,836,0,202.2,46010.49999999998,-7892.829139999999,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5890.0,77.1,87.5,1.6,1.65,0.929,-0.07,0.002,420,0,0.002,1675,0,419.00000000000006,46010.49999999998,-14985.6287,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5895.0,72.3,82.7,1.75,1.9,0.92,-0.08,0.003,218,0,0.003,750,0,290.4,46010.49999999998,-9528.710520000002,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5900.0,67.3,78.2,2.05,2.2,0.908,-0.092,0.003,1030,0,0.003,2231,0,978.3000000000002,46010.49999999998,-21511.243110000003,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5905.0,62.7,73.6,2.35,2.5,0.894,-0.105,0.004,176,0,0.004,605,0,312.4,46010.49999999998,-10245.15492,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5910.0,62.9,64.5,2.75,2.9,0.879,-0.121,0.004,757,0,0.004,892,0,659.6,46010.49999999998,-3223.9998,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5915.0,58.4,60.0,3.1,3.4,0.862,-0.138,0.004,285,0,0.004,750,0,414.00000000000006,46010.49999999998,-11104.8882,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5920.0,53.9,55.5,3.7,3.9,0.844,-0.156,0.005,720,0,0.005,1151,0,935.5,46010.49999999998,-12866.14735,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5925.0,49.5,51.0,4.2,4.5,0.822,-0.178,0.005,591,0,0.005,1267,0,929.0,46010.49999999998,-20179.8506,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5930.0,45.2,46.8,5.1,5.2,0.798,-0.202,0.006,797,0,0.006,1034,0,1098.6,46010.49999999998,-8489.866139999996,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5935.0,41.0,42.5,5.7,6.0,0.771,-0.229,0.006,511,0,0.006,1181,0,1015.2,46010.49999999998,-24000.8874,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5940.0,36.9,38.4,6.7,6.9,0.741,-0.259,0.007,1059,0,0.007,1487,0,1782.2000000000005,46010.49999999998,-17887.22852,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5945.0,33.0,34.5,7.7,8.0,0.708,-0.292,0.008,285,0,0.008,633,0,734.4,46010.49999999998,-16621.51008,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5950.0,29.6,30.0,8.9,9.2,0.671,-0.329,0.008,2534,0,0.008,2279,0,3850.400000000001,46010.49999999998,12179.554800000016,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5955.0,26.0,26.4,10.3,10.6,0.631,-0.368,0.009,1200,0,0.009,577,0,1599.3,46010.49999999998,33475.86459,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5960.0,22.6,23.0,11.9,12.2,0.589,-0.411,0.009,938,0,0.009,1573,0,2259.9,46010.49999999998,-34120.66454999999,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5965.0,19.4,19.8,13.7,14.0,0.543,-0.456,0.009,907,0,0.009,805,0,1540.8,46010.49999999998,5480.799660000006,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5970.0,16.5,16.9,15.8,16.1,0.496,-0.504,0.01,1254,0,0.01,1004,0,2258.0,46010.49999999998,14925.925,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5975.0,13.9,14.1,18.0,18.4,0.446,-0.554,0.01,2709,0,0.01,1226,0,3935.0,46010.49999999998,88540.58709999999,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5980.0,11.5,11.8,20.7,21.1,0.396,-0.604,0.01,1368,0,0.01,432,0,1800.0,46010.49999999998,55882.6632,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5985.0,9.4,9.8,23.6,24.0,0.347,-0.653,0.009,1193,0,0.009,410,0,1442.6999999999998,46010.49999999998,42073.19739,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5990.0,7.7,8.0,26.8,27.2,0.3,-0.7,0.009,1582,0,0.009,177,0,1583.1,46010.49999999998,75495.32865000001,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,5995.0,6.1,6.4,29.5,31.0,0.255,-0.744,0.008,1401,0,0.008,76,0,1181.6,46010.49999999998,63285.922000000006,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6000.0,4.9,5.1,33.3,34.8,0.215,-0.785,0.008,5718,0,0.008,327,0,4836.0,46010.49999999998,257490.11736000003,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6005.0,3.8,3.9,37.3,38.7,0.179,-0.821,0.007,1168,0,0.007,180,0,943.6,46010.49999999998,41291.07892,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6010.0,3.0,3.1,41.3,42.8,0.146,-0.854,0.006,1855,0,0.006,96,0,1170.6,46010.49999999998,63011.28498,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6015.0,2.25,2.4,45.6,47.1,0.119,-0.881,0.005,1608,0,0.005,27,0,817.5000000000001,46010.49999999998,47195.77485,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6020.0,1.7,1.8,45.6,56.4,0.094,-0.906,0.004,2101,0,0.004,96,0,878.8000000000001,46010.49999999998,47882.3674,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6025.0,1.25,1.3,50.2,61.0,0.074,-0.926,0.004,2524,0,0.004,20,0,1017.6,46010.49999999998,59799.22592,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6030.0,0.9,1.0,54.8,65.7,0.056,-0.944,0.003,2507,0,0.003,40,0,764.1,46010.49999999998,44186.70837,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6035.0,0.65,0.75,59.5,70.4,0.042,-0.957,0.002,1820,0,0.002,11,0,366.2,46010.49999999998,21600.79866,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6040.0,0.45,0.55,64.3,75.3,0.031,-0.969,0.002,2729,0,0.002,24,0,550.6,46010.49999999998,32299.7017,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6045.0,0.3,0.4,69.2,80.1,0.024,-0.975,0.002,1033,0,0.002,12,0,209.0,46010.49999999998,12191.49554,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6050.0,0.25,0.3,74.1,85.0,0.019,-0.98,0.001,2142,0,0.001,234,0,237.6,46010.49999999998,11391.46596,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6055.0,0.15,0.25,71.7,95.7,0.013,-0.987,0.001,1186,0,0.001,10,0,119.6,46010.49999999998,7021.15512,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6060.0,0.1,0.2,76.6,101.3,0.01,-0.99,0.001,1434,0,0.001,213,0,164.7,46010.49999999998,7289.82177,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6065.0,0.05,0.15,81.9,106.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3832.97754,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6070.0,0.05,0.15,86.6,110.6,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7916.710619999999,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6075.0,0.05,0.15,93.0,115.6,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6080.0,0.05,0.1,100.0,120.6,0.005,-0.994,0.0,1225,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6085.0,0.05,0.1,101.5,126.0,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6090.0,0.0,0.1,106.5,131.0,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6095.0,0.0,0.1,111.5,135.6,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6100.0,0.0,0.1,117.1,140.6,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6105.0,0.0,0.1,122.1,145.6,0.005,-0.995,0.0,91,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6110.0,0.0,0.1,127.1,150.6,0.002,-0.998,0.0,1033,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6120.0,0.0,0.05,137.0,160.5,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6125.0,0.0,0.05,142.0,165.6,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6130.0,0.0,0.05,146.5,170.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6140.0,0.0,0.1,156.5,181.8,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6150.0,0.0,0.05,166.5,191.8,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6160.0,0.0,0.05,176.5,201.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6170.0,0.0,0.05,186.5,211.0,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6175.0,0.0,0.05,191.6,216.0,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6200.0,0.0,0.05,216.4,240.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6225.0,0.0,0.05,241.4,265.8,0.001,-0.999,0.0,236,0,0.0,3,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6250.0,0.0,0.05,266.6,290.9,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6275.0,0.0,0.05,291.3,315.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6300.0,0.0,0.05,316.4,340.9,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6325.0,0.0,0.05,342.0,365.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6350.0,0.0,0.05,367.8,390.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6375.0,0.0,0.05,392.0,415.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6400.0,0.0,0.05,417.0,440.5,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6500.0,0.0,0.05,516.9,541.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6600.0,0.0,0.05,616.4,640.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,6800.0,0.0,0.05,816.2,840.4,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,7000.0,0.0,0.05,1016.3,1040.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:24.000000000",5970.37,7200.0,0.0,0.05,1216.3,1240.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5725.0,234.3,258.5,0.05,0.15,0.997,-0.003,0.0,7,0,0.0,1005,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5730.0,229.5,253.6,0.05,0.15,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5735.0,224.5,248.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5740.0,225.2,236.4,0.05,0.15,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5745.0,214.1,238.5,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5750.0,215.2,226.4,0.1,0.15,0.995,-0.005,0.0,1854,0,0.0,5062,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5755.0,204.1,227.4,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5760.0,199.5,223.5,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5765.0,193.3,218.5,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,394,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5770.0,195.2,206.4,0.1,0.2,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5775.0,190.2,201.4,0.1,0.2,0.994,-0.006,0.0,97,0,0.0,2750,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5780.0,185.2,196.4,0.1,0.2,0.995,-0.005,0.0,254,0,0.0,772,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5785.0,173.5,198.8,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5790.0,169.7,193.7,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5795.0,164.7,188.7,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5800.0,165.3,176.4,0.15,0.2,0.992,-0.007,0.0,1385,0,0.0,8099,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5805.0,154.6,178.9,0.15,0.25,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5810.0,149.3,173.8,0.2,0.3,0.99,-0.01,0.0,12,0,0.0,1615,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5815.0,144.6,167.4,0.25,0.3,0.989,-0.011,0.0,25,0,0.0,782,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5820.0,139.7,163.6,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,2363,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5825.0,134.4,158.9,0.25,0.35,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5928.577409999999,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5830.0,129.7,153.8,0.3,0.4,0.985,-0.014,0.001,56,0,0.001,824,0,88.00000000000001,46010.49999999998,-4585.24416,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5835.0,130.5,141.6,0.35,0.45,0.983,-0.016,0.001,39,0,0.001,2371,0,241.0,46010.49999999998,-13922.90284,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5840.0,125.5,136.6,0.4,0.5,0.981,-0.019,0.001,324,0,0.001,2032,0,235.6,46010.49999999998,-10197.39196,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5845.0,120.6,131.7,0.4,0.55,0.978,-0.022,0.001,35,0,0.001,954,0,98.9,46010.49999999998,-5486.770030000001,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5850.0,115.7,126.7,0.5,0.6,0.976,-0.024,0.001,575,0,0.001,2855,0,343.0,46010.49999999998,-13612.4436,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5855.0,110.7,121.8,0.55,0.65,0.972,-0.028,0.001,69,0,0.001,1677,0,174.6,46010.49999999998,-9600.35496,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5860.0,105.8,116.9,0.65,0.75,0.969,-0.03,0.001,524,0,0.001,1002,0,152.6,46010.49999999998,-2853.83686,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5865.0,100.9,112.0,0.75,0.85,0.964,-0.036,0.001,47,0,0.001,985,0,103.2,46010.49999999998,-5600.20706,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5870.0,96.1,107.1,0.9,0.95,0.958,-0.041,0.002,71,0,0.002,1394,0,293.0,46010.49999999998,-15797.59902,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5875.0,91.3,102.2,1.0,1.1,0.953,-0.047,0.002,200,0,0.002,1535,0,347.0,46010.49999999998,-15940.887900000003,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5880.0,86.4,97.4,1.15,1.25,0.947,-0.053,0.002,77,0,0.002,1604,0,336.2,46010.49999999998,-18233.509980000003,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5885.0,81.6,92.5,1.3,1.45,0.938,-0.061,0.002,175,0,0.002,836,0,202.2,46010.49999999998,-7892.829139999999,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5890.0,77.1,87.5,1.6,1.65,0.929,-0.07,0.002,420,0,0.002,1675,0,419.00000000000006,46010.49999999998,-14985.6287,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5895.0,72.3,82.7,1.75,1.9,0.92,-0.08,0.003,218,0,0.003,750,0,290.4,46010.49999999998,-9528.710520000002,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5900.0,67.3,78.2,2.05,2.2,0.908,-0.092,0.003,1030,0,0.003,2231,0,978.3000000000002,46010.49999999998,-21511.243110000003,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5905.0,62.7,73.6,2.35,2.5,0.894,-0.105,0.004,176,0,0.004,605,0,312.4,46010.49999999998,-10245.15492,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5910.0,62.9,64.5,2.75,2.9,0.879,-0.121,0.004,757,0,0.004,892,0,659.6,46010.49999999998,-3223.9998,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5915.0,58.4,60.0,3.1,3.4,0.862,-0.138,0.004,285,0,0.004,750,0,414.00000000000006,46010.49999999998,-11104.8882,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5920.0,53.9,55.5,3.7,3.9,0.844,-0.156,0.005,720,0,0.005,1151,0,935.5,46010.49999999998,-12866.14735,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5925.0,49.5,51.0,4.2,4.5,0.822,-0.178,0.005,591,0,0.005,1267,0,929.0,46010.49999999998,-20179.8506,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5930.0,45.2,46.8,5.1,5.2,0.798,-0.202,0.006,797,0,0.006,1034,0,1098.6,46010.49999999998,-8489.866139999996,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5935.0,41.0,42.5,5.7,6.0,0.771,-0.229,0.006,511,0,0.006,1181,0,1015.2,46010.49999999998,-24000.8874,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5940.0,36.9,38.4,6.7,6.9,0.741,-0.259,0.007,1059,0,0.007,1487,0,1782.2000000000005,46010.49999999998,-17887.22852,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5945.0,33.0,34.5,7.7,8.0,0.708,-0.292,0.008,285,0,0.008,633,0,734.4,46010.49999999998,-16621.51008,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5950.0,29.6,30.0,8.9,9.2,0.671,-0.329,0.008,2534,0,0.008,2279,0,3850.400000000001,46010.49999999998,12179.554800000016,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5955.0,26.0,26.4,10.3,10.6,0.631,-0.368,0.009,1200,0,0.009,577,0,1599.3,46010.49999999998,33475.86459,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5960.0,22.6,23.0,11.9,12.2,0.589,-0.411,0.009,938,0,0.009,1573,0,2259.9,46010.49999999998,-34120.66454999999,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5965.0,19.4,19.8,13.7,14.0,0.543,-0.456,0.009,907,0,0.009,805,0,1540.8,46010.49999999998,5480.799660000006,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5970.0,16.5,16.9,15.8,16.1,0.496,-0.504,0.01,1254,0,0.01,1004,0,2258.0,46010.49999999998,14925.925,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5975.0,13.9,14.1,18.0,18.4,0.446,-0.554,0.01,2709,0,0.01,1226,0,3935.0,46010.49999999998,88540.58709999999,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5980.0,11.5,11.8,20.7,21.1,0.396,-0.604,0.01,1368,0,0.01,432,0,1800.0,46010.49999999998,55882.6632,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5985.0,9.4,9.8,23.6,24.0,0.347,-0.653,0.009,1193,0,0.009,410,0,1442.6999999999998,46010.49999999998,42073.19739,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5990.0,7.7,8.0,26.8,27.2,0.3,-0.7,0.009,1582,0,0.009,177,0,1583.1,46010.49999999998,75495.32865000001,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,5995.0,6.1,6.4,29.5,31.0,0.255,-0.744,0.008,1401,0,0.008,76,0,1181.6,46010.49999999998,63285.922000000006,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6000.0,4.9,5.1,33.3,34.8,0.215,-0.785,0.008,5718,0,0.008,327,0,4836.0,46010.49999999998,257490.11736000003,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6005.0,3.8,3.9,37.3,38.7,0.179,-0.821,0.007,1168,0,0.007,180,0,943.6,46010.49999999998,41291.07892,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6010.0,3.0,3.1,41.3,42.8,0.146,-0.854,0.006,1855,0,0.006,96,0,1170.6,46010.49999999998,63011.28498,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6015.0,2.25,2.4,45.6,47.1,0.119,-0.881,0.005,1608,0,0.005,27,0,817.5000000000001,46010.49999999998,47195.77485,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6020.0,1.7,1.8,45.6,56.4,0.094,-0.906,0.004,2101,0,0.004,96,0,878.8000000000001,46010.49999999998,47882.3674,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6025.0,1.25,1.3,50.2,61.0,0.074,-0.926,0.004,2524,0,0.004,20,0,1017.6,46010.49999999998,59799.22592,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6030.0,0.9,1.0,54.8,65.7,0.056,-0.944,0.003,2507,0,0.003,40,0,764.1,46010.49999999998,44186.70837,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6035.0,0.65,0.75,59.5,70.4,0.042,-0.957,0.002,1820,0,0.002,11,0,366.2,46010.49999999998,21600.79866,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6040.0,0.45,0.55,64.3,75.3,0.031,-0.969,0.002,2729,0,0.002,24,0,550.6,46010.49999999998,32299.7017,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6045.0,0.3,0.4,69.2,80.1,0.024,-0.975,0.002,1033,0,0.002,12,0,209.0,46010.49999999998,12191.49554,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6050.0,0.25,0.3,74.1,85.0,0.019,-0.98,0.001,2142,0,0.001,234,0,237.6,46010.49999999998,11391.46596,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6055.0,0.15,0.25,71.7,95.7,0.013,-0.987,0.001,1186,0,0.001,10,0,119.6,46010.49999999998,7021.15512,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6060.0,0.1,0.2,76.6,101.3,0.01,-0.99,0.001,1434,0,0.001,213,0,164.7,46010.49999999998,7289.82177,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6065.0,0.05,0.15,81.9,106.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3832.97754,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6070.0,0.05,0.15,86.6,110.6,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7916.710619999999,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6075.0,0.05,0.15,93.0,115.6,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6080.0,0.05,0.1,100.0,120.6,0.005,-0.994,0.0,1225,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6085.0,0.05,0.1,101.5,126.0,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6090.0,0.0,0.1,106.5,131.0,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6095.0,0.0,0.1,111.5,135.6,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6100.0,0.0,0.1,117.1,140.6,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6105.0,0.0,0.1,122.1,145.6,0.005,-0.995,0.0,91,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6110.0,0.0,0.1,127.1,150.6,0.002,-0.998,0.0,1033,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6120.0,0.0,0.05,137.0,160.5,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6125.0,0.0,0.05,142.0,165.6,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6130.0,0.0,0.05,146.5,170.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6140.0,0.0,0.1,156.5,181.8,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6150.0,0.0,0.05,166.5,191.8,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6160.0,0.0,0.05,176.5,201.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6170.0,0.0,0.05,186.5,211.0,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6175.0,0.0,0.05,191.6,216.0,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6200.0,0.0,0.05,216.4,240.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6225.0,0.0,0.05,241.4,265.8,0.001,-0.999,0.0,236,0,0.0,3,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6250.0,0.0,0.05,266.6,290.9,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6275.0,0.0,0.05,291.3,315.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6300.0,0.0,0.05,316.4,340.9,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6325.0,0.0,0.05,342.0,365.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6350.0,0.0,0.05,367.8,390.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6375.0,0.0,0.05,392.0,415.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6400.0,0.0,0.05,417.0,440.5,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6500.0,0.0,0.05,516.9,541.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6600.0,0.0,0.05,616.4,640.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,6800.0,0.0,0.05,816.2,840.4,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,7000.0,0.0,0.05,1016.3,1040.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:35.000000000",5970.37,7200.0,0.0,0.05,1216.3,1240.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5725.0,234.3,258.5,0.05,0.15,0.997,-0.003,0.0,7,0,0.0,1005,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5730.0,229.5,253.6,0.05,0.15,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5735.0,224.5,248.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5740.0,225.2,236.4,0.05,0.15,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5745.0,214.1,238.5,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5750.0,215.2,226.4,0.1,0.15,0.995,-0.005,0.0,1854,0,0.0,5062,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5755.0,204.1,227.4,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5760.0,199.5,223.5,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5765.0,193.3,218.5,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,394,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5770.0,195.2,206.4,0.1,0.2,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5775.0,190.2,201.4,0.1,0.2,0.994,-0.006,0.0,97,0,0.0,2750,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5780.0,185.2,196.4,0.1,0.2,0.995,-0.005,0.0,254,0,0.0,772,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5785.0,173.5,198.8,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5790.0,169.7,193.7,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5795.0,164.7,188.7,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5800.0,165.3,176.4,0.15,0.2,0.992,-0.007,0.0,1385,0,0.0,8099,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5805.0,154.6,178.9,0.15,0.25,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5810.0,149.3,173.8,0.2,0.3,0.99,-0.01,0.0,12,0,0.0,1615,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5815.0,144.6,167.4,0.25,0.3,0.989,-0.011,0.0,25,0,0.0,782,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5820.0,139.7,163.6,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,2363,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5825.0,134.4,158.9,0.25,0.35,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5928.577409999999,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5830.0,129.7,153.8,0.3,0.4,0.985,-0.014,0.001,56,0,0.001,824,0,88.00000000000001,46010.49999999998,-4585.24416,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5835.0,130.5,141.6,0.35,0.45,0.983,-0.016,0.001,39,0,0.001,2371,0,241.0,46010.49999999998,-13922.90284,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5840.0,125.5,136.6,0.4,0.5,0.981,-0.019,0.001,324,0,0.001,2032,0,235.6,46010.49999999998,-10197.39196,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5845.0,120.6,131.7,0.4,0.55,0.978,-0.022,0.001,35,0,0.001,954,0,98.9,46010.49999999998,-5486.770030000001,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5850.0,115.7,126.7,0.5,0.6,0.976,-0.024,0.001,575,0,0.001,2855,0,343.0,46010.49999999998,-13612.4436,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5855.0,110.7,121.8,0.55,0.65,0.972,-0.028,0.001,69,0,0.001,1677,0,174.6,46010.49999999998,-9600.35496,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5860.0,105.8,116.9,0.65,0.75,0.969,-0.03,0.001,524,0,0.001,1002,0,152.6,46010.49999999998,-2853.83686,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5865.0,100.9,112.0,0.75,0.85,0.964,-0.036,0.001,47,0,0.001,985,0,103.2,46010.49999999998,-5600.20706,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5870.0,96.1,107.1,0.9,0.95,0.958,-0.041,0.002,71,0,0.002,1394,0,293.0,46010.49999999998,-15797.59902,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5875.0,91.3,102.2,1.0,1.1,0.953,-0.047,0.002,200,0,0.002,1535,0,347.0,46010.49999999998,-15940.887900000003,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5880.0,86.4,97.4,1.15,1.25,0.947,-0.053,0.002,77,0,0.002,1604,0,336.2,46010.49999999998,-18233.509980000003,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5885.0,81.6,92.5,1.3,1.45,0.938,-0.061,0.002,175,0,0.002,836,0,202.2,46010.49999999998,-7892.829139999999,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5890.0,77.1,87.5,1.6,1.65,0.929,-0.07,0.002,420,0,0.002,1675,0,419.00000000000006,46010.49999999998,-14985.6287,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5895.0,72.3,82.7,1.75,1.9,0.92,-0.08,0.003,218,0,0.003,750,0,290.4,46010.49999999998,-9528.710520000002,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5900.0,67.3,78.2,2.05,2.2,0.908,-0.092,0.003,1030,0,0.003,2231,0,978.3000000000002,46010.49999999998,-21511.243110000003,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5905.0,62.7,73.6,2.35,2.5,0.894,-0.105,0.004,176,0,0.004,605,0,312.4,46010.49999999998,-10245.15492,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5910.0,62.9,64.5,2.75,2.9,0.879,-0.121,0.004,757,0,0.004,892,0,659.6,46010.49999999998,-3223.9998,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5915.0,58.4,60.0,3.1,3.4,0.862,-0.138,0.004,285,0,0.004,750,0,414.00000000000006,46010.49999999998,-11104.8882,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5920.0,53.9,55.5,3.7,3.9,0.844,-0.156,0.005,720,0,0.005,1151,0,935.5,46010.49999999998,-12866.14735,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5925.0,49.5,51.0,4.2,4.5,0.822,-0.178,0.005,591,0,0.005,1267,0,929.0,46010.49999999998,-20179.8506,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5930.0,45.2,46.8,5.1,5.2,0.798,-0.202,0.006,797,0,0.006,1034,0,1098.6,46010.49999999998,-8489.866139999996,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5935.0,41.0,42.5,5.7,6.0,0.771,-0.229,0.006,511,0,0.006,1181,0,1015.2,46010.49999999998,-24000.8874,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5940.0,36.9,38.4,6.7,6.9,0.741,-0.259,0.007,1059,0,0.007,1487,0,1782.2000000000005,46010.49999999998,-17887.22852,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5945.0,33.0,34.5,7.7,8.0,0.708,-0.292,0.008,285,0,0.008,633,0,734.4,46010.49999999998,-16621.51008,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5950.0,29.6,30.0,8.9,9.2,0.671,-0.329,0.008,2534,0,0.008,2279,0,3850.400000000001,46010.49999999998,12179.554800000016,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5955.0,26.0,26.4,10.3,10.6,0.631,-0.368,0.009,1200,0,0.009,577,0,1599.3,46010.49999999998,33475.86459,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5960.0,22.6,23.0,11.9,12.2,0.589,-0.411,0.009,938,0,0.009,1573,0,2259.9,46010.49999999998,-34120.66454999999,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5965.0,19.4,19.8,13.7,14.0,0.543,-0.456,0.009,907,0,0.009,805,0,1540.8,46010.49999999998,5480.799660000006,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5970.0,16.5,16.9,15.8,16.1,0.496,-0.504,0.01,1254,0,0.01,1004,0,2258.0,46010.49999999998,14925.925,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5975.0,13.9,14.1,18.0,18.4,0.446,-0.554,0.01,2709,0,0.01,1226,0,3935.0,46010.49999999998,88540.58709999999,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5980.0,11.5,11.8,20.7,21.1,0.396,-0.604,0.01,1368,0,0.01,432,0,1800.0,46010.49999999998,55882.6632,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5985.0,9.4,9.8,23.6,24.0,0.347,-0.653,0.009,1193,0,0.009,410,0,1442.6999999999998,46010.49999999998,42073.19739,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5990.0,7.7,8.0,26.8,27.2,0.3,-0.7,0.009,1582,0,0.009,177,0,1583.1,46010.49999999998,75495.32865000001,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,5995.0,6.1,6.4,29.5,31.0,0.255,-0.744,0.008,1401,0,0.008,76,0,1181.6,46010.49999999998,63285.922000000006,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6000.0,4.9,5.1,33.3,34.8,0.215,-0.785,0.008,5718,0,0.008,327,0,4836.0,46010.49999999998,257490.11736000003,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6005.0,3.8,3.9,37.3,38.7,0.179,-0.821,0.007,1168,0,0.007,180,0,943.6,46010.49999999998,41291.07892,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6010.0,3.0,3.1,41.3,42.8,0.146,-0.854,0.006,1855,0,0.006,96,0,1170.6,46010.49999999998,63011.28498,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6015.0,2.25,2.4,45.6,47.1,0.119,-0.881,0.005,1608,0,0.005,27,0,817.5000000000001,46010.49999999998,47195.77485,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6020.0,1.7,1.8,45.6,56.4,0.094,-0.906,0.004,2101,0,0.004,96,0,878.8000000000001,46010.49999999998,47882.3674,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6025.0,1.25,1.3,50.2,61.0,0.074,-0.926,0.004,2524,0,0.004,20,0,1017.6,46010.49999999998,59799.22592,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6030.0,0.9,1.0,54.8,65.7,0.056,-0.944,0.003,2507,0,0.003,40,0,764.1,46010.49999999998,44186.70837,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6035.0,0.65,0.75,59.5,70.4,0.042,-0.957,0.002,1820,0,0.002,11,0,366.2,46010.49999999998,21600.79866,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6040.0,0.45,0.55,64.3,75.3,0.031,-0.969,0.002,2729,0,0.002,24,0,550.6,46010.49999999998,32299.7017,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6045.0,0.3,0.4,69.2,80.1,0.024,-0.975,0.002,1033,0,0.002,12,0,209.0,46010.49999999998,12191.49554,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6050.0,0.25,0.3,74.1,85.0,0.019,-0.98,0.001,2142,0,0.001,234,0,237.6,46010.49999999998,11391.46596,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6055.0,0.15,0.25,71.7,95.7,0.013,-0.987,0.001,1186,0,0.001,10,0,119.6,46010.49999999998,7021.15512,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6060.0,0.1,0.2,76.6,101.3,0.01,-0.99,0.001,1434,0,0.001,213,0,164.7,46010.49999999998,7289.82177,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6065.0,0.05,0.15,81.9,106.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3832.97754,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6070.0,0.05,0.15,86.6,110.6,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7916.710619999999,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6075.0,0.05,0.15,93.0,115.6,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6080.0,0.05,0.1,100.0,120.6,0.005,-0.994,0.0,1225,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6085.0,0.05,0.1,101.5,126.0,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6090.0,0.0,0.1,106.5,131.0,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6095.0,0.0,0.1,111.5,135.6,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6100.0,0.0,0.1,117.1,140.6,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6105.0,0.0,0.1,122.1,145.6,0.005,-0.995,0.0,91,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6110.0,0.0,0.1,127.1,150.6,0.002,-0.998,0.0,1033,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6120.0,0.0,0.05,137.0,160.5,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6125.0,0.0,0.05,142.0,165.6,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6130.0,0.0,0.05,146.5,170.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6140.0,0.0,0.1,156.5,181.8,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6150.0,0.0,0.05,166.5,191.8,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6160.0,0.0,0.05,176.5,201.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6170.0,0.0,0.05,186.5,211.0,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6175.0,0.0,0.05,191.6,216.0,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6200.0,0.0,0.05,216.4,240.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6225.0,0.0,0.05,241.4,265.8,0.001,-0.999,0.0,236,0,0.0,3,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6250.0,0.0,0.05,266.6,290.9,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6275.0,0.0,0.05,291.3,315.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6300.0,0.0,0.05,316.4,340.9,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6325.0,0.0,0.05,342.0,365.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6350.0,0.0,0.05,367.8,390.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6375.0,0.0,0.05,392.0,415.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6400.0,0.0,0.05,417.0,440.5,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6500.0,0.0,0.05,516.9,541.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6600.0,0.0,0.05,616.4,640.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,6800.0,0.0,0.05,816.2,840.4,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,7000.0,0.0,0.05,1016.3,1040.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:47.000000000",5970.37,7200.0,0.0,0.05,1216.3,1240.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5725.0,234.3,258.5,0.05,0.15,0.997,-0.003,0.0,7,0,0.0,1005,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5730.0,229.5,253.6,0.05,0.15,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5735.0,224.5,248.5,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5740.0,225.2,236.4,0.05,0.15,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5745.0,214.1,238.5,0.05,0.15,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5750.0,215.2,226.4,0.1,0.15,0.995,-0.005,0.0,1854,0,0.0,5062,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5755.0,204.1,227.4,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5760.0,199.5,223.5,0.1,0.2,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5765.0,193.3,218.5,0.1,0.2,0.995,-0.005,0.0,41,0,0.0,394,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5770.0,195.2,206.4,0.1,0.2,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5775.0,190.2,201.4,0.1,0.2,0.994,-0.006,0.0,97,0,0.0,2750,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5780.0,185.2,196.4,0.1,0.2,0.995,-0.005,0.0,254,0,0.0,772,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5785.0,173.5,198.8,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5790.0,169.7,193.7,0.15,0.2,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5795.0,164.7,188.7,0.15,0.25,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5800.0,165.3,176.4,0.15,0.2,0.992,-0.007,0.0,1385,0,0.0,8099,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5805.0,154.6,178.9,0.15,0.25,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5810.0,149.3,173.8,0.2,0.3,0.99,-0.01,0.0,12,0,0.0,1615,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5815.0,144.6,167.4,0.25,0.3,0.989,-0.011,0.0,25,0,0.0,782,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5820.0,139.7,163.6,0.25,0.3,0.988,-0.012,0.0,29,0,0.0,2363,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5825.0,134.4,158.9,0.25,0.35,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5928.577409999999,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5830.0,129.7,153.8,0.3,0.4,0.985,-0.014,0.001,56,0,0.001,824,0,88.00000000000001,46010.49999999998,-4585.24416,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5835.0,130.5,141.6,0.35,0.45,0.983,-0.016,0.001,39,0,0.001,2371,0,241.0,46010.49999999998,-13922.90284,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5840.0,125.5,136.6,0.4,0.5,0.981,-0.019,0.001,324,0,0.001,2032,0,235.6,46010.49999999998,-10197.39196,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5845.0,120.6,131.7,0.4,0.55,0.978,-0.022,0.001,35,0,0.001,954,0,98.9,46010.49999999998,-5486.770030000001,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5850.0,115.7,126.7,0.5,0.6,0.976,-0.024,0.001,575,0,0.001,2855,0,343.0,46010.49999999998,-13612.4436,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5855.0,110.7,121.8,0.55,0.65,0.972,-0.028,0.001,69,0,0.001,1677,0,174.6,46010.49999999998,-9600.35496,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5860.0,105.8,116.9,0.65,0.75,0.969,-0.03,0.001,524,0,0.001,1002,0,152.6,46010.49999999998,-2853.83686,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5865.0,100.9,112.0,0.75,0.85,0.964,-0.036,0.001,47,0,0.001,985,0,103.2,46010.49999999998,-5600.20706,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5870.0,96.1,107.1,0.9,0.95,0.958,-0.041,0.002,71,0,0.002,1394,0,293.0,46010.49999999998,-15797.59902,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5875.0,91.3,102.2,1.0,1.1,0.953,-0.047,0.002,200,0,0.002,1535,0,347.0,46010.49999999998,-15940.887900000003,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5880.0,86.4,97.4,1.15,1.25,0.947,-0.053,0.002,77,0,0.002,1604,0,336.2,46010.49999999998,-18233.509980000003,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5885.0,81.6,92.5,1.3,1.45,0.938,-0.061,0.002,175,0,0.002,836,0,202.2,46010.49999999998,-7892.829139999999,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5890.0,77.1,87.5,1.6,1.65,0.929,-0.07,0.002,420,0,0.002,1675,0,419.00000000000006,46010.49999999998,-14985.6287,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5895.0,72.3,82.7,1.75,1.9,0.92,-0.08,0.003,218,0,0.003,750,0,290.4,46010.49999999998,-9528.710520000002,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5900.0,67.3,78.2,2.05,2.2,0.908,-0.092,0.003,1030,0,0.003,2231,0,978.3000000000002,46010.49999999998,-21511.243110000003,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5905.0,62.7,73.6,2.35,2.5,0.894,-0.105,0.004,176,0,0.004,605,0,312.4,46010.49999999998,-10245.15492,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5910.0,62.9,64.5,2.75,2.9,0.879,-0.121,0.004,757,0,0.004,892,0,659.6,46010.49999999998,-3223.9998,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5915.0,58.4,60.0,3.1,3.4,0.862,-0.138,0.004,285,0,0.004,750,0,414.00000000000006,46010.49999999998,-11104.8882,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5920.0,53.9,55.5,3.7,3.9,0.844,-0.156,0.005,720,0,0.005,1151,0,935.5,46010.49999999998,-12866.14735,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5925.0,49.5,51.0,4.2,4.5,0.822,-0.178,0.005,591,0,0.005,1267,0,929.0,46010.49999999998,-20179.8506,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5930.0,45.2,46.8,5.1,5.2,0.798,-0.202,0.006,797,0,0.006,1034,0,1098.6,46010.49999999998,-8489.866139999996,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5935.0,41.0,42.5,5.7,6.0,0.771,-0.229,0.006,511,0,0.006,1181,0,1015.2,46010.49999999998,-24000.8874,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5940.0,36.9,38.4,6.7,6.9,0.741,-0.259,0.007,1059,0,0.007,1487,0,1782.2000000000005,46010.49999999998,-17887.22852,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5945.0,33.0,34.5,7.7,8.0,0.708,-0.292,0.008,285,0,0.008,633,0,734.4,46010.49999999998,-16621.51008,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5950.0,29.6,30.0,8.9,9.2,0.671,-0.329,0.008,2534,0,0.008,2279,0,3850.400000000001,46010.49999999998,12179.554800000016,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5955.0,26.0,26.4,10.3,10.6,0.631,-0.368,0.009,1200,0,0.009,577,0,1599.3,46010.49999999998,33475.86459,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5960.0,22.6,23.0,11.9,12.2,0.589,-0.411,0.009,938,0,0.009,1573,0,2259.9,46010.49999999998,-34120.66454999999,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5965.0,19.4,19.8,13.7,14.0,0.543,-0.456,0.009,907,0,0.009,805,0,1540.8,46010.49999999998,5480.799660000006,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5970.0,16.5,16.9,15.8,16.1,0.496,-0.504,0.01,1254,0,0.01,1004,0,2258.0,46010.49999999998,14925.925,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5975.0,13.9,14.1,18.0,18.4,0.446,-0.554,0.01,2709,0,0.01,1226,0,3935.0,46010.49999999998,88540.58709999999,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5980.0,11.5,11.8,20.7,21.1,0.396,-0.604,0.01,1368,0,0.01,432,0,1800.0,46010.49999999998,55882.6632,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5985.0,9.4,9.8,23.6,24.0,0.347,-0.653,0.009,1193,0,0.009,410,0,1442.6999999999998,46010.49999999998,42073.19739,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5990.0,7.7,8.0,26.8,27.2,0.3,-0.7,0.009,1582,0,0.009,177,0,1583.1,46010.49999999998,75495.32865000001,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,5995.0,6.1,6.4,29.5,31.0,0.255,-0.744,0.008,1401,0,0.008,76,0,1181.6,46010.49999999998,63285.922000000006,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6000.0,4.9,5.1,33.3,34.8,0.215,-0.785,0.008,5718,0,0.008,327,0,4836.0,46010.49999999998,257490.11736000003,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6005.0,3.8,3.9,37.3,38.7,0.179,-0.821,0.007,1168,0,0.007,180,0,943.6,46010.49999999998,41291.07892,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6010.0,3.0,3.1,41.3,42.8,0.146,-0.854,0.006,1855,0,0.006,96,0,1170.6,46010.49999999998,63011.28498,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6015.0,2.25,2.4,45.6,47.1,0.119,-0.881,0.005,1608,0,0.005,27,0,817.5000000000001,46010.49999999998,47195.77485,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6020.0,1.7,1.8,45.6,56.4,0.094,-0.906,0.004,2101,0,0.004,96,0,878.8000000000001,46010.49999999998,47882.3674,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6025.0,1.25,1.3,50.2,61.0,0.074,-0.926,0.004,2524,0,0.004,20,0,1017.6,46010.49999999998,59799.22592,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6030.0,0.9,1.0,54.8,65.7,0.056,-0.944,0.003,2507,0,0.003,40,0,764.1,46010.49999999998,44186.70837,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6035.0,0.65,0.75,59.5,70.4,0.042,-0.957,0.002,1820,0,0.002,11,0,366.2,46010.49999999998,21600.79866,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6040.0,0.45,0.55,64.3,75.3,0.031,-0.969,0.002,2729,0,0.002,24,0,550.6,46010.49999999998,32299.7017,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6045.0,0.3,0.4,69.2,80.1,0.024,-0.975,0.002,1033,0,0.002,12,0,209.0,46010.49999999998,12191.49554,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6050.0,0.25,0.3,74.1,85.0,0.019,-0.98,0.001,2142,0,0.001,234,0,237.6,46010.49999999998,11391.46596,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6055.0,0.15,0.25,71.7,95.7,0.013,-0.987,0.001,1186,0,0.001,10,0,119.6,46010.49999999998,7021.15512,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6060.0,0.1,0.2,76.6,101.3,0.01,-0.99,0.001,1434,0,0.001,213,0,164.7,46010.49999999998,7289.82177,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6065.0,0.05,0.15,81.9,106.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3832.97754,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6070.0,0.05,0.15,86.6,110.6,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7916.710619999999,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6075.0,0.05,0.15,93.0,115.6,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6080.0,0.05,0.1,100.0,120.6,0.005,-0.994,0.0,1225,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6085.0,0.05,0.1,101.5,126.0,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6090.0,0.0,0.1,106.5,131.0,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6095.0,0.0,0.1,111.5,135.6,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6100.0,0.0,0.1,117.1,140.6,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6105.0,0.0,0.1,122.1,145.6,0.005,-0.995,0.0,91,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6110.0,0.0,0.1,127.1,150.6,0.002,-0.998,0.0,1033,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6120.0,0.0,0.05,137.0,160.5,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6125.0,0.0,0.05,142.0,165.6,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6130.0,0.0,0.05,146.5,170.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6140.0,0.0,0.1,156.5,181.8,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6150.0,0.0,0.05,166.5,191.8,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6160.0,0.0,0.05,176.5,201.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6170.0,0.0,0.05,186.5,211.0,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6175.0,0.0,0.05,191.6,216.0,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6200.0,0.0,0.05,216.4,240.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6225.0,0.0,0.05,241.4,265.8,0.001,-0.999,0.0,236,0,0.0,3,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6250.0,0.0,0.05,266.6,290.9,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6275.0,0.0,0.05,291.3,315.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6300.0,0.0,0.05,316.4,340.9,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6325.0,0.0,0.05,342.0,365.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6350.0,0.0,0.05,367.8,390.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6375.0,0.0,0.05,392.0,415.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6400.0,0.0,0.05,417.0,440.5,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6500.0,0.0,0.05,516.9,541.7,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6600.0,0.0,0.05,616.4,640.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,6800.0,0.0,0.05,816.2,840.4,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,7000.0,0.0,0.05,1016.3,1040.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:29:58.000000000",5970.37,7200.0,0.0,0.05,1216.3,1240.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,721322.1922900002]
["2025-06-04T09:30:10.000000000",5980.0,5730.0,240.9,255.5,0.05,0.1,0.996,-0.004,0.0,31,0,0.0,425,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5735.0,237.5,250.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5740.0,236.6,242.8,0.05,0.1,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5745.0,227.9,242.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5750.0,226.6,232.8,0.05,0.1,0.995,-0.005,0.0,1854,0,0.0,5062,2,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5755.0,217.9,230.6,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5760.0,212.9,225.6,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5765.0,208.9,220.6,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,394,2,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5770.0,206.6,212.8,0.05,0.1,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5775.0,201.6,207.8,0.05,0.1,0.994,-0.006,0.0,97,0,0.0,2750,10,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5780.0,196.6,202.8,0.05,0.1,0.995,-0.005,0.0,254,0,0.0,772,1,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5785.0,189.0,200.6,0.05,0.1,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5790.0,184.0,195.6,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5795.0,179.0,190.6,0.05,0.1,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5800.0,176.6,182.8,0.05,0.1,0.992,-0.007,0.0,1385,0,0.0,8099,2,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5805.0,169.0,180.6,0.1,0.15,0.991,-0.009,0.0,13,0,0.0,471,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5810.0,164.0,176.1,0.1,0.15,0.99,-0.01,0.0,12,0,0.0,1615,4,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5815.0,159.0,171.1,0.1,0.15,0.989,-0.011,0.0,25,0,0.0,782,7,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5820.0,154.0,166.1,0.1,0.15,0.988,-0.012,0.0,29,0,0.0,2363,5,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5825.0,149.0,160.7,0.1,0.15,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5938.14,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5830.0,146.7,152.9,0.1,0.2,0.985,-0.014,0.001,56,0,0.001,824,3,88.00000000000001,46010.49999999998,-4592.64,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5835.0,139.0,150.7,0.1,0.2,0.983,-0.016,0.001,39,0,0.001,2371,60,241.0,46010.49999999998,-13945.36,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5840.0,136.7,142.9,0.15,0.2,0.981,-0.019,0.001,324,0,0.001,2032,44,235.6,46010.49999999998,-10213.839999999998,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5845.0,134.2,135.4,0.15,0.25,0.978,-0.022,0.001,35,0,0.001,954,1,98.9,46010.49999999998,-5495.62,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5850.0,129.2,130.4,0.2,0.25,0.976,-0.024,0.001,575,0,0.001,2855,213,343.0,46010.49999999998,-13634.399999999998,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5855.0,124.2,125.4,0.2,0.25,0.972,-0.028,0.001,69,0,0.001,1677,46,174.6,46010.49999999998,-9615.840000000002,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5860.0,119.2,120.5,0.25,0.3,0.969,-0.03,0.001,524,1,0.001,1002,15,152.6,46010.49999999998,-2858.44,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5865.0,114.3,115.5,0.25,0.35,0.964,-0.036,0.001,47,0,0.001,985,5,103.2,46010.49999999998,-5609.24,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5870.0,109.3,110.5,0.3,0.4,0.958,-0.041,0.002,71,1,0.002,1394,187,293.0,46010.49999999998,-15823.080000000004,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5875.0,104.4,105.6,0.35,0.45,0.953,-0.047,0.002,200,0,0.002,1535,33,347.0,46010.49999999998,-15966.600000000002,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5880.0,99.5,100.7,0.45,0.5,0.947,-0.053,0.002,77,0,0.002,1604,64,336.2,46010.49999999998,-18262.92,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5885.0,94.9,95.4,0.5,0.55,0.938,-0.061,0.002,175,0,0.002,836,22,202.2,46010.49999999998,-7905.559999999999,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5890.0,89.9,90.5,0.6,0.65,0.929,-0.07,0.002,420,0,0.002,1675,42,419.00000000000006,46010.49999999998,-15009.800000000005,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5895.0,85.1,85.6,0.7,0.75,0.92,-0.08,0.003,218,0,0.003,750,12,290.4,46010.49999999998,-9544.080000000002,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5900.0,80.2,80.8,0.85,0.9,0.908,-0.092,0.003,1030,0,0.003,2231,65,978.3000000000002,46010.49999999998,-21545.94000000001,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5905.0,75.4,75.9,1.05,1.1,0.894,-0.105,0.004,176,0,0.004,605,14,312.4,46010.49999999998,-10261.68,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5910.0,70.6,71.2,1.25,1.3,0.879,-0.121,0.004,757,187,0.004,892,21,659.6,46010.49999999998,-3229.2000000000003,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5915.0,65.9,66.4,1.45,1.55,0.862,-0.138,0.004,285,0,0.004,750,9,414.00000000000006,46010.49999999998,-11122.8,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5920.0,61.2,61.7,1.75,1.85,0.844,-0.156,0.005,720,0,0.005,1151,67,935.5,46010.49999999998,-12886.899999999998,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5925.0,56.5,57.1,2.1,2.2,0.822,-0.178,0.005,591,1,0.005,1267,32,929.0,46010.49999999998,-20212.4,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5930.0,51.9,52.5,2.5,2.6,0.798,-0.202,0.006,797,2,0.006,1034,29,1098.6,46010.49999999998,-8503.559999999998,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5935.0,47.4,47.9,2.95,3.1,0.771,-0.229,0.006,511,1,0.006,1181,53,1015.2,46010.49999999998,-24039.599999999995,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5940.0,42.9,43.5,3.5,3.7,0.741,-0.259,0.007,1059,1,0.007,1487,33,1782.2000000000005,46010.49999999998,-17916.08,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5945.0,38.6,39.1,4.1,4.3,0.708,-0.292,0.008,285,0,0.008,633,26,734.4,46010.49999999998,-16648.32,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5950.0,34.4,34.8,4.9,5.0,0.671,-0.329,0.008,2534,3,0.008,2279,22,3850.400000000001,46010.49999999998,12199.200000000015,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5955.0,30.2,30.8,5.8,5.9,0.631,-0.368,0.009,1200,3,0.009,577,14,1599.3,46010.49999999998,33529.85999999999,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5960.0,26.3,26.8,6.8,7.0,0.589,-0.411,0.009,938,9,0.009,1573,65,2259.9,46010.49999999998,-34175.69999999999,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5965.0,22.7,23.0,8.1,8.3,0.543,-0.456,0.009,907,1,0.009,805,28,1540.8,46010.49999999998,5489.640000000006,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5970.0,19.2,19.5,9.6,9.9,0.496,-0.504,0.01,1254,18,0.01,1004,7,2258.0,46010.49999999998,14950.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5975.0,16.1,16.3,11.5,11.7,0.446,-0.554,0.01,2709,18,0.01,1226,122,3935.0,46010.49999999998,88683.40000000001,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5980.0,13.2,13.5,13.6,13.8,0.396,-0.604,0.01,1368,16,0.01,432,7,1800.0,46010.49999999998,55972.8,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5985.0,10.7,10.9,16.1,16.3,0.347,-0.653,0.009,1193,25,0.009,410,0,1442.6999999999998,46010.49999999998,42141.06,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5990.0,8.5,8.7,18.8,19.1,0.3,-0.7,0.009,1582,209,0.009,177,0,1583.1,46010.49999999998,75617.1,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,5995.0,6.6,6.8,22.0,22.3,0.255,-0.744,0.008,1401,10,0.008,76,0,1181.6,46010.49999999998,63388.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6000.0,5.1,5.3,25.3,25.8,0.215,-0.785,0.008,5718,74,0.008,327,0,4836.0,46010.49999999998,257905.44,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6005.0,3.9,4.0,29.0,29.6,0.179,-0.821,0.007,1168,15,0.007,180,0,943.6,46010.49999999998,41357.68,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6010.0,2.9,2.95,33.0,33.5,0.146,-0.854,0.006,1855,27,0.006,96,0,1170.6,46010.49999999998,63112.92000000001,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6015.0,2.1,2.2,37.2,37.8,0.119,-0.881,0.005,1608,21,0.005,27,0,817.5000000000001,46010.49999999998,47271.90000000001,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6020.0,1.5,1.55,41.6,42.2,0.094,-0.906,0.004,2101,66,0.004,96,0,878.8000000000001,46010.49999999998,47959.6,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6025.0,1.05,1.1,46.2,46.7,0.074,-0.926,0.004,2524,24,0.004,20,0,1017.6,46010.49999999998,59895.68,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6030.0,0.75,0.8,50.8,51.4,0.056,-0.944,0.003,2507,491,0.003,40,0,764.1,46010.49999999998,44257.98,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6035.0,0.5,0.6,55.6,56.2,0.042,-0.957,0.002,1820,44,0.002,11,0,366.2,46010.49999999998,21635.64,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6040.0,0.35,0.4,60.2,61.4,0.031,-0.969,0.002,2729,491,0.002,24,0,550.6,46010.49999999998,32351.8,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6045.0,0.25,0.3,65.1,66.3,0.024,-0.975,0.002,1033,28,0.002,12,0,209.0,46010.49999999998,12211.16,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6050.0,0.2,0.25,70.1,71.3,0.019,-0.98,0.001,2142,141,0.001,234,0,237.6,46010.49999999998,11409.84,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6055.0,0.15,0.2,71.5,79.0,0.013,-0.987,0.001,1186,1,0.001,10,0,119.6,46010.49999999998,7032.4800000000005,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6060.0,0.1,0.15,76.4,84.0,0.01,-0.99,0.001,1434,2,0.001,213,0,164.7,46010.49999999998,7301.579999999999,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6065.0,0.1,0.15,81.4,88.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3839.16,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6070.0,0.1,0.15,86.4,93.9,0.007,-0.992,0.001,1326,0,0.001,0,0,132.6,46010.49999999998,7929.48,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6075.0,0.05,0.1,91.4,98.9,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6080.0,0.05,0.1,96.4,103.9,0.005,-0.994,0.0,1225,1,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6085.0,0.05,0.1,101.4,108.9,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6090.0,0.05,0.1,106.4,113.9,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6095.0,0.05,0.1,110.8,119.7,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6100.0,0.05,0.1,114.6,124.7,0.005,-0.995,0.0,1547,0,0.0,33,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6105.0,0.05,0.1,119.6,131.2,0.005,-0.995,0.0,91,10,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6110.0,0.0,0.05,124.1,136.2,0.002,-0.998,0.0,1033,3,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6120.0,0.0,0.05,134.1,146.2,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6125.0,0.0,0.05,139.6,151.2,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6130.0,0.0,0.05,144.6,156.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6140.0,0.0,0.05,154.6,166.1,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6150.0,0.0,0.05,164.0,176.1,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6160.0,0.0,0.05,174.5,186.1,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6170.0,0.0,0.05,184.5,196.1,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6175.0,0.0,0.05,189.5,201.1,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6200.0,0.0,0.05,213.0,227.1,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6225.0,0.0,0.05,239.5,254.1,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6250.0,0.0,0.05,261.0,279.1,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6275.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6300.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6325.0,0.0,0.05,336.0,354.1,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6350.0,0.0,0.05,364.4,379.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6375.0,0.0,0.05,389.4,404.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6400.0,0.0,0.05,414.0,429.1,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6500.0,0.0,0.05,511.0,529.1,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6600.0,0.0,0.05,611.0,629.1,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,6800.0,0.0,0.05,814.0,829.1,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,7000.0,0.0,0.05,1014.6,1029.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,7200.0,0.0,0.05,1214.7,1229.1,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:10.000000000",5980.0,7400.0,0.0,0.05,1414.5,1429.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722485.6600000001]
["2025-06-04T09:30:21.000000000",5980.1,5735.0,237.5,250.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5740.0,236.8,247.6,0.05,0.1,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5745.0,227.9,242.6,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5750.0,226.8,235.6,0.05,0.1,0.995,-0.005,0.0,1854,0,0.0,5062,2,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5755.0,217.9,230.6,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5760.0,212.9,225.6,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,798,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5765.0,208.9,220.6,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,394,2,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5770.0,206.8,215.6,0.05,0.1,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5775.0,201.8,210.6,0.05,0.1,0.994,-0.006,0.0,97,0,0.0,2750,10,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5780.0,196.8,205.6,0.05,0.1,0.995,-0.005,0.0,254,0,0.0,772,1,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5785.0,189.0,200.6,0.05,0.1,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5790.0,184.0,195.6,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5795.0,179.0,190.6,0.05,0.1,0.992,-0.008,0.0,8,0,0.0,2289,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5800.0,176.9,185.5,0.05,0.1,0.992,-0.007,0.0,1385,0,0.0,8099,30,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5805.0,169.0,180.6,0.05,0.1,0.991,-0.009,0.0,13,0,0.0,471,1,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5810.0,164.0,176.1,0.1,0.15,0.99,-0.01,0.0,12,0,0.0,1615,4,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5815.0,159.0,171.1,0.1,0.15,0.989,-0.011,0.0,25,0,0.0,782,7,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5820.0,154.0,166.1,0.1,0.15,0.988,-0.012,0.0,29,0,0.0,2363,5,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5825.0,149.0,160.7,0.1,0.15,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5938.2393,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5830.0,146.9,156.1,0.1,0.15,0.985,-0.014,0.001,56,0,0.001,824,5,88.00000000000001,46010.49999999998,-4592.7168,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5835.0,139.0,150.7,0.15,0.2,0.983,-0.016,0.001,39,0,0.001,2371,61,241.0,46010.49999999998,-13945.5932,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5840.0,136.9,145.7,0.15,0.2,0.981,-0.019,0.001,324,0,0.001,2032,47,235.6,46010.49999999998,-10214.0108,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5845.0,134.6,140.7,0.15,0.2,0.978,-0.022,0.001,35,0,0.001,954,3,98.9,46010.49999999998,-5495.711900000001,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5850.0,129.6,135.7,0.2,0.25,0.976,-0.024,0.001,575,0,0.001,2855,227,343.0,46010.49999999998,-13634.628,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5855.0,124.6,130.8,0.2,0.25,0.972,-0.028,0.001,69,0,0.001,1677,46,174.6,46010.49999999998,-9616.000800000002,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5860.0,119.6,125.5,0.25,0.3,0.969,-0.03,0.001,524,1,0.001,1002,17,152.6,46010.49999999998,-2858.4878000000003,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5865.0,114.7,119.9,0.25,0.35,0.964,-0.036,0.001,47,0,0.001,985,6,103.2,46010.49999999998,-5609.3338,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5870.0,109.7,114.0,0.3,0.35,0.958,-0.041,0.002,71,1,0.002,1394,192,293.0,46010.49999999998,-15823.344600000002,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5875.0,104.6,105.8,0.35,0.45,0.953,-0.047,0.002,200,0,0.002,1535,37,347.0,46010.49999999998,-15966.867000000004,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5880.0,99.8,104.1,0.4,0.5,0.947,-0.053,0.002,77,0,0.002,1604,80,336.2,46010.49999999998,-18263.225400000003,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5885.0,95.1,95.7,0.5,0.55,0.938,-0.061,0.002,175,0,0.002,836,23,202.2,46010.49999999998,-7905.692199999999,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5890.0,90.2,90.7,0.6,0.65,0.929,-0.07,0.002,420,3,0.002,1675,62,419.00000000000006,46010.49999999998,-15010.051000000003,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5895.0,85.3,85.9,0.7,0.75,0.92,-0.08,0.003,218,0,0.003,750,28,290.4,46010.49999999998,-9544.239600000004,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5900.0,80.4,81.0,0.85,0.9,0.908,-0.092,0.003,1030,0,0.003,2231,75,978.3000000000002,46010.49999999998,-21546.300300000006,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5905.0,75.6,76.2,1.0,1.1,0.894,-0.105,0.004,176,0,0.004,605,129,312.4,46010.49999999998,-10261.8516,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5910.0,70.8,71.4,1.2,1.25,0.879,-0.121,0.004,757,200,0.004,892,175,659.6,46010.49999999998,-3229.2540000000004,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5915.0,66.1,66.7,1.45,1.5,0.862,-0.138,0.004,285,0,0.004,750,58,414.00000000000006,46010.49999999998,-11122.986,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5920.0,61.4,61.9,1.75,1.8,0.844,-0.156,0.005,720,1,0.005,1151,130,935.5,46010.49999999998,-12887.115499999998,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5925.0,56.7,57.3,2.05,2.15,0.822,-0.178,0.005,591,1,0.005,1267,49,929.0,46010.49999999998,-20212.738,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5930.0,52.1,52.7,2.45,2.55,0.798,-0.202,0.006,797,2,0.006,1034,66,1098.6,46010.49999999998,-8503.702199999998,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5935.0,47.6,48.2,2.95,3.1,0.771,-0.229,0.006,511,1,0.006,1181,90,1015.2,46010.49999999998,-24040.002,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5940.0,43.1,43.7,3.4,3.6,0.741,-0.259,0.007,1059,1,0.007,1487,103,1782.2000000000005,46010.49999999998,-17916.379600000004,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5945.0,38.8,39.3,4.1,4.2,0.708,-0.292,0.008,285,0,0.008,633,36,734.4,46010.49999999998,-16648.5984,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5950.0,34.5,35.0,4.8,5.0,0.671,-0.329,0.008,2534,4,0.008,2279,67,3850.400000000001,46010.49999999998,12199.40400000002,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5955.0,30.4,30.9,5.7,5.9,0.631,-0.368,0.009,1200,3,0.009,577,31,1599.3,46010.49999999998,33530.4207,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5960.0,26.4,27.0,6.8,6.9,0.589,-0.411,0.009,938,10,0.009,1573,77,2259.9,46010.49999999998,-34176.27149999999,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5965.0,22.9,23.2,8.0,8.2,0.543,-0.456,0.009,907,6,0.009,805,32,1540.8,46010.49999999998,5489.731800000007,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5970.0,19.4,19.7,9.6,9.7,0.496,-0.504,0.01,1254,25,0.01,1004,18,2258.0,46010.49999999998,14950.25,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5975.0,16.3,16.5,11.4,11.6,0.446,-0.554,0.01,2709,39,0.01,1226,164,3935.0,46010.49999999998,88684.88300000002,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5980.0,13.4,13.6,13.5,13.7,0.396,-0.604,0.01,1368,122,0.01,432,46,1800.0,46010.49999999998,55973.736,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5985.0,10.9,11.0,16.0,16.2,0.347,-0.653,0.009,1193,64,0.009,410,7,1442.6999999999998,46010.49999999998,42141.7647,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5990.0,8.6,8.8,18.7,19.0,0.3,-0.7,0.009,1582,314,0.009,177,1,1583.1,46010.49999999998,75618.36450000001,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,5995.0,6.8,7.0,21.8,22.1,0.255,-0.744,0.008,1401,22,0.008,76,2,1181.6,46010.49999999998,63389.060000000005,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6000.0,5.2,5.4,25.2,25.7,0.215,-0.785,0.008,5718,121,0.008,327,1,4836.0,46010.49999999998,257909.7528,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6005.0,3.9,4.1,28.9,29.4,0.179,-0.821,0.007,1168,35,0.007,180,0,943.6,46010.49999999998,41358.371600000006,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6010.0,2.95,3.1,32.9,33.4,0.146,-0.854,0.006,1855,136,0.006,96,0,1170.6,46010.49999999998,63113.97540000001,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6015.0,2.15,2.25,37.0,37.6,0.119,-0.881,0.005,1608,31,0.005,27,0,817.5000000000001,46010.49999999998,47272.69050000001,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6020.0,1.55,1.6,41.4,42.0,0.094,-0.906,0.004,2101,149,0.004,96,0,878.8000000000001,46010.49999999998,47960.402,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6025.0,1.1,1.15,46.0,46.6,0.074,-0.926,0.004,2524,95,0.004,20,0,1017.6,46010.49999999998,59896.6816,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6030.0,0.75,0.8,50.6,51.2,0.056,-0.944,0.003,2507,535,0.003,40,0,764.1,46010.49999999998,44258.720100000006,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6035.0,0.5,0.55,55.4,56.0,0.042,-0.957,0.002,1820,92,0.002,11,0,366.2,46010.49999999998,21636.0018,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6040.0,0.35,0.45,56.7,61.0,0.031,-0.969,0.002,2729,516,0.002,24,0,550.6,46010.49999999998,32352.341,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6045.0,0.25,0.3,61.6,65.9,0.024,-0.975,0.002,1033,29,0.002,12,0,209.0,46010.49999999998,12211.3642,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6050.0,0.2,0.25,66.5,70.8,0.019,-0.98,0.001,2142,190,0.001,234,0,237.6,46010.49999999998,11410.0308,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6055.0,0.15,0.2,71.5,79.0,0.013,-0.987,0.001,1186,1,0.001,10,0,119.6,46010.49999999998,7032.5976,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6060.0,0.1,0.15,76.4,84.0,0.01,-0.99,0.001,1434,3,0.001,213,0,164.7,46010.49999999998,7301.702099999999,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6065.0,0.1,0.15,81.4,88.9,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3839.224200000001,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6070.0,0.1,0.15,86.4,93.9,0.007,-0.992,0.001,1326,30,0.001,0,0,132.6,46010.49999999998,7929.6126,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6075.0,0.05,0.1,91.4,98.9,0.006,-0.994,0.0,1183,0,0.0,14,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6080.0,0.05,0.1,96.4,103.9,0.005,-0.994,0.0,1225,1,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6085.0,0.05,0.1,101.4,108.9,0.005,-0.994,0.0,404,0,0.0,2,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6090.0,0.05,0.1,106.4,113.9,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6095.0,0.05,0.1,110.5,120.0,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6100.0,0.0,0.05,115.1,126.9,0.005,-0.995,0.0,1547,2,0.0,33,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6105.0,0.0,0.05,119.6,131.2,0.005,-0.995,0.0,91,105,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6110.0,0.0,0.05,124.1,136.2,0.002,-0.998,0.0,1033,8,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6120.0,0.0,0.05,134.1,146.2,0.002,-0.998,0.0,330,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6125.0,0.0,0.05,139.6,151.2,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6130.0,0.0,0.05,144.6,156.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6140.0,0.0,0.05,154.6,166.1,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6150.0,0.0,0.05,164.0,176.1,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6160.0,0.0,0.05,174.5,186.1,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6170.0,0.0,0.05,184.5,196.1,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6175.0,0.0,0.05,189.5,201.1,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6200.0,0.0,0.05,212.8,227.1,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6225.0,0.0,0.05,239.5,254.1,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6250.0,0.0,0.05,261.0,279.1,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6275.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6300.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6325.0,0.0,0.05,336.0,354.1,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6350.0,0.0,0.05,364.4,379.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6375.0,0.0,0.05,389.4,404.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6400.0,0.0,0.05,414.0,429.1,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6500.0,0.0,0.05,511.0,529.1,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6600.0,0.0,0.05,611.0,629.1,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,6800.0,0.0,0.05,814.0,829.1,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,7000.0,0.0,0.05,1014.6,1029.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,7200.0,0.0,0.05,1214.7,1229.1,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,7400.0,0.0,0.05,1414.5,1429.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:21.000000000",5980.1,7600.0,0.0,0.05,1614.5,1629.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722497.7417000001]
["2025-06-04T09:30:32.000000000",5981.43,5735.0,237.5,254.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5740.0,237.8,244.1,0.05,0.1,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5745.0,228.1,243.4,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5750.0,228.0,233.9,0.05,0.1,0.995,-0.005,0.0,1854,0,0.0,5062,2,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5755.0,218.1,233.5,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5760.0,213.1,228.5,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,798,1,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5765.0,208.9,221.0,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,394,2,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5770.0,207.9,214.1,0.05,0.1,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5775.0,202.9,209.1,0.05,0.1,0.994,-0.006,0.0,97,0,0.0,2750,10,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5780.0,197.9,204.1,0.05,0.1,0.995,-0.005,0.0,254,0,0.0,772,1,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5785.0,192.3,199.7,0.05,0.1,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5790.0,187.2,194.4,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5795.0,182.2,189.4,0.05,0.1,0.992,-0.008,0.0,8,0,0.0,2289,1,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5800.0,177.9,184.1,0.05,0.1,0.992,-0.007,0.0,1385,0,0.0,8099,30,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5805.0,172.2,179.5,0.05,0.1,0.991,-0.009,0.0,13,0,0.0,471,1,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5810.0,167.3,174.5,0.1,0.15,0.99,-0.01,0.0,12,0,0.0,1615,4,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5815.0,162.3,169.7,0.1,0.15,0.989,-0.011,0.0,25,0,0.0,782,7,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5820.0,157.3,164.5,0.1,0.15,0.988,-0.012,0.0,29,0,0.0,2363,5,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5825.0,152.3,159.4,0.1,0.15,0.987,-0.013,0.001,19,0,0.001,1012,0,103.1,46010.49999999998,-5939.559990000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5830.0,148.1,154.0,0.1,0.15,0.985,-0.014,0.001,56,0,0.001,824,5,88.00000000000001,46010.49999999998,-4593.738240000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5835.0,142.3,149.5,0.15,0.2,0.983,-0.016,0.001,39,0,0.001,2371,61,241.0,46010.49999999998,-13948.69476,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5840.0,138.1,144.0,0.15,0.2,0.981,-0.019,0.001,324,0,0.001,2032,47,235.6,46010.49999999998,-10216.28244,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5845.0,135.6,139.5,0.15,0.2,0.978,-0.022,0.001,35,0,0.001,954,3,98.9,46010.49999999998,-5496.93417,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5850.0,130.6,134.1,0.2,0.25,0.976,-0.024,0.001,575,0,0.001,2855,229,343.0,46010.49999999998,-13637.6604,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5855.0,125.6,129.1,0.2,0.25,0.972,-0.028,0.001,69,0,0.001,1677,47,174.6,46010.49999999998,-9618.13944,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5860.0,120.7,124.1,0.25,0.3,0.969,-0.03,0.001,524,1,0.001,1002,18,152.6,46010.49999999998,-2859.12354,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5865.0,115.7,119.2,0.25,0.35,0.964,-0.036,0.001,47,0,0.001,985,7,103.2,46010.49999999998,-5610.58134,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5870.0,110.7,114.2,0.3,0.35,0.958,-0.041,0.002,71,1,0.002,1394,217,293.0,46010.49999999998,-15826.863780000003,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5875.0,105.8,109.3,0.35,0.4,0.953,-0.047,0.002,200,0,0.002,1535,41,347.0,46010.49999999998,-15970.418100000006,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5880.0,100.9,104.3,0.4,0.45,0.947,-0.053,0.002,77,0,0.002,1604,81,336.2,46010.49999999998,-18267.28722,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5885.0,96.0,97.5,0.5,0.55,0.938,-0.061,0.002,175,0,0.002,836,27,202.2,46010.49999999998,-7907.45046,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5890.0,91.2,91.7,0.55,0.65,0.929,-0.07,0.002,420,8,0.002,1675,67,419.00000000000006,46010.49999999998,-15013.389300000004,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5895.0,86.3,86.9,0.7,0.75,0.92,-0.08,0.003,218,0,0.003,750,53,290.4,46010.49999999998,-9546.362280000005,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5900.0,81.4,82.0,0.8,0.9,0.908,-0.092,0.003,1030,0,0.003,2231,124,978.3000000000002,46010.49999999998,-21551.092290000004,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5905.0,76.6,77.2,1.0,1.05,0.894,-0.105,0.004,176,0,0.004,605,153,312.4,46010.49999999998,-10264.13388,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5910.0,71.8,72.4,1.15,1.25,0.879,-0.121,0.004,757,205,0.004,892,184,659.6,46010.49999999998,-3229.9722,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5915.0,67.1,67.6,1.4,1.5,0.862,-0.138,0.004,285,0,0.004,750,89,414.00000000000006,46010.49999999998,-11125.4598,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5920.0,62.3,62.9,1.7,1.8,0.844,-0.156,0.005,720,1,0.005,1151,158,935.5,46010.49999999998,-12889.981649999998,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5925.0,57.7,58.2,2.05,2.1,0.822,-0.178,0.005,591,2,0.005,1267,58,929.0,46010.49999999998,-20217.2334,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5930.0,53.1,53.6,2.4,2.5,0.798,-0.202,0.006,797,3,0.006,1034,99,1098.6,46010.49999999998,-8505.593459999998,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5935.0,48.5,49.0,2.9,2.95,0.771,-0.229,0.006,511,1,0.006,1181,113,1015.2,46010.49999999998,-24045.3486,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5940.0,44.0,44.6,3.4,3.5,0.741,-0.259,0.007,1059,3,0.007,1487,113,1782.2000000000005,46010.49999999998,-17920.364280000005,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5945.0,39.6,40.2,4.0,4.1,0.708,-0.292,0.008,285,0,0.008,633,49,734.4,46010.49999999998,-16652.30112,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5950.0,35.4,35.9,4.7,4.8,0.671,-0.329,0.008,2534,6,0.008,2279,100,3850.400000000001,46010.49999999998,12202.11720000002,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5955.0,31.2,31.7,5.6,5.7,0.631,-0.368,0.009,1200,3,0.009,577,33,1599.3,46010.49999999998,33537.87801,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5960.0,27.3,27.7,6.6,6.8,0.589,-0.411,0.009,938,13,0.009,1573,89,2259.9,46010.49999999998,-34183.87244999999,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5965.0,23.7,23.9,7.8,8.0,0.543,-0.456,0.009,907,6,0.009,805,40,1540.8,46010.49999999998,5490.952740000006,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5970.0,20.2,20.4,9.3,9.5,0.496,-0.504,0.01,1254,46,0.01,1004,24,2258.0,46010.49999999998,14953.575,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5975.0,16.9,17.1,11.1,11.2,0.446,-0.554,0.01,2709,48,0.01,1226,191,3935.0,46010.49999999998,88704.60690000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5980.0,14.0,14.2,13.1,13.3,0.396,-0.604,0.01,1368,195,0.01,432,70,1800.0,46010.49999999998,55986.1848,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5985.0,11.4,11.6,15.5,15.7,0.347,-0.653,0.009,1193,104,0.009,410,10,1442.6999999999998,46010.49999999998,42151.13721,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5990.0,9.1,9.3,18.2,18.5,0.3,-0.7,0.009,1582,347,0.009,177,6,1583.1,46010.49999999998,75635.18235,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,5995.0,7.2,7.3,21.3,21.5,0.255,-0.744,0.008,1401,49,0.008,76,2,1181.6,46010.49999999998,63403.15800000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6000.0,5.5,5.7,24.5,24.9,0.215,-0.785,0.008,5718,157,0.008,327,2,4836.0,46010.49999999998,257967.11304000003,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6005.0,4.2,4.3,28.1,28.6,0.179,-0.821,0.007,1168,68,0.007,180,0,943.6,46010.49999999998,41367.56988,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6010.0,3.1,3.2,32.0,32.6,0.146,-0.854,0.006,1855,216,0.006,96,0,1170.6,46010.49999999998,63128.01222000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6015.0,2.3,2.4,36.2,36.7,0.119,-0.881,0.005,1608,51,0.005,27,0,817.5000000000001,46010.49999999998,47283.20415000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6020.0,1.65,1.75,40.5,41.1,0.094,-0.906,0.004,2101,166,0.004,96,0,878.8000000000001,46010.49999999998,47971.068600000006,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6025.0,1.15,1.25,45.0,45.6,0.074,-0.926,0.004,2524,128,0.004,20,0,1017.6,46010.49999999998,59910.00288000001,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6030.0,0.8,0.9,49.7,50.2,0.056,-0.944,0.003,2507,624,0.003,40,0,764.1,46010.49999999998,44268.56343,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6035.0,0.55,0.65,54.4,55.0,0.042,-0.957,0.002,1820,118,0.002,11,0,366.2,46010.49999999998,21640.813740000005,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6040.0,0.4,0.45,59.3,59.8,0.031,-0.969,0.002,2729,576,0.002,24,0,550.6,46010.49999999998,32359.536300000003,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6045.0,0.25,0.35,63.3,64.9,0.024,-0.975,0.002,1033,69,0.002,12,0,209.0,46010.49999999998,12214.08006,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6050.0,0.2,0.25,68.2,69.8,0.019,-0.98,0.001,2142,237,0.001,234,0,237.6,46010.49999999998,11412.56844,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6055.0,0.15,0.2,73.2,75.6,0.013,-0.987,0.001,1186,27,0.001,10,0,119.6,46010.49999999998,7034.161679999999,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6060.0,0.1,0.15,78.1,80.5,0.01,-0.99,0.001,1434,10,0.001,213,0,164.7,46010.49999999998,7303.326029999999,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6065.0,0.1,0.15,83.1,85.5,0.009,-0.99,0.001,642,0,0.001,0,0,64.2,46010.49999999998,3840.07806,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6070.0,0.1,0.15,88.1,90.5,0.007,-0.992,0.001,1326,30,0.001,0,0,132.6,46010.49999999998,7931.37618,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6075.0,0.05,0.1,93.1,95.5,0.006,-0.994,0.0,1183,31,0.0,14,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6080.0,0.05,0.1,98.1,100.5,0.005,-0.994,0.0,1225,2,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6085.0,0.05,0.1,100.5,107.5,0.005,-0.994,0.0,404,15,0.0,2,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6090.0,0.05,0.1,105.7,112.5,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6095.0,0.05,0.1,110.7,117.9,0.005,-0.995,0.0,261,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6100.0,0.0,0.05,115.4,122.9,0.005,-0.995,0.0,1547,10,0.0,33,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6105.0,0.0,0.05,120.7,127.9,0.005,-0.995,0.0,91,158,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6110.0,0.0,0.05,125.7,132.9,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6120.0,0.0,0.05,135.4,142.9,0.002,-0.998,0.0,330,1,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6125.0,0.0,0.05,140.7,147.9,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6130.0,0.0,0.05,145.7,152.8,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6140.0,0.0,0.05,155.4,162.9,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6150.0,0.0,0.05,165.6,172.9,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6160.0,0.0,0.05,175.6,182.9,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6170.0,0.0,0.05,185.4,192.8,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6175.0,0.0,0.05,190.6,197.9,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6200.0,0.0,0.05,211.5,227.0,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6225.0,0.0,0.05,236.0,254.1,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6250.0,0.0,0.05,261.0,279.1,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6275.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6300.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6325.0,0.0,0.05,336.0,354.1,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6350.0,0.0,0.05,361.0,379.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6375.0,0.0,0.05,386.0,404.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6400.0,0.0,0.05,411.0,429.1,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6500.0,0.0,0.05,511.0,529.1,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6600.0,0.0,0.05,611.0,629.1,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,6800.0,0.0,0.05,811.0,829.1,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,7000.0,0.0,0.05,1011.0,1029.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,7200.0,0.0,0.05,1211.0,1229.1,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,7400.0,0.0,0.05,1411.0,1429.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:32.000000000",5981.43,7600.0,0.0,0.05,1611.0,1629.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722658.4283100001]
["2025-06-04T09:30:44.000000000",5981.74,5735.0,237.5,254.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5740.0,238.4,244.5,0.05,0.1,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5745.0,228.9,244.1,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5750.0,228.5,234.4,0.05,0.1,0.995,-0.005,0.0,1854,0,0.0,5062,2,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5755.0,218.9,234.1,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5760.0,213.9,229.1,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,798,7,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5765.0,208.9,221.0,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,394,2,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5770.0,208.4,216.1,0.05,0.1,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5775.0,203.4,209.5,0.05,0.1,0.994,-0.006,0.0,97,0,0.0,2750,10,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5780.0,198.4,204.6,0.05,0.1,0.995,-0.005,0.0,254,0,0.0,772,2,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5785.0,192.8,199.7,0.05,0.1,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5790.0,187.7,194.9,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,2396,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5795.0,182.7,189.9,0.05,0.1,0.992,-0.008,0.0,8,0,0.0,2289,1,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5800.0,178.4,184.6,0.05,0.1,0.992,-0.007,0.0,1385,0,0.0,8099,31,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5805.0,172.7,180.0,0.05,0.1,0.991,-0.009,0.0,13,0,0.0,471,7,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5810.0,167.8,175.0,0.1,0.15,0.99,-0.01,0.0,12,0,0.0,1615,4,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5815.0,162.8,170.2,0.1,0.15,0.989,-0.011,0.0,25,0,0.0,782,7,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5820.0,157.8,165.0,0.1,0.15,0.988,-0.012,0.0,29,0,0.0,2363,5,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5825.0,152.8,159.9,0.1,0.15,0.987,-0.013,0.001,19,0,0.001,1012,10,103.1,46010.49999999998,-5939.86782,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5830.0,148.6,154.8,0.1,0.15,0.985,-0.014,0.001,56,0,0.001,824,25,88.00000000000001,46010.49999999998,-4593.97632,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5835.0,142.8,150.0,0.15,0.2,0.983,-0.016,0.001,39,0,0.001,2371,101,241.0,46010.49999999998,-13949.41768,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5840.0,138.6,145.0,0.15,0.2,0.981,-0.019,0.001,324,0,0.001,2032,75,235.6,46010.49999999998,-10216.811919999998,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5845.0,136.1,137.1,0.15,0.2,0.978,-0.022,0.001,35,0,0.001,954,3,98.9,46010.49999999998,-5497.219059999999,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5850.0,131.2,132.1,0.2,0.25,0.976,-0.024,0.001,575,0,0.001,2855,234,343.0,46010.49999999998,-13638.367199999995,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5855.0,126.2,127.2,0.2,0.25,0.972,-0.028,0.001,69,0,0.001,1677,47,174.6,46010.49999999998,-9618.63792,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5860.0,121.2,122.2,0.25,0.3,0.969,-0.03,0.001,524,1,0.001,1002,22,152.6,46010.49999999998,-2859.27172,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5865.0,116.3,117.2,0.25,0.3,0.964,-0.036,0.001,47,0,0.001,985,7,103.2,46010.49999999998,-5610.872119999999,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5870.0,111.3,112.3,0.3,0.35,0.958,-0.041,0.002,71,1,0.002,1394,242,293.0,46010.49999999998,-15827.684040000002,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5875.0,106.3,107.3,0.35,0.4,0.953,-0.047,0.002,200,0,0.002,1535,44,347.0,46010.49999999998,-15971.245800000004,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5880.0,101.4,102.4,0.4,0.45,0.947,-0.053,0.002,77,0,0.002,1604,91,336.2,46010.49999999998,-18268.23396,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5885.0,96.5,97.4,0.45,0.55,0.938,-0.061,0.002,175,0,0.002,836,49,202.2,46010.49999999998,-7907.86028,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5890.0,91.7,92.2,0.55,0.65,0.929,-0.07,0.002,420,8,0.002,1675,71,419.00000000000006,46010.49999999998,-15014.167400000002,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5895.0,86.8,87.4,0.65,0.75,0.92,-0.08,0.003,218,0,0.003,750,57,290.4,46010.49999999998,-9546.85704,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5900.0,81.9,82.5,0.8,0.85,0.908,-0.092,0.003,1030,0,0.003,2231,178,978.3000000000002,46010.49999999998,-21552.209220000004,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5905.0,77.1,77.6,0.95,1.05,0.894,-0.105,0.004,176,0,0.004,605,179,312.4,46010.49999999998,-10264.66584,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5910.0,72.3,72.8,1.15,1.2,0.879,-0.121,0.004,757,205,0.004,892,205,659.6,46010.49999999998,-3230.1395999999995,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5915.0,67.5,68.1,1.4,1.45,0.862,-0.138,0.004,285,10,0.004,750,113,414.00000000000006,46010.49999999998,-11126.0364,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5920.0,62.8,63.3,1.65,1.75,0.844,-0.156,0.005,720,1,0.005,1151,229,935.5,46010.49999999998,-12890.649699999998,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5925.0,58.1,58.7,2.0,2.1,0.822,-0.178,0.005,591,2,0.005,1267,117,929.0,46010.49999999998,-20218.2812,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5930.0,53.5,54.1,2.4,2.45,0.798,-0.202,0.006,797,3,0.006,1034,157,1098.6,46010.49999999998,-8506.034279999998,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5935.0,49.0,49.5,2.85,2.9,0.771,-0.229,0.006,511,2,0.006,1181,160,1015.2,46010.49999999998,-24046.594799999995,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5940.0,44.6,45.0,3.3,3.5,0.741,-0.259,0.007,1059,28,0.007,1487,249,1782.2000000000005,46010.49999999998,-17921.29304,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5945.0,40.1,40.6,3.9,4.1,0.708,-0.292,0.008,285,0,0.008,633,84,734.4,46010.49999999998,-16653.164159999997,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5950.0,35.9,36.3,4.6,4.8,0.671,-0.329,0.008,2534,15,0.008,2279,223,3850.400000000001,46010.49999999998,12202.749600000016,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5955.0,31.7,32.2,5.5,5.6,0.631,-0.368,0.009,1200,3,0.009,577,53,1599.3,46010.49999999998,33539.61618,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5960.0,27.8,28.2,6.5,6.7,0.589,-0.411,0.009,938,28,0.009,1573,111,2259.9,46010.49999999998,-34185.64409999998,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5965.0,24.1,24.3,7.7,7.9,0.543,-0.456,0.009,907,16,0.009,805,42,1540.8,46010.49999999998,5491.237320000006,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5970.0,20.5,20.8,9.1,9.3,0.496,-0.504,0.01,1254,50,0.01,1004,27,2258.0,46010.49999999998,14954.35,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5975.0,17.3,17.5,10.9,11.1,0.446,-0.554,0.01,2709,80,0.01,1226,212,3935.0,46010.49999999998,88709.20420000001,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5980.0,14.3,14.5,12.9,13.1,0.396,-0.604,0.01,1368,251,0.01,432,138,1800.0,46010.49999999998,55989.0864,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5985.0,11.7,11.9,15.2,15.5,0.347,-0.653,0.009,1193,167,0.009,410,17,1442.6999999999998,46010.49999999998,42153.32177999999,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5990.0,9.4,9.6,17.9,18.2,0.3,-0.7,0.009,1582,387,0.009,177,21,1583.1,46010.49999999998,75639.1023,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,5995.0,7.4,7.6,21.0,21.2,0.255,-0.744,0.008,1401,75,0.008,76,3,1181.6,46010.49999999998,63406.444,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6000.0,5.7,5.9,24.2,24.6,0.215,-0.785,0.008,5718,211,0.008,327,2,4836.0,46010.49999999998,257980.48272,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6005.0,4.4,4.5,27.8,28.3,0.179,-0.821,0.007,1168,140,0.007,180,0,943.6,46010.49999999998,41369.71384,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6010.0,3.3,3.4,31.7,32.2,0.146,-0.854,0.006,1855,272,0.006,96,0,1170.6,46010.49999999998,63131.28396000001,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6015.0,2.4,2.5,35.8,36.3,0.119,-0.881,0.005,1608,190,0.005,27,0,817.5000000000001,46010.49999999998,47285.65470000001,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6020.0,1.75,1.8,40.1,40.7,0.094,-0.906,0.004,2101,229,0.004,96,0,878.8000000000001,46010.49999999998,47973.5548,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6025.0,1.2,1.3,44.6,45.1,0.074,-0.926,0.004,2524,262,0.004,20,0,1017.6,46010.49999999998,59913.10784,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6030.0,0.85,0.9,49.2,49.8,0.056,-0.944,0.003,2507,765,0.003,40,5,764.1,46010.49999999998,44270.85774,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6035.0,0.6,0.65,54.0,54.5,0.042,-0.957,0.002,1820,435,0.002,11,0,366.2,46010.49999999998,21641.93532,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6040.0,0.4,0.45,58.8,59.3,0.031,-0.969,0.002,2729,603,0.002,24,0,550.6,46010.49999999998,32361.2134,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6045.0,0.3,0.35,63.3,64.4,0.024,-0.975,0.002,1033,81,0.002,12,0,209.0,46010.49999999998,12214.71308,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6050.0,0.2,0.25,68.3,69.3,0.019,-0.98,0.001,2142,313,0.001,234,0,237.6,46010.49999999998,11413.159919999998,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6055.0,0.15,0.2,72.6,75.1,0.013,-0.987,0.001,1186,47,0.001,10,0,119.6,46010.49999999998,7034.526239999999,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6060.0,0.1,0.15,77.6,79.9,0.01,-0.99,0.001,1434,34,0.001,213,0,164.7,46010.49999999998,7303.704539999999,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6065.0,0.1,0.15,82.6,85.0,0.009,-0.99,0.001,642,239,0.001,0,0,64.2,46010.49999999998,3840.27708,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6070.0,0.1,0.15,87.5,90.0,0.007,-0.992,0.001,1326,33,0.001,0,0,132.6,46010.49999999998,7931.78724,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6075.0,0.05,0.1,92.5,95.0,0.006,-0.994,0.0,1183,33,0.0,14,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6080.0,0.05,0.1,97.5,99.9,0.005,-0.994,0.0,1225,5,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6085.0,0.05,0.1,100.0,107.4,0.005,-0.994,0.0,404,15,0.0,2,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6090.0,0.05,0.1,105.2,112.4,0.004,-0.996,0.0,1383,0,0.0,2,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6095.0,0.05,0.1,110.2,117.4,0.005,-0.995,0.0,261,10,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6100.0,0.0,0.05,115.4,122.4,0.005,-0.995,0.0,1547,135,0.0,33,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6105.0,0.0,0.05,120.2,127.4,0.005,-0.995,0.0,91,210,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6110.0,0.0,0.05,125.2,132.4,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6120.0,0.0,0.05,135.4,142.4,0.002,-0.998,0.0,330,1,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6125.0,0.0,0.05,140.2,147.4,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6130.0,0.0,0.05,145.2,152.3,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6140.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6150.0,0.0,0.05,165.1,172.4,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6160.0,0.0,0.05,175.1,182.4,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6170.0,0.0,0.05,185.4,192.3,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6175.0,0.0,0.05,190.1,197.4,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6200.0,0.0,0.05,211.0,226.2,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6225.0,0.0,0.05,236.0,251.2,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6250.0,0.0,0.05,261.0,279.1,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6275.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6300.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6325.0,0.0,0.05,336.0,354.1,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6350.0,0.0,0.05,361.0,379.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6375.0,0.0,0.05,386.0,404.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6400.0,0.0,0.05,411.0,429.1,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6500.0,0.0,0.05,511.0,529.1,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6600.0,0.0,0.05,611.0,629.1,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,6800.0,0.0,0.05,811.0,829.1,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,7000.0,0.0,0.05,1011.0,1029.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,7200.0,0.0,0.05,1211.0,1229.1,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,7400.0,0.0,0.05,1411.0,1429.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:44.000000000",5981.74,7600.0,0.0,0.05,1611.0,1629.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722695.8815800002]
["2025-06-04T09:30:55.000000000",5981.07,5735.0,237.5,254.8,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,2057,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5740.0,237.7,243.9,0.05,0.1,0.995,-0.004,0.0,578,0,0.0,1687,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5745.0,227.9,243.5,0.05,0.1,0.995,-0.005,0.0,0,0,0.0,675,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5750.0,227.8,233.8,0.05,0.1,0.995,-0.005,0.0,1854,0,0.0,5062,2,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5755.0,217.9,233.5,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,474,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5760.0,212.9,228.5,0.05,0.1,0.995,-0.005,0.0,17,0,0.0,798,7,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5765.0,208.9,221.0,0.05,0.1,0.995,-0.005,0.0,41,0,0.0,394,2,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5770.0,207.7,213.9,0.05,0.1,0.994,-0.006,0.0,257,0,0.0,1479,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5775.0,202.7,208.9,0.05,0.1,0.994,-0.006,0.0,97,0,0.0,2750,10,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5780.0,197.7,203.9,0.05,0.1,0.995,-0.005,0.0,254,0,0.0,772,2,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5785.0,192.3,199.7,0.05,0.1,0.994,-0.006,0.0,8,0,0.0,2366,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5790.0,187.7,194.9,0.05,0.1,0.993,-0.007,0.0,11,0,0.0,2396,1,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5795.0,182.7,189.9,0.05,0.1,0.992,-0.008,0.0,8,0,0.0,2289,1,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5800.0,177.7,183.9,0.05,0.1,0.992,-0.007,0.0,1385,0,0.0,8099,33,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5805.0,172.7,180.0,0.1,0.15,0.991,-0.009,0.0,13,0,0.0,471,40,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5810.0,167.3,175.0,0.1,0.15,0.99,-0.01,0.0,12,0,0.0,1615,4,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5815.0,162.3,169.7,0.1,0.15,0.989,-0.011,0.0,25,0,0.0,782,7,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5820.0,157.3,165.0,0.1,0.15,0.988,-0.012,0.0,29,0,0.0,2363,5,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5825.0,152.3,159.9,0.1,0.15,0.987,-0.013,0.001,19,0,0.001,1012,74,103.1,46010.49999999998,-5939.202509999999,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5830.0,147.9,153.9,0.1,0.15,0.985,-0.014,0.001,56,0,0.001,824,27,88.00000000000001,46010.49999999998,-4593.46176,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5835.0,142.3,150.0,0.15,0.2,0.983,-0.016,0.001,39,0,0.001,2371,101,241.0,46010.49999999998,-13947.85524,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5840.0,137.9,143.9,0.15,0.2,0.981,-0.019,0.001,324,0,0.001,2032,75,235.6,46010.49999999998,-10215.667559999998,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5845.0,135.4,136.5,0.15,0.2,0.978,-0.022,0.001,35,0,0.001,954,4,98.9,46010.49999999998,-5496.60333,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5850.0,130.5,131.5,0.2,0.25,0.976,-0.024,0.001,575,2,0.001,2855,234,343.0,46010.49999999998,-13636.839599999998,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5855.0,125.5,126.5,0.2,0.25,0.972,-0.028,0.001,69,0,0.001,1677,49,174.6,46010.49999999998,-9617.56056,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5860.0,120.5,121.5,0.25,0.3,0.969,-0.03,0.001,524,1,0.001,1002,23,152.6,46010.49999999998,-2858.95146,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5865.0,115.5,116.6,0.25,0.35,0.964,-0.036,0.001,47,0,0.001,985,39,103.2,46010.49999999998,-5610.243659999999,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5870.0,110.6,111.6,0.3,0.35,0.958,-0.041,0.002,71,1,0.002,1394,254,293.0,46010.49999999998,-15825.91122,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5875.0,105.6,106.7,0.35,0.4,0.953,-0.047,0.002,200,0,0.002,1535,68,347.0,46010.49999999998,-15969.456900000005,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5880.0,100.7,101.7,0.4,0.5,0.947,-0.053,0.002,77,0,0.002,1604,116,336.2,46010.49999999998,-18266.187780000004,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5885.0,95.8,96.8,0.5,0.55,0.938,-0.061,0.002,175,0,0.002,836,59,202.2,46010.49999999998,-7906.974539999999,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5890.0,91.0,91.6,0.55,0.65,0.929,-0.07,0.002,420,8,0.002,1675,93,419.00000000000006,46010.49999999998,-15012.4857,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5895.0,86.2,86.7,0.7,0.75,0.92,-0.08,0.003,218,0,0.003,750,90,290.4,46010.49999999998,-9545.787720000002,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5900.0,81.3,81.8,0.8,0.9,0.908,-0.092,0.003,1030,2,0.003,2231,250,978.3000000000002,46010.49999999998,-21549.795210000004,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5905.0,76.5,77.0,0.95,1.05,0.894,-0.105,0.004,176,0,0.004,605,223,312.4,46010.49999999998,-10263.51612,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5910.0,71.7,72.2,1.2,1.25,0.879,-0.121,0.004,757,205,0.004,892,234,659.6,46010.49999999998,-3229.7778,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5915.0,66.9,67.4,1.4,1.5,0.862,-0.138,0.004,285,10,0.004,750,136,414.00000000000006,46010.49999999998,-11124.7902,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5920.0,62.2,62.7,1.7,1.8,0.844,-0.156,0.005,720,1,0.005,1151,297,935.5,46010.49999999998,-12889.205849999998,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5925.0,57.5,58.1,2.05,2.1,0.822,-0.178,0.005,591,2,0.005,1267,156,929.0,46010.49999999998,-20216.0166,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5930.0,52.9,53.5,2.45,2.5,0.798,-0.202,0.006,797,3,0.006,1034,193,1098.6,46010.49999999998,-8505.081539999997,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5935.0,48.4,48.9,2.95,3.0,0.771,-0.229,0.006,511,2,0.006,1181,177,1015.2,46010.49999999998,-24043.9014,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5940.0,44.0,44.5,3.4,3.5,0.741,-0.259,0.007,1059,28,0.007,1487,292,1782.2000000000005,46010.49999999998,-17919.285720000003,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5945.0,39.5,40.1,4.0,4.2,0.708,-0.292,0.008,285,0,0.008,633,108,734.4,46010.49999999998,-16651.29888,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5950.0,35.3,35.8,4.8,4.9,0.671,-0.329,0.008,2534,15,0.008,2279,276,3850.400000000001,46010.49999999998,12201.382800000018,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5955.0,31.2,31.7,5.6,5.8,0.631,-0.368,0.009,1200,3,0.009,577,63,1599.3,46010.49999999998,33535.859489999995,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5960.0,27.2,27.7,6.7,6.8,0.589,-0.411,0.009,938,39,0.009,1573,130,2259.9,46010.49999999998,-34181.81504999998,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5965.0,23.5,23.8,7.9,8.1,0.543,-0.456,0.009,907,22,0.009,805,46,1540.8,46010.49999999998,5490.622260000007,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5970.0,20.0,20.3,9.4,9.6,0.496,-0.504,0.01,1254,59,0.01,1004,34,2258.0,46010.49999999998,14952.675,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5975.0,16.8,17.0,11.2,11.3,0.446,-0.554,0.01,2709,98,0.01,1226,215,3935.0,46010.49999999998,88699.26809999999,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5980.0,13.9,14.1,13.3,13.4,0.396,-0.604,0.01,1368,266,0.01,432,174,1800.0,46010.49999999998,55982.8152,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5985.0,11.3,11.5,15.7,15.9,0.347,-0.653,0.009,1193,202,0.009,410,29,1442.6999999999998,46010.49999999998,42148.60029,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5990.0,9.1,9.3,18.4,18.6,0.3,-0.7,0.009,1582,422,0.009,177,25,1583.1,46010.49999999998,75630.63015,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,5995.0,7.2,7.3,21.5,21.7,0.255,-0.744,0.008,1401,117,0.008,76,5,1181.6,46010.49999999998,63399.342,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6000.0,5.6,5.7,24.6,25.0,0.215,-0.785,0.008,5718,309,0.008,327,3,4836.0,46010.49999999998,257951.58696,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6005.0,4.2,4.4,28.3,28.8,0.179,-0.821,0.007,1168,181,0.007,180,0,943.6,46010.49999999998,41365.08012,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6010.0,3.2,3.3,32.2,32.8,0.146,-0.854,0.006,1855,341,0.006,96,1,1170.6,46010.49999999998,63124.21278,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6015.0,2.3,2.4,36.4,36.9,0.119,-0.881,0.005,1608,240,0.005,27,0,817.5000000000001,46010.49999999998,47280.35835000001,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6020.0,1.65,1.75,40.7,41.3,0.094,-0.906,0.004,2101,297,0.004,96,0,878.8000000000001,46010.49999999998,47968.1814,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6025.0,1.2,1.25,45.2,45.8,0.074,-0.926,0.004,2524,333,0.004,20,0,1017.6,46010.49999999998,59906.39712,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6030.0,0.85,0.9,49.8,50.4,0.056,-0.944,0.003,2507,864,0.003,40,5,764.1,46010.49999999998,44265.89907,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6035.0,0.55,0.65,54.6,55.2,0.042,-0.957,0.002,1820,489,0.002,11,0,366.2,46010.49999999998,21639.511260000003,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6040.0,0.4,0.45,59.4,60.0,0.031,-0.969,0.002,2729,653,0.002,24,0,550.6,46010.49999999998,32357.5887,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6045.0,0.3,0.35,64.0,65.1,0.024,-0.975,0.002,1033,82,0.002,12,0,209.0,46010.49999999998,12213.34494,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6050.0,0.2,0.25,69.1,70.0,0.019,-0.98,0.001,2142,328,0.001,234,0,237.6,46010.49999999998,11411.881559999998,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6055.0,0.15,0.2,73.1,75.7,0.013,-0.987,0.001,1186,57,0.001,10,0,119.6,46010.49999999998,7033.73832,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6060.0,0.1,0.15,78.1,80.7,0.01,-0.99,0.001,1434,65,0.001,213,0,164.7,46010.49999999998,7302.886469999999,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6065.0,0.1,0.15,83.3,85.7,0.009,-0.99,0.001,642,247,0.001,0,0,64.2,46010.49999999998,3839.84694,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6070.0,0.1,0.15,88.1,90.6,0.007,-0.992,0.001,1326,55,0.001,0,0,132.6,46010.49999999998,7930.89882,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6075.0,0.05,0.1,93.0,95.6,0.006,-0.994,0.0,1183,33,0.0,14,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6080.0,0.05,0.1,98.0,100.6,0.005,-0.994,0.0,1225,7,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6085.0,0.05,0.1,100.5,107.5,0.005,-0.994,0.0,404,15,0.0,2,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6090.0,0.05,0.1,105.2,112.5,0.004,-0.996,0.0,1383,17,0.0,2,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6095.0,0.05,0.1,110.2,117.9,0.005,-0.995,0.0,261,10,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6100.0,0.0,0.05,115.4,122.9,0.005,-0.995,0.0,1547,209,0.0,33,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6105.0,0.0,0.05,120.2,127.9,0.005,-0.995,0.0,91,210,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6110.0,0.0,0.05,125.2,132.9,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6120.0,0.0,0.05,135.4,142.9,0.002,-0.998,0.0,330,1,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6125.0,0.0,0.05,140.2,147.9,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6130.0,0.0,0.05,145.2,152.8,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6140.0,0.0,0.05,155.4,162.4,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6150.0,0.0,0.05,165.1,172.4,0.001,-0.998,0.0,974,0,0.0,10,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6160.0,0.0,0.05,175.1,182.4,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6170.0,0.0,0.05,185.4,192.8,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6175.0,0.0,0.05,190.1,197.4,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6200.0,0.0,0.05,211.9,226.8,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6225.0,0.0,0.05,236.9,252.2,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6250.0,0.0,0.05,261.0,279.1,0.001,-0.999,0.0,525,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6275.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6300.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6325.0,0.0,0.05,336.0,354.1,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6350.0,0.0,0.05,361.0,379.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6375.0,0.0,0.05,386.0,404.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6400.0,0.0,0.05,411.0,429.1,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6500.0,0.0,0.05,511.0,529.1,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6600.0,0.0,0.05,611.0,629.1,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,6800.0,0.0,0.05,811.0,829.1,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,7000.0,0.0,0.05,1011.0,1029.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,7200.0,0.0,0.05,1211.0,1229.1,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,7400.0,0.0,0.05,1411.0,1429.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:30:55.000000000",5981.07,7600.0,0.0,0.05,1611.0,1629.1,0.0,-0.999,0.0,0,0,0.0,1,0,0.0,46010.49999999998,0.0,722614.93419]
["2025-06-04T09:31:07.000000000",5983.03,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5740.0,239.4,245.1,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5745.0,229.8,245.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5750.0,229.3,235.3,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,2,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5755.0,219.8,235.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,474,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5760.0,214.8,230.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,7,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5765.0,211.0,225.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,2,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5770.0,209.4,215.2,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5775.0,204.4,210.2,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5780.0,199.4,205.2,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,2,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5785.0,193.5,200.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5790.0,188.2,195.4,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5795.0,183.2,190.4,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,1,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5800.0,179.5,185.2,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,34,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5805.0,173.3,180.5,0.1,0.15,0.994,-0.006,0.0,13,0,0.0,471,77,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5810.0,168.5,175.5,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,4,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5815.0,163.3,170.7,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,7,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5820.0,158.3,165.5,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5825.0,153.3,160.4,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,74,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5830.0,149.4,155.3,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,33,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5835.0,143.3,150.5,0.15,0.2,0.992,-0.008,0.0,39,0,0.0,2371,111,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5840.0,139.4,145.4,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,79,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5845.0,133.6,140.5,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,7,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5850.0,131.9,133.0,0.2,0.25,0.989,-0.011,0.001,575,2,0.001,2855,240,343.0,48073.99999999999,-13641.308399999998,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5855.0,127.0,128.0,0.2,0.25,0.988,-0.012,0.001,69,0,0.001,1677,50,174.6,48073.99999999999,-9620.71224,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5860.0,122.0,123.1,0.25,0.3,0.986,-0.014,0.001,524,1,0.001,1002,26,152.6,48073.99999999999,-2859.88834,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5865.0,117.0,118.1,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,49,103.2,48073.99999999999,-5612.08214,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5870.0,112.1,113.1,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,259,146.5,48073.99999999999,-7915.54869,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5875.0,107.1,108.2,0.35,0.4,0.98,-0.02,0.001,200,0,0.001,1535,108,173.5,48073.99999999999,-7987.345050000002,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5880.0,102.2,103.2,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,124,168.1,48073.99999999999,-9136.08681,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5885.0,97.2,98.3,0.45,0.5,0.974,-0.026,0.001,175,0,0.001,836,70,101.1,48073.99999999999,-3954.78283,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5890.0,92.5,93.0,0.55,0.6,0.97,-0.03,0.001,420,8,0.001,1675,103,209.50000000000003,48073.99999999999,-7508.70265,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5895.0,87.6,88.1,0.65,0.7,0.965,-0.035,0.002,218,0,0.002,750,157,193.6,48073.99999999999,-6365.94392,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5900.0,82.7,83.3,0.75,0.8,0.958,-0.042,0.002,1030,2,0.002,2231,397,652.2,48073.99999999999,-14371.238059999996,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5905.0,77.9,78.4,0.9,1.0,0.952,-0.048,0.002,176,0,0.002,605,255,156.2,48073.99999999999,-5133.43974,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5910.0,73.1,73.6,1.1,1.15,0.942,-0.058,0.003,757,205,0.003,892,244,494.7,48073.99999999999,-2423.1271500000016,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5915.0,68.3,68.8,1.3,1.4,0.931,-0.069,0.003,285,10,0.003,750,147,310.5,48073.99999999999,-8346.32685,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5920.0,63.6,64.1,1.55,1.65,0.919,-0.081,0.003,720,1,0.003,1151,330,561.3000000000001,48073.99999999999,-7736.05779,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5925.0,58.9,59.4,1.85,1.95,0.904,-0.096,0.004,591,3,0.004,1267,215,743.2,48073.99999999999,-16178.113120000004,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5930.0,54.4,54.8,2.25,2.3,0.887,-0.112,0.004,797,4,0.004,1034,223,732.4,48073.99999999999,-5671.912439999999,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5935.0,49.8,50.2,2.7,2.75,0.868,-0.132,0.005,511,2,0.005,1181,294,846.0000000000001,48073.99999999999,-20043.1505,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5940.0,45.3,45.7,3.1,3.3,0.845,-0.153,0.006,1059,28,0.006,1487,331,1527.6,48073.99999999999,-15364.421040000005,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5945.0,40.9,41.3,3.7,3.9,0.82,-0.18,0.006,285,5,0.006,633,137,550.8,48073.99999999999,-12492.56664,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5950.0,36.6,37.0,4.4,4.6,0.791,-0.208,0.007,2534,43,0.007,2279,341,3369.1000000000004,48073.99999999999,10679.70854999999,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5955.0,32.4,32.8,5.2,5.4,0.759,-0.241,0.008,1200,4,0.008,577,85,1421.6,48073.99999999999,29819.42152,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5960.0,28.4,28.8,6.2,6.4,0.721,-0.28,0.009,938,41,0.009,1573,146,2259.9,48073.99999999999,-34193.01644999999,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5965.0,24.6,24.8,7.4,7.5,0.678,-0.322,0.01,907,26,0.01,805,77,1712.0,48073.99999999999,6102.690599999997,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5970.0,21.1,21.3,8.8,8.9,0.63,-0.37,0.011,1254,62,0.011,1004,99,2483.8,48073.99999999999,16453.3325,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5975.0,17.7,17.9,10.4,10.6,0.577,-0.422,0.011,2709,106,0.011,1226,292,4328.5,48073.99999999999,97601.16839000002,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5980.0,14.7,14.9,12.4,12.6,0.521,-0.479,0.012,1368,347,0.012,432,236,2160.0,48073.99999999999,67201.39295999998,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5985.0,12.0,12.2,14.7,14.9,0.462,-0.538,0.012,1193,261,0.012,410,53,1923.6,48073.99999999999,56216.549880000006,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5990.0,9.7,9.8,17.3,17.5,0.402,-0.598,0.012,1582,462,0.012,177,51,2110.8,48073.99999999999,100873.8858,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,5995.0,7.6,7.8,20.3,20.5,0.344,-0.656,0.011,1401,155,0.011,76,11,1624.7,48073.99999999999,87202.66225,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6000.0,5.9,6.1,23.5,23.9,0.287,-0.713,0.011,5718,463,0.011,327,11,6649.499999999999,48073.99999999999,354799.66202999995,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6005.0,4.5,4.6,27.1,27.6,0.236,-0.764,0.01,1168,239,0.01,180,3,1348.0,48073.99999999999,59112.33639999999,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6010.0,3.3,3.5,31.0,31.4,0.189,-0.81,0.008,1855,425,0.008,96,21,1560.8,48073.99999999999,84193.19815999999,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6015.0,2.45,2.55,35.1,35.6,0.149,-0.851,0.007,1608,270,0.007,27,0,1144.5,48073.99999999999,66214.19301,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6020.0,1.8,1.85,39.4,39.9,0.115,-0.885,0.006,2101,486,0.006,96,0,1318.2,48073.99999999999,71975.8509,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6025.0,1.25,1.35,43.8,44.4,0.086,-0.914,0.005,2524,376,0.005,20,0,1272.0,48073.99999999999,74907.53560000002,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6030.0,0.9,0.95,48.4,49.0,0.064,-0.936,0.004,2507,1016,0.004,40,5,1018.8,48073.99999999999,59040.54004,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6035.0,0.6,0.7,53.2,53.7,0.048,-0.952,0.003,1820,547,0.003,11,0,549.3000000000001,48073.99999999999,32469.90381,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6040.0,0.45,0.5,58.0,58.5,0.037,-0.963,0.002,2729,711,0.002,24,0,550.6,48073.99999999999,32368.1923,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6045.0,0.3,0.35,62.5,63.6,0.026,-0.974,0.002,1033,189,0.002,12,0,209.0,48073.99999999999,12217.34726,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6050.0,0.2,0.3,67.5,68.5,0.02,-0.979,0.001,2142,496,0.001,234,0,237.6,48073.99999999999,11415.62124,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6055.0,0.15,0.2,71.7,74.1,0.015,-0.985,0.001,1186,97,0.001,10,0,119.6,48073.99999999999,7036.04328,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6060.0,0.1,0.2,76.6,79.0,0.012,-0.987,0.001,1434,72,0.001,213,0,164.7,48073.99999999999,7305.279629999999,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6065.0,0.1,0.15,81.6,84.0,0.01,-0.99,0.001,642,248,0.001,0,0,64.2,48073.99999999999,3841.10526,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6070.0,0.1,0.15,86.6,89.0,0.01,-0.99,0.001,1326,59,0.001,0,0,132.6,48073.99999999999,7933.49778,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6075.0,0.05,0.1,91.6,94.0,0.006,-0.994,0.0,1183,79,0.0,14,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6080.0,0.05,0.1,96.6,99.0,0.006,-0.994,0.0,1225,34,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6085.0,0.05,0.1,100.0,106.9,0.006,-0.994,0.0,404,17,0.0,2,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6090.0,0.05,0.1,105.0,111.9,0.006,-0.994,0.0,1383,17,0.0,2,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6095.0,0.05,0.1,109.7,116.3,0.005,-0.995,0.0,261,10,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6100.0,0.0,0.05,114.4,121.9,0.002,-0.998,0.0,1547,235,0.0,33,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6105.0,0.0,0.05,119.7,126.9,0.002,-0.998,0.0,91,210,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6110.0,0.0,0.05,124.7,131.9,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6120.0,0.0,0.05,134.4,141.9,0.002,-0.998,0.0,330,1,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6125.0,0.0,0.05,139.7,146.9,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6130.0,0.0,0.05,144.7,151.6,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6140.0,0.0,0.05,154.4,161.9,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6150.0,0.0,0.05,164.6,171.9,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6160.0,0.0,0.05,174.6,181.9,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6170.0,0.0,0.05,184.4,191.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6175.0,0.0,0.05,189.6,196.9,0.001,-0.999,0.0,950,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6200.0,0.0,0.05,210.2,225.3,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6225.0,0.0,0.05,236.0,250.3,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6250.0,0.0,0.05,261.0,279.0,0.001,-0.999,0.0,525,6,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6275.0,0.0,0.05,286.0,304.0,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6300.0,0.0,0.05,311.0,329.0,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6325.0,0.0,0.05,336.0,354.0,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6350.0,0.0,0.05,361.0,379.0,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6375.0,0.0,0.05,386.0,404.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6400.0,0.0,0.05,411.0,429.0,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6500.0,0.0,0.05,511.0,529.0,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6600.0,0.0,0.05,611.0,629.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,6800.0,0.0,0.05,811.0,829.0,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,7000.0,0.0,0.05,1011.0,1029.0,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,7200.0,0.0,0.05,1211.0,1229.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,7400.0,0.0,0.05,1411.0,1429.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:07.000000000",5983.03,7600.0,0.0,0.05,1611.0,1629.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48073.99999999999,0.0,1140425.3483000002]
["2025-06-04T09:31:18.000000000",5982.36,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5740.0,234.4,244.7,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5745.0,229.4,244.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5750.0,224.4,234.9,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5755.0,219.4,234.3,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,474,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5760.0,214.4,229.3,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,7,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5765.0,210.8,223.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,2,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5770.0,206.0,214.8,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,3,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5775.0,201.0,209.8,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5780.0,196.0,204.8,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,3,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5785.0,192.8,200.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,1,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5790.0,187.6,196.0,0.05,0.1,0.996,-0.003,0.0,11,0,0.0,2396,1,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5795.0,183.0,191.0,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,1,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5800.0,177.8,184.8,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,54,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5805.0,172.8,180.8,0.05,0.15,0.995,-0.005,0.0,13,0,0.0,471,78,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5810.0,167.8,175.8,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,34,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5815.0,162.8,170.8,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,17,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5820.0,158.8,166.0,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5825.0,153.8,161.0,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,75,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5830.0,148.8,154.9,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,45,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5835.0,143.8,151.1,0.15,0.2,0.992,-0.007,0.0,39,0,0.0,2371,147,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5840.0,138.1,145.0,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,79,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5845.0,132.9,141.1,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,9,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5850.0,131.3,135.0,0.2,0.25,0.99,-0.01,0.0,575,2,0.0,2855,242,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5855.0,126.3,130.0,0.2,0.25,0.988,-0.011,0.001,69,0,0.001,1677,51,174.6,48171.89999999999,-9619.63488,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5860.0,121.4,125.1,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,27,152.6,48171.89999999999,-2859.56808,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5865.0,116.4,120.1,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,86,103.2,48171.89999999999,-5611.453679999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5870.0,111.4,115.1,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,265,146.5,48171.89999999999,-7914.66228,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5875.0,106.5,110.2,0.35,0.4,0.98,-0.019,0.001,200,0,0.001,1535,113,173.5,48171.89999999999,-7986.450600000002,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5880.0,101.5,105.2,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,128,168.1,48171.89999999999,-9135.063720000002,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5885.0,96.6,98.4,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,87,101.1,48171.89999999999,-3954.3399599999993,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5890.0,92.2,92.6,0.55,0.6,0.97,-0.03,0.001,420,14,0.001,1675,122,209.50000000000003,48171.89999999999,-7507.861800000001,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5895.0,87.2,87.7,0.65,0.7,0.965,-0.035,0.002,218,0,0.002,750,177,193.6,48171.89999999999,-6365.231040000001,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5900.0,82.3,82.9,0.75,0.85,0.959,-0.041,0.002,1030,2,0.002,2231,443,652.2,48171.89999999999,-14369.628719999995,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5905.0,77.5,78.0,0.9,1.0,0.952,-0.048,0.002,176,0,0.002,605,273,156.2,48171.89999999999,-5132.86488,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5910.0,72.7,74.0,1.1,1.2,0.943,-0.057,0.002,757,205,0.002,892,268,329.8,48171.89999999999,-1615.2372,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5915.0,67.9,68.4,1.35,1.4,0.932,-0.068,0.003,285,10,0.003,750,175,310.5,48171.89999999999,-8345.3922,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5920.0,63.3,63.9,1.6,1.7,0.92,-0.08,0.003,720,3,0.003,1151,371,561.3000000000001,48171.89999999999,-7735.19148,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5925.0,58.5,59.0,1.9,2.0,0.906,-0.094,0.004,591,3,0.004,1267,227,743.2,48171.89999999999,-16176.301440000008,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5930.0,54.0,54.5,2.3,2.4,0.889,-0.111,0.004,797,4,0.004,1034,254,732.4,48171.89999999999,-5671.27728,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5935.0,49.3,49.8,2.75,2.8,0.87,-0.13,0.005,511,2,0.005,1181,351,846.0000000000001,48171.89999999999,-20040.906,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5940.0,44.8,45.3,3.2,3.4,0.849,-0.151,0.006,1059,28,0.006,1487,339,1527.6,48171.89999999999,-15362.700480000003,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5945.0,40.5,40.9,3.8,4.0,0.824,-0.175,0.006,285,5,0.006,633,165,550.8,48171.89999999999,-12491.16768,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5950.0,36.1,36.6,4.5,4.7,0.795,-0.205,0.007,2534,43,0.007,2279,367,3369.1000000000004,48171.89999999999,10678.51259999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5955.0,32.1,32.5,5.4,5.5,0.763,-0.237,0.008,1200,7,0.008,577,87,1421.6,48171.89999999999,29816.08224,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5960.0,28.1,28.5,6.4,6.5,0.726,-0.275,0.009,938,53,0.009,1573,166,2259.9,48171.89999999999,-34189.18739999998,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5965.0,24.3,24.6,7.5,7.7,0.684,-0.317,0.01,907,26,0.01,805,96,1712.0,48171.89999999999,6102.007199999997,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5970.0,20.8,21.0,9.0,9.2,0.637,-0.363,0.01,1254,68,0.01,1004,111,2258.0,48171.89999999999,14955.9,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5975.0,17.5,17.7,10.7,10.9,0.586,-0.414,0.011,2709,131,0.011,1226,410,4328.5,48171.89999999999,97590.23868,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5980.0,14.5,14.7,12.7,12.9,0.531,-0.469,0.011,1368,407,0.011,432,343,1980.0,48171.89999999999,61594.37855999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5985.0,11.8,12.1,15.0,15.2,0.472,-0.528,0.012,1193,339,0.012,410,162,1923.6,48171.89999999999,56210.25456,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5990.0,9.5,9.7,17.7,17.9,0.411,-0.589,0.012,1582,524,0.012,177,52,2110.8,48171.89999999999,100862.5896,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,5995.0,7.5,7.7,20.7,21.0,0.351,-0.648,0.012,1401,180,0.011,76,13,1764.8,48171.89999999999,95574.18336,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6000.0,5.8,6.0,24.0,24.2,0.294,-0.706,0.011,5718,712,0.011,327,23,6649.499999999999,48171.89999999999,354759.93036,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6005.0,4.4,4.6,27.3,27.9,0.241,-0.759,0.01,1168,275,0.01,180,3,1348.0,48171.89999999999,59105.71679999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6010.0,3.3,3.5,31.1,31.8,0.194,-0.805,0.009,1855,514,0.009,96,21,1755.9,48171.89999999999,94706.74116,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6015.0,2.5,2.55,34.7,35.9,0.153,-0.847,0.008,1608,319,0.008,27,0,1308.0,48171.89999999999,75664.88928,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6020.0,1.75,1.85,39.0,40.2,0.118,-0.882,0.006,2101,537,0.006,96,0,1318.2,48171.89999999999,71967.79079999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6025.0,1.25,1.35,44.1,44.7,0.089,-0.911,0.005,2524,425,0.005,20,2,1272.0,48171.89999999999,74899.1472,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6030.0,0.9,0.95,48.0,49.3,0.067,-0.934,0.004,2507,1274,0.004,40,5,1018.8,48171.89999999999,59033.92848,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6035.0,0.6,0.7,53.6,54.1,0.048,-0.952,0.003,1820,592,0.003,11,0,549.3000000000001,48171.89999999999,32466.26772,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6040.0,0.45,0.5,57.5,58.9,0.037,-0.963,0.003,2729,925,0.003,24,0,825.8999999999999,48171.89999999999,48546.8514,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6045.0,0.3,0.35,62.4,64.2,0.027,-0.973,0.002,1033,218,0.002,12,0,209.0,48171.89999999999,12215.979119999998,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6050.0,0.2,0.3,67.3,69.2,0.021,-0.979,0.002,2142,518,0.002,234,0,475.2,48171.89999999999,22828.68576,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6055.0,0.15,0.2,72.3,74.6,0.015,-0.985,0.001,1186,105,0.001,10,0,119.6,48171.89999999999,7035.25536,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6060.0,0.15,0.2,77.2,79.6,0.014,-0.986,0.001,1434,79,0.001,213,0,164.7,48171.89999999999,7304.461559999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6065.0,0.1,0.15,82.2,84.5,0.01,-0.989,0.001,642,251,0.001,0,0,64.2,48171.89999999999,3840.67512,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6070.0,0.1,0.15,87.2,89.5,0.01,-0.99,0.001,1326,59,0.001,0,0,132.6,48171.89999999999,7932.609359999999,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6075.0,0.05,0.1,92.2,94.5,0.006,-0.994,0.0,1183,86,0.0,14,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6080.0,0.05,0.1,97.1,99.5,0.006,-0.994,0.0,1225,35,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6085.0,0.05,0.1,99.4,106.3,0.006,-0.994,0.0,404,22,0.0,2,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6090.0,0.05,0.1,104.1,111.2,0.006,-0.994,0.0,1383,17,0.0,2,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6095.0,0.05,0.1,109.1,116.4,0.005,-0.994,0.0,261,10,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6100.0,0.0,0.1,114.3,121.4,0.004,-0.996,0.0,1547,284,0.0,33,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6105.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,91,222,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6110.0,0.0,0.05,124.4,131.4,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6120.0,0.0,0.05,134.3,142.1,0.002,-0.998,0.0,330,2,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6125.0,0.0,0.05,139.1,147.1,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6130.0,0.0,0.05,144.1,152.3,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6140.0,0.0,0.05,154.3,162.1,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6150.0,0.0,0.05,164.3,172.1,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6160.0,0.0,0.05,174.3,182.1,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6170.0,0.0,0.05,184.3,192.3,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6175.0,0.0,0.05,189.3,197.5,0.001,-0.998,0.0,950,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6200.0,0.0,0.05,210.8,225.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6225.0,0.0,0.05,235.8,250.7,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,6,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,6800.0,0.0,0.05,807.7,825.8,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:18.000000000",5982.36,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48171.89999999999,0.0,1203608.9554799998]
["2025-06-04T09:31:30.000000000",5982.92,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5740.0,234.6,244.8,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5745.0,229.6,245.0,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5750.0,224.6,235.0,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5755.0,219.4,235.0,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,474,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5760.0,214.4,230.0,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,7,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5765.0,210.8,224.7,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5770.0,206.0,214.8,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,3,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5775.0,201.0,209.9,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5780.0,196.0,204.9,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,3,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5785.0,193.9,201.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5790.0,188.7,196.0,0.05,0.1,0.996,-0.003,0.0,11,0,0.0,2396,1,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5795.0,184.0,191.0,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,1,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5800.0,178.9,184.9,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,101,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5805.0,174.0,181.3,0.05,0.15,0.995,-0.005,0.0,13,0,0.0,471,83,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5810.0,169.0,176.3,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,34,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5815.0,164.0,171.3,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,17,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5820.0,158.8,166.0,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5825.0,153.8,161.0,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,75,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5830.0,148.8,155.0,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,51,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5835.0,143.8,151.0,0.1,0.2,0.992,-0.007,0.0,39,0,0.0,2371,149,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5840.0,139.1,145.1,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,79,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5845.0,134.1,141.0,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,13,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5850.0,131.6,133.1,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,279,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5855.0,126.6,128.2,0.2,0.25,0.988,-0.011,0.001,69,0,0.001,1677,52,174.6,48171.89999999999,-9620.535360000002,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5860.0,121.6,123.2,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,30,152.6,48171.89999999999,-2859.83576,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5865.0,116.7,118.2,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,91,103.2,48171.89999999999,-5611.97896,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5870.0,111.7,113.2,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,309,146.5,48171.89999999999,-7915.403160000002,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5875.0,106.7,108.3,0.35,0.4,0.98,-0.019,0.001,200,0,0.001,1535,152,173.5,48171.89999999999,-7987.198200000002,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5880.0,101.8,103.3,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,178,168.1,48171.89999999999,-9135.91884,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5885.0,96.9,98.4,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,101,101.1,48171.89999999999,-3954.71012,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5890.0,92.2,92.7,0.55,0.6,0.97,-0.03,0.001,420,14,0.001,1675,129,209.50000000000003,48171.89999999999,-7508.564600000001,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5895.0,87.3,87.8,0.65,0.7,0.965,-0.035,0.002,218,0,0.002,750,199,193.6,48171.89999999999,-6365.8268800000005,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5900.0,82.4,83.0,0.75,0.85,0.959,-0.041,0.002,1030,2,0.002,2231,454,652.2,48171.89999999999,-14370.97384,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5905.0,77.6,78.1,0.9,1.0,0.952,-0.048,0.002,176,0,0.002,605,323,156.2,48171.89999999999,-5133.345359999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5910.0,72.8,73.3,1.1,1.15,0.943,-0.057,0.002,757,205,0.002,892,300,329.8,48171.89999999999,-1615.3884,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5915.0,68.0,68.5,1.35,1.4,0.932,-0.068,0.003,285,10,0.003,750,257,310.5,48171.89999999999,-8346.1734,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5920.0,63.3,63.8,1.6,1.7,0.92,-0.08,0.003,720,4,0.003,1151,466,561.3000000000001,48171.89999999999,-7735.915560000001,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5925.0,58.6,59.1,1.9,2.0,0.906,-0.094,0.004,591,3,0.004,1267,264,743.2,48171.89999999999,-16177.815680000009,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5930.0,54.0,54.5,2.3,2.35,0.889,-0.111,0.004,797,4,0.004,1034,368,732.4,48171.89999999999,-5671.80816,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5935.0,49.4,49.9,2.75,2.85,0.87,-0.13,0.005,511,2,0.005,1181,391,846.0000000000001,48171.89999999999,-20042.782,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5940.0,45.0,45.5,3.2,3.4,0.849,-0.151,0.006,1059,30,0.006,1487,389,1527.6,48171.89999999999,-15364.138560000005,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5945.0,40.6,41.1,3.8,4.0,0.824,-0.175,0.006,285,5,0.006,633,202,550.8,48171.89999999999,-12492.33696,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5950.0,36.3,36.8,4.5,4.7,0.795,-0.205,0.007,2534,44,0.007,2279,393,3369.1000000000004,48171.89999999999,10679.51219999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5955.0,32.1,32.6,5.4,5.5,0.763,-0.237,0.008,1200,7,0.008,577,94,1421.6,48171.89999999999,29818.87328,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5960.0,28.1,28.6,6.4,6.5,0.726,-0.275,0.009,938,54,0.009,1573,217,2259.9,48171.89999999999,-34192.38779999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5965.0,24.4,24.6,7.6,7.7,0.684,-0.317,0.01,907,29,0.01,805,124,1712.0,48171.89999999999,6102.578399999998,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5970.0,20.8,21.0,9.0,9.1,0.637,-0.363,0.01,1254,76,0.01,1004,139,2258.0,48171.89999999999,14957.3,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5975.0,17.5,17.7,10.7,10.8,0.586,-0.414,0.011,2709,144,0.011,1226,431,4328.5,48171.89999999999,97599.37396,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5980.0,14.6,14.7,12.7,12.8,0.531,-0.469,0.011,1368,456,0.011,432,392,1980.0,48171.89999999999,61600.14431999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5985.0,11.9,12.1,15.0,15.2,0.472,-0.528,0.012,1193,511,0.012,410,190,1923.6,48171.89999999999,56215.51632000001,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5990.0,9.6,9.8,17.7,17.8,0.411,-0.589,0.012,1582,800,0.012,177,65,2110.8,48171.89999999999,100872.0312,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,5995.0,7.6,7.7,20.7,20.9,0.351,-0.648,0.012,1401,204,0.011,76,18,1764.8,48171.89999999999,95583.12992,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6000.0,5.9,6.0,24.0,24.2,0.294,-0.706,0.011,5718,805,0.011,327,26,6649.499999999999,48171.89999999999,354793.13892,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6005.0,4.5,4.6,27.4,27.9,0.241,-0.759,0.01,1168,546,0.01,180,3,1348.0,48171.89999999999,59111.24959999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6010.0,3.3,3.5,31.3,31.7,0.194,-0.805,0.009,1855,598,0.009,96,24,1755.9,48171.89999999999,94715.60652,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6015.0,2.45,2.55,35.4,35.9,0.153,-0.847,0.008,1608,369,0.008,27,0,1308.0,48171.89999999999,75671.97216,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6020.0,1.8,1.85,39.7,40.2,0.118,-0.882,0.006,2101,614,0.006,96,0,1318.2,48171.89999999999,71974.5276,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6025.0,1.25,1.35,44.1,44.6,0.089,-0.911,0.005,2524,567,0.005,20,2,1272.0,48171.89999999999,74906.15840000001,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6030.0,0.9,0.95,48.8,49.3,0.067,-0.934,0.004,2507,1354,0.004,40,5,1018.8,48171.89999999999,59039.454560000006,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6035.0,0.6,0.7,53.5,54.0,0.048,-0.952,0.003,1820,615,0.003,11,0,549.3000000000001,48171.89999999999,32469.306839999997,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6040.0,0.45,0.5,58.3,58.8,0.037,-0.963,0.003,2729,1053,0.003,24,0,825.8999999999999,48171.89999999999,48551.3958,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6045.0,0.3,0.4,62.5,64.0,0.027,-0.973,0.002,1033,232,0.002,12,0,209.0,48171.89999999999,12217.12264,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6050.0,0.2,0.3,67.4,68.9,0.021,-0.979,0.002,2142,556,0.002,234,0,475.2,48171.89999999999,22830.82272,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6055.0,0.15,0.25,72.1,74.5,0.015,-0.985,0.001,1186,155,0.001,10,0,119.6,48171.89999999999,7035.91392,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6060.0,0.15,0.2,77.1,79.4,0.014,-0.986,0.001,1434,101,0.001,213,0,164.7,48171.89999999999,7305.145319999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6065.0,0.1,0.15,82.0,84.5,0.01,-0.989,0.001,642,266,0.001,0,0,64.2,48171.89999999999,3841.03464,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6070.0,0.1,0.15,87.0,89.5,0.01,-0.99,0.001,1326,59,0.001,0,0,132.6,48171.89999999999,7933.351919999999,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6075.0,0.1,0.15,92.0,94.5,0.006,-0.994,0.0,1183,258,0.0,14,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6080.0,0.05,0.1,97.0,99.3,0.006,-0.994,0.0,1225,40,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6085.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,404,23,0.0,2,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6090.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,1383,17,0.0,2,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6095.0,0.05,0.1,109.2,116.4,0.005,-0.994,0.0,261,10,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6100.0,0.0,0.1,113.8,121.4,0.004,-0.996,0.0,1547,309,0.0,33,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6105.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,91,224,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6110.0,0.0,0.05,123.9,131.4,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6120.0,0.0,0.05,133.8,141.4,0.002,-0.998,0.0,330,2,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6125.0,0.0,0.05,139.1,146.4,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6130.0,0.0,0.05,144.1,151.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6140.0,0.0,0.05,153.8,161.1,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6150.0,0.0,0.05,163.8,171.1,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6160.0,0.0,0.05,173.8,181.1,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6170.0,0.0,0.05,183.8,191.2,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6175.0,0.0,0.05,188.8,196.4,0.001,-0.998,0.0,950,6,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6200.0,0.0,0.05,210.1,225.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6225.0,0.0,0.05,235.1,250.4,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,6,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,6800.0,0.0,0.05,807.7,825.8,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:30.000000000",5982.92,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48171.89999999999,0.0,1203721.62356]
["2025-06-04T09:31:42.000000000",5982.33,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5740.0,239.9,250.2,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5745.0,229.9,245.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5750.0,229.8,240.1,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5755.0,219.9,235.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,474,2,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5760.0,214.9,230.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,7,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5765.0,210.8,223.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5770.0,209.9,218.2,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,3,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5775.0,204.9,213.1,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5780.0,199.9,208.1,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,3,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5785.0,193.9,201.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5790.0,188.7,196.0,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5795.0,183.5,191.0,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,1,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5800.0,179.9,186.3,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,101,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5805.0,173.5,181.3,0.05,0.15,0.995,-0.005,0.0,13,0,0.0,471,83,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5810.0,168.5,176.3,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,34,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5815.0,164.0,171.3,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,17,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5820.0,158.8,166.0,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5825.0,153.8,161.0,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,75,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5830.0,149.9,156.3,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,51,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5835.0,143.8,151.0,0.1,0.2,0.992,-0.007,0.0,39,0,0.0,2371,150,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5840.0,139.9,146.0,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,80,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5845.0,133.6,141.0,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,25,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5850.0,130.0,133.3,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,359,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5855.0,125.0,128.4,0.2,0.25,0.988,-0.011,0.001,69,0,0.001,1677,52,174.6,47987.99999999999,-9619.58664,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5860.0,120.0,123.4,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,32,152.6,47987.99999999999,-2859.5537399999994,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5865.0,115.1,118.4,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,105,103.2,47987.99999999999,-5611.42554,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5870.0,110.1,113.4,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,311,146.5,47987.99999999999,-7914.622590000001,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5875.0,105.1,108.5,0.3,0.4,0.981,-0.018,0.001,200,0,0.001,1535,217,173.5,47987.99999999999,-7986.410550000001,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5880.0,100.2,103.5,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,178,168.1,47987.99999999999,-9135.01791,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5885.0,97.0,98.6,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,117,101.1,47987.99999999999,-3954.32013,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5890.0,93.0,93.5,0.55,0.6,0.97,-0.03,0.001,420,14,0.001,1675,166,209.50000000000003,47987.99999999999,-7507.82415,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5895.0,88.1,88.6,0.65,0.7,0.965,-0.035,0.002,218,0,0.002,750,215,193.6,47987.99999999999,-6365.19912,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5900.0,83.2,83.8,0.75,0.8,0.96,-0.04,0.002,1030,2,0.002,2231,566,652.2,47987.99999999999,-14369.556659999998,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5905.0,78.3,78.9,0.9,0.95,0.952,-0.048,0.002,176,0,0.002,605,369,156.2,47987.99999999999,-5132.83914,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5910.0,73.5,74.1,1.05,1.15,0.943,-0.057,0.002,757,205,0.002,892,352,329.8,47987.99999999999,-1615.2291,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5915.0,68.7,69.3,1.3,1.35,0.933,-0.067,0.003,285,10,0.003,750,270,310.5,47987.99999999999,-8345.35035,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5920.0,64.0,64.6,1.55,1.65,0.921,-0.079,0.003,720,4,0.003,1151,487,561.3000000000001,47987.99999999999,-7735.152690000001,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5925.0,59.3,59.9,1.9,1.95,0.906,-0.094,0.004,591,3,0.004,1267,304,743.2,47987.99999999999,-16176.220320000006,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5930.0,54.7,55.3,2.25,2.3,0.89,-0.11,0.004,797,4,0.004,1034,401,732.4,47987.99999999999,-5671.248839999999,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5935.0,50.1,50.7,2.65,2.75,0.871,-0.129,0.005,511,2,0.005,1181,404,846.0000000000001,47987.99999999999,-20040.8055,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5940.0,45.7,46.2,3.1,3.3,0.849,-0.151,0.006,1059,30,0.006,1487,408,1527.6,47987.99999999999,-15362.623440000005,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5945.0,41.2,41.8,3.7,3.9,0.824,-0.176,0.006,285,5,0.006,633,274,550.8,47987.99999999999,-12491.10504,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5950.0,36.9,37.5,4.4,4.6,0.797,-0.203,0.007,2534,44,0.007,2279,444,3369.1000000000004,47987.99999999999,10678.459049999989,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5955.0,32.8,33.3,5.2,5.4,0.764,-0.236,0.008,1200,11,0.008,577,120,1421.6,47987.99999999999,29815.93272,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5960.0,28.8,29.3,6.2,6.4,0.726,-0.274,0.009,938,56,0.009,1573,223,2259.9,47987.99999999999,-34189.015949999986,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5965.0,25.0,25.3,7.4,7.5,0.685,-0.315,0.01,907,29,0.01,805,160,1712.0,47987.99999999999,6101.976599999997,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5970.0,21.4,21.7,8.8,9.0,0.637,-0.363,0.01,1254,88,0.01,1004,173,2258.0,47987.99999999999,14955.825,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5975.0,18.1,18.3,10.4,10.6,0.586,-0.414,0.011,2709,155,0.011,1226,440,4328.5,47987.99999999999,97589.74929000002,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5980.0,15.2,15.3,12.4,12.6,0.53,-0.47,0.011,1368,485,0.011,432,490,1980.0,47987.99999999999,61594.06967999999,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5985.0,12.4,12.6,14.7,14.9,0.471,-0.529,0.012,1193,767,0.012,410,214,1923.6,47987.99999999999,56209.97268000001,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5990.0,10.1,10.2,17.3,17.5,0.411,-0.588,0.012,1582,848,0.012,177,68,2110.8,47987.99999999999,100862.0838,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,5995.0,8.0,8.1,20.3,20.5,0.352,-0.648,0.011,1401,254,0.011,76,21,1624.7,47987.99999999999,87192.45975,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6000.0,6.2,6.3,23.5,23.7,0.296,-0.704,0.011,5718,862,0.011,327,30,6649.499999999999,47987.99999999999,354758.15133,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6005.0,4.8,4.9,26.9,27.4,0.243,-0.757,0.01,1168,637,0.01,180,3,1348.0,47987.99999999999,59105.4204,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6010.0,3.6,3.7,30.7,31.2,0.195,-0.804,0.009,1855,691,0.009,96,24,1755.9,47987.99999999999,94706.26623,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6015.0,2.7,2.75,34.7,35.2,0.154,-0.846,0.007,1608,445,0.007,27,0,1144.5,47987.99999999999,66206.44611,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6020.0,1.95,2.0,39.0,39.5,0.119,-0.881,0.006,2101,752,0.006,96,0,1318.2,47987.99999999999,71967.4299,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6025.0,1.4,1.45,43.4,44.0,0.091,-0.909,0.005,2524,616,0.005,20,2,1272.0,47987.99999999999,74898.77160000001,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6030.0,1.0,1.05,48.0,48.6,0.067,-0.932,0.004,2507,1403,0.004,40,5,1018.8,47987.99999999999,59033.63244,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6035.0,0.7,0.75,52.7,53.3,0.051,-0.949,0.003,1820,670,0.003,11,0,549.3000000000001,47987.99999999999,32466.104909999995,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6040.0,0.5,0.55,57.5,58.1,0.037,-0.963,0.003,2729,1097,0.003,24,0,825.8999999999999,47987.99999999999,48546.60795,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6045.0,0.35,0.4,62.2,63.9,0.028,-0.972,0.002,1033,380,0.002,12,0,209.0,47987.99999999999,12215.91786,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6050.0,0.25,0.3,67.1,68.8,0.022,-0.978,0.002,2142,580,0.002,234,0,475.2,47987.99999999999,22828.57128,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6055.0,0.2,0.25,71.2,73.7,0.017,-0.983,0.001,1186,164,0.001,10,0,119.6,47987.99999999999,7035.220079999999,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6060.0,0.15,0.2,76.2,78.7,0.014,-0.986,0.001,1434,120,0.001,213,0,164.7,47987.99999999999,7304.424929999999,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6065.0,0.1,0.15,81.1,83.7,0.01,-0.99,0.001,642,272,0.001,0,0,64.2,47987.99999999999,3840.65586,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6070.0,0.1,0.15,86.1,88.6,0.01,-0.99,0.001,1326,70,0.001,0,0,132.6,47987.99999999999,7932.56958,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6075.0,0.1,0.15,91.1,93.6,0.01,-0.99,0.001,1183,258,0.001,14,0,119.7,47987.99999999999,6993.34377,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6080.0,0.05,0.15,96.1,98.6,0.006,-0.994,0.0,1225,183,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6085.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,404,23,0.0,2,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6090.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,1383,17,0.0,2,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6095.0,0.05,0.1,109.2,116.4,0.005,-0.995,0.0,261,10,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6100.0,0.05,0.1,113.8,121.4,0.005,-0.995,0.0,1547,320,0.0,33,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6105.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,91,249,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6110.0,0.0,0.05,123.9,131.4,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6120.0,0.0,0.05,133.8,141.4,0.002,-0.998,0.0,330,2,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6125.0,0.0,0.05,139.1,146.4,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6130.0,0.0,0.05,144.1,151.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6140.0,0.0,0.05,153.8,161.6,0.002,-0.998,0.0,468,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6150.0,0.0,0.05,163.8,171.6,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6160.0,0.0,0.05,173.8,181.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6170.0,0.0,0.05,183.8,191.2,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6175.0,0.0,0.05,188.8,196.4,0.001,-0.999,0.0,950,6,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6200.0,0.0,0.05,209.9,225.2,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6225.0,0.0,0.05,234.9,250.1,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,6,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,6800.0,0.0,0.05,807.7,825.8,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:42.000000000",5982.33,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47987.99999999999,0.0,1192756.9553999996]
["2025-06-04T09:31:53.000000000",5982.44,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5740.0,239.7,245.5,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5745.0,229.8,245.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5750.0,229.6,235.6,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5755.0,219.8,235.1,0.05,0.1,0.997,-0.003,0.0,41,3,0.0,474,3,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5760.0,214.9,230.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,7,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5765.0,210.8,225.3,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5770.0,209.8,215.5,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,3,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5775.0,204.8,210.5,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5780.0,199.8,205.5,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,3,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5785.0,193.9,201.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5790.0,189.2,196.5,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5795.0,184.0,191.5,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,1,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5800.0,179.8,185.5,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,105,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5805.0,174.0,181.3,0.05,0.15,0.995,-0.005,0.0,13,0,0.0,471,83,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5810.0,169.1,176.3,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,34,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5815.0,164.0,171.3,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,17,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5820.0,159.3,166.5,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5825.0,154.3,161.5,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,75,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5830.0,149.7,155.7,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,51,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5835.0,144.3,151.5,0.1,0.2,0.993,-0.007,0.0,39,0,0.0,2371,150,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5840.0,139.8,145.7,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,80,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5845.0,134.1,141.5,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,27,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5850.0,132.0,133.2,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,360,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5855.0,127.3,128.2,0.2,0.25,0.988,-0.011,0.001,69,0,0.001,1677,55,174.6,48151.49999999999,-9619.76352,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5860.0,122.3,123.2,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,38,152.6,48151.49999999999,-2859.60632,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5865.0,117.3,118.2,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,107,103.2,48151.49999999999,-5611.52872,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5870.0,112.4,113.3,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,324,146.5,48151.49999999999,-7914.768120000001,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5875.0,107.4,108.3,0.35,0.4,0.981,-0.019,0.001,200,0,0.001,1535,218,173.5,48151.49999999999,-7986.5574000000015,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5880.0,102.5,103.4,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,187,168.1,48151.49999999999,-9135.18588,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5885.0,97.5,98.4,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,138,101.1,48151.49999999999,-3954.39284,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5890.0,92.8,93.4,0.55,0.6,0.97,-0.03,0.001,420,14,0.001,1675,166,209.50000000000003,48151.49999999999,-7507.962200000001,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5895.0,87.9,88.4,0.65,0.7,0.965,-0.035,0.002,218,0,0.002,750,218,193.6,48151.49999999999,-6365.31616,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5900.0,83.1,83.6,0.75,0.8,0.96,-0.04,0.002,1030,2,0.002,2231,604,652.2,48151.49999999999,-14369.820879999996,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5905.0,78.2,78.7,0.9,1.0,0.953,-0.047,0.002,176,0,0.002,605,394,156.2,48151.49999999999,-5132.93352,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5910.0,73.4,73.9,1.1,1.15,0.943,-0.057,0.002,757,205,0.002,892,359,329.8,48151.49999999999,-1615.2587999999998,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5915.0,68.6,69.1,1.3,1.4,0.933,-0.067,0.003,285,10,0.003,750,300,310.5,48151.49999999999,-8345.503799999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5920.0,63.9,64.4,1.55,1.65,0.921,-0.079,0.003,720,5,0.003,1151,531,561.3000000000001,48151.49999999999,-7735.29492,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5925.0,59.2,59.7,1.9,1.95,0.907,-0.093,0.004,591,4,0.004,1267,397,743.2,48151.49999999999,-16176.517760000006,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5930.0,54.6,55.1,2.25,2.35,0.89,-0.11,0.004,797,4,0.004,1034,433,732.4,48151.49999999999,-5671.353119999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5935.0,50.0,50.5,2.7,2.8,0.871,-0.129,0.005,511,2,0.005,1181,496,846.0000000000001,48151.49999999999,-20041.174,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5940.0,45.5,46.0,3.2,3.3,0.85,-0.15,0.006,1059,30,0.006,1487,424,1527.6,48151.49999999999,-15362.905920000005,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5945.0,41.1,41.6,3.8,3.9,0.826,-0.175,0.006,285,5,0.006,633,362,550.8,48151.49999999999,-12491.33472,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5950.0,36.8,37.2,4.5,4.6,0.797,-0.203,0.007,2534,44,0.007,2279,476,3369.1000000000004,48151.49999999999,10678.655399999989,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5955.0,32.6,33.1,5.3,5.4,0.765,-0.235,0.008,1200,11,0.008,577,137,1421.6,48151.49999999999,29816.480959999997,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5960.0,28.6,29.0,6.3,6.4,0.728,-0.273,0.009,938,57,0.009,1573,226,2259.9,48151.49999999999,-34189.644599999985,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5965.0,24.9,25.1,7.5,7.6,0.686,-0.314,0.01,907,32,0.01,805,164,1712.0,48151.49999999999,6102.088799999997,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5970.0,21.3,21.5,8.9,9.0,0.639,-0.361,0.01,1254,89,0.01,1004,184,2258.0,48151.49999999999,14956.1,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5975.0,18.0,18.2,10.6,10.7,0.588,-0.412,0.011,2709,192,0.011,1226,460,4328.5,48151.49999999999,97591.54372,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5980.0,15.0,15.1,12.6,12.7,0.532,-0.468,0.011,1368,498,0.011,432,498,1980.0,48151.49999999999,61595.20224,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5985.0,12.3,12.4,14.9,15.0,0.474,-0.525,0.012,1193,791,0.012,410,219,1923.6,48151.49999999999,56211.00624000001,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5990.0,9.9,10.1,17.5,17.7,0.416,-0.585,0.012,1582,874,0.012,177,79,2110.8,48151.49999999999,100863.9384,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,5995.0,7.9,8.1,20.5,20.7,0.357,-0.643,0.011,1401,279,0.011,76,32,1624.7,48151.49999999999,87194.063,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6000.0,6.2,6.3,23.5,23.9,0.301,-0.699,0.011,5718,964,0.011,327,32,6649.499999999999,48151.49999999999,354764.6744399999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6005.0,4.7,4.9,27.1,27.5,0.248,-0.752,0.01,1168,679,0.01,180,3,1348.0,48151.49999999999,59106.50719999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6010.0,3.5,3.7,30.9,31.3,0.202,-0.798,0.009,1855,730,0.009,96,25,1755.9,48151.49999999999,94708.00763999998,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6015.0,2.65,2.7,34.9,35.4,0.16,-0.84,0.008,1608,581,0.008,27,0,1308.0,48151.49999999999,75665.90112000001,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6020.0,1.9,2.0,39.2,39.7,0.123,-0.877,0.006,2101,813,0.006,96,0,1318.2,48151.49999999999,71968.75319999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6025.0,1.35,1.45,43.6,44.1,0.094,-0.906,0.005,2524,728,0.005,20,2,1272.0,48151.49999999999,74900.14880000001,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6030.0,0.95,1.05,48.2,48.7,0.072,-0.928,0.004,2507,1451,0.004,40,5,1018.8,48151.49999999999,59034.71792,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6035.0,0.7,0.75,52.9,53.4,0.053,-0.947,0.003,1820,697,0.003,11,0,549.3000000000001,48151.49999999999,32466.701879999997,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6040.0,0.5,0.55,57.7,58.2,0.04,-0.96,0.003,2729,1112,0.003,24,0,825.8999999999999,48151.49999999999,48547.5006,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6045.0,0.35,0.4,62.4,63.3,0.03,-0.97,0.002,1033,410,0.002,12,0,209.0,48151.49999999999,12216.14248,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6050.0,0.25,0.35,67.3,68.2,0.022,-0.978,0.002,2142,591,0.002,234,0,475.2,48151.49999999999,22828.99104,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6055.0,0.2,0.25,71.6,74.0,0.018,-0.982,0.001,1186,164,0.001,10,0,119.6,48151.49999999999,7035.349439999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6060.0,0.15,0.2,76.5,78.9,0.014,-0.986,0.001,1434,135,0.001,213,0,164.7,48151.49999999999,7304.559239999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6065.0,0.1,0.2,81.5,83.9,0.012,-0.988,0.001,642,274,0.001,0,0,64.2,48151.49999999999,3840.72648,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6070.0,0.1,0.15,86.5,88.8,0.01,-0.99,0.001,1326,71,0.001,0,0,132.6,48151.49999999999,7932.715439999999,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6075.0,0.1,0.15,91.4,93.8,0.01,-0.99,0.001,1183,264,0.001,14,0,119.7,48151.49999999999,6993.472360000001,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6080.0,0.05,0.1,96.4,98.8,0.006,-0.994,0.0,1225,189,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6085.0,0.05,0.1,98.9,105.9,0.006,-0.994,0.0,404,23,0.0,2,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6090.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,1383,23,0.0,2,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6095.0,0.05,0.1,108.9,115.9,0.005,-0.995,0.0,261,10,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6100.0,0.0,0.1,113.8,120.9,0.005,-0.995,0.0,1547,525,0.0,33,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6105.0,0.0,0.05,118.9,125.9,0.002,-0.998,0.0,91,269,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6110.0,0.0,0.05,123.9,130.9,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6120.0,0.0,0.05,133.8,140.9,0.002,-0.998,0.0,330,3,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6125.0,0.0,0.05,138.6,145.9,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6130.0,0.0,0.05,143.6,151.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6140.0,0.0,0.05,153.8,161.1,0.002,-0.998,0.0,468,1,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6150.0,0.0,0.05,163.8,171.1,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6160.0,0.0,0.05,173.8,181.1,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6170.0,0.0,0.05,183.8,191.2,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6175.0,0.0,0.05,188.8,195.9,0.001,-0.999,0.0,950,6,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6200.0,0.0,0.05,209.8,225.2,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6225.0,0.0,0.05,234.8,250.2,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,6,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,6800.0,0.0,0.05,807.7,825.8,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:31:53.000000000",5982.44,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48151.49999999999,0.0,1202237.12484]
["2025-06-04T09:32:04.000000000",5982.86,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5740.0,240.0,245.6,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5745.0,230.1,245.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5750.0,230.1,235.5,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5755.0,220.1,235.1,0.05,0.1,0.997,-0.003,0.0,41,3,0.0,474,3,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5760.0,215.2,230.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,9,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5765.0,210.8,225.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5770.0,209.9,215.6,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,4,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5775.0,204.9,210.6,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5780.0,199.9,205.7,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,3,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5785.0,193.9,201.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5790.0,189.2,196.5,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5795.0,184.0,191.5,0.05,0.15,0.996,-0.003,0.0,8,0,0.0,2289,3,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5800.0,179.9,185.7,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,105,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5805.0,174.0,181.3,0.05,0.1,0.995,-0.005,0.0,13,0,0.0,471,83,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5810.0,169.1,176.3,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,34,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5815.0,164.0,171.3,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,20,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5820.0,158.8,166.5,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5825.0,153.8,161.5,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,85,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5830.0,150.1,155.6,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,61,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5835.0,143.8,151.5,0.1,0.2,0.992,-0.007,0.0,39,0,0.0,2371,260,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5840.0,140.1,145.6,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,102,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5845.0,134.1,141.5,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,28,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5850.0,132.5,133.4,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,374,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5855.0,127.5,128.4,0.2,0.25,0.988,-0.012,0.001,69,0,0.001,1677,56,174.6,47596.19999999999,-9620.43888,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5860.0,122.5,123.4,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,41,152.6,47596.19999999999,-2859.80708,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5865.0,117.6,118.4,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,202,103.2,47596.19999999999,-5611.92268,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5870.0,112.6,113.5,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,341,146.5,47596.19999999999,-7915.323780000001,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5875.0,107.6,108.5,0.3,0.4,0.98,-0.02,0.001,200,0,0.001,1535,222,173.5,47596.19999999999,-7987.1181000000015,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5880.0,102.7,103.6,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,225,168.1,47596.19999999999,-9135.82722,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5885.0,97.8,98.6,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,170,101.1,47596.19999999999,-3954.67046,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5890.0,93.0,93.5,0.5,0.6,0.97,-0.03,0.001,420,14,0.001,1675,251,209.50000000000003,47596.19999999999,-7508.489300000001,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5895.0,88.1,88.6,0.6,0.7,0.965,-0.035,0.002,218,0,0.002,750,289,193.6,47596.19999999999,-6365.76304,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5900.0,83.2,83.7,0.75,0.8,0.96,-0.04,0.002,1030,2,0.002,2231,683,652.2,47596.19999999999,-14370.829719999996,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5905.0,78.4,78.9,0.9,0.95,0.951,-0.048,0.002,176,0,0.002,605,399,156.2,47596.19999999999,-5133.29388,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5910.0,73.5,74.0,1.05,1.15,0.943,-0.057,0.002,757,205,0.002,892,393,329.8,47596.19999999999,-1615.3722,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5915.0,68.8,69.3,1.3,1.35,0.932,-0.068,0.003,285,10,0.003,750,327,310.5,47596.19999999999,-8346.0897,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5920.0,64.1,64.5,1.55,1.6,0.92,-0.08,0.003,720,6,0.003,1151,566,561.3000000000001,47596.19999999999,-7735.837980000001,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5925.0,59.3,59.8,1.85,1.9,0.906,-0.094,0.004,591,4,0.004,1267,482,743.2,47596.19999999999,-16177.653440000006,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5930.0,54.7,55.2,2.2,2.3,0.889,-0.11,0.004,797,4,0.004,1034,565,732.4,47596.19999999999,-5671.75128,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5935.0,50.2,50.6,2.6,2.7,0.87,-0.13,0.005,511,2,0.005,1181,685,846.0000000000001,47596.19999999999,-20042.581,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5940.0,45.7,46.1,3.1,3.2,0.849,-0.151,0.006,1059,30,0.006,1487,523,1527.6,47596.19999999999,-15363.984480000005,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5945.0,41.2,41.7,3.7,3.8,0.824,-0.176,0.006,285,5,0.006,633,421,550.8,47596.19999999999,-12492.21168,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5950.0,37.0,37.4,4.4,4.5,0.793,-0.205,0.007,2534,44,0.007,2279,543,3369.1000000000004,47596.19999999999,10679.405099999987,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5955.0,32.8,33.2,5.2,5.3,0.76,-0.238,0.008,1200,11,0.008,577,226,1421.6,47596.19999999999,29818.57424,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5960.0,28.8,29.2,6.2,6.3,0.725,-0.278,0.009,938,59,0.009,1573,238,2259.9,47596.19999999999,-34192.044899999986,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5965.0,25.1,25.3,7.3,7.5,0.683,-0.321,0.01,907,33,0.01,805,285,1712.0,47596.19999999999,6102.5171999999975,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5970.0,21.5,21.7,8.7,8.9,0.636,-0.364,0.01,1254,102,0.01,1004,271,2258.0,47596.19999999999,14957.15,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5975.0,18.2,18.3,10.4,10.6,0.579,-0.416,0.011,2709,212,0.011,1226,490,4328.5,47596.19999999999,97598.39518,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5980.0,15.1,15.3,12.3,12.5,0.523,-0.477,0.012,1368,529,0.012,432,541,2160.0,47596.19999999999,67199.48351999998,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5985.0,12.4,12.6,14.6,14.8,0.471,-0.535,0.012,1193,918,0.012,410,263,1923.6,47596.19999999999,56214.952560000005,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5990.0,10.0,10.2,17.2,17.4,0.411,-0.588,0.012,1582,925,0.012,177,82,2110.8,47596.19999999999,100871.0196,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,5995.0,8.0,8.1,20.2,20.4,0.353,-0.647,0.011,1401,319,0.011,76,48,1624.7,47596.19999999999,87200.18449999999,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6000.0,6.2,6.4,23.4,23.6,0.293,-0.704,0.01,5718,1067,0.011,327,38,6077.7,47596.19999999999,320579.58738,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6005.0,4.7,4.8,26.8,27.3,0.241,-0.759,0.01,1168,731,0.01,180,3,1348.0,47596.19999999999,59110.65679999999,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6010.0,3.6,3.7,30.7,31.1,0.198,-0.802,0.009,1855,818,0.009,96,25,1755.9,47596.19999999999,94714.65666,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6015.0,2.65,2.75,34.7,35.2,0.155,-0.845,0.007,1608,740,0.007,27,0,1144.5,47596.19999999999,66212.31162,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6020.0,1.9,2.0,39.0,39.5,0.119,-0.88,0.006,2101,1041,0.006,96,0,1318.2,47596.19999999999,71973.80579999999,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6025.0,1.4,1.45,43.5,43.9,0.092,-0.907,0.005,2524,871,0.005,20,3,1272.0,47596.19999999999,74905.4072,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6030.0,0.95,1.05,48.0,48.6,0.069,-0.931,0.004,2507,1655,0.004,40,5,1018.8,47596.19999999999,59038.86248,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6035.0,0.7,0.75,52.8,53.3,0.053,-0.947,0.003,1820,729,0.003,11,0,549.3000000000001,47596.19999999999,32468.981219999994,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6040.0,0.5,0.55,57.6,58.1,0.04,-0.96,0.003,2729,1190,0.003,24,0,825.8999999999999,47596.19999999999,48550.9089,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6045.0,0.35,0.4,62.2,63.1,0.029,-0.97,0.002,1033,410,0.002,12,0,209.0,47596.19999999999,12217.00012,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6050.0,0.25,0.35,67.1,68.0,0.022,-0.978,0.002,2142,635,0.002,234,0,475.2,47596.19999999999,22830.59376,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6055.0,0.2,0.25,71.4,73.8,0.018,-0.982,0.001,1186,342,0.001,10,0,119.6,47596.19999999999,7035.843359999999,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6060.0,0.15,0.2,76.4,78.8,0.014,-0.986,0.001,1434,302,0.001,213,0,164.7,47596.19999999999,7305.072059999999,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6065.0,0.15,0.2,81.3,83.7,0.01,-0.989,0.001,642,274,0.001,0,0,64.2,47596.19999999999,3840.99612,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6070.0,0.1,0.15,86.3,88.7,0.01,-0.99,0.001,1326,77,0.001,0,0,132.6,47596.19999999999,7933.272359999999,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6075.0,0.1,0.15,91.3,93.7,0.009,-0.99,0.001,1183,269,0.001,14,0,119.7,47596.19999999999,6993.96334,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6080.0,0.05,0.1,96.3,98.7,0.006,-0.994,0.0,1225,228,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6085.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,404,34,0.0,2,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6090.0,0.05,0.1,103.7,111.2,0.006,-0.994,0.0,1383,32,0.0,2,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6095.0,0.05,0.1,108.9,116.4,0.005,-0.995,0.0,261,10,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6100.0,0.0,0.1,113.8,121.4,0.004,-0.996,0.0,1547,830,0.0,33,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6105.0,0.0,0.05,118.9,126.4,0.002,-0.998,0.0,91,366,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6110.0,0.0,0.05,123.9,131.4,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6120.0,0.0,0.05,133.8,141.4,0.002,-0.998,0.0,330,3,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6125.0,0.0,0.05,138.6,146.4,0.002,-0.998,0.0,685,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6130.0,0.0,0.05,143.6,151.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6140.0,0.0,0.05,153.8,161.1,0.002,-0.998,0.0,468,2,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6150.0,0.0,0.05,163.8,171.1,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6160.0,0.0,0.05,173.8,181.1,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6170.0,0.0,0.05,183.8,191.2,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6175.0,0.0,0.05,188.8,195.9,0.001,-0.998,0.0,950,6,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6200.0,0.0,0.05,209.6,224.9,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6225.0,0.0,0.05,234.6,249.9,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,18,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,6800.0,0.0,0.05,807.7,825.8,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:04.000000000",5982.86,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47596.19999999999,0.0,1164252.59028]
["2025-06-04T09:32:16.000000000",5982.28,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5740.0,239.2,245.0,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5745.0,229.5,244.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5750.0,229.3,234.9,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5755.0,219.5,234.6,0.05,0.1,0.997,-0.003,0.0,41,3,0.0,474,7,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5760.0,214.6,229.6,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,9,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5765.0,210.8,223.0,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5770.0,209.3,215.0,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,5,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5775.0,204.3,210.0,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5780.0,199.3,205.0,0.05,0.1,0.997,-0.003,0.0,254,0,0.0,772,3,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5785.0,193.9,201.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5790.0,188.7,196.0,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5795.0,183.5,190.9,0.05,0.15,0.996,-0.003,0.0,8,0,0.0,2289,4,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5800.0,179.3,185.0,0.05,0.15,0.996,-0.004,0.0,1385,0,0.0,8099,184,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5805.0,174.0,181.3,0.05,0.1,0.995,-0.005,0.0,13,0,0.0,471,96,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5810.0,168.6,176.3,0.1,0.15,0.994,-0.006,0.0,12,0,0.0,1615,34,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5815.0,164.0,171.3,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,20,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5820.0,158.9,166.0,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5825.0,153.9,160.9,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,85,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5830.0,149.4,154.9,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,69,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5835.0,143.9,151.0,0.1,0.2,0.992,-0.007,0.0,39,0,0.0,2371,262,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5840.0,139.5,145.0,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,103,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5845.0,134.1,141.0,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,30,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5850.0,131.7,132.7,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,374,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5855.0,126.5,127.7,0.2,0.25,0.988,-0.012,0.001,69,0,0.001,1677,58,174.6,47596.19999999999,-9619.50624,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5860.0,121.6,122.7,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,42,152.6,47596.19999999999,-2859.52984,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5865.0,116.7,117.7,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,205,103.2,47596.19999999999,-5611.37864,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5870.0,111.8,112.7,0.3,0.35,0.983,-0.017,0.001,71,1,0.001,1394,355,146.5,47596.19999999999,-7914.556440000001,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5875.0,107.2,107.6,0.3,0.4,0.98,-0.02,0.001,200,1,0.001,1535,235,173.5,47596.19999999999,-7986.3438000000015,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5880.0,101.9,102.8,0.4,0.45,0.978,-0.022,0.001,77,0,0.001,1604,314,168.1,47596.19999999999,-9134.94156,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5885.0,96.9,97.9,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,173,101.1,47596.19999999999,-3954.287079999999,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5890.0,92.3,92.8,0.5,0.6,0.97,-0.03,0.001,420,14,0.001,1675,317,209.50000000000003,47596.19999999999,-7507.7614,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5895.0,87.4,87.9,0.6,0.7,0.965,-0.035,0.002,218,0,0.002,750,322,193.6,47596.19999999999,-6365.145920000001,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5900.0,82.5,83.1,0.75,0.8,0.96,-0.04,0.002,1030,2,0.002,2231,727,652.2,47596.19999999999,-14369.436559999998,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5905.0,77.7,78.2,0.9,0.95,0.951,-0.048,0.002,176,0,0.002,605,461,156.2,47596.19999999999,-5132.79624,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5910.0,72.9,73.4,1.05,1.15,0.943,-0.057,0.002,757,205,0.002,892,436,329.8,47596.19999999999,-1615.2156,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5915.0,68.1,68.6,1.25,1.35,0.932,-0.068,0.003,285,10,0.003,750,376,310.5,47596.19999999999,-8345.2806,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5920.0,63.4,63.9,1.55,1.6,0.92,-0.08,0.003,720,7,0.003,1151,661,561.3000000000001,47596.19999999999,-7735.088040000001,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5925.0,58.7,59.2,1.85,1.9,0.906,-0.094,0.004,591,5,0.004,1267,539,743.2,47596.19999999999,-16176.085120000003,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5930.0,54.0,54.5,2.2,2.25,0.889,-0.11,0.004,797,4,0.004,1034,619,732.4,47596.19999999999,-5671.20144,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5935.0,49.5,50.0,2.6,2.7,0.87,-0.13,0.005,511,2,0.005,1181,715,846.0000000000001,47596.19999999999,-20040.638,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5940.0,45.0,45.5,3.1,3.2,0.849,-0.151,0.006,1059,30,0.006,1487,591,1527.6,47596.19999999999,-15362.495040000003,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5945.0,40.5,41.1,3.7,3.8,0.824,-0.176,0.006,285,6,0.006,633,477,550.8,47596.19999999999,-12491.00064,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5950.0,36.3,36.7,4.4,4.5,0.793,-0.205,0.007,2534,45,0.007,2279,573,3369.1000000000004,47596.19999999999,10678.369799999991,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5955.0,32.1,32.6,5.2,5.4,0.76,-0.238,0.008,1200,14,0.008,577,271,1421.6,47596.19999999999,29815.68352,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5960.0,28.1,28.6,6.2,6.4,0.725,-0.278,0.009,938,61,0.009,1573,299,2259.9,47596.19999999999,-34188.73019999998,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5965.0,24.4,24.6,7.4,7.5,0.683,-0.321,0.01,907,36,0.01,805,323,1712.0,47596.19999999999,6101.925599999997,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5970.0,20.8,21.1,8.8,9.0,0.636,-0.364,0.01,1254,125,0.01,1004,331,2258.0,47596.19999999999,14955.7,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5975.0,17.5,17.8,10.5,10.7,0.579,-0.416,0.011,2709,225,0.011,1226,551,4328.5,47596.19999999999,97588.93364,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5980.0,14.6,14.8,12.5,12.7,0.523,-0.477,0.012,1368,663,0.012,432,591,2160.0,47596.19999999999,67192.96895999998,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5985.0,11.9,12.1,14.8,15.0,0.471,-0.535,0.012,1193,1072,0.012,410,304,1923.6,47596.19999999999,56209.50288000001,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5990.0,9.5,9.7,17.5,17.7,0.411,-0.588,0.012,1582,1026,0.012,177,95,2110.8,47596.19999999999,100861.2408,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,5995.0,7.5,7.7,20.5,20.7,0.353,-0.647,0.011,1401,420,0.011,76,53,1624.7,47596.19999999999,87191.731,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6000.0,5.8,6.0,23.6,24.0,0.293,-0.704,0.01,5718,1218,0.011,327,41,6077.7,47596.19999999999,320548.50924,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6005.0,4.4,4.6,27.2,27.7,0.241,-0.759,0.01,1168,1076,0.01,180,3,1348.0,47596.19999999999,59104.92639999999,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6010.0,3.3,3.5,31.1,31.6,0.198,-0.802,0.009,1855,882,0.009,96,25,1755.9,47596.19999999999,94705.47467999998,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6015.0,2.45,2.5,35.2,35.7,0.155,-0.845,0.007,1608,840,0.007,27,0,1144.5,47596.19999999999,66205.89276,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6020.0,1.75,1.85,39.5,40.0,0.119,-0.88,0.006,2101,1091,0.006,96,0,1318.2,47596.19999999999,71966.8284,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6025.0,1.25,1.35,44.0,44.5,0.092,-0.907,0.005,2524,936,0.005,20,3,1272.0,47596.19999999999,74898.14560000002,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6030.0,0.9,0.95,48.6,49.2,0.069,-0.931,0.004,2507,1710,0.004,40,5,1018.8,47596.19999999999,59033.13904,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6035.0,0.65,0.7,53.4,53.9,0.053,-0.947,0.003,1820,759,0.003,11,0,549.3000000000001,47596.19999999999,32465.83356,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6040.0,0.45,0.55,58.2,58.7,0.04,-0.96,0.003,2729,1237,0.003,24,0,825.8999999999999,47596.19999999999,48546.2022,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6045.0,0.35,0.4,62.9,63.9,0.029,-0.97,0.002,1033,425,0.002,12,0,209.0,47596.19999999999,12215.81576,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6050.0,0.25,0.3,67.9,68.9,0.022,-0.978,0.002,2142,705,0.002,234,0,475.2,47596.19999999999,22828.38048,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6055.0,0.2,0.25,72.1,74.5,0.018,-0.982,0.001,1186,372,0.001,10,0,119.6,47596.19999999999,7035.161279999999,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6060.0,0.15,0.2,77.1,79.4,0.014,-0.986,0.001,1434,307,0.001,213,0,164.7,47596.19999999999,7304.363879999998,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6065.0,0.1,0.15,82.1,84.4,0.01,-0.989,0.001,642,380,0.001,0,0,64.2,47596.19999999999,3840.62376,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6070.0,0.1,0.15,87.0,89.4,0.01,-0.99,0.001,1326,90,0.001,0,0,132.6,47596.19999999999,7932.50328,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6075.0,0.1,0.15,92.0,94.4,0.009,-0.99,0.001,1183,270,0.001,14,0,119.7,47596.19999999999,6993.28532,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6080.0,0.05,0.1,97.0,99.3,0.006,-0.994,0.0,1225,250,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6085.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,404,35,0.0,2,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6090.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,1383,32,0.0,2,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6095.0,0.05,0.1,109.2,116.3,0.005,-0.995,0.0,261,11,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6100.0,0.05,0.1,113.8,121.3,0.004,-0.996,0.0,1547,841,0.0,33,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6105.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,91,555,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6110.0,0.0,0.05,123.9,131.3,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6120.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,330,3,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6125.0,0.0,0.05,139.1,146.3,0.002,-0.998,0.0,685,7,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6130.0,0.0,0.05,144.2,151.2,0.002,-0.998,0.0,344,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6140.0,0.0,0.05,153.8,161.6,0.002,-0.998,0.0,468,2,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6150.0,0.0,0.05,163.8,171.6,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6160.0,0.0,0.05,173.8,181.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6170.0,0.0,0.05,183.8,191.2,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6175.0,0.0,0.05,188.8,196.4,0.001,-0.998,0.0,950,6,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6200.0,0.0,0.05,210.5,225.5,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6225.0,0.0,0.05,235.5,250.5,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,18,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,6800.0,0.0,0.05,807.7,825.8,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:16.000000000",5982.28,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47596.19999999999,0.0,1164139.72344]
["2025-06-04T09:32:28.000000000",5982.37,5735.0,237.5,255.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5740.0,240.2,245.9,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5745.0,230.4,245.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5750.0,230.3,235.8,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5755.0,220.4,235.1,0.05,0.1,0.997,-0.003,0.0,41,3,0.0,474,7,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5760.0,215.5,230.1,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,9,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5765.0,210.8,225.9,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5770.0,210.2,216.0,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,5,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5775.0,205.2,211.0,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5780.0,200.2,206.0,0.05,0.1,0.997,-0.003,0.0,254,1,0.0,772,6,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5785.0,193.9,201.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5790.0,188.7,196.5,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5795.0,184.0,191.4,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,4,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5800.0,180.3,186.0,0.05,0.1,0.995,-0.004,0.0,1385,0,0.0,8099,187,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5805.0,174.1,181.3,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,103,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5810.0,169.1,176.3,0.05,0.1,0.994,-0.006,0.0,12,0,0.0,1615,35,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5815.0,164.1,171.1,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,20,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5820.0,159.0,166.3,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5825.0,154.0,161.2,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,96,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5830.0,150.5,155.5,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,85,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5835.0,144.0,151.3,0.1,0.2,0.993,-0.007,0.0,39,0,0.0,2371,264,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5840.0,140.5,145.7,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,105,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5845.0,134.3,141.4,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,31,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5850.0,132.7,133.6,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,375,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5855.0,127.7,128.6,0.2,0.25,0.988,-0.012,0.001,69,0,0.001,1677,61,174.6,48393.79999999999,-9619.65096,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5860.0,122.8,123.6,0.2,0.3,0.987,-0.013,0.001,524,1,0.001,1002,42,152.6,48393.79999999999,-2859.57286,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5865.0,117.9,118.6,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,211,103.2,48393.79999999999,-5611.46306,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5870.0,112.9,113.6,0.25,0.35,0.983,-0.017,0.001,71,1,0.001,1394,365,146.5,48393.79999999999,-7914.675510000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5875.0,108.1,108.6,0.3,0.4,0.981,-0.018,0.001,200,1,0.001,1535,237,173.5,48393.79999999999,-7986.463950000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5880.0,102.9,103.8,0.35,0.45,0.978,-0.022,0.001,77,0,0.001,1604,315,168.1,48393.79999999999,-9135.078990000002,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5885.0,98.0,98.8,0.45,0.5,0.975,-0.025,0.001,175,0,0.001,836,184,101.1,48393.79999999999,-3954.34657,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5890.0,93.3,93.8,0.5,0.6,0.971,-0.029,0.001,420,14,0.001,1675,322,209.50000000000003,48393.79999999999,-7507.874350000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5895.0,88.4,88.9,0.6,0.65,0.966,-0.034,0.002,218,0,0.002,750,356,193.6,48393.79999999999,-6365.241680000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5900.0,83.5,84.0,0.7,0.8,0.96,-0.04,0.002,1030,2,0.002,2231,781,652.2,48393.79999999999,-14369.652739999998,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5905.0,78.6,79.1,0.85,0.9,0.952,-0.048,0.002,176,0,0.002,605,497,156.2,48393.79999999999,-5132.87346,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5910.0,73.8,74.3,1.0,1.1,0.944,-0.056,0.002,757,205,0.002,892,456,329.8,48393.79999999999,-1615.2399,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5915.0,69.0,69.5,1.2,1.3,0.934,-0.066,0.003,285,10,0.003,750,380,310.5,48393.79999999999,-8345.40615,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5920.0,64.3,64.8,1.45,1.55,0.921,-0.079,0.003,720,8,0.003,1151,678,561.3000000000001,48393.79999999999,-7735.204410000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5925.0,59.6,60.1,1.75,1.85,0.908,-0.092,0.004,591,7,0.004,1267,575,743.2,48393.79999999999,-16176.328480000006,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5930.0,54.9,55.4,2.1,2.2,0.891,-0.109,0.004,797,4,0.004,1034,653,732.4,48393.79999999999,-5671.28676,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5935.0,50.3,50.8,2.5,2.6,0.873,-0.127,0.005,511,3,0.005,1181,742,846.0000000000001,48393.79999999999,-20040.9395,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5940.0,45.8,46.3,3.0,3.1,0.851,-0.149,0.006,1059,31,0.006,1487,607,1527.6,48393.79999999999,-15362.726160000004,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5945.0,41.4,41.9,3.5,3.7,0.826,-0.174,0.006,285,7,0.006,633,502,550.8,48393.79999999999,-12491.188560000002,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5950.0,37.1,37.5,4.2,4.4,0.797,-0.203,0.007,2534,46,0.007,2279,604,3369.1000000000004,48393.79999999999,10678.53044999999,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5955.0,32.9,33.3,5.0,5.2,0.764,-0.236,0.008,1200,14,0.008,577,291,1421.6,48393.79999999999,29816.13208,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5960.0,28.8,29.2,6.0,6.1,0.726,-0.275,0.009,938,69,0.009,1573,310,2259.9,48393.79999999999,-34189.24454999999,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5965.0,25.1,25.3,7.1,7.3,0.683,-0.317,0.01,907,38,0.01,805,343,1712.0,48393.79999999999,6102.017399999998,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5970.0,21.5,21.7,8.5,8.7,0.635,-0.365,0.011,1254,129,0.011,1004,365,2483.8,48393.79999999999,16451.5175,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5975.0,18.1,18.3,10.1,10.3,0.583,-0.417,0.011,2709,236,0.011,1226,565,4328.5,48393.79999999999,97590.40181000002,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5980.0,15.1,15.2,12.1,12.3,0.526,-0.474,0.012,1368,687,0.012,432,622,2160.0,48393.79999999999,67193.97984,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5985.0,12.3,12.5,14.3,14.5,0.467,-0.533,0.012,1193,1116,0.012,410,320,1923.6,48393.79999999999,56210.34852000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5990.0,9.9,10.1,16.9,17.1,0.407,-0.593,0.012,1582,1035,0.012,177,103,2110.8,48393.79999999999,100862.7582,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,5995.0,7.8,8.0,19.8,20.0,0.348,-0.652,0.011,1401,475,0.011,76,53,1624.7,48393.79999999999,87193.04275000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6000.0,6.1,6.2,23.0,23.3,0.292,-0.709,0.011,5718,1255,0.011,327,44,6649.499999999999,48393.79999999999,354760.52337,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6005.0,4.6,4.8,26.5,26.9,0.239,-0.761,0.01,1168,1116,0.01,180,3,1348.0,48393.79999999999,59105.8156,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6010.0,3.5,3.6,30.3,30.7,0.193,-0.807,0.009,1855,908,0.009,96,25,1755.9,48393.79999999999,94706.89947,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6015.0,2.55,2.65,34.4,34.8,0.152,-0.848,0.007,1608,876,0.007,27,0,1144.5,48393.79999999999,66206.88879,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6020.0,1.85,1.95,38.6,39.1,0.117,-0.883,0.006,2101,1123,0.006,96,0,1318.2,48393.79999999999,71967.9111,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6025.0,1.3,1.4,43.1,43.6,0.089,-0.911,0.005,2524,981,0.005,20,3,1272.0,48393.79999999999,74899.27240000002,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6030.0,0.95,1.0,47.7,48.2,0.067,-0.933,0.004,2507,1726,0.004,40,5,1018.8,48393.79999999999,59034.02716,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6035.0,0.65,0.75,52.4,52.9,0.05,-0.95,0.003,1820,777,0.003,11,0,549.3000000000001,48393.79999999999,32466.32199,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6040.0,0.5,0.55,57.2,57.8,0.038,-0.962,0.003,2729,1257,0.003,24,0,825.8999999999999,48393.79999999999,48546.93255,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6045.0,0.35,0.4,62.1,62.8,0.029,-0.971,0.002,1033,425,0.002,12,0,209.0,48393.79999999999,12215.99954,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6050.0,0.25,0.3,66.9,67.8,0.022,-0.978,0.002,2142,705,0.002,234,0,475.2,48393.79999999999,22828.72392,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6055.0,0.2,0.25,71.2,73.3,0.018,-0.982,0.001,1186,374,0.001,10,0,119.6,48393.79999999999,7035.26712,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6060.0,0.15,0.2,76.1,78.3,0.014,-0.986,0.001,1434,352,0.001,213,0,164.7,48393.79999999999,7304.473769999999,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6065.0,0.1,0.2,81.0,83.2,0.01,-0.99,0.001,642,381,0.001,0,0,64.2,48393.79999999999,3840.681540000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6070.0,0.1,0.15,86.1,88.2,0.01,-0.99,0.001,1326,107,0.001,0,0,132.6,48393.79999999999,7932.62262,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6075.0,0.1,0.15,91.0,93.2,0.009,-0.99,0.001,1183,274,0.001,14,0,119.7,48393.79999999999,6993.390530000001,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6080.0,0.05,0.15,96.0,98.2,0.006,-0.994,0.0,1225,256,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6085.0,0.05,0.1,99.0,106.2,0.006,-0.994,0.0,404,36,0.0,2,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6090.0,0.05,0.1,103.8,111.1,0.006,-0.994,0.0,1383,32,0.0,2,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6095.0,0.05,0.1,109.0,116.2,0.005,-0.995,0.0,261,11,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6100.0,0.05,0.1,113.9,121.2,0.005,-0.995,0.0,1547,843,0.0,33,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6105.0,0.0,0.05,119.0,126.2,0.002,-0.998,0.0,91,576,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6110.0,0.0,0.05,124.0,131.2,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6120.0,0.0,0.05,133.9,141.2,0.002,-0.998,0.0,330,3,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6125.0,0.0,0.05,138.7,146.2,0.002,-0.998,0.0,685,8,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6130.0,0.0,0.05,143.9,151.1,0.002,-0.998,0.0,344,3,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6140.0,0.0,0.05,154.0,161.0,0.002,-0.998,0.0,468,2,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6150.0,0.0,0.05,164.0,170.9,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6160.0,0.0,0.05,174.0,181.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6170.0,0.0,0.05,183.8,191.2,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6175.0,0.0,0.05,188.8,195.9,0.001,-0.999,0.0,950,6,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6200.0,0.0,0.05,209.6,224.6,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6225.0,0.0,0.05,234.2,249.6,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,18,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,6800.0,0.0,0.05,807.7,825.8,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:28.000000000",5982.37,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48393.79999999999,0.0,1199860.02142]
["2025-06-04T09:32:39.000000000",5984.78,5735.0,241.0,257.9,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,2057,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5740.0,242.2,247.9,0.05,0.1,0.997,-0.003,0.0,578,0,0.0,1687,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5745.0,232.2,247.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5750.0,232.3,237.8,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5755.0,222.2,237.5,0.05,0.1,0.997,-0.003,0.0,41,3,0.0,474,7,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5760.0,217.2,232.5,0.05,0.1,0.997,-0.003,0.0,17,0,0.0,798,9,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5765.0,212.2,226.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,394,4,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5770.0,212.2,217.9,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,5,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5775.0,207.2,212.9,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,10,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5780.0,202.2,207.9,0.05,0.1,0.997,-0.003,0.0,254,1,0.0,772,7,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5785.0,193.1,205.2,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5790.0,190.8,198.7,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,1,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5795.0,185.9,193.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2289,4,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5800.0,182.2,187.9,0.05,0.1,0.996,-0.004,0.0,1385,0,0.0,8099,188,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5805.0,176.1,183.0,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,104,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5810.0,171.1,178.4,0.05,0.1,0.996,-0.004,0.0,12,0,0.0,1615,35,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5815.0,166.1,172.7,0.1,0.15,0.994,-0.006,0.0,25,0,0.0,782,22,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5820.0,160.9,168.5,0.1,0.15,0.994,-0.006,0.0,29,0,0.0,2363,5,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5825.0,156.1,162.8,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,97,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5830.0,152.4,157.8,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,105,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5835.0,146.3,153.5,0.1,0.2,0.993,-0.007,0.0,39,0,0.0,2371,293,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5840.0,142.5,147.9,0.15,0.2,0.991,-0.009,0.0,324,0,0.0,2032,105,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5845.0,136.3,143.6,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,34,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5850.0,134.7,135.7,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,379,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5855.0,129.7,130.7,0.2,0.25,0.989,-0.011,0.001,69,0,0.001,1677,61,174.6,48679.79999999999,-9623.52624,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5860.0,124.8,125.6,0.2,0.25,0.988,-0.012,0.001,524,1,0.001,1002,83,152.6,48679.79999999999,-2860.72484,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5865.0,119.8,120.8,0.25,0.3,0.986,-0.014,0.001,47,0,0.001,985,216,103.2,48679.79999999999,-5613.723639999999,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5870.0,114.8,115.8,0.25,0.35,0.984,-0.016,0.001,71,1,0.001,1394,425,146.5,48679.79999999999,-7917.863940000001,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5875.0,110.1,110.6,0.3,0.4,0.982,-0.018,0.001,200,1,0.001,1535,251,173.5,48679.79999999999,-7989.681300000001,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5880.0,104.9,105.9,0.35,0.45,0.979,-0.021,0.001,77,0,0.001,1604,353,168.1,48679.79999999999,-9138.75906,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5885.0,100.2,100.7,0.45,0.5,0.976,-0.024,0.001,175,2,0.001,836,294,101.1,48679.79999999999,-3955.9395799999993,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5890.0,95.0,96.0,0.5,0.55,0.972,-0.028,0.001,420,14,0.001,1675,334,209.50000000000003,48679.79999999999,-7510.8989,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5895.0,90.3,90.8,0.6,0.65,0.967,-0.033,0.002,218,0,0.002,750,356,193.6,48679.79999999999,-6367.805920000001,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5900.0,85.4,85.9,0.7,0.75,0.962,-0.038,0.002,1030,2,0.002,2231,807,652.2,48679.79999999999,-14375.441559999996,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5905.0,80.6,81.1,0.8,0.9,0.956,-0.044,0.002,176,0,0.002,605,510,156.2,48679.79999999999,-5134.941239999999,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5910.0,75.7,76.2,1.0,1.05,0.947,-0.053,0.002,757,205,0.002,892,490,329.8,48679.79999999999,-1615.8906,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5915.0,70.9,71.4,1.15,1.25,0.937,-0.063,0.003,285,10,0.003,750,444,310.5,48679.79999999999,-8348.7681,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5920.0,66.2,66.7,1.4,1.45,0.926,-0.074,0.003,720,8,0.003,1151,763,561.3000000000001,48679.79999999999,-7738.320540000001,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5925.0,61.5,61.9,1.65,1.75,0.912,-0.088,0.004,591,7,0.004,1267,619,743.2,48679.79999999999,-16182.845120000004,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5930.0,56.8,57.3,2.0,2.1,0.897,-0.103,0.004,797,4,0.004,1034,701,732.4,48679.79999999999,-5673.57144,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5935.0,52.2,52.7,2.4,2.5,0.879,-0.121,0.005,511,4,0.005,1181,807,846.0000000000001,48679.79999999999,-20049.013,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5940.0,47.7,48.1,2.85,2.95,0.858,-0.142,0.006,1059,31,0.006,1487,662,1527.6,48679.79999999999,-15368.915040000004,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5945.0,43.2,43.7,3.4,3.5,0.833,-0.167,0.006,285,7,0.006,633,548,550.8,48679.79999999999,-12496.22064,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5950.0,38.9,39.3,4.0,4.1,0.806,-0.194,0.007,2534,47,0.007,2279,685,3369.1000000000004,48679.79999999999,10682.832299999993,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5955.0,34.6,35.0,4.7,4.9,0.774,-0.226,0.008,1200,14,0.008,577,307,1421.6,48679.79999999999,29828.14352,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5960.0,30.6,30.9,5.6,5.8,0.737,-0.263,0.009,938,71,0.009,1573,338,2259.9,48679.79999999999,-34203.01769999999,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5965.0,26.7,26.9,6.7,6.9,0.695,-0.305,0.01,907,44,0.01,805,424,1712.0,48679.79999999999,6104.475599999997,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5970.0,23.0,23.2,8.0,8.1,0.649,-0.351,0.011,1254,137,0.011,1004,424,2483.8,48679.79999999999,16458.145,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5975.0,19.5,19.7,9.5,9.7,0.597,-0.403,0.011,2709,244,0.011,1226,586,4328.5,48679.79999999999,97629.71614,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5980.0,16.3,16.5,11.3,11.5,0.54,-0.46,0.012,1368,716,0.012,432,685,2160.0,48679.79999999999,67221.04895999999,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5985.0,13.5,13.6,13.4,13.6,0.481,-0.519,0.012,1193,1183,0.012,410,353,1923.6,48679.79999999999,56232.992880000005,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5990.0,10.9,11.1,15.9,16.1,0.422,-0.578,0.012,1582,1112,0.012,177,115,2110.8,48679.79999999999,100903.3908,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,5995.0,8.7,8.8,18.7,18.9,0.363,-0.637,0.011,1401,508,0.011,76,66,1624.7,48679.79999999999,87228.1685,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6000.0,6.8,7.0,21.7,22.0,0.306,-0.694,0.011,5718,1565,0.011,327,53,6649.499999999999,48679.79999999999,354903.43878,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6005.0,5.2,5.4,25.0,25.4,0.253,-0.747,0.01,1168,1160,0.01,180,4,1348.0,48679.79999999999,59129.62639999999,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6010.0,3.9,4.1,28.7,29.2,0.204,-0.796,0.009,1855,967,0.009,96,26,1755.9,48679.79999999999,94745.05217999998,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6015.0,2.9,3.0,32.7,33.2,0.161,-0.839,0.008,1608,1184,0.008,27,0,1308.0,48679.79999999999,75695.49744,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6020.0,2.1,2.2,37.0,37.4,0.125,-0.875,0.006,2101,1234,0.006,96,0,1318.2,48679.79999999999,71996.9034,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6025.0,1.5,1.6,41.3,41.8,0.096,-0.904,0.005,2524,1096,0.005,20,3,1272.0,48679.79999999999,74929.44560000002,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6030.0,1.1,1.15,45.9,46.4,0.072,-0.928,0.004,2507,2075,0.004,40,5,1018.8,48679.79999999999,59057.80904,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6035.0,0.75,0.85,50.6,51.1,0.054,-0.946,0.003,1820,945,0.003,11,0,549.3000000000001,48679.79999999999,32479.40106,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6040.0,0.55,0.6,55.3,55.9,0.04,-0.96,0.003,2729,1749,0.003,24,0,825.8999999999999,48679.79999999999,48566.4897,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6045.0,0.4,0.45,60.1,61.0,0.031,-0.969,0.002,1033,445,0.002,12,0,209.0,48679.79999999999,12220.92076,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6050.0,0.3,0.35,64.9,65.9,0.024,-0.976,0.002,2142,751,0.002,234,0,475.2,48679.79999999999,22837.92048,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6055.0,0.2,0.25,69.9,70.8,0.018,-0.982,0.001,1186,394,0.001,10,0,119.6,48679.79999999999,7038.101279999999,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6060.0,0.2,0.25,74.2,76.3,0.014,-0.986,0.001,1434,353,0.001,213,0,164.7,48679.79999999999,7307.416379999998,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6065.0,0.15,0.2,79.2,81.3,0.014,-0.986,0.001,642,385,0.001,0,0,64.2,48679.79999999999,3842.22876,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6070.0,0.1,0.15,84.0,86.3,0.01,-0.99,0.001,1326,119,0.001,0,0,132.6,48679.79999999999,7935.81828,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6075.0,0.1,0.15,89.1,91.3,0.01,-0.99,0.001,1183,300,0.001,14,0,119.7,48679.79999999999,6996.2078200000005,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6080.0,0.05,0.15,94.1,96.2,0.008,-0.992,0.001,1225,287,0.001,0,0,122.5,48679.79999999999,7331.355500000001,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6085.0,0.05,0.1,97.5,103.7,0.006,-0.994,0.0,404,39,0.0,2,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6090.0,0.05,0.1,102.4,108.9,0.006,-0.994,0.0,1383,60,0.0,2,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6095.0,0.05,0.1,107.8,113.7,0.005,-0.995,0.0,261,11,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6100.0,0.05,0.1,112.4,118.9,0.005,-0.995,0.0,1547,844,0.0,33,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6105.0,0.0,0.05,117.4,123.9,0.002,-0.998,0.0,91,605,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6110.0,0.0,0.05,122.4,129.1,0.002,-0.998,0.0,1033,23,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6120.0,0.0,0.05,132.4,139.1,0.002,-0.998,0.0,330,3,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6125.0,0.0,0.05,136.6,143.9,0.002,-0.998,0.0,685,8,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6130.0,0.0,0.05,141.6,149.0,0.002,-0.998,0.0,344,5,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6140.0,0.0,0.05,152.4,159.1,0.002,-0.998,0.0,468,2,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6150.0,0.0,0.05,162.2,169.1,0.002,-0.998,0.0,974,0,0.0,10,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6160.0,0.0,0.05,172.4,179.1,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6170.0,0.0,0.05,181.7,189.2,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6175.0,0.0,0.05,187.1,194.2,0.001,-0.999,0.0,950,6,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6200.0,0.0,0.05,209.6,222.7,0.001,-0.999,0.0,556,0,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6225.0,0.0,0.05,232.7,247.7,0.001,-0.999,0.0,236,2,0.0,3,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6250.0,0.0,0.05,258.0,275.8,0.001,-0.999,0.0,525,18,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6275.0,0.0,0.05,283.0,300.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6300.0,0.0,0.05,308.0,325.8,0.001,-0.999,0.0,25,0,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6325.0,0.0,0.05,332.9,350.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6350.0,0.0,0.05,357.7,375.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6375.0,0.0,0.05,382.7,400.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6400.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6500.0,0.0,0.05,507.9,525.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6600.0,0.0,0.05,607.7,625.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,6800.0,0.0,0.05,807.7,825.8,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,7000.0,0.0,0.05,1007.7,1025.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,7200.0,0.0,0.05,1207.7,1225.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:39.000000000",5984.78,7600.0,0.0,0.05,1607.7,1625.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48679.79999999999,0.0,1217136.67816]
["2025-06-04T09:32:51.000000000",5985.01,5855.0,129.5,130.5,0.2,0.25,0.989,-0.011,0.001,69,0,0.001,1677,62,174.6,48688.49999999999,-9623.896080000002,1268397.18429]
["2025-06-04T09:33:02.000000000",5984.37,5955.0,34.0,34.3,4.8,5.0,0.779,-0.221,0.008,1200,16,0.008,577,370,1421.6,48570.59999999999,29826.10008,1261684.7271]
["2025-06-04T09:33:14.000000000",5985.05,7400.0,0.0,0.05,1407.7,1425.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48570.59999999999,0.0,1261828.0915]
["2025-06-04T09:33:26.000000000",5984.27,6040.0,0.55,0.6,56.3,56.8,0.044,-0.956,0.003,2729,1873,0.003,24,35,825.8999999999999,48988.09999999999,48562.351050000005,1280879.1350700003]
["2025-06-04T09:33:38.000000000",5983.67,6090.0,0.05,0.1,102.6,109.5,0.006,-0.994,0.0,1383,60,0.0,2,0,0.0,48419.09999999999,0.0,1229973.2868500005]
["2025-06-04T09:33:49.000000000",5984.06,5850.0,134.0,134.8,0.15,0.25,0.99,-0.01,0.0,575,2,0.0,2855,508,0.0,48776.9,0.0,1268770.3215]
["2025-06-04T09:34:01.000000000",5985.56,6070.0,0.15,0.2,83.7,85.9,0.01,-0.99,0.001,1326,207,0.001,0,0,132.6,48776.9,7936.85256,1269088.359]
["2025-06-04T09:34:12.000000000",5985.88,7600.0,0.0,0.05,1607.7,1625.6,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,48499.09999999999,0.0,1306029.2278000002]
["2025-06-04T09:34:23.000000000",5986.39,5830.0,153.4,158.7,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,226,0.0,48869.59999999999,0.0,1324991.6442600002]
["2025-06-04T09:34:35.000000000",5986.92,6110.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1033,47,0.0,1,0,0.0,49007.19999999999,0.0,1364311.30344]
["2025-06-04T09:34:46.000000000",5985.78,5870.0,115.4,116.1,0.25,0.35,0.985,-0.014,0.001,71,1,0.001,1394,520,146.5,49007.19999999999,-7919.18694,1364051.5179599996]
["2025-06-04T09:34:58.000000000",5986.17,5975.0,19.8,20.1,9.0,9.2,0.622,-0.378,0.011,2709,417,0.011,1226,893,4328.5,48669.09999999999,97652.39121000002,1299184.46127]
["2025-06-04T09:35:20.000000000",5986.07,5750.0,232.3,237.8,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,49468.7,0.0,1341963.1586699998]
["2025-06-04T09:35:20.000000000",5986.07,5905.0,80.5,81.0,0.8,0.85,0.958,-0.042,0.002,176,2,0.002,605,720,156.2,49468.7,-5136.04806,1341963.1586699998]
["2025-06-04T09:35:32.000000000",5986.08,6125.0,0.0,0.05,136.4,143.5,0.002,-0.998,0.0,685,8,0.0,0,0,0.0,49468.7,0.0,1341965.4004799998]
["2025-06-04T09:35:55.000000000",5986.29,5895.0,89.8,90.3,0.55,0.6,0.97,-0.03,0.001,218,0,0.001,750,555,96.8,49428.1,-3184.7062800000003,1339605.9899100002]
["2025-06-04T09:35:55.000000000",5986.29,6600.0,0.0,0.05,607.4,622.7,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,49428.1,0.0,1339605.9899100002]
["2025-06-04T09:36:18.000000000",5988.85,5770.0,215.0,220.2,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,7,0.0,49329.59999999999,0.0,1356678.1459]
["2025-06-04T09:36:18.000000000",5988.85,6030.0,1.15,1.25,43.4,43.9,0.086,-0.923,0.005,2507,3621,0.005,40,8,1273.5,49329.59999999999,73872.46475000001,1356678.1459]
["2025-06-04T09:36:41.000000000",5988.69,5750.0,235.3,240.6,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,48850.09999999999,0.0,1381309.3145699997]
["2025-06-04T09:36:53.000000000",5988.58,5915.0,73.3,73.8,0.95,1.0,0.948,-0.052,0.002,285,13,0.002,750,1043,207.00000000000003,49025.99999999999,-5569.3794,1389697.89764]
["2025-06-04T09:36:53.000000000",5988.58,6010.0,4.2,4.3,26.6,27.0,0.238,-0.762,0.01,1855,2396,0.01,96,40,1951.0,49025.99999999999,105339.1222,1389697.89764]
["2025-06-04T09:37:15.000000000",5988.57,5785.0,197.1,207.4,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,5,0.0,48523.99999999999,0.0,1388473.9087799997]
["2025-06-04T09:37:15.000000000",5988.57,6040.0,0.65,0.7,53.4,53.9,0.052,-0.947,0.003,2729,3420,0.003,24,69,825.8999999999999,48523.99999999999,48597.24555,1388473.9087799997]
["2025-06-04T09:37:27.000000000",5988.54,6200.0,0.0,0.05,207.3,218.7,0.001,-0.999,0.0,556,2,0.0,1,0,0.0,48953.99999999999,0.0,1385616.4081199998]
["2025-06-04T09:37:50.000000000",5988.43,5930.0,58.6,59.1,1.6,1.7,0.915,-0.085,0.004,797,11,0.004,1034,1520,732.4,48838.4,-5677.03164,1405125.2151999995]
["2025-06-04T09:37:50.000000000",5988.43,6080.0,0.1,0.15,91.9,93.9,0.01,-0.99,0.001,1225,464,0.001,0,4,122.5,48838.4,7335.826750000002,1405125.2151999995]
["2025-06-04T09:38:13.000000000",5988.46,5805.0,178.3,185.9,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,108,0.0,48847.59999999999,0.0,1404796.9006399997]
["2025-06-04T09:38:13.000000000",5988.46,6065.0,0.2,0.25,77.4,79.3,0.017,-0.983,0.001,642,542,0.001,0,0,64.2,48847.59999999999,3844.591320000001,1404796.9006399997]
["2025-06-04T09:38:36.000000000",5987.84,5885.0,102.0,103.2,0.35,0.4,0.98,-0.02,0.001,175,5,0.001,836,531,101.1,48810.4,-3957.96224,1374712.2585600002]
["2025-06-04T09:38:47.000000000",5987.96,5950.0,40.4,40.8,3.2,3.4,0.834,-0.165,0.006,2534,106,0.006,2279,2028,2887.8,48810.4,9161.578800000008,1374739.80864]
["2025-06-04T09:38:47.000000000",5987.96,6800.0,0.0,0.05,806.8,822.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,48810.4,0.0,1374739.80864]
["2025-06-04T09:39:10.000000000",5988.82,5925.0,63.8,64.3,1.3,1.35,0.933,-0.067,0.003,591,20,0.003,1267,2479,557.4,48825.09999999999,-12145.32696,1413882.5473399998]
["2025-06-04T09:39:22.000000000",5988.82,6095.0,0.05,0.1,103.7,110.1,0.006,-0.994,0.0,261,49,0.0,0,0,0.0,49010.19999999999,0.0,1421961.4655199996]
["2025-06-04T09:39:33.000000000",5989.09,5860.0,128.1,128.8,0.2,0.25,0.989,-0.011,0.001,524,1,0.001,1002,298,152.6,49010.19999999999,-2862.78502,1422025.5732400003]
["2025-06-04T09:39:45.000000000",5989.15,5965.0,28.6,29.1,5.5,5.6,0.746,-0.254,0.009,907,175,0.009,805,1159,1540.8,48686.59999999999,5498.039700000006,1405689.4399]
["2025-06-04T09:39:45.000000000",5989.15,7000.0,0.0,0.05,1001.5,1019.6,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,48686.59999999999,0.0,1405689.4399]
["2025-06-04T09:40:07.000000000",5988.83,5840.0,145.5,150.0,0.1,0.2,0.992,-0.007,0.0,324,0,0.0,2032,550,0.0,48894.29999999999,0.0,1415238.38379]
["2025-06-04T09:40:19.000000000",5988.41,6110.0,0.05,0.1,119.1,126.1,0.005,-0.995,0.0,1033,497,0.0,1,0,0.0,48894.29999999999,0.0,1415139.1323299997]
["2025-06-04T09:40:30.000000000",5987.96,5760.0,219.1,236.4,0.05,0.1,0.997,-0.003,0.0,17,10,0.0,798,53,0.0,48986.09999999999,0.0,1412948.9813999997]
["2025-06-04T09:40:41.000000000",5988.02,5985.0,13.8,14.0,11.9,12.1,0.532,-0.468,0.012,1193,3284,0.012,410,1955,1923.6,48946.4,56263.43592000001,1406561.9459200003]
["2025-06-04T09:40:53.000000000",5987.3,5750.0,233.6,238.9,0.05,0.1,0.997,-0.003,0.0,1854,0,0.0,5062,3,0.0,49229.29999999999,0.0,1401788.5871]
["2025-06-04T09:41:04.000000000",5986.83,6060.0,0.25,0.3,73.2,75.5,0.021,-0.979,0.001,1434,758,0.001,213,0,164.7,49229.29999999999,7309.919429999999,1401678.5474100003]
["2025-06-04T09:41:16.000000000",5987.19,6140.0,0.0,0.05,150.1,157.2,0.002,-0.998,0.0,468,23,0.0,1,0,0.0,49304.09999999999,0.0,1375036.01697]
["2025-06-04T09:41:27.000000000",5987.85,5895.0,92.6,93.4,0.45,0.55,0.973,-0.027,0.001,218,0,0.001,750,820,96.8,48660.2,-3185.5362000000005,1390318.8915]
["2025-06-04T09:41:39.000000000",5989.88,6000.0,7.6,7.8,18.8,18.9,0.366,-0.634,0.012,5718,4974,0.012,327,475,7254.000000000001,48764.69999999999,387497.31696,1434618.1891599996]
["2025-06-04T09:41:50.000000000",5989.78,5855.0,133.5,134.2,0.15,0.2,0.991,-0.009,0.0,69,8,0.0,1677,245,0.0,49223.099999999984,0.0,1456864.2404999996]
["2025-06-04T09:42:02.000000000",5989.13,6040.0,0.7,0.8,52.1,52.6,0.056,-0.944,0.004,2729,5281,0.004,24,133,1101.2,49223.099999999984,64802.386600000005,1456706.14425]
["2025-06-04T09:42:13.000000000",5988.84,6170.0,0.0,0.05,177.8,185.1,0.001,-0.998,0.0,7,0,0.0,0,0,0.0,49178.79999999998,0.0,1442507.93544]
["2025-06-04T09:42:25.000000000",5989.85,5895.0,94.3,95.1,0.45,0.5,0.974,-0.025,0.001,218,0,0.001,750,888,96.8,50020.69999999998,-3186.6002000000003,1500343.6178499998]
["2025-06-04T09:42:36.000000000",5989.63,6020.0,2.4,2.45,33.2,33.7,0.155,-0.845,0.008,2101,3657,0.008,96,171,1757.6,49375.69999999998,96073.6652,1453964.7136099995]
["2025-06-04T09:42:59.000000000",5988.92,5795.0,189.4,197.0,0.05,0.1,0.996,-0.003,0.0,8,0,0.0,2289,31,0.0,48894.29999999999,0.0,1415259.6519599997]
["2025-06-04T09:42:59.000000000",5988.92,5935.0,54.8,55.3,1.7,1.75,0.904,-0.095,0.004,511,36,0.004,1181,2453,676.8000000000001,48894.29999999999,-16050.305600000002,1415259.6519599997]
["2025-06-04T09:43:10.000000000",5988.04,6250.0,0.0,0.05,251.5,269.6,0.001,-0.999,0.0,525,18,0.0,1,0,0.0,49074.29999999999,0.0,1420656.50196]
["2025-06-04T09:43:22.000000000",5987.11,5930.0,58.1,58.5,1.55,1.6,0.917,-0.083,0.004,797,29,0.004,1034,2732,732.4,48946.4,-5675.780279999999,1406348.19056]
["2025-06-04T09:43:33.000000000",5986.24,6035.0,0.85,0.9,49.6,50.1,0.064,-0.936,0.004,1820,2656,0.004,11,6,732.4,48946.4,43316.432640000006,1406143.8310400003]
["2025-06-04T09:43:45.000000000",5985.65,5990.0,10.4,10.5,15.1,15.3,0.454,-0.546,0.013,1582,3762,0.013,177,1096,2286.7,49620.3,109327.89725,1386677.57855]
["2025-06-04T09:43:56.000000000",5983.98,6070.0,0.15,0.2,84.9,87.1,0.013,-0.987,0.001,1326,794,0.001,0,1,132.6,48973.9,7934.757479999999,1292126.7853799996]
["2025-06-04T09:44:07.000000000",5984.05,6275.0,0.0,0.05,279.6,297.7,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,49246.79999999999,0.0,1275847.3324000002]
["2025-06-04T09:44:19.000000000",5984.44,6015.0,2.6,2.65,32.6,33.1,0.159,-0.841,0.008,1608,4309,0.008,27,50,1308.0,49246.79999999999,75691.19712000001,1275930.4835199993]
["2025-06-04T09:44:30.000000000",5984.08,6500.0,0.0,0.05,504.6,522.7,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,49755.89999999999,0.0,1305600.59032]
["2025-06-04T09:44:53.000000000",5984.97,5800.0,181.4,188.3,0.05,0.1,0.996,-0.003,0.0,1385,5,0.0,8099,733,0.0,50174.1,0.0,1346289.0766500004]
["2025-06-04T09:44:53.000000000",5984.97,6040.0,0.6,0.7,55.6,56.3,0.048,-0.952,0.003,2729,5451,0.003,24,186,825.8999999999999,50174.1,48568.03155000001,1346289.0766500004]
["2025-06-04T09:45:05.000000000",5985.1,6275.0,0.0,0.05,279.4,302.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,50174.1,0.0,1346318.3195]
["2025-06-04T09:45:17.000000000",5984.76,5930.0,55.8,56.4,1.6,1.65,0.915,-0.085,0.004,797,57,0.004,1034,2936,732.4,50558.7,-5673.55248,1363813.0935599995]
["2025-06-04T09:45:28.000000000",5986.76,6075.0,0.1,0.2,88.0,90.0,0.011,-0.989,0.001,1183,981,0.001,14,22,119.7,50753.8,6998.522440000001,1374799.5664]
["2025-06-04T09:45:51.000000000",5986.71,5815.0,168.1,174.5,0.05,0.15,0.995,-0.005,0.0,25,5,0.0,782,214,0.0,50286.4,0.0,1387144.65384]
["2025-06-04T09:45:51.000000000",5986.71,6075.0,0.15,0.2,87.4,89.1,0.013,-0.987,0.001,1183,981,0.001,14,22,119.7,50286.4,6998.463990000001,1387144.65384]
["2025-06-04T09:46:14.000000000",5987.92,5850.0,135.7,141.0,0.15,0.2,0.991,-0.009,0.0,575,14,0.0,2855,949,0.0,48807.9,0.0,1398269.1387999994]
["2025-06-04T09:46:14.000000000",5987.92,6140.0,0.0,0.05,148.8,155.8,0.002,-0.998,0.0,468,24,0.0,1,0,0.0,48807.9,0.0,1398269.1387999994]
["2025-06-04T09:46:25.000000000",5988.63,7200.0,0.0,0.05,1202.9,1220.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48912.99999999999,0.0,1418634.5834400002]
["2025-06-04T09:46:48.000000000",5988.17,5830.0,156.2,161.0,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,479,0.0,49187.9,0.0,1415022.5355099996]
["2025-06-04T09:46:48.000000000",5988.17,6275.0,0.0,0.05,277.6,295.7,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,49187.9,0.0,1415022.5355099996]
["2025-06-04T09:47:11.000000000",5988.84,5870.0,118.3,119.1,0.2,0.3,0.987,-0.013,0.001,71,15,0.001,1394,1283,146.5,49077.7,-7923.235320000002,1425996.7035599998]
["2025-06-04T09:47:23.000000000",5988.73,5975.0,20.6,20.8,7.5,7.6,0.658,-0.341,0.011,2709,849,0.011,1226,2199,4328.5,48887.49999999999,97694.15249,1419885.9618899997]
["2025-06-04T09:47:23.000000000",5988.73,6800.0,0.0,0.05,802.6,820.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,48887.49999999999,0.0,1419885.9618899997]
["2025-06-04T09:47:45.000000000",5987.27,5850.0,135.2,139.1,0.15,0.2,0.991,-0.009,0.0,575,14,0.0,2855,968,0.0,48935.79999999999,0.0,1412205.4003599996]
["2025-06-04T09:47:45.000000000",5987.27,6110.0,0.0,0.05,119.5,125.7,0.005,-0.995,0.0,1033,565,0.0,1,0,0.0,48935.79999999999,0.0,1412205.4003599996]
["2025-06-04T09:48:08.000000000",5987.16,5885.0,101.3,102.2,0.35,0.4,0.98,-0.02,0.001,175,14,0.001,836,1017,101.1,49289.19999999999,-3957.51276,1399618.3931999998]
["2025-06-04T09:48:19.000000000",5987.77,5770.0,215.0,219.9,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,9,0.0,49289.19999999999,0.0,1399760.9929]
["2025-06-04T09:48:31.000000000",5987.66,5760.0,219.4,237.5,0.05,0.1,0.997,-0.003,0.0,17,10,0.0,798,53,0.0,48807.9,0.0,1398208.4248999995]
["2025-06-04T09:48:42.000000000",5987.53,6030.0,1.15,1.2,44.1,44.5,0.085,-0.915,0.005,2507,6387,0.005,40,44,1273.5,48807.9,73856.18255,1398178.0679499998]
["2025-06-04T09:48:53.000000000",5988.33,5810.0,173.4,180.7,0.05,0.15,0.995,-0.005,0.0,12,0,0.0,1615,854,0.0,48807.9,0.0,1398364.87995]
["2025-06-04T09:49:05.000000000",5988.79,5905.0,83.6,84.0,0.6,0.65,0.965,-0.035,0.002,176,5,0.002,605,1966,156.2,48807.9,-5138.38182,1398472.2968499998]
["2025-06-04T09:49:16.000000000",5988.16,6010.0,3.9,4.0,25.9,26.3,0.236,-0.764,0.01,1855,5522,0.01,96,75,1951.0,48887.49999999999,105331.7344,1419750.8188800004]
["2025-06-04T09:49:28.000000000",5988.27,5850.0,136.1,140.8,0.15,0.2,0.991,-0.009,0.0,575,14,0.0,2855,982,0.0,49187.9,0.0,1415046.1658099997]
["2025-06-04T09:49:39.000000000",5988.01,6050.0,0.4,0.45,61.7,62.5,0.033,-0.967,0.002,2142,2658,0.002,234,3,475.2,49096.09999999999,22850.24616,1417068.5545100002]
["2025-06-04T09:49:50.000000000",5988.12,6200.0,0.0,0.05,206.7,218.8,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,49096.09999999999,0.0,1417094.5861199994]
["2025-06-04T09:50:02.000000000",5988.73,5890.0,98.5,99.4,0.4,0.45,0.977,-0.023,0.001,420,20,0.001,1675,2474,209.50000000000003,48912.99999999999,-7515.85615,1418658.2722399998]
["2025-06-04T09:50:13.000000000",5987.73,6400.0,0.0,0.05,402.6,420.7,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,49187.9,0.0,1414918.5621900002]
["2025-06-04T09:50:24.000000000",5988.51,5795.0,189.4,196.8,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2289,45,0.0,49047.79999999999,0.0,1424522.8047600002]
["2025-06-04T09:50:36.000000000",5987.43,6065.0,0.2,0.25,76.6,78.8,0.017,-0.983,0.001,642,754,0.001,0,0,64.2,49047.79999999999,3843.9300600000006,1424265.8986799996]
["2025-06-04T09:50:47.000000000",5988.0,5945.0,45.3,45.7,2.4,2.45,0.871,-0.13,0.006,285,59,0.006,633,2701,550.8,49187.9,-12502.944,1414982.3640000003]
["2025-06-04T09:50:59.000000000",5987.73,5940.0,49.4,49.9,2.05,2.1,0.893,-0.107,0.005,1059,180,0.005,1487,3194,1273.0,49047.79999999999,-12813.742200000002,1424337.2614800003]
["2025-06-04T09:51:10.000000000",5986.74,6800.0,0.0,0.05,802.6,820.7,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,48968.2,0.0,1402681.20852]
["2025-06-04T09:51:22.000000000",5987.23,5985.0,13.4,13.6,11.5,11.6,0.527,-0.473,0.013,1193,5626,0.013,410,3580,2083.9,48968.2,60944.01416999999,1402796.0145399997]
["2025-06-04T09:51:33.000000000",5986.48,6085.0,0.1,0.15,97.8,99.4,0.009,-0.991,0.001,404,484,0.001,2,10,40.6,49449.49999999999,2406.56496,1404146.8434400002]
["2025-06-04T09:51:45.000000000",5984.63,6350.0,0.0,0.05,355.7,373.7,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,50333.4,0.0,1382988.1467]
["2025-06-04T09:51:56.000000000",5983.15,6015.0,2.25,2.3,33.9,34.3,0.148,-0.853,0.008,1608,6030,0.008,27,73,1308.0,49205.79999999999,75674.88120000002,1252440.8231999998]
["2025-06-04T09:52:07.000000000",5982.98,7000.0,0.0,0.05,1005.7,1023.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,49205.79999999999,0.0,1252405.2374399998]
["2025-06-04T09:52:30.000000000",5984.19,5815.0,165.5,172.5,0.1,0.15,0.994,-0.006,0.0,25,5,0.0,782,299,0.0,49205.79999999999,0.0,1252658.5243200003]
["2025-06-04T09:52:30.000000000",5984.19,6075.0,0.1,0.15,89.3,91.6,0.01,-0.99,0.001,1183,1337,0.001,14,24,119.7,49205.79999999999,6995.51811,1252658.5243200003]
["2025-06-04T09:52:53.000000000",5986.59,5810.0,172.8,180.0,0.05,0.15,0.994,-0.006,0.0,12,0,0.0,1615,899,0.0,50746.9,0.0,1374347.45289]
["2025-06-04T09:52:53.000000000",5986.59,5950.0,39.6,40.1,3.1,3.2,0.831,-0.169,0.007,2534,679,0.007,2279,4847,3369.1000000000004,50746.9,10686.06314999999,1374347.45289]
["2025-06-04T09:53:04.000000000",5987.74,7200.0,0.0,0.05,1205.7,1223.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,49724.49999999999,0.0,1388802.4033400002]
["2025-06-04T09:53:16.000000000",5987.0,6095.0,0.05,0.1,105.0,112.1,0.006,-0.994,0.0,261,4592,0.0,0,0,0.0,48968.2,0.0,1402742.1260000002]
["2025-06-04T09:53:27.000000000",5987.33,6095.0,0.05,0.1,104.9,112.1,0.006,-0.994,0.0,261,4592,0.0,0,0,0.0,49463.79999999999,0.0,1390030.5074600005]
["2025-06-04T09:53:50.000000000",5985.57,5870.0,114.6,115.5,0.25,0.3,0.985,-0.014,0.001,71,15,0.001,1394,1340,146.5,49605.49999999999,-7918.909110000001,1375394.2024499995]
["2025-06-04T09:53:50.000000000",5985.57,6150.0,0.0,0.05,161.3,166.9,0.002,-0.998,0.0,974,5,0.0,10,7,0.0,49605.49999999999,0.0,1375394.2024499995]
["2025-06-04T09:54:13.000000000",5984.91,5740.0,241.4,246.5,0.05,0.1,0.997,-0.003,0.0,578,12,0.0,1687,0,0.0,50191.9,0.0,1347640.1394299995]
["2025-06-04T09:54:24.000000000",5985.37,5845.0,135.5,142.8,0.15,0.2,0.991,-0.009,0.0,35,0,0.0,954,218,0.0,50191.9,0.0,1347743.71901]
["2025-06-04T09:54:24.000000000",5985.37,6105.0,0.05,0.1,117.0,124.5,0.005,-0.995,0.0,91,1521,0.0,0,0,0.0,50191.9,0.0,1347743.71901]
["2025-06-04T09:54:46.000000000",5985.54,5940.0,46.8,47.2,2.3,2.35,0.876,-0.124,0.005,1059,194,0.005,1487,3590,1273.0,50052.8,-12809.055600000003,1353893.23476]
["2025-06-04T09:54:46.000000000",5985.54,5980.0,15.1,15.3,10.4,10.6,0.56,-0.439,0.012,1368,2647,0.012,432,3974,2160.0,50052.8,67229.58527999998,1353893.23476]
["2025-06-04T09:55:09.000000000",5985.48,5755.0,221.4,239.5,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50191.9,0.0,1347768.48804]
["2025-06-04T09:55:21.000000000",5985.62,5980.0,15.3,15.5,10.2,10.4,0.564,-0.435,0.012,1368,2688,0.012,432,3984,2160.0,50726.9,67230.48383999999,1392093.6002600002]
["2025-06-04T09:55:21.000000000",5985.62,6130.0,0.0,0.05,142.4,149.3,0.002,-0.998,0.0,344,67,0.0,0,0,0.0,50726.9,0.0,1392093.6002600002]
["2025-06-04T09:55:44.000000000",5985.68,5895.0,89.9,90.7,0.45,0.5,0.973,-0.027,0.001,218,6,0.001,750,1498,96.8,50450.3,-3184.38176,1362562.23816]
["2025-06-04T09:55:55.000000000",5985.39,5765.0,211.4,229.5,0.05,0.1,0.997,-0.003,0.0,41,37,0.0,394,9,0.0,50452.19999999999,0.0,1362178.9977600002]
["2025-06-04T09:56:07.000000000",5985.31,5770.0,212.0,217.0,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,9,0.0,50452.19999999999,0.0,1362160.7910400005]
["2025-06-04T09:56:18.000000000",5985.66,6040.0,0.55,0.65,55.9,56.4,0.045,-0.955,0.003,2729,6505,0.003,24,394,825.8999999999999,50531.8,48573.6309,1381574.1272399998]
["2025-06-04T09:56:29.000000000",5984.96,5800.0,181.7,186.8,0.05,0.15,0.995,-0.004,0.0,1385,5,0.0,8099,866,0.0,50726.9,0.0,1391940.10208]
["2025-06-04T09:56:41.000000000",5984.52,5905.0,79.2,79.6,0.65,0.7,0.962,-0.038,0.002,176,5,0.002,605,3106,156.2,50295.4,-5134.71816,1344769.5201600003]
["2025-06-04T09:56:41.000000000",5984.52,6250.0,0.0,0.05,255.7,273.8,0.001,-0.999,0.0,525,18,0.0,1,0,0.0,50295.4,0.0,1344769.5201600003]
["2025-06-04T09:57:04.000000000",5983.44,5765.0,211.4,229.2,0.05,0.1,0.997,-0.003,0.0,41,37,0.0,394,9,0.0,49449.9,0.0,1298424.4303199998]
["2025-06-04T09:57:04.000000000",5983.44,6075.0,0.1,0.15,91.3,93.1,0.01,-0.99,0.001,1183,1351,0.001,14,24,119.7,49449.9,6994.64136,1298424.4303199998]
["2025-06-04T09:57:15.000000000",5982.8,6140.0,0.0,0.05,153.6,160.6,0.002,-0.998,0.0,468,30,0.0,1,0,0.0,49285.79999999999,0.0,1259427.2624000004]
["2025-06-04T09:57:38.000000000",5985.3,5900.0,85.3,86.1,0.5,0.6,0.968,-0.032,0.002,1030,123,0.002,2231,3373,652.2,50224.2,-14376.690599999998,1345399.6752]
["2025-06-04T09:57:38.000000000",5985.3,6105.0,0.05,0.1,117.0,123.8,0.005,-0.995,0.0,91,1529,0.0,0,0,0.0,50224.2,0.0,1345399.6752]
["2025-06-04T09:58:00.000000000",5985.98,5775.0,208.4,213.5,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,16,0.0,50400.8,0.0,1399366.4885199994]
["2025-06-04T09:58:12.000000000",5986.31,6045.0,0.45,0.5,59.0,59.9,0.037,-0.963,0.002,1033,4021,0.002,12,118,209.0,50400.8,12224.04502,1399443.6339400006]
["2025-06-04T09:58:23.000000000",5986.69,5910.0,77.1,77.6,0.7,0.75,0.959,-0.041,0.002,757,378,0.002,892,3858,329.8,50400.8,-1616.4063,1399532.4680600003]
["2025-06-04T09:58:35.000000000",5986.6,5920.0,67.3,67.8,1.0,1.05,0.943,-0.057,0.003,720,39,0.003,1151,3609,561.3000000000001,50668.8,-7740.673800000001,1415088.5616]
["2025-06-04T09:58:35.000000000",5986.6,6325.0,0.0,0.05,330.7,348.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,50668.8,0.0,1415088.5616]
["2025-06-04T09:58:57.000000000",5986.7,5790.0,192.4,199.8,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,124,0.0,50564.3,0.0,1408999.7784999995]
["2025-06-04T09:58:57.000000000",5986.7,6500.0,0.0,0.05,505.7,523.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,50564.3,0.0,1408999.7784999995]
["2025-06-04T09:59:21.000000000",5986.93,5830.0,154.3,158.8,0.1,0.15,0.994,-0.006,0.0,56,0,0.0,824,1383,0.0,50400.8,0.0,1399588.57382]
["2025-06-04T09:59:32.000000000",5986.0,5935.0,52.5,53.1,1.75,1.85,0.904,-0.096,0.004,511,81,0.004,1181,3815,676.8000000000001,50400.8,-16042.48,1399371.164]
["2025-06-04T09:59:44.000000000",5986.41,5745.0,231.3,249.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,1,0.0,50400.8,0.0,1399467.0113399995]
["2025-06-04T09:59:55.000000000",5985.68,5810.0,162.7,185.1,0.05,0.15,0.995,-0.005,0.0,12,0,0.0,1615,1255,0.0,50400.8,0.0,1399296.35632]
["2025-06-04T10:00:07.000000000",5979.13,6070.0,0.15,0.2,76.2,106.0,0.013,-0.987,0.001,1326,1298,0.001,0,7,132.6,50400.8,7928.32638,1397765.1366199995]
["2025-06-04T10:00:19.000000000",5979.2,5770.0,200.2,213.3,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,9,0.0,50624.29999999999,0.0,1238465.7167999998]
["2025-06-04T10:00:30.000000000",5977.33,5935.0,44.0,44.6,2.45,2.6,0.863,-0.137,0.006,511,82,0.006,1181,4219,1015.2,49073.199999999975,-24028.8666,1077545.2337600002]
["2025-06-04T10:00:42.000000000",5977.98,6500.0,0.0,0.05,509.7,532.5,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,49073.199999999975,0.0,1077662.4105599995]
["2025-06-04T10:00:53.000000000",5978.93,6055.0,0.2,0.25,73.7,78.9,0.017,-0.983,0.001,1186,1293,0.001,10,110,119.6,48619.599999999984,7031.22168,1118083.82572]
["2025-06-04T10:01:05.000000000",5978.74,6065.0,0.15,0.2,85.5,86.0,0.013,-0.987,0.001,642,1111,0.001,0,4,64.2,50213.09999999999,3838.35108,1230562.20302]
["2025-06-04T10:01:16.000000000",5979.59,5825.0,152.7,158.3,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,1012,176,0.0,48826.69999999998,0.0,1149737.6264300006]
["2025-06-04T10:01:28.000000000",5980.19,5930.0,53.0,54.3,1.7,1.75,0.904,-0.096,0.004,797,100,0.004,1034,4639,732.4,49920.099999999984,-5669.22012,1215491.5580700005]
["2025-06-04T10:01:39.000000000",5981.51,5835.0,143.5,150.7,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,2371,1885,0.0,49920.099999999984,0.0,1215759.8520300002]
["2025-06-04T10:01:51.000000000",5982.85,5960.0,28.6,29.0,4.7,4.9,0.738,-0.262,0.01,938,489,0.01,1573,4878,2511.0,50177.59999999999,-37991.0975,1240986.6784]
["2025-06-04T10:02:02.000000000",5984.05,6060.0,0.2,0.25,74.9,76.3,0.017,-0.983,0.001,1434,1765,0.001,213,1,164.7,48703.49999999999,7306.525049999999,1299131.2709500005]
["2025-06-04T10:02:14.000000000",5982.09,5860.0,119.6,124.2,0.15,0.25,0.99,-0.01,0.0,524,2,0.0,1002,722,0.0,49149.69999999999,0.0,1258278.79269]
["2025-06-04T10:02:25.000000000",5981.41,5925.0,58.2,58.7,1.35,1.45,0.925,-0.075,0.004,591,64,0.004,1267,4885,743.2,49149.69999999999,-16173.732640000004,1258135.76081]
["2025-06-04T10:02:36.000000000",5980.68,6375.0,0.0,0.05,386.0,404.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,49829.099999999984,0.0,1220004.89388]
["2025-06-04T10:02:48.000000000",5980.94,5885.0,95.3,96.6,0.35,0.4,0.979,-0.021,0.001,175,25,0.001,836,1333,101.1,50054.89999999999,-3953.40134,1221553.1665400004]
["2025-06-04T10:02:59.000000000",5980.02,6055.0,0.2,0.25,74.5,76.4,0.018,-0.982,0.001,1186,1346,0.001,10,110,119.6,50094.69999999998,7032.503520000001,1205841.1329]
["2025-06-04T10:03:22.000000000",5977.85,5815.0,160.0,166.9,0.1,0.15,0.994,-0.006,0.0,25,5,0.0,782,329,0.0,48813.89999999999,0.0,1125479.7087500005]
["2025-06-04T10:03:22.000000000",5977.85,6075.0,0.1,0.15,96.0,97.9,0.009,-0.991,0.001,1183,1440,0.001,14,34,119.7,48813.89999999999,6988.106650000001,1125479.7087500005]
["2025-06-04T10:03:33.000000000",5977.27,5915.0,63.6,64.1,1.15,1.25,0.935,-0.064,0.003,285,65,0.003,750,3764,310.5,48891.19999999998,-8338.291650000001,1083284.5511800002]
["2025-06-04T10:03:45.000000000",5978.18,5940.0,41.6,42.0,2.9,2.95,0.848,-0.151,0.006,1059,253,0.006,1487,5637,1527.6,48877.89999999999,-15351.966240000003,1076401.1999]
["2025-06-04T10:03:56.000000000",5978.17,6040.0,0.4,0.45,61.3,62.1,0.033,-0.967,0.002,2729,7456,0.002,24,397,550.6,48877.89999999999,32341.8997,1076399.3993499998]
["2025-06-04T10:04:07.000000000",5978.43,5940.0,41.5,42.0,2.95,3.0,0.846,-0.154,0.006,1059,255,0.006,1487,5706,1527.6,48931.099999999984,-15352.608240000003,1075035.30417]
["2025-06-04T10:04:19.000000000",5977.87,6070.0,0.1,0.15,91.0,92.9,0.01,-0.99,0.001,1326,1444,0.001,0,13,132.6,49111.099999999984,7926.655619999999,1080529.8918500002]
["2025-06-04T10:04:30.000000000",5978.12,6275.0,0.0,0.05,286.0,304.1,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,49023.99999999999,0.0,1076264.8560799998]
["2025-06-04T10:04:42.000000000",5977.23,5965.0,20.5,20.8,7.8,8.0,0.655,-0.345,0.011,907,676,0.011,805,4378,1883.2,49023.99999999999,6706.452059999999,1076104.6258200002]
["2025-06-04T10:04:53.000000000",5976.39,6035.0,0.45,0.55,58.3,59.3,0.04,-0.96,0.003,1820,4600,0.003,11,20,549.3000000000001,49092.29999999997,32433.86853,1057575.99801]
["2025-06-04T10:05:16.000000000",5977.05,5800.0,174.2,181.6,0.1,0.15,0.994,-0.005,0.0,1385,5,0.0,8099,1084,0.0,49627.69999999998,0.0,1078480.9708500002]
["2025-06-04T10:05:16.000000000",5977.05,6060.0,0.15,0.2,81.9,83.7,0.014,-0.986,0.001,1434,1837,0.001,213,1,164.7,49627.69999999998,7297.97805,1078480.9708500002]
["2025-06-04T10:05:27.000000000",5976.84,6000.0,4.1,4.3,25.7,26.1,0.232,-0.768,0.01,5718,13608,0.01,327,1151,6045.0,49627.69999999998,322211.44440000004,1078443.0790799998]
["2025-06-04T10:05:39.000000000",5977.15,5925.0,54.3,54.8,1.8,1.85,0.906,-0.094,0.004,591,73,0.004,1267,5188,743.2,49287.39999999998,-16162.213600000005,1068224.2937]
["2025-06-04T10:05:51.000000000",5977.59,6375.0,0.0,0.05,389.0,407.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,49092.29999999997,0.0,1057788.3488100003]
["2025-06-04T10:06:02.000000000",5976.51,6025.0,0.85,0.9,48.4,48.9,0.063,-0.937,0.004,2524,7697,0.004,20,247,1017.6,49050.29999999997,59860.724160000005,1035400.4749499998]
["2025-06-04T10:06:14.000000000",5976.08,6055.0,0.2,0.25,78.1,80.0,0.017,-0.983,0.001,1186,1396,0.001,10,110,119.6,49696.99999999997,7027.87008,1021431.5936]
["2025-06-04T10:06:25.000000000",5973.16,6175.0,0.0,0.05,196.0,208.1,0.001,-0.999,0.0,950,11,0.0,1,0,0.0,49696.99999999997,0.0,1020932.5072000002]
["2025-06-04T10:06:37.000000000",5972.07,6045.0,0.25,0.3,72.5,74.4,0.021,-0.979,0.001,1033,4751,0.001,12,118,104.5,48965.09999999998,6097.483469999999,933082.1888699998]
["2025-06-04T10:06:48.000000000",5972.07,6325.0,0.0,0.05,342.2,359.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,48667.39999999997,0.0,897530.4561599998]
["2025-06-04T10:07:11.000000000",5972.68,5780.0,191.2,195.8,0.1,0.15,0.995,-0.005,0.0,254,1,0.0,772,31,0.0,48667.39999999997,0.0,897622.13184]
["2025-06-04T10:07:11.000000000",5972.68,6070.0,0.1,0.15,96.3,98.0,0.009,-0.991,0.001,1326,1501,0.001,0,13,132.6,48667.39999999997,7919.77368,897622.13184]
["2025-06-04T10:07:34.000000000",5971.88,5810.0,157.4,165.8,0.1,0.15,0.994,-0.006,0.0,12,1,0.0,1615,1322,0.0,48496.199999999975,0.0,896892.76968]
["2025-06-04T10:07:45.000000000",5970.46,5910.0,61.8,62.3,1.45,1.55,0.921,-0.079,0.003,757,392,0.003,892,5179,494.7,48387.599999999984,-2418.036300000002,786560.3413200002]
["2025-06-04T10:07:45.000000000",5970.46,6275.0,0.0,0.05,295.4,313.3,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,48387.599999999984,0.0,786560.3413200002]
["2025-06-04T10:07:56.000000000",5970.19,6105.0,0.05,0.1,131.2,138.3,0.005,-0.995,0.0,91,1614,0.0,0,0,0.0,48387.599999999984,0.0,786524.77098]
["2025-06-04T10:08:08.000000000",5967.58,6030.0,0.45,0.5,62.3,62.9,0.036,-0.964,0.002,2507,9929,0.002,40,74,509.4,48307.099999999984,29444.03972,790984.8262599999]
["2025-06-04T10:08:30.000000000",5966.12,5795.0,167.6,175.0,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,2289,90,0.0,47766.599999999984,0.0,642384.0726400001]
["2025-06-04T10:08:30.000000000",5966.12,6130.0,0.0,0.05,160.7,167.9,0.002,-0.998,0.0,344,89,0.0,0,0,0.0,47766.599999999984,0.0,642384.0726400001]
["2025-06-04T10:08:42.000000000",5967.97,6225.0,0.0,0.05,248.6,266.7,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,47766.599999999984,0.0,642583.26584]
["2025-06-04T10:09:05.000000000",5968.19,5760.0,203.5,215.6,0.05,0.1,0.997,-0.003,0.0,17,10,0.0,798,56,0.0,48880.69999999999,0.0,775560.32231]
["2025-06-04T10:09:05.000000000",5968.19,6175.0,0.0,0.05,200.3,212.4,0.001,-0.999,0.0,950,11,0.0,1,0,0.0,48880.69999999999,0.0,775560.32231]
["2025-06-04T10:09:28.000000000",5971.39,5795.0,173.1,180.7,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,2289,90,0.0,48707.59999999999,0.0,767108.6449600002]
["2025-06-04T10:09:39.000000000",5973.24,5895.0,78.4,78.9,0.65,0.7,0.961,-0.039,0.002,218,16,0.002,750,4399,193.6,48507.09999999998,-6355.52736,893029.2461999999]
["2025-06-04T10:09:39.000000000",5973.24,6200.0,0.0,0.05,220.4,236.5,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,48507.09999999998,0.0,893029.2461999999]
["2025-06-04T10:10:03.000000000",5975.16,5945.0,34.5,34.9,4.1,4.3,0.788,-0.212,0.008,285,125,0.008,633,6800,734.4,48819.89999999997,-16634.845439999997,943519.59012]
["2025-06-04T10:10:14.000000000",5976.19,6030.0,0.55,0.65,54.1,55.2,0.043,-0.957,0.003,2507,10404,0.003,40,279,764.1,48819.89999999997,44229.78219,943682.2343299998]
["2025-06-04T10:10:26.000000000",5975.66,5790.0,181.9,189.2,0.05,0.1,0.996,-0.003,0.0,11,0,0.0,2396,157,0.0,48686.79999999997,0.0,1053771.78704]
["2025-06-04T10:10:26.000000000",5975.66,7200.0,0.0,0.05,1216.8,1234.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,48686.79999999997,0.0,1053771.78704]
["2025-06-04T10:10:37.000000000",5975.93,6200.0,0.0,0.05,217.3,233.3,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,49663.59999999997,0.0,1018047.4829400002]
["2025-06-04T10:11:00.000000000",5977.4,5920.0,58.2,58.7,1.3,1.35,0.924,-0.076,0.004,720,79,0.004,1151,6853,748.4,48818.59999999998,-10305.0376,1080116.18]
["2025-06-04T10:11:11.000000000",5979.45,5745.0,223.2,241.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,5,0.0,48588.699999999975,0.0,1105534.53105]
["2025-06-04T10:11:23.000000000",5979.24,5785.0,190.3,197.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,25,0.0,48973.29999999998,0.0,1151308.64124]
["2025-06-04T10:11:34.000000000",5978.21,5885.0,92.9,94.0,0.35,0.4,0.979,-0.021,0.001,175,27,0.001,836,2932,101.1,48391.89999999998,-3951.59681,1105580.2663499997]
["2025-06-04T10:11:46.000000000",5978.16,5770.0,205.1,209.8,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,16,0.0,48391.89999999998,0.0,1105571.0196000002]
["2025-06-04T10:11:57.000000000",5977.01,5915.0,62.6,63.1,1.05,1.15,0.94,-0.06,0.003,285,70,0.003,750,5297,310.5,48430.89999999998,-8337.92895,1109135.81467]
["2025-06-04T10:12:08.000000000",5975.28,6015.0,1.35,1.45,41.7,42.1,0.104,-0.896,0.006,1608,12212,0.006,27,118,981.0,49281.199999999975,56681.50607999999,1069646.8233600005]
["2025-06-04T10:12:20.000000000",5975.36,5775.0,197.6,202.3,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,77,0.0,49914.69999999997,0.0,1014156.0252799998]
["2025-06-04T10:12:31.000000000",5976.98,6055.0,0.2,0.25,78.0,79.9,0.017,-0.983,0.001,1186,1637,0.001,10,110,119.6,49914.69999999997,7028.928479999999,1014430.97654]
["2025-06-04T10:12:42.000000000",5977.36,6170.0,0.0,0.05,189.8,197.2,0.001,-0.999,0.0,7,3,0.0,0,0,0.0,49201.59999999997,0.0,1085333.16464]
["2025-06-04T10:12:54.000000000",5976.67,5905.0,71.5,71.9,0.75,0.8,0.955,-0.044,0.002,176,308,0.002,605,5312,156.2,49273.69999999997,-5127.98286,1055390.2719500002]
["2025-06-04T10:13:05.000000000",5976.85,5830.0,144.1,148.4,0.1,0.15,0.993,-0.006,0.0,56,0,0.0,824,1718,0.0,49273.69999999997,0.0,1055422.0572500003]
["2025-06-04T10:13:17.000000000",5976.17,5770.0,203.7,212.2,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,16,0.0,49273.69999999997,0.0,1055301.97945]
["2025-06-04T10:13:28.000000000",5976.14,6035.0,0.45,0.5,59.5,60.4,0.037,-0.963,0.002,1820,5347,0.002,11,20,366.2,50493.29999999997,21621.67452,1060077.5939000002]
["2025-06-04T10:13:39.000000000",5977.82,5855.0,122.8,124.0,0.15,0.25,0.988,-0.012,0.001,69,18,0.001,1677,891,174.6,50006.39999999997,-9612.33456,1041049.3086399998]
["2025-06-04T10:13:51.000000000",5977.64,5900.0,77.6,78.1,0.6,0.65,0.966,-0.034,0.002,1030,160,0.002,2231,7094,652.2,48885.99999999999,-14358.291279999998,1106927.41992]
["2025-06-04T10:14:02.000000000",5977.8,6250.0,0.0,0.05,264.2,282.3,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,48860.09999999998,0.0,1092436.9722]
["2025-06-04T10:14:13.000000000",5977.04,5760.0,209.6,222.8,0.05,0.1,0.997,-0.003,0.0,17,10,0.0,798,64,0.0,48860.09999999998,0.0,1092298.0829599998]
["2025-06-04T10:14:25.000000000",5977.54,6160.0,0.0,0.05,179.4,186.5,0.001,-0.998,0.0,31,1,0.0,0,0,0.0,49065.59999999998,0.0,1093985.46064]
["2025-06-04T10:14:36.000000000",5977.99,6140.0,0.0,0.05,158.9,166.0,0.002,-0.998,0.0,468,44,0.0,1,1,0.0,48731.49999999998,0.0,1098880.09979]
["2025-06-04T10:14:48.000000000",5978.04,5890.0,87.8,88.5,0.4,0.45,0.975,-0.025,0.001,420,59,0.001,1675,9999,209.50000000000003,49250.19999999998,-7502.440200000002,1125724.7123999994]
["2025-06-04T10:14:59.000000000",5978.63,6250.0,0.0,0.05,264.2,282.3,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,49250.19999999998,0.0,1125835.8153000004]
["2025-06-04T10:15:11.000000000",5978.82,5755.0,214.2,229.9,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,49757.89999999998,0.0,1161284.1450600005]
["2025-06-04T10:15:22.000000000",5980.11,6025.0,0.8,0.9,45.6,46.0,0.065,-0.935,0.004,2524,9659,0.004,20,269,1017.6,49697.69999999998,59896.78176,1170002.54139]
["2025-06-04T10:15:34.000000000",5979.85,5940.0,42.4,42.7,2.35,2.45,0.866,-0.134,0.006,1059,376,0.006,1487,9354,1527.6,49657.89999999999,-15356.254800000004,1185475.36325]
["2025-06-04T10:15:45.000000000",5980.72,5890.0,90.9,91.8,0.35,0.4,0.978,-0.022,0.001,420,59,0.001,1675,10168,209.50000000000003,49657.89999999999,-7505.803600000001,1185647.8364]
["2025-06-04T10:15:57.000000000",5982.65,6200.0,0.0,0.05,211.6,226.7,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,50932.29999999999,0.0,1251791.7380499996]
["2025-06-04T10:16:19.000000000",5983.13,5755.0,217.4,235.5,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50339.4,0.0,1339921.9635]
["2025-06-04T10:16:19.000000000",5983.13,7600.0,0.0,0.05,1607.6,1625.7,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,50339.4,0.0,1339921.9635]
["2025-06-04T10:16:43.000000000",5981.76,5785.0,192.6,200.3,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,27,0.0,50500.89999999999,0.0,1267050.4214399997]
["2025-06-04T10:16:43.000000000",5981.76,5880.0,101.5,102.5,0.25,0.35,0.983,-0.017,0.001,77,14,0.001,1604,2461,168.1,50500.89999999999,-9134.14752,1267050.4214399997]
["2025-06-04T10:17:06.000000000",5981.15,5755.0,217.4,235.5,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50692.79999999999,0.0,1238014.3139000002]
["2025-06-04T10:17:17.000000000",5982.26,5750.0,229.7,234.4,0.05,0.1,0.997,-0.003,0.0,1854,6,0.0,5062,8,0.0,50692.79999999999,0.0,1238244.0683600002]
["2025-06-04T10:17:17.000000000",5982.26,6010.0,2.5,2.6,30.4,30.8,0.159,-0.841,0.008,1855,13751,0.008,96,206,1560.8,50692.79999999999,84182.36272,1238244.0683600002]
["2025-06-04T10:17:41.000000000",5977.91,5775.0,197.3,204.7,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,77,0.0,50450.69999999999,0.0,1213701.04521]
["2025-06-04T10:17:41.000000000",5977.91,5870.0,107.0,108.4,0.25,0.3,0.985,-0.015,0.001,71,20,0.001,1394,2098,146.5,50450.69999999999,-7908.77493,1213701.04521]
["2025-06-04T10:17:53.000000000",5979.58,6150.0,0.0,0.05,168.6,173.1,0.002,-0.998,0.0,974,5,0.0,10,8,0.0,49921.39999999998,0.0,1170885.47812]
["2025-06-04T10:18:15.000000000",5980.47,5805.0,172.6,177.2,0.1,0.15,0.994,-0.006,0.0,13,1,0.0,471,878,0.0,50889.29999999999,0.0,1244697.2796899998]
["2025-06-04T10:18:15.000000000",5980.47,6005.0,3.0,3.1,28.1,28.5,0.194,-0.805,0.01,1168,11949,0.01,180,335,1348.0,50889.29999999999,59087.0436,1244697.2796899998]
["2025-06-04T10:18:38.000000000",5981.5,5770.0,209.0,213.6,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,20,0.0,50825.19999999999,0.0,1246030.1909999996]
["2025-06-04T10:18:38.000000000",5981.5,5865.0,116.0,116.8,0.2,0.25,0.988,-0.012,0.001,47,13,0.001,985,1318,103.2,50825.19999999999,-5610.647,1246030.1909999996]
["2025-06-04T10:19:01.000000000",5981.33,5840.0,138.8,143.1,0.1,0.15,0.993,-0.007,0.0,324,1,0.0,2032,2017,0.0,51004.49999999999,0.0,1313553.89997]
["2025-06-04T10:19:01.000000000",5981.33,5895.0,85.9,86.8,0.4,0.45,0.976,-0.024,0.001,218,16,0.001,750,4945,96.8,51004.49999999999,-3182.06756,1313553.89997]
["2025-06-04T10:19:13.000000000",5981.46,5995.0,5.6,5.7,19.9,20.1,0.318,-0.682,0.013,1401,10073,0.013,76,1147,1920.1,50829.59999999999,103030.6485,1271371.2859200002]
["2025-06-04T10:19:35.000000000",5982.26,5865.0,116.8,117.6,0.15,0.25,0.989,-0.011,0.001,47,13,0.001,985,1320,103.2,50607.29999999999,-5611.35988,1322719.56182]
["2025-06-04T10:19:47.000000000",5982.41,5865.0,116.6,117.5,0.15,0.25,0.989,-0.011,0.001,47,13,0.001,985,1320,103.2,50607.29999999999,-5611.50058,1322752.72787]
["2025-06-04T10:19:47.000000000",5982.41,6130.0,0.0,0.05,144.8,151.8,0.002,-0.998,0.0,344,102,0.0,0,0,0.0,50607.29999999999,0.0,1322752.72787]
["2025-06-04T10:20:10.000000000",5981.69,5890.0,91.4,92.1,0.3,0.4,0.979,-0.021,0.001,420,59,0.001,1675,10404,209.50000000000003,50726.09999999999,-7507.020950000001,1274201.6587299998]
["2025-06-04T10:20:10.000000000",5981.69,5990.0,7.6,7.7,16.1,16.3,0.385,-0.615,0.013,1582,13817,0.013,177,3351,2286.7,50726.09999999999,109255.56785,1274201.6587299998]
["2025-06-04T10:20:33.000000000",5982.91,5755.0,224.9,234.5,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50174.99999999999,0.0,1321696.6139199997]
["2025-06-04T10:20:33.000000000",5982.91,6015.0,1.75,1.8,34.4,34.8,0.127,-0.873,0.007,1608,13778,0.007,27,149,1144.5,50174.99999999999,66212.86497000001,1321696.6139199997]
["2025-06-04T10:20:55.000000000",5982.69,5925.0,58.1,58.5,1.1,1.15,0.934,-0.066,0.003,591,103,0.003,1267,7916,557.4,50174.99999999999,-12132.89532,1321648.0132799998]
["2025-06-04T10:21:07.000000000",5981.83,5885.0,96.0,97.3,0.3,0.35,0.981,-0.019,0.001,175,27,0.001,836,3129,101.1,50787.09999999999,-3953.98963,1258068.5764499998]
["2025-06-04T10:21:07.000000000",5981.83,5980.0,12.5,12.6,11.0,11.1,0.519,-0.481,0.013,1368,9754,0.013,432,9956,2340.0,50787.09999999999,72786.90744,1258068.5764499998]
["2025-06-04T10:21:29.000000000",5982.74,5950.0,35.2,35.6,3.0,3.2,0.822,-0.178,0.008,2534,1162,0.008,2279,15921,3850.400000000001,51483.19999999999,12204.789600000016,1303818.5281999996]
["2025-06-04T10:21:29.000000000",5982.74,6010.0,2.4,2.45,29.9,30.3,0.157,-0.843,0.009,1855,14294,0.009,96,229,1755.9,51483.19999999999,94712.75693999998,1303818.5281999996]
["2025-06-04T10:21:41.000000000",5981.95,6110.0,0.05,0.1,125.2,132.5,0.005,-0.995,0.0,1033,2284,0.0,1,0,0.0,51506.49999999999,0.0,1314910.3753499992]
["2025-06-04T10:22:04.000000000",5980.4,5975.0,14.3,14.5,9.8,9.9,0.58,-0.42,0.013,2709,5072,0.013,1226,10371,5115.5,50894.39999999999,115296.1316,1247152.6159999997]
["2025-06-04T10:22:16.000000000",5980.88,5980.0,12.0,12.1,11.3,11.4,0.498,-0.502,0.014,1368,9961,0.014,432,10243,2520.0000000000005,50038.79999999999,78373.45152,1198365.00208]
["2025-06-04T10:22:27.000000000",5980.67,5740.0,237.9,242.5,0.05,0.1,0.997,-0.003,0.0,578,546,0.0,1687,5,0.0,50276.39999999999,0.0,1209734.0435800003]
["2025-06-04T10:22:27.000000000",5980.67,6000.0,4.0,4.2,23.7,24.1,0.239,-0.761,0.011,5718,22796,0.011,327,1592,6649.499999999999,50276.39999999999,354659.71167,1209734.0435800003]
["2025-06-04T10:22:38.000000000",5980.24,6000.0,4.0,4.1,23.8,24.1,0.242,-0.758,0.011,5718,22828,0.011,327,1592,6649.499999999999,50139.599999999984,354634.2122399999,1201466.0974399997]
["2025-06-04T10:23:01.000000000",5980.17,5870.0,109.5,110.6,0.2,0.3,0.985,-0.015,0.001,71,23,0.001,1394,2209,146.5,49903.99999999999,-7911.764910000001,1192314.3342599997]
["2025-06-04T10:23:01.000000000",5980.17,6140.0,0.0,0.05,156.9,163.8,0.002,-0.998,0.0,468,49,0.0,1,1,0.0,49903.99999999999,0.0,1192314.3342599997]
["2025-06-04T10:23:12.000000000",5979.81,6020.0,1.1,1.2,41.6,42.0,0.086,-0.914,0.005,2101,13033,0.005,96,285,1098.5000000000002,50276.39999999999,59947.595250000006,1209560.0879400002]
["2025-06-04T10:23:35.000000000",5980.09,6000.0,3.8,3.9,24.5,24.9,0.231,-0.769,0.011,5718,23064,0.011,327,1601,6649.499999999999,50098.19999999998,354625.31709,1171810.5956800005]
["2025-06-04T10:23:35.000000000",5980.09,6095.0,0.05,0.1,112.0,118.9,0.005,-0.995,0.0,261,5404,0.0,0,0,0.0,50098.19999999998,0.0,1171810.5956800005]
["2025-06-04T10:23:47.000000000",5980.39,6050.0,0.25,0.3,68.7,71.1,0.022,-0.978,0.001,2142,5123,0.001,234,28,237.6,50213.39999999999,11410.58412,1188650.3556200005]
["2025-06-04T10:23:59.000000000",5980.76,6130.0,0.0,0.05,146.0,153.2,0.002,-0.998,0.0,344,102,0.0,0,0,0.0,50270.99999999999,0.0,1194537.1947999997]
["2025-06-04T10:24:10.000000000",5980.57,7400.0,0.0,0.05,1410.5,1428.4,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,50496.099999999984,0.0,1221704.85903]
["2025-06-04T10:24:22.000000000",5980.2,6075.0,0.1,0.15,94.5,96.8,0.009,-0.991,0.001,1183,1908,0.001,14,54,119.7,50213.39999999999,6990.8538,1188612.5916]
["2025-06-04T10:24:45.000000000",5981.19,5755.0,223.5,228.1,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50276.39999999999,0.0,1209839.2260599998]
["2025-06-04T10:24:56.000000000",5981.73,5855.0,126.1,126.8,0.15,0.2,0.99,-0.009,0.0,69,18,0.0,1677,1029,0.0,51839.099999999984,0.0,1317601.6488299998]
["2025-06-04T10:24:56.000000000",5981.73,6120.0,0.0,0.05,135.2,142.7,0.002,-0.998,0.0,330,3412,0.0,0,0,0.0,51839.099999999984,0.0,1317601.6488299998]
["2025-06-04T10:25:08.000000000",5982.39,6110.0,0.0,0.1,124.7,132.2,0.003,-0.996,0.0,1033,2314,0.0,1,0,0.0,51265.99999999999,0.0,1318303.38996]
["2025-06-04T10:25:31.000000000",5983.22,5985.0,10.1,10.3,12.5,12.7,0.457,-0.543,0.014,1193,13586,0.014,410,7910,2244.2,51421.19999999998,65588.05764,1327197.8604000004]
["2025-06-04T10:25:42.000000000",5982.85,5745.0,226.3,244.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,6,0.0,50507.599999999984,0.0,1324423.5045]
["2025-06-04T10:25:42.000000000",5982.85,6150.0,0.0,0.05,165.5,169.6,0.002,-0.998,0.0,974,5,0.0,10,8,0.0,50507.599999999984,0.0,1324423.5045]
["2025-06-04T10:26:05.000000000",5983.25,6120.0,0.05,0.1,133.5,140.6,0.005,-0.995,0.0,330,3773,0.0,0,0,0.0,50349.79999999999,0.0,1336885.4134999996]
["2025-06-04T10:26:05.000000000",5983.25,6800.0,0.0,0.05,807.9,827.9,0.0,-0.999,0.0,16,0,0.0,0,5,0.0,50349.79999999999,0.0,1336885.4134999996]
["2025-06-04T10:26:17.000000000",5983.48,6225.0,0.0,0.05,239.8,244.5,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,50371.49999999999,0.0,1358866.2584400002]
["2025-06-04T10:26:40.000000000",5985.17,5745.0,228.2,246.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,6,0.0,51642.6,0.0,1437554.041619999]
["2025-06-04T10:26:51.000000000",5984.79,5845.0,137.1,141.5,0.1,0.2,0.992,-0.008,0.0,35,1,0.0,954,710,0.0,51642.6,0.0,1437462.7709400002]
["2025-06-04T10:27:03.000000000",5985.33,6120.0,0.05,0.1,131.7,139.2,0.005,-0.995,0.0,330,3777,0.0,0,0,0.0,51583.19999999999,0.0,1430278.3981199996]
["2025-06-04T10:27:14.000000000",5985.55,5960.0,28.8,29.1,3.8,3.9,0.785,-0.215,0.009,938,1366,0.009,1573,10206,2259.9,51762.2,-34207.41824999999,1444684.3191]
["2025-06-04T10:27:26.000000000",5987.48,5990.0,9.2,9.3,12.7,12.9,0.455,-0.545,0.015,1582,15427,0.015,177,3577,2638.5,50684.8,126186.141,1480176.9057600002]
["2025-06-04T10:27:38.000000000",5987.75,5755.0,229.5,238.7,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50684.8,0.0,1480243.6530000002]
["2025-06-04T10:27:49.000000000",5987.66,5750.0,234.3,239.0,0.05,0.1,0.997,-0.003,0.0,1854,6,0.0,5062,11,0.0,50793.49999999999,0.0,1499938.7683]
["2025-06-04T10:28:00.000000000",5987.77,6150.0,0.0,0.05,160.5,165.1,0.002,-0.998,0.0,974,5,0.0,10,8,0.0,51202.89999999999,0.0,1521713.90449]
["2025-06-04T10:28:12.000000000",5987.42,5900.0,87.0,88.5,0.35,0.4,0.977,-0.023,0.001,1030,188,0.001,2231,7916,326.1,50592.99999999999,-7190.891419999999,1482245.6952]
["2025-06-04T10:28:23.000000000",5986.02,5790.0,191.6,197.5,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,194,0.0,51531.09999999999,0.0,1460211.7607400003]
["2025-06-04T10:28:35.000000000",5985.83,5775.0,207.8,212.5,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,79,0.0,51531.09999999999,0.0,1460165.41271]
["2025-06-04T10:28:46.000000000",5985.86,5880.0,104.9,107.4,0.2,0.25,0.987,-0.013,0.001,77,26,0.001,1604,2689,168.1,51504.99999999999,-9140.40822,1458610.4213599996]
["2025-06-04T10:28:57.000000000",5986.02,5830.0,153.2,157.5,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,824,1792,0.0,51199.59999999999,0.0,1445540.0257200005]
["2025-06-04T10:29:09.000000000",5986.48,5920.0,66.1,67.5,0.65,0.75,0.956,-0.044,0.002,720,102,0.002,1151,9058,374.2,51175.99999999999,-5160.345760000001,1462880.1987200002]
["2025-06-04T10:29:20.000000000",5987.03,6025.0,0.95,1.0,39.6,40.1,0.079,-0.921,0.005,2524,10768,0.005,20,279,1272.0,51175.99999999999,74957.61560000002,1463014.5989200005]
["2025-06-04T10:29:43.000000000",5986.98,5800.0,183.8,188.5,0.05,0.1,0.996,-0.003,0.0,1385,6,0.0,8099,1241,0.0,51487.2,0.0,1480400.5445999997]
["2025-06-04T10:29:43.000000000",5986.98,6150.0,0.0,0.05,161.9,166.2,0.002,-0.998,0.0,974,5,0.0,10,8,0.0,51487.2,0.0,1480400.5445999997]
["2025-06-04T10:29:54.000000000",5986.61,6275.0,0.0,0.05,281.4,298.4,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,51401.8,0.0,1464408.6185400002]
["2025-06-04T10:30:06.000000000",5986.7,5935.0,52.5,53.0,1.15,1.2,0.924,-0.076,0.004,511,125,0.004,1181,8545,676.8000000000001,51401.8,-16044.356,1464430.6337999995]
["2025-06-04T10:30:17.000000000",5986.82,5925.0,62.3,63.4,0.75,0.8,0.951,-0.049,0.003,591,135,0.003,1267,8978,557.4,51168.49999999999,-12141.27096,1495908.7529399996]
["2025-06-04T10:30:40.000000000",5986.46,5820.0,163.5,167.8,0.05,0.1,0.996,-0.004,0.0,29,0,0.0,2363,591,0.0,51549.49999999999,0.0,1472303.98594]
["2025-06-04T10:30:40.000000000",5986.46,6080.0,0.1,0.15,93.4,95.4,0.009,-0.991,0.001,1225,6098,0.001,0,18,122.5,51549.49999999999,7333.4135000000015,1472303.98594]
["2025-06-04T10:30:51.000000000",5986.64,5965.0,25.2,25.6,4.2,4.3,0.757,-0.243,0.01,907,1648,0.01,805,10086,1712.0,51549.49999999999,6106.372799999998,1472348.2549600005]
["2025-06-04T10:31:03.000000000",5985.77,5955.0,32.6,33.0,2.9,3.0,0.837,-0.163,0.008,1200,1105,0.008,577,9036,1421.6,51401.8,29833.07768,1464203.14278]
["2025-06-04T10:31:14.000000000",5985.76,7400.0,0.0,0.05,1405.3,1423.4,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,51504.99999999999,0.0,1458586.0537600005]
["2025-06-04T10:31:37.000000000",5987.52,5835.0,149.7,154.3,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,2371,2340,0.0,52222.49999999999,0.0,1511615.286720001]
["2025-06-04T10:31:49.000000000",5987.57,5775.0,207.0,214.3,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,2750,79,0.0,52133.89999999999,0.0,1568030.8191700005]
["2025-06-04T10:31:49.000000000",5987.57,6600.0,0.0,0.05,605.3,623.4,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,52133.89999999999,0.0,1568030.8191700005]
["2025-06-04T10:32:00.000000000",5986.63,5970.0,21.6,21.9,5.2,5.3,0.722,-0.277,0.011,1254,3695,0.011,1004,11991,2483.8,51536.9,16463.232500000002,1537432.43693]
["2025-06-04T10:32:23.000000000",5987.29,5815.0,169.6,174.0,0.05,0.1,0.996,-0.004,0.0,25,9,0.0,782,388,0.0,51772.99999999999,0.0,1528303.67082]
["2025-06-04T10:32:35.000000000",5986.94,5855.0,129.4,133.8,0.1,0.15,0.993,-0.007,0.0,69,18,0.0,1677,1169,0.0,51772.99999999999,0.0,1528214.3305199994]
["2025-06-04T10:32:35.000000000",5986.94,6120.0,0.0,0.05,130.2,137.3,0.002,-0.998,0.0,330,4369,0.0,0,0,0.0,51772.99999999999,0.0,1528214.3305199994]
["2025-06-04T10:32:46.000000000",5987.32,6100.0,0.05,0.1,111.4,115.7,0.005,-0.995,0.0,1547,1250,0.0,33,2,0.0,51625.3,0.0,1520378.1295600005]
["2025-06-04T10:33:09.000000000",5987.58,6000.0,5.2,5.3,18.3,18.5,0.314,-0.686,0.014,5718,26528,0.014,327,1776,8463.000000000002,51973.49999999999,451906.61292,1546011.1187400003]
["2025-06-04T10:33:20.000000000",5987.78,5765.0,219.8,224.5,0.05,0.1,0.997,-0.003,0.0,41,37,0.0,394,12,0.0,51973.49999999999,0.0,1546062.75934]
["2025-06-04T10:33:32.000000000",5987.84,5870.0,115.3,119.7,0.15,0.2,0.99,-0.01,0.001,71,23,0.001,1394,2414,146.5,51264.99999999999,-7921.912320000001,1541198.1619200003]
["2025-06-04T10:33:43.000000000",5987.89,5910.0,77.4,78.2,0.45,0.5,0.97,-0.03,0.002,757,434,0.002,892,7516,329.8,51444.99999999999,-1616.7303,1546815.6963600002]
["2025-06-04T10:33:55.000000000",5987.95,5910.0,77.4,78.1,0.45,0.5,0.97,-0.03,0.002,757,434,0.002,892,7516,329.8,51444.99999999999,-1616.7465,1546831.1958]
["2025-06-04T10:34:06.000000000",5987.45,6015.0,1.85,1.9,30.1,30.5,0.148,-0.852,0.009,1608,16314,0.009,27,166,1471.5,51444.99999999999,85195.42605,1546702.0338]
["2025-06-04T10:34:17.000000000",5987.04,5950.0,38.2,38.5,2.15,2.25,0.871,-0.129,0.006,2534,1269,0.006,2279,18595,2887.8,51933.3,9160.171200000008,1532927.7086399996]
["2025-06-04T10:34:29.000000000",5986.52,5890.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,420,69,0.001,1675,10718,209.50000000000003,51549.49999999999,-7513.082600000002,1472318.7422800004]
["2025-06-04T10:34:29.000000000",5986.52,6175.0,0.0,0.05,184.8,192.4,0.001,-0.998,0.0,950,11,0.0,1,0,0.0,51549.49999999999,0.0,1472318.7422800004]
["2025-06-04T10:34:52.000000000",5985.74,5990.0,8.4,8.5,13.1,13.3,0.442,-0.558,0.015,1582,17050,0.015,177,4358,2638.5,51549.49999999999,126149.4705,1472126.90986]
["2025-06-04T10:35:03.000000000",5986.6,6035.0,0.5,0.55,49.2,49.9,0.043,-0.957,0.003,1820,7106,0.003,11,33,549.3000000000001,51526.79999999999,32489.2782,1455210.7548000002]
["2025-06-04T10:35:15.000000000",5986.61,5800.0,183.8,188.6,0.05,0.1,0.996,-0.003,0.0,1385,90,0.0,8099,1265,0.0,51741.19999999999,0.0,1509858.96166]
["2025-06-04T10:35:27.000000000",5987.27,6030.0,0.65,0.7,44.0,44.4,0.058,-0.942,0.004,2507,12950,0.004,40,310,1018.8,51518.59999999999,59082.38036000001,1513306.44158]
["2025-06-04T10:35:27.000000000",5987.27,6275.0,0.0,0.05,280.3,298.4,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,51518.59999999999,0.0,1513306.44158]
["2025-06-04T10:35:50.000000000",5987.84,5945.0,44.0,44.4,1.55,1.65,0.898,-0.102,0.005,285,168,0.005,633,9517,459.0,51696.09999999999,-10418.8416,1542497.5232000004]
["2025-06-04T10:36:01.000000000",5987.92,6050.0,0.25,0.3,61.7,64.1,0.024,-0.976,0.002,2142,5386,0.002,234,28,475.2,51696.09999999999,22849.90272,1542518.1316]
["2025-06-04T10:36:12.000000000",5987.85,6085.0,0.1,0.15,96.7,98.9,0.009,-0.991,0.001,404,954,0.001,2,10,40.6,51438.3,2407.1157000000003,1527087.37335]
["2025-06-04T10:36:24.000000000",5987.56,6090.0,0.05,0.15,101.3,105.8,0.007,-0.993,0.0,1383,2018,0.0,2,3,0.0,51438.3,0.0,1527013.4143600003]
["2025-06-04T10:36:35.000000000",5987.36,6400.0,0.0,0.05,411.0,422.0,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,51380.09999999999,0.0,1505060.64528]
["2025-06-04T10:36:47.000000000",5987.73,6130.0,0.0,0.05,140.0,146.9,0.002,-0.998,0.0,344,108,0.0,0,0,0.0,51535.8,0.0,1537780.7940600005]
["2025-06-04T10:36:58.000000000",5987.42,6070.0,0.15,0.2,82.4,84.5,0.013,-0.986,0.001,1326,2048,0.001,0,18,132.6,51535.8,7939.31892,1537701.17924]
["2025-06-04T10:37:10.000000000",5987.44,5835.0,149.8,154.1,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,2371,2357,0.0,51535.8,0.0,1537706.3156800002]
["2025-06-04T10:37:21.000000000",5987.59,6250.0,0.0,0.05,255.3,273.4,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,51696.09999999999,0.0,1542433.1219499998]
["2025-06-04T10:37:32.000000000",5986.95,7000.0,0.0,0.05,1005.3,1023.4,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,51281.4,0.0,1522589.1500999995]
["2025-06-04T10:37:44.000000000",5987.1,5980.0,14.4,14.6,7.9,8.1,0.599,-0.401,0.014,1368,11680,0.014,432,12365,2520.0000000000005,51904.69999999999,78454.9584,1519448.1476999996]
["2025-06-04T10:38:07.000000000",5985.55,5755.0,223.4,232.1,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,52083.99999999999,0.0,1502851.8940000003]
["2025-06-04T10:38:07.000000000",5985.55,7200.0,0.0,0.05,1205.3,1223.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52083.99999999999,0.0,1502851.8940000003]
["2025-06-04T10:38:18.000000000",5985.45,6130.0,0.0,0.05,141.2,148.4,0.002,-0.998,0.0,344,141,0.0,0,0,0.0,51341.49999999999,0.0,1435616.1679500004]
["2025-06-04T10:38:30.000000000",5984.21,7400.0,0.0,0.05,1405.5,1423.4,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,51459.89999999999,0.0,1412315.44947]
["2025-06-04T10:38:52.000000000",5983.02,5750.0,224.7,234.3,0.05,0.1,0.997,-0.003,0.0,1854,6,0.0,5062,23,0.0,51154.59999999999,0.0,1375532.19612]
["2025-06-04T10:39:04.000000000",5982.32,5755.0,224.5,229.2,0.05,0.1,0.997,-0.003,0.0,41,40,0.0,474,13,0.0,50620.49999999999,0.0,1301663.0972]
["2025-06-04T10:39:15.000000000",5982.75,5855.0,125.0,129.7,0.15,0.2,0.992,-0.008,0.0,69,18,0.0,1677,1257,0.0,51375.69999999999,0.0,1370797.5937499995]
["2025-06-04T10:39:27.000000000",5983.22,5775.0,205.8,212.9,0.05,0.1,0.997,-0.003,0.0,97,12,0.0,2750,93,0.0,51375.69999999999,0.0,1370905.2825]
["2025-06-04T10:39:27.000000000",5983.22,7200.0,0.0,0.05,1208.3,1225.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51375.69999999999,0.0,1370905.2825]
["2025-06-04T10:39:38.000000000",5981.99,5980.0,11.9,12.1,10.0,10.2,0.545,-0.455,0.014,1368,11873,0.014,432,12686,2520.0000000000005,50804.49999999999,78387.99696,1358025.3878100002]
["2025-06-04T10:40:01.000000000",5983.22,5800.0,180.7,185.4,0.05,0.1,0.996,-0.004,0.0,1385,93,0.0,8099,1281,0.0,51982.49999999999,0.0,1405033.5693800005]
["2025-06-04T10:40:13.000000000",5983.3,5850.0,131.0,135.5,0.15,0.2,0.991,-0.009,0.0,575,15,0.0,2855,2169,0.0,51982.49999999999,0.0,1405052.3556999995]
["2025-06-04T10:40:13.000000000",5983.3,6110.0,0.05,0.1,123.4,130.4,0.005,-0.995,0.0,1033,2350,0.0,1,0,0.0,51982.49999999999,0.0,1405052.3556999995]
["2025-06-04T10:40:36.000000000",5983.79,5875.0,108.4,109.3,0.2,0.25,0.987,-0.013,0.001,200,8,0.001,1535,6899,173.5,51197.99999999999,-7988.359650000002,1367307.9825799998]
["2025-06-04T10:40:47.000000000",5983.98,5835.0,146.5,150.9,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,2371,2367,0.0,51385.39999999999,0.0,1402776.5595599995]
["2025-06-04T10:40:59.000000000",5983.99,5740.0,241.4,246.1,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,22,0.0,51385.39999999999,0.0,1402778.90378]
["2025-06-04T10:41:10.000000000",5984.18,5840.0,141.7,146.1,0.1,0.15,0.993,-0.007,0.0,324,1,0.0,2032,2119,0.0,51385.39999999999,0.0,1402823.4439600003]
["2025-06-04T10:41:22.000000000",5979.69,5855.0,121.1,127.9,0.15,0.2,0.992,-0.008,0.0,69,18,0.0,1677,1259,0.0,51240.69999999999,0.0,1313564.4819899998]
["2025-06-04T10:41:33.000000000",5981.44,5870.0,110.9,111.8,0.15,0.25,0.988,-0.012,0.001,71,23,0.001,1394,2506,146.5,51441.69999999999,-7913.44512,1279914.51264]
["2025-06-04T10:41:33.000000000",5981.44,5965.0,21.4,21.7,5.2,5.4,0.707,-0.293,0.012,907,1698,0.012,805,12019,2054.4,51441.69999999999,7321.282560000001,1279914.51264]
["2025-06-04T10:41:56.000000000",5981.73,5885.0,96.8,97.5,0.25,0.3,0.983,-0.017,0.001,175,27,0.001,836,3417,101.1,51441.69999999999,-3953.92353,1279976.5671299996]
["2025-06-04T10:41:56.000000000",5981.73,5995.0,5.0,5.2,18.1,18.4,0.295,-0.705,0.013,1401,12615,0.013,76,1504,1920.1,51441.69999999999,103035.29924999995,1279976.5671299996]
["2025-06-04T10:42:08.000000000",5981.53,6095.0,0.05,0.1,109.6,116.7,0.005,-0.995,0.0,261,5896,0.0,0,0,0.0,51274.49999999999,0.0,1319352.05363]
["2025-06-04T10:42:30.000000000",5981.55,5860.0,119.4,123.9,0.15,0.2,0.99,-0.01,0.0,524,4,0.0,1002,1377,0.0,51143.8,0.0,1296441.1470000003]
["2025-06-04T10:42:42.000000000",5982.23,5920.0,62.9,63.4,0.7,0.75,0.952,-0.047,0.003,720,107,0.003,1151,10286,561.3000000000001,51143.8,-7735.02339,1296588.5301999997]
["2025-06-04T10:42:42.000000000",5982.23,7400.0,0.0,0.05,1408.7,1426.8,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,51143.8,0.0,1296588.5301999997]
["2025-06-04T10:42:54.000000000",5981.37,5985.0,8.5,8.6,12.8,13.0,0.462,-0.538,0.015,1193,17041,0.015,410,10694,2404.5,50994.19999999999,70251.19064999999,1334024.9511]
["2025-06-04T10:43:17.000000000",5980.69,5945.0,37.2,37.7,2.2,2.25,0.865,-0.134,0.007,285,184,0.007,633,10431,642.6,51346.19999999998,-14568.960839999998,1255681.74964]
["2025-06-04T10:43:28.000000000",5980.78,5855.0,123.6,127.5,0.1,0.2,0.991,-0.008,0.0,69,18,0.0,1677,1264,0.0,51346.19999999998,0.0,1255700.6456799996]
["2025-06-04T10:43:40.000000000",5980.5,5955.0,28.4,28.8,3.5,3.6,0.802,-0.198,0.009,1200,1155,0.009,577,10164,1599.3,51348.19999999999,33532.663499999995,1274444.5499999998]
["2025-06-04T10:43:51.000000000",5979.87,5965.0,20.2,20.4,5.6,5.7,0.697,-0.303,0.012,907,1703,0.012,805,12176,2054.4,51346.19999999998,7319.360880000001,1255509.5857200003]
["2025-06-04T10:44:03.000000000",5979.08,5980.0,10.0,10.1,11.4,11.6,0.487,-0.513,0.015,1368,12393,0.015,432,13568,2700.0,51191.99999999998,83946.2832,1203600.76216]
["2025-06-04T10:44:03.000000000",5979.08,6075.0,0.1,0.15,95.9,97.6,0.009,-0.991,0.001,1183,2284,0.001,14,81,119.7,51191.99999999998,6989.54452,1203600.76216]
["2025-06-04T10:44:26.000000000",5979.89,5840.0,137.9,141.7,0.1,0.15,0.993,-0.007,0.0,324,1,0.0,2032,2119,0.0,50741.69999999998,0.0,1223276.19785]
["2025-06-04T10:44:37.000000000",5980.15,5745.0,225.0,243.3,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,675,148,0.0,50741.69999999998,0.0,1223329.38475]
["2025-06-04T10:44:37.000000000",5980.15,6800.0,0.0,0.05,812.0,830.1,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,50741.69999999998,0.0,1223329.38475]
["2025-06-04T10:45:00.000000000",5980.59,5975.0,13.7,13.9,8.3,8.5,0.575,-0.425,0.014,2709,6397,0.014,1226,13938,5509.0,51223.69999999998,124169.00957999998,1248334.5312899996]
["2025-06-04T10:45:12.000000000",5980.57,6030.0,0.4,0.45,49.3,50.1,0.038,-0.962,0.003,2507,13679,0.003,40,326,764.1,51241.39999999999,44262.19857,1247271.7957799998]
["2025-06-04T10:45:23.000000000",5980.98,5840.0,139.0,144.0,0.1,0.15,0.993,-0.007,0.0,324,1,0.0,2032,2121,0.0,51504.39999999999,0.0,1265204.5472399998]
["2025-06-04T10:45:23.000000000",5980.98,6100.0,0.05,0.1,115.9,121.2,0.005,-0.995,0.0,1547,1321,0.0,33,2,0.0,51504.39999999999,0.0,1265204.5472399998]
["2025-06-04T10:45:47.000000000",5979.56,6050.0,0.2,0.25,69.8,71.9,0.018,-0.981,0.001,2142,5659,0.001,234,28,237.6,50624.89999999998,11409.00048,1216224.56532]
["2025-06-04T10:45:58.000000000",5979.87,5965.0,20.1,20.3,5.5,5.6,0.694,-0.307,0.012,907,1724,0.012,805,12381,2054.4,50624.89999999998,7319.360880000001,1216287.6183900004]
["2025-06-04T10:46:10.000000000",5979.89,6065.0,0.1,0.15,84.2,86.4,0.01,-0.99,0.001,642,2345,0.001,0,14,64.2,51360.99999999999,3839.08938,1233639.34722]
["2025-06-04T10:46:22.000000000",5978.88,6075.0,0.05,0.15,95.2,97.1,0.009,-0.991,0.001,1183,2332,0.001,14,86,119.7,50729.59999999998,6989.31072,1157475.2947199997]
["2025-06-04T10:46:33.000000000",5979.09,6095.0,0.05,0.1,112.8,120.1,0.005,-0.995,0.0,261,5906,0.0,0,0,0.0,51239.29999999997,0.0,1181151.2922300005]
["2025-06-04T10:46:33.000000000",5979.09,6375.0,0.0,0.05,387.0,405.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,51239.29999999997,0.0,1181151.2922300005]
["2025-06-04T10:46:56.000000000",5980.21,5960.0,24.0,24.4,4.3,4.4,0.754,-0.246,0.011,938,1614,0.011,1573,13622,2762.0999999999995,51793.099999999984,-41771.76684999999,1265526.05999]
["2025-06-04T10:47:07.000000000",5979.86,5850.0,127.9,132.2,0.1,0.15,0.992,-0.008,0.0,575,15,0.0,2855,2256,0.0,51399.599999999984,0.0,1256583.86096]
["2025-06-04T10:47:19.000000000",5980.29,5825.0,152.9,157.1,0.05,0.1,0.996,-0.004,0.0,19,0,0.0,1012,808,0.0,51399.599999999984,0.0,1256674.2194400008]
["2025-06-04T10:47:31.000000000",5980.43,6090.0,0.05,0.1,107.6,112.2,0.006,-0.994,0.0,1383,2145,0.0,2,3,0.0,51399.599999999984,0.0,1256703.63848]
["2025-06-04T10:47:42.000000000",5982.28,6160.0,0.0,0.05,174.4,181.7,0.001,-0.998,0.0,31,4,0.0,0,0,0.0,51399.599999999984,0.0,1257092.39008]
["2025-06-04T10:47:53.000000000",5982.08,5955.0,29.8,30.2,3.0,3.1,0.821,-0.179,0.009,1200,1162,0.009,577,10656,1599.3,51427.69999999999,33541.52256,1347720.74944]
["2025-06-04T10:47:53.000000000",5982.08,7000.0,0.0,0.05,1009.0,1026.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,51427.69999999999,0.0,1347720.74944]
["2025-06-04T10:48:16.000000000",5982.14,6250.0,0.0,0.05,258.7,276.8,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,51381.19999999999,0.0,1309083.66048]
["2025-06-04T10:48:27.000000000",5982.9,6085.0,0.05,0.1,99.9,104.3,0.006,-0.994,0.0,404,1082,0.0,2,10,0.0,51550.19999999999,0.0,1355234.5422]
["2025-06-04T10:48:39.000000000",5983.85,5845.0,137.2,141.4,0.1,0.15,0.993,-0.007,0.0,35,1,0.0,954,807,0.0,51091.99999999999,0.0,1376812.0787999998]
["2025-06-04T10:48:50.000000000",5984.11,5945.0,40.5,40.9,1.65,1.7,0.891,-0.109,0.006,285,200,0.006,633,10933,550.8,51280.69999999999,-12494.82168,1382347.36233]
["2025-06-04T10:49:02.000000000",5984.43,5940.0,45.6,46.0,1.25,1.35,0.911,-0.089,0.005,1059,500,0.005,1487,13858,1273.0,51280.69999999999,-12806.680200000004,1382421.2832900002]
["2025-06-04T10:49:13.000000000",5983.99,5810.0,170.3,177.9,0.05,0.1,0.996,-0.004,0.0,12,4,0.0,1615,1439,0.0,52696.69999999998,0.0,1457789.72385]
["2025-06-04T10:49:24.000000000",5983.92,6075.0,0.1,0.15,90.2,92.0,0.01,-0.99,0.001,1183,2342,0.001,14,87,119.7,51710.99999999999,6995.20248,1405694.6150399998]
["2025-06-04T10:49:36.000000000",5983.58,5965.0,22.6,23.0,4.2,4.3,0.743,-0.257,0.011,907,1740,0.011,805,12689,1883.2,51132.99999999999,6713.57676,1374296.6872400003]
["2025-06-04T10:49:47.000000000",5982.26,5940.0,43.1,43.5,1.45,1.55,0.909,-0.091,0.005,1059,501,0.005,1487,13935,1273.0,51132.99999999999,-12802.036400000005,1373993.51228]
["2025-06-04T10:49:58.000000000",5982.48,6600.0,0.0,0.05,608.7,626.8,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,51105.99999999999,0.0,1327572.1367999995]
["2025-06-04T10:50:10.000000000",5982.15,5740.0,239.8,244.4,0.05,0.1,0.997,-0.003,0.0,578,546,0.0,1687,102,0.0,51105.99999999999,0.0,1327498.9064999996]
["2025-06-04T10:50:22.000000000",5980.85,6070.0,0.1,0.15,88.7,90.8,0.01,-0.99,0.001,1326,2220,0.001,0,18,132.6,51074.29999999999,7930.6071,1301486.7876499998]
["2025-06-04T10:50:33.000000000",5980.67,5830.0,148.2,152.6,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,824,2083,0.0,51710.79999999999,0.0,1269552.7049200002]
["2025-06-04T10:50:45.000000000",5981.51,5765.0,213.6,218.2,0.05,0.1,0.997,-0.003,0.0,41,37,0.0,394,12,0.0,51710.79999999999,0.0,1269731.0167600005]
["2025-06-04T10:50:56.000000000",5980.38,6500.0,0.0,0.05,508.8,526.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,52063.29999999999,0.0,1280812.00422]
["2025-06-04T10:51:07.000000000",5980.34,5960.0,23.8,24.2,4.2,4.3,0.756,-0.244,0.011,938,1745,0.011,1573,14119,2762.0999999999995,51399.599999999984,-41772.67489999999,1256684.7262400005]
["2025-06-04T10:51:19.000000000",5979.58,6055.0,0.15,0.2,74.9,76.9,0.014,-0.985,0.001,1186,2438,0.001,10,111,119.6,51433.89999999999,7031.986080000001,1228917.30202]
["2025-06-04T10:51:30.000000000",5978.7,6045.0,0.2,0.25,66.0,68.1,0.02,-0.98,0.002,1033,6487,0.002,12,122,209.0,51433.89999999999,12208.505399999998,1228736.4452999998]
["2025-06-04T10:51:42.000000000",5979.75,5920.0,60.1,60.5,0.7,0.8,0.949,-0.051,0.003,720,111,0.003,1151,10680,561.3000000000001,51267.59999999998,-7731.816750000001,1223420.9714999998]
["2025-06-04T10:51:53.000000000",5979.85,6350.0,0.0,0.05,361.9,380.0,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,52018.89999999999,0.0,1266944.83965]
["2025-06-04T10:52:05.000000000",5980.16,6075.0,0.05,0.15,94.1,96.1,0.008,-0.992,0.001,1183,2344,0.001,14,88,119.7,51866.29999999998,6990.807040000001,1269869.03552]
["2025-06-04T10:52:17.000000000",5979.39,6050.0,0.15,0.25,69.9,72.2,0.017,-0.983,0.001,2142,5890,0.001,234,39,237.6,51866.29999999998,11408.67612,1269705.52833]
["2025-06-04T10:52:28.000000000",5979.48,5810.0,166.8,171.4,0.05,0.1,0.996,-0.004,0.0,12,4,0.0,1615,1439,0.0,51263.599999999984,0.0,1232813.30952]
["2025-06-04T10:52:40.000000000",5978.81,6095.0,0.05,0.1,113.2,119.9,0.005,-0.995,0.0,261,5907,0.0,0,0,0.0,51451.59999999997,0.0,1198583.99832]
["2025-06-04T10:52:51.000000000",5977.84,6325.0,0.0,0.05,336.9,353.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,51627.89999999997,0.0,1160352.5445599998]
["2025-06-04T10:53:03.000000000",5978.39,5940.0,40.1,40.5,1.8,1.85,0.879,-0.121,0.006,1059,503,0.006,1487,14134,1527.6,51627.89999999997,-15352.505520000006,1160459.3045100004]
["2025-06-04T10:53:14.000000000",5978.55,6040.0,0.25,0.3,60.2,62.6,0.024,-0.976,0.002,2729,10976,0.002,24,632,550.6,51787.39999999997,32343.955500000004,1203948.4418999995]
["2025-06-04T10:53:25.000000000",5980.41,6150.0,0.0,0.05,168.2,172.0,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,51360.99999999999,0.0,1233746.6221800002]
["2025-06-04T10:53:37.000000000",5981.47,6075.0,0.1,0.15,92.6,94.9,0.009,-0.991,0.001,1183,2349,0.001,14,90,119.7,51467.09999999999,6992.338430000002,1284598.44161]
["2025-06-04T10:53:48.000000000",5982.26,6300.0,0.0,0.05,310.1,326.9,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,51467.09999999999,0.0,1284768.1043799997]
["2025-06-04T10:54:00.000000000",5981.73,6225.0,0.0,0.05,241.5,246.1,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,51105.99999999999,0.0,1327405.7042999996]
["2025-06-04T10:54:12.000000000",5981.75,6040.0,0.25,0.3,58.4,59.2,0.025,-0.975,0.002,2729,10994,0.002,24,632,550.6,51074.29999999999,32361.2675,1301682.63575]
["2025-06-04T10:54:35.000000000",5981.71,5805.0,174.3,179.0,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1000,0.0,51268.49999999999,0.0,1280343.1535300002]
["2025-06-04T10:54:35.000000000",5981.71,6350.0,0.0,0.05,360.1,376.9,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,51268.49999999999,0.0,1280343.1535300002]
["2025-06-04T10:54:46.000000000",5982.05,6275.0,0.0,0.05,285.1,301.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,51074.29999999999,0.0,1301747.91845]
["2025-06-04T10:54:57.000000000",5982.09,5930.0,52.5,53.0,0.95,1.0,0.935,-0.065,0.004,797,228,0.004,1034,10739,732.4,51105.99999999999,-5671.02132,1327485.5919]
["2025-06-04T10:55:09.000000000",5981.74,6400.0,0.0,0.05,416.6,427.2,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,51587.3,0.0,1328933.2670999996]
["2025-06-04T10:55:21.000000000",5981.66,7200.0,0.0,0.05,1210.1,1226.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51243.49999999999,0.0,1297655.3387399998]
["2025-06-04T10:55:33.000000000",5981.94,6060.0,0.15,0.2,77.8,80.0,0.014,-0.986,0.001,1434,2813,0.001,213,1,164.7,51243.49999999999,7303.948739999999,1297716.0816599997]
["2025-06-04T10:55:44.000000000",5982.11,6225.0,0.0,0.05,241.0,245.6,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,51074.29999999999,0.0,1301760.9749899998]
["2025-06-04T10:56:07.000000000",5981.66,5745.0,228.2,245.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,675,189,0.0,51467.79999999999,0.0,1310533.8527199996]
["2025-06-04T10:56:07.000000000",5981.66,6375.0,0.0,0.05,385.1,401.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,51467.79999999999,0.0,1310533.8527199996]
["2025-06-04T10:56:29.000000000",5982.08,5790.0,189.6,194.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,2396,201,0.0,52349.99999999999,0.0,1370721.84704]
["2025-06-04T10:56:41.000000000",5982.51,5770.0,204.9,214.4,0.05,0.1,0.997,-0.003,0.0,257,0,0.0,1479,25,0.0,51105.99999999999,0.0,1327578.7941000003]
["2025-06-04T10:56:41.000000000",5982.51,6200.0,0.0,0.05,210.1,228.4,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,51105.99999999999,0.0,1327578.7941000003]
["2025-06-04T10:57:04.000000000",5982.06,5920.0,61.9,62.3,0.6,0.7,0.957,-0.043,0.003,720,112,0.003,1151,10933,561.3000000000001,51632.39999999999,-7734.803580000002,1362294.5238]
["2025-06-04T10:57:16.000000000",5982.11,5795.0,184.5,189.1,0.05,0.1,0.996,-0.003,0.0,8,2,0.0,2289,125,0.0,51074.29999999999,0.0,1301760.9749899998]
["2025-06-04T10:57:28.000000000",5981.82,5785.0,194.0,198.6,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,33,0.0,51467.79999999999,0.0,1310568.9074399995]
["2025-06-04T10:57:28.000000000",5981.82,6045.0,0.2,0.25,62.8,65.0,0.02,-0.98,0.002,1033,6533,0.002,12,122,209.0,51467.79999999999,12214.876439999998,1310568.9074399995]
["2025-06-04T10:57:51.000000000",5980.89,5810.0,168.9,173.5,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1439,0.0,52296.79999999999,0.0,1289958.3552]
["2025-06-04T10:58:03.000000000",5981.46,5830.0,149.7,153.6,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,824,2107,0.0,52085.39999999999,0.0,1290057.3669599998]
["2025-06-04T10:58:03.000000000",5981.46,6300.0,0.0,0.05,310.1,326.9,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,52085.39999999999,0.0,1290057.3669599998]
["2025-06-04T10:58:25.000000000",5982.9,5775.0,205.8,212.4,0.05,0.1,0.997,-0.003,0.0,97,12,0.0,2750,105,0.0,51835.69999999999,0.0,1380955.0292999998]
["2025-06-04T10:58:37.000000000",5983.7,5855.0,127.0,131.4,0.1,0.15,0.993,-0.007,0.0,69,18,0.0,1677,1312,0.0,51636.599999999984,0.0,1396260.4928]
["2025-06-04T10:58:49.000000000",5984.11,5805.0,176.7,181.3,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1008,0.0,51636.599999999984,0.0,1396356.16384]
["2025-06-04T10:59:01.000000000",5984.42,5905.0,79.4,80.1,0.3,0.4,0.975,-0.025,0.001,176,621,0.001,605,6584,78.1,51965.69999999999,-2567.31618,1420575.6351800004]
["2025-06-04T10:59:12.000000000",5984.73,5880.0,104.3,105.1,0.15,0.25,0.988,-0.012,0.001,77,29,0.001,1604,3135,168.1,52366.79999999999,-9138.68271,1441529.94564]
["2025-06-04T10:59:23.000000000",5985.33,5940.0,46.4,46.9,1.2,1.25,0.918,-0.082,0.005,1059,510,0.005,1487,14646,1273.0,52824.29999999999,-12808.606200000004,1492687.4340299997]
["2025-06-04T10:59:35.000000000",5985.27,6045.0,0.25,0.3,59.7,60.4,0.024,-0.976,0.002,1033,6561,0.002,12,137,209.0,52824.29999999999,12221.92134,1492672.47057]
["2025-06-04T10:59:47.000000000",5985.49,5810.0,173.4,178.0,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1439,0.0,52903.59999999999,0.0,1502142.5123599998]
["2025-06-04T10:59:59.000000000",5985.59,5935.0,51.5,52.0,0.9,1.0,0.935,-0.065,0.004,511,159,0.004,1181,10630,676.8000000000001,52585.99999999999,-16041.381200000002,1502754.1965799998]
["2025-06-04T10:59:59.000000000",5985.59,6325.0,0.0,0.05,330.5,348.6,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,52585.99999999999,0.0,1502754.1965799998]
["2025-06-04T11:00:22.000000000",5986.37,5955.0,33.2,33.7,2.2,2.3,0.855,-0.145,0.008,1200,1179,0.008,577,11688,1421.6,52117.6,29836.06808,1541011.3654]
["2025-06-04T11:00:35.000000000",5986.31,5975.0,16.8,17.0,5.9,6.1,0.666,-0.334,0.014,2709,7278,0.014,1226,16099,5509.0,52117.6,124287.76822,1540995.9202]
["2025-06-04T11:00:47.000000000",5985.43,5830.0,152.7,157.1,0.05,0.1,0.996,-0.004,0.0,56,0,0.0,824,2108,0.0,52062.79999999999,0.0,1527960.5704]
["2025-06-04T11:00:58.000000000",5985.47,5935.0,50.8,51.2,0.95,1.0,0.931,-0.069,0.004,511,159,0.004,1181,10766,676.8000000000001,52840.99999999999,-16041.0596,1510158.02288]
["2025-06-04T11:01:10.000000000",5985.26,6015.0,1.4,1.45,31.4,31.9,0.115,-0.886,0.008,1608,20093,0.008,27,189,1308.0,52615.19999999999,75701.56848000002,1508608.7240400002]
["2025-06-04T11:01:21.000000000",5984.94,5970.0,19.1,19.5,5.2,5.3,0.708,-0.292,0.012,1254,4475,0.012,1004,16332,2709.6,52615.19999999999,17954.82,1508528.0667599998]
["2025-06-04T11:01:33.000000000",5985.08,6075.0,0.1,0.15,89.4,91.6,0.01,-0.99,0.001,1183,2372,0.001,14,99,119.7,52263.59999999999,6996.5585200000005,1447228.2544799994]
["2025-06-04T11:01:44.000000000",5985.82,6050.0,0.25,0.3,63.0,65.6,0.023,-0.977,0.002,2142,6131,0.002,234,39,475.2,52574.59999999999,22841.88912,1506343.57464]
["2025-06-04T11:01:56.000000000",5986.28,6120.0,0.0,0.05,130.5,137.4,0.002,-0.998,0.0,330,4706,0.0,0,0,0.0,52077.0,0.0,1538581.7130400003]
["2025-06-04T11:01:56.000000000",5986.28,6800.0,0.0,0.05,807.7,823.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,52077.0,0.0,1538581.7130400003]
["2025-06-04T11:02:54.000000000",5986.9,5985.0,10.8,11.0,9.3,9.5,0.528,-0.472,0.016,1193,21114,0.016,410,12565,2564.8,51512.3,75003.8832,1529251.8277000005]
["2025-06-04T11:03:05.000000000",5987.46,6105.0,0.05,0.1,114.9,122.0,0.005,-0.995,0.0,91,2305,0.0,0,0,0.0,51512.3,0.0,1529394.8701799996]
["2025-06-04T11:03:17.000000000",5987.14,5860.0,124.8,128.9,0.1,0.15,0.993,-0.007,0.0,524,4,0.0,1002,1444,0.0,51670.2,0.0,1561194.6521199995]
["2025-06-04T11:03:28.000000000",5986.8,6140.0,0.0,0.05,150.1,156.6,0.002,-0.998,0.0,468,53,0.0,1,1,0.0,51400.19999999999,0.0,1526490.316800001]
["2025-06-04T11:03:39.000000000",5986.86,6170.0,0.0,0.05,179.9,187.2,0.001,-0.998,0.0,7,7,0.0,0,0,0.0,51511.9,0.0,1534102.9407000002]
["2025-06-04T11:03:51.000000000",5986.31,6005.0,3.0,3.1,21.7,22.1,0.226,-0.774,0.012,1168,18555,0.012,180,596,1617.6,51511.9,70973.69136,1533962.00595]
["2025-06-04T11:04:14.000000000",5986.73,5780.0,203.9,208.6,0.05,0.1,0.997,-0.003,0.0,254,1,0.0,772,240,0.0,51392.59999999999,0.0,1526927.45996]
["2025-06-04T11:04:14.000000000",5986.73,6350.0,0.0,0.05,355.5,373.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,51392.59999999999,0.0,1526927.45996]
["2025-06-04T11:04:25.000000000",5986.2,6175.0,0.0,0.05,184.8,192.1,0.001,-0.999,0.0,950,11,0.0,1,0,0.0,52062.79999999999,0.0,1528157.1360000002]
["2025-06-04T11:04:48.000000000",5986.62,5760.0,224.1,228.7,0.05,0.1,0.997,-0.003,0.0,17,10,0.0,798,84,0.0,51946.4,0.0,1540465.0851600002]
["2025-06-04T11:04:48.000000000",5986.62,6020.0,1.1,1.15,34.5,35.0,0.095,-0.905,0.007,2101,17867,0.007,96,321,1537.9,51946.4,84022.2117,1540465.0851600002]
["2025-06-04T11:05:00.000000000",5986.09,5980.0,13.4,13.5,7.6,7.7,0.596,-0.404,0.015,1368,15091,0.015,432,17176,2700.0,52117.6,84044.7036,1540939.2878]
["2025-06-04T11:05:11.000000000",5986.06,5895.0,90.5,91.2,0.2,0.3,0.985,-0.016,0.001,218,32,0.001,750,5709,96.8,52062.79999999999,-3184.5839200000005,1528121.3968000002]
["2025-06-04T11:05:22.000000000",5985.4,6250.0,0.0,0.05,255.5,273.6,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,52062.79999999999,0.0,1527952.912]
["2025-06-04T11:05:45.000000000",5985.67,5785.0,198.1,202.7,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,2366,33,0.0,52615.19999999999,0.0,1508712.06618]
["2025-06-04T11:05:45.000000000",5985.67,6040.0,0.35,0.4,54.6,55.3,0.033,-0.967,0.002,2729,11459,0.002,24,632,550.6,52615.19999999999,32382.4747,1508712.06618]
["2025-06-04T11:06:09.000000000",5986.89,5815.0,169.9,174.4,0.05,0.1,0.996,-0.004,0.0,25,9,0.0,782,443,0.0,52523.39999999999,0.0,1511103.00978]
["2025-06-04T11:06:21.000000000",5987.47,5825.0,160.3,164.6,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,1012,853,0.0,51830.49999999999,0.0,1565968.8912700005]
["2025-06-04T11:06:21.000000000",5987.47,6350.0,0.0,0.05,355.5,373.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,51830.49999999999,0.0,1565968.8912700005]
["2025-06-04T11:06:34.000000000",5987.43,5950.0,38.9,39.3,1.65,1.7,0.887,-0.113,0.006,2534,1497,0.006,2279,25429,2887.8,51682.8,9160.767900000008,1558025.0848799995]
["2025-06-04T11:06:45.000000000",5987.12,6055.0,0.2,0.25,67.4,69.3,0.019,-0.981,0.001,1186,2693,0.001,10,113,119.6,51682.8,7040.85312,1557944.4179200002]
["2025-06-04T11:06:57.000000000",5987.86,6120.0,0.0,0.05,129.5,135.7,0.002,-0.998,0.0,330,4756,0.0,0,0,0.0,51887.6,0.0,1584184.16876]
["2025-06-04T11:07:20.000000000",5988.24,5940.0,48.8,49.3,1.0,1.05,0.929,-0.071,0.004,1059,519,0.004,1487,15203,1018.4,52035.3,-10251.866880000003,1592219.1218399997]
["2025-06-04T11:07:20.000000000",5988.24,6500.0,0.0,0.05,505.5,520.6,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,52035.3,0.0,1592219.1218399997]
["2025-06-04T11:07:33.000000000",5988.06,6200.0,0.0,0.05,207.5,218.5,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,52070.7,0.0,1595069.4825000004]
["2025-06-04T11:07:44.000000000",5988.19,6075.0,0.15,0.2,85.2,87.8,0.013,-0.987,0.001,1183,2382,0.001,14,102,119.7,52325.4,7000.19411,1609876.97598]
["2025-06-04T11:08:07.000000000",5988.48,5850.0,136.2,140.6,0.1,0.15,0.993,-0.007,0.0,575,16,0.0,2855,2362,0.0,52398.9,0.0,1650455.0304000005]
["2025-06-04T11:08:19.000000000",5988.26,5960.0,30.6,30.9,2.55,2.65,0.834,-0.166,0.008,938,1869,0.008,1573,15811,2008.8,52624.7,-30420.360799999995,1651891.4623000007]
["2025-06-04T11:08:19.000000000",5988.26,7200.0,0.0,0.05,1202.4,1220.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52624.7,0.0,1651891.4623000007]
["2025-06-04T11:08:41.000000000",5987.73,5995.0,6.4,6.5,14.2,14.4,0.381,-0.618,0.016,1401,15412,0.016,76,1840,2363.2000000000003,51875.0,126939.876,1587395.1248400004]
["2025-06-04T11:08:53.000000000",5986.94,6000.0,4.5,4.6,17.6,17.9,0.306,-0.694,0.014,5718,38158,0.014,327,3260,8463.000000000002,51875.0,451858.30956,1587185.6895199995]
["2025-06-04T11:09:04.000000000",5987.86,5870.0,115.7,120.0,0.1,0.15,0.992,-0.008,0.0,71,24,0.0,1394,2740,0.0,52174.4,0.0,1586004.4782]
["2025-06-04T11:09:04.000000000",5987.86,6140.0,0.0,0.05,149.3,156.1,0.002,-0.998,0.0,468,53,0.0,1,1,0.0,52174.4,0.0,1586004.4782]
["2025-06-04T11:09:27.000000000",5987.7,5740.0,245.2,249.8,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,125,0.0,52035.3,0.0,1592075.5406999998]
["2025-06-04T11:09:38.000000000",5987.58,5795.0,190.5,196.1,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,2289,125,0.0,52035.3,0.0,1592043.6337800005]
["2025-06-04T11:09:38.000000000",5987.58,6110.0,0.0,0.05,119.4,126.2,0.002,-0.998,0.0,1033,3209,0.0,1,1,0.0,52035.3,0.0,1592043.6337800005]
["2025-06-04T11:10:02.000000000",5987.87,5885.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,175,30,0.001,836,3561,101.1,52035.3,-3957.98207,1592120.74217]
["2025-06-04T11:10:13.000000000",5987.34,5835.0,150.1,154.6,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2489,0.0,52174.4,0.0,1585866.7458]
["2025-06-04T11:10:25.000000000",5987.19,5760.0,219.5,229.1,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,130,0.0,52174.4,0.0,1585827.0153]
["2025-06-04T11:10:36.000000000",5986.66,6030.0,0.6,0.65,43.7,44.2,0.055,-0.945,0.004,2507,16308,0.004,40,358,1018.8,52199.09999999999,59076.36088000001,1560105.63602]
["2025-06-04T11:10:47.000000000",5986.72,5875.0,109.8,114.1,0.15,0.2,0.989,-0.01,0.001,200,33,0.001,1535,7240,173.5,52051.4,-7992.271200000003,1552188.86784]
["2025-06-04T11:10:59.000000000",5987.21,5905.0,82.4,83.1,0.25,0.35,0.979,-0.021,0.001,176,621,0.001,605,6734,78.1,52026.7,-2568.51309,1577899.2594499995]
["2025-06-04T11:11:10.000000000",5987.78,6300.0,0.0,0.05,304.4,320.6,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,52026.7,0.0,1578049.4801000005]
["2025-06-04T11:11:21.000000000",5988.12,5775.0,211.0,215.6,0.0,0.05,0.999,-0.001,0.0,97,12,0.0,2750,240,0.0,52035.3,0.0,1592187.2149199997]
["2025-06-04T11:11:33.000000000",5988.08,5930.0,58.7,59.2,0.6,0.7,0.953,-0.047,0.003,797,245,0.003,1034,11675,549.3000000000001,52822.9,-4257.524879999999,1635290.7552799997]
["2025-06-04T11:11:44.000000000",5988.75,5815.0,172.2,176.3,0.05,0.1,0.996,-0.004,0.0,25,10,0.0,782,444,0.0,52826.49999999999,0.0,1654050.82875]
["2025-06-04T11:11:56.000000000",5988.69,5920.0,68.9,69.6,0.4,0.45,0.968,-0.032,0.002,720,134,0.002,1151,11445,374.2,52826.49999999999,-5162.250780000001,1654034.25717]
["2025-06-04T11:12:07.000000000",5988.12,5970.0,22.1,22.4,4.0,4.1,0.757,-0.243,0.012,1254,4644,0.012,1004,17504,2709.6,52826.49999999999,17964.36,1653876.8271599994]
["2025-06-04T11:12:18.000000000",5988.12,5795.0,190.8,195.4,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,2289,125,0.0,52639.8,0.0,1624469.1698399994]
["2025-06-04T11:12:29.000000000",5987.63,6065.0,0.15,0.25,76.6,78.9,0.016,-0.984,0.001,642,2686,0.001,0,14,64.2,52507.99999999999,3844.05846,1602002.3817599998]
["2025-06-04T11:12:41.000000000",5987.94,6010.0,2.35,2.45,24.5,24.9,0.179,-0.821,0.011,1855,22982,0.011,96,555,2146.1,52507.99999999999,115860.65105999996,1602085.32288]
["2025-06-04T11:12:52.000000000",5987.95,5940.0,48.7,49.2,0.95,1.05,0.929,-0.071,0.004,1059,521,0.004,1487,15561,1018.4,52385.4,-10251.370400000003,1609429.2250999997]
["2025-06-04T11:13:03.000000000",5987.26,6800.0,0.0,0.05,802.4,820.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,52639.8,0.0,1624235.86732]
["2025-06-04T11:13:15.000000000",5986.92,5975.0,17.4,17.5,5.4,5.6,0.676,-0.324,0.014,2709,7855,0.014,1226,17182,5509.0,51986.99999999999,124300.43304,1566369.85344]
["2025-06-04T11:13:26.000000000",5987.27,6065.0,0.15,0.25,76.9,78.9,0.016,-0.984,0.001,642,2686,0.001,0,14,64.2,51986.99999999999,3843.8273400000007,1566461.42464]
["2025-06-04T11:13:37.000000000",5987.35,5850.0,135.2,139.5,0.05,0.15,0.994,-0.006,0.0,575,16,0.0,2855,2437,0.0,52174.4,0.0,1585869.3945000006]
["2025-06-04T11:13:48.000000000",5986.95,5955.0,34.0,34.5,1.95,2.05,0.862,-0.138,0.007,1200,1216,0.007,577,12892,1243.9,51986.99999999999,26109.088950000005,1566377.7023999996]
["2025-06-04T11:14:00.000000000",5986.91,6105.0,0.05,0.1,114.3,121.6,0.005,-0.995,0.0,91,2518,0.0,0,0,0.0,52150.49999999999,0.0,1575832.5418299995]
["2025-06-04T11:14:11.000000000",5987.35,5995.0,6.2,6.4,13.7,13.9,0.37,-0.63,0.016,1401,15880,0.016,76,1936,2363.2000000000003,52150.49999999999,126931.82,1575948.3555500004]
["2025-06-04T11:14:22.000000000",5987.14,6100.0,0.05,0.1,110.9,114.5,0.005,-0.995,0.0,1547,2174,0.0,33,2,0.0,52778.9,0.0,1618090.4435399997]
["2025-06-04T11:14:33.000000000",5987.35,6170.0,0.0,0.05,179.3,186.7,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,52174.4,0.0,1585869.3945000006]
["2025-06-04T11:14:45.000000000",5986.48,5975.0,16.5,16.7,5.6,5.8,0.668,-0.331,0.014,2709,7915,0.014,1226,17240,5509.0,51979.39999999999,124291.29776,1548055.8361600004]
["2025-06-04T11:15:07.000000000",5986.84,5750.0,234.4,239.1,0.0,0.05,0.999,-0.001,0.0,1854,6,0.0,5062,51,0.0,52155.29999999999,0.0,1556560.4394800002]
["2025-06-04T11:15:07.000000000",5986.84,6350.0,0.0,0.05,352.4,370.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,52155.29999999999,0.0,1556560.4394800002]
["2025-06-04T11:15:19.000000000",5987.04,6125.0,0.0,0.05,135.2,142.0,0.002,-0.998,0.0,685,776,0.0,0,0,0.0,52162.9,0.0,1574813.04048]
["2025-06-04T11:15:42.000000000",5987.46,5895.0,91.8,92.6,0.2,0.25,0.985,-0.015,0.001,218,32,0.001,750,5797,96.8,52164.7,-3185.3287200000004,1570241.3222999994]
["2025-06-04T11:15:42.000000000",5987.46,6200.0,0.0,0.05,207.5,218.5,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,52164.7,0.0,1570241.3222999994]
["2025-06-04T11:16:05.000000000",5986.92,5745.0,231.5,249.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,224,0.0,52962.49999999999,0.0,1617587.9540400002]
["2025-06-04T11:16:05.000000000",5986.92,6030.0,0.6,0.65,43.7,44.1,0.055,-0.945,0.004,2507,16501,0.004,40,360,1018.8,52962.49999999999,59078.92656000001,1617587.9540400002]
["2025-06-04T11:16:16.000000000",5987.1,6150.0,0.0,0.05,161.3,165.1,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,53125.99999999999,0.0,1627102.1927999998]
["2025-06-04T11:16:39.000000000",5986.7,5785.0,199.5,204.2,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,2366,70,0.0,52182.09999999999,0.0,1576842.8996999995]
["2025-06-04T11:16:39.000000000",5986.7,6300.0,0.0,0.05,304.4,320.6,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,52182.09999999999,0.0,1576842.8996999995]
["2025-06-04T11:17:01.000000000",5987.2,5785.0,199.8,206.9,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,2366,70,0.0,52666.99999999999,0.0,1602210.6431999994]
["2025-06-04T11:17:12.000000000",5986.83,5825.0,158.5,164.1,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,1012,928,0.0,52666.99999999999,0.0,1602111.6289799998]
["2025-06-04T11:17:24.000000000",5986.19,5825.0,158.1,163.6,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,1012,928,0.0,52825.5,0.0,1603550.64625]
["2025-06-04T11:17:35.000000000",5984.13,5925.0,59.5,60.0,0.6,0.7,0.959,-0.041,0.003,591,204,0.003,1267,11336,557.4,53460.09999999999,-12135.81564,1518897.86073]
["2025-06-04T11:17:35.000000000",5984.13,6350.0,0.0,0.05,355.4,373.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,53460.09999999999,0.0,1518897.86073]
["2025-06-04T11:17:58.000000000",5984.4,5865.0,117.8,122.0,0.1,0.15,0.992,-0.008,0.0,47,17,0.0,985,1813,0.0,52100.09999999999,0.0,1437602.4899999998]
["2025-06-04T11:18:09.000000000",5983.9,6055.0,0.2,0.25,70.5,72.6,0.018,-0.982,0.001,1186,2888,0.001,10,113,119.6,52476.29999999999,7037.066399999999,1450587.1185]
["2025-06-04T11:18:20.000000000",5983.76,5815.0,166.3,170.7,0.05,0.1,0.996,-0.004,0.0,25,10,0.0,782,448,0.0,52419.19999999999,0.0,1436940.1264000002]
["2025-06-04T11:18:32.000000000",5984.39,5890.0,94.5,95.3,0.2,0.25,0.985,-0.015,0.001,420,95,0.001,1675,11510,209.50000000000003,53036.39999999999,-7510.409450000002,1498754.5691600002]
["2025-06-04T11:18:32.000000000",5984.39,6325.0,0.0,0.05,330.4,348.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,53036.39999999999,0.0,1498754.5691600002]
["2025-06-04T11:18:54.000000000",5985.88,5790.0,193.6,198.4,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,2396,304,0.0,52283.29999999999,0.0,1522957.5190000003]
["2025-06-04T11:19:06.000000000",5985.26,5930.0,55.6,56.0,0.7,0.75,0.951,-0.049,0.003,797,251,0.003,1034,11942,549.3000000000001,52044.99999999999,-4255.519859999999,1539791.9286400003]
["2025-06-04T11:19:17.000000000",5984.66,5825.0,157.7,161.7,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,1012,928,0.0,53066.59999999999,0.0,1510157.13508]
["2025-06-04T11:19:28.000000000",5983.95,5925.0,59.8,60.3,0.6,0.65,0.958,-0.042,0.003,591,204,0.003,1267,11401,557.4,53066.59999999999,-12135.4506,1509977.9750999997]
["2025-06-04T11:19:40.000000000",5984.2,5955.0,31.7,32.1,2.25,2.35,0.847,-0.153,0.008,1200,1233,0.008,577,13454,1421.6,53166.99999999999,29825.2528,1477929.8424]
["2025-06-04T11:19:51.000000000",5984.74,5955.0,32.2,32.7,2.15,2.25,0.852,-0.148,0.008,1200,1233,0.008,577,13465,1421.6,53785.29999999999,29827.94416,1522930.8030599998]
["2025-06-04T11:20:03.000000000",5984.7,6055.0,0.2,0.25,69.4,71.6,0.019,-0.981,0.001,1186,2901,0.001,10,113,119.6,53665.599999999984,7038.0072,1520640.4536]
["2025-06-04T11:20:14.000000000",5985.3,5820.0,163.5,167.2,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,731,0.0,53665.599999999984,0.0,1520792.9064]
["2025-06-04T11:20:25.000000000",5984.82,5995.0,5.3,5.5,15.2,15.4,0.345,-0.655,0.015,1401,16553,0.015,76,2023,2215.5,52715.599999999984,118948.2975,1517786.2609199998]
["2025-06-04T11:20:37.000000000",5985.06,6400.0,0.0,0.05,412.3,416.9,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,53500.69999999999,0.0,1521539.9083800002]
["2025-06-04T11:20:48.000000000",5985.01,5960.0,27.6,28.1,2.7,2.8,0.818,-0.182,0.01,938,2039,0.01,1573,17263,2511.0,52980.79999999999,-38004.8135,1534161.55334]
["2025-06-04T11:20:59.000000000",5984.87,6030.0,0.5,0.55,45.2,46.0,0.047,-0.953,0.004,2507,16774,0.004,40,364,1018.8,52980.79999999999,59058.69716,1534125.66658]
["2025-06-04T11:21:10.000000000",5983.53,5825.0,156.5,160.7,0.05,0.1,0.996,-0.004,0.0,19,4,0.0,1012,928,0.0,53500.69999999999,0.0,1521150.9471900002]
["2025-06-04T11:21:22.000000000",5983.19,6090.0,0.05,0.1,104.3,108.7,0.006,-0.994,0.0,1383,2712,0.0,2,4,0.0,52366.89999999999,0.0,1434296.2899899995]
["2025-06-04T11:21:33.000000000",5983.63,6055.0,0.2,0.25,70.3,72.5,0.018,-0.982,0.001,1186,2905,0.001,10,113,119.6,52443.9,7036.74888,1445435.58095]
["2025-06-04T11:21:44.000000000",5983.42,5955.0,30.7,31.1,2.35,2.45,0.843,-0.157,0.008,1200,1240,0.008,577,13507,1421.6,52443.9,29821.36528,1445384.8523000006]
["2025-06-04T11:21:56.000000000",5982.78,6055.0,0.2,0.25,71.0,73.4,0.018,-0.982,0.001,1186,2905,0.001,10,113,119.6,52443.9,7035.74928,1445230.2507000002]
["2025-06-04T11:22:07.000000000",5982.29,5815.0,165.2,169.5,0.05,0.1,0.996,-0.004,0.0,25,10,0.0,782,448,0.0,52147.19999999999,0.0,1422086.04964]
["2025-06-04T11:22:18.000000000",5982.42,5830.0,150.6,155.1,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2119,0.0,52372.99999999999,0.0,1423612.55772]
["2025-06-04T11:22:30.000000000",5982.26,6350.0,0.0,0.05,358.4,375.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,52372.99999999999,0.0,1423574.4831599998]
["2025-06-04T11:22:41.000000000",5983.04,5945.0,39.9,40.3,1.45,1.5,0.894,-0.106,0.006,285,244,0.006,633,13408,550.8,52372.99999999999,-12492.58752,1423760.09664]
["2025-06-04T11:22:52.000000000",5983.23,6120.0,0.0,0.05,133.1,140.3,0.002,-0.998,0.0,330,4776,0.0,0,0,0.0,52443.9,0.0,1445338.95495]
["2025-06-04T11:23:04.000000000",5982.89,5810.0,171.1,175.6,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1451,0.0,52355.099999999984,0.0,1424304.7420700002]
["2025-06-04T11:23:15.000000000",5982.92,6075.0,0.1,0.15,90.6,92.8,0.01,-0.99,0.001,1183,2465,0.001,14,105,119.7,52355.099999999984,6994.03348,1424311.88396]
["2025-06-04T11:23:26.000000000",5983.13,6160.0,0.0,0.05,173.1,180.3,0.001,-0.998,0.0,31,4,0.0,0,0,0.0,52592.69999999998,0.0,1435777.68923]
["2025-06-04T11:23:38.000000000",5983.09,5940.0,44.7,45.2,1.15,1.2,0.918,-0.082,0.005,1059,549,0.005,1487,16196,1273.0,52673.89999999999,-12803.812600000005,1458515.79857]
["2025-06-04T11:23:49.000000000",5982.49,6600.0,0.0,0.05,608.4,624.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,52199.49999999999,0.0,1431615.83949]
["2025-06-04T11:24:12.000000000",5982.34,5805.0,175.4,179.9,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1021,0.0,52225.29999999999,0.0,1415666.91994]
["2025-06-04T11:24:12.000000000",5982.34,5915.0,67.8,68.3,0.4,0.5,0.968,-0.032,0.002,285,138,0.002,750,8013,207.00000000000003,52225.29999999999,-5563.5762,1415666.91994]
["2025-06-04T11:24:23.000000000",5982.16,6275.0,0.0,0.05,283.4,300.6,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,52134.19999999999,0.0,1396295.9656]
["2025-06-04T11:24:34.000000000",5982.79,5930.0,53.7,54.1,0.75,0.8,0.945,-0.055,0.003,797,266,0.003,1034,12073,549.3000000000001,52372.99999999999,-4253.763689999999,1423700.60514]
["2025-06-04T11:24:45.000000000",5982.94,5940.0,44.3,44.7,1.15,1.25,0.916,-0.084,0.005,1059,556,0.005,1487,16216,1273.0,52372.99999999999,-12803.4916,1423736.30004]
["2025-06-04T11:25:08.000000000",5984.07,5800.0,182.1,186.7,0.05,0.1,0.996,-0.004,0.0,1385,93,0.0,8099,1716,0.0,52738.9,0.0,1462931.57697]
["2025-06-04T11:25:08.000000000",5984.07,6060.0,0.15,0.2,75.2,76.9,0.014,-0.986,0.001,1434,3254,0.001,213,25,164.7,52738.9,7306.549469999998,1462931.57697]
["2025-06-04T11:25:19.000000000",5983.21,7400.0,0.0,0.05,1408.4,1427.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,52738.9,0.0,1462721.33191]
["2025-06-04T11:25:31.000000000",5983.59,5925.0,59.2,59.7,0.55,0.65,0.956,-0.044,0.003,591,207,0.003,1267,11713,557.4,52443.9,-12134.72052,1445425.91835]
["2025-06-04T11:25:42.000000000",5983.37,6375.0,0.0,0.05,383.4,400.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,52443.9,0.0,1445372.7740499994]
["2025-06-04T11:26:05.000000000",5983.33,5750.0,230.5,235.0,0.0,0.05,0.999,-0.001,0.0,1854,6,0.0,5062,53,0.0,52554.39999999999,0.0,1423960.7400399996]
["2025-06-04T11:26:05.000000000",5983.33,6055.0,0.2,0.25,71.2,72.9,0.018,-0.982,0.001,1186,3001,0.001,10,113,119.6,52554.39999999999,7036.39608,1423960.7400399996]
["2025-06-04T11:26:27.000000000",5983.09,5820.0,161.3,165.2,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,733,0.0,52513.39999999999,0.0,1426356.68982]
["2025-06-04T11:26:27.000000000",5983.09,5915.0,68.3,68.8,0.4,0.45,0.97,-0.03,0.002,285,138,0.002,750,8106,207.00000000000003,52513.39999999999,-5564.2737,1426356.68982]
["2025-06-04T11:26:39.000000000",5983.63,6025.0,0.6,0.7,41.5,41.9,0.057,-0.943,0.004,2524,14463,0.004,20,337,1017.6,51951.59999999999,59932.038080000006,1419257.1997]
["2025-06-04T11:27:01.000000000",5982.33,5785.0,195.1,199.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,2366,70,0.0,52177.39999999999,0.0,1420444.4352000002]
["2025-06-04T11:27:01.000000000",5982.33,6045.0,0.25,0.3,61.9,64.1,0.024,-0.976,0.002,1033,7314,0.002,12,142,209.0,52177.39999999999,12215.91786,1420444.4352000002]
["2025-06-04T11:27:13.000000000",5981.25,6050.0,0.2,0.25,68.0,70.4,0.019,-0.981,0.001,2142,6968,0.001,234,39,237.6,52719.79999999999,11412.225,1375962.6374999995]
["2025-06-04T11:27:35.000000000",5981.9,5915.0,67.6,68.0,0.4,0.45,0.967,-0.033,0.002,285,138,0.002,750,8132,207.00000000000003,51629.39999999999,-5563.167,1333915.8447999998]
["2025-06-04T11:27:35.000000000",5981.9,6300.0,0.0,0.05,308.5,327.0,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,51629.39999999999,0.0,1333915.8447999998]
["2025-06-04T11:27:46.000000000",5982.06,6075.0,0.1,0.15,91.4,93.6,0.009,-0.991,0.001,1183,2523,0.001,14,105,119.7,52116.29999999999,6993.028140000001,1393060.2583800002]
["2025-06-04T11:27:58.000000000",5982.71,6040.0,0.3,0.35,56.9,57.7,0.028,-0.972,0.002,2729,13190,0.002,24,633,550.6,51865.19999999999,32366.4611,1397010.64668]
["2025-06-04T11:28:21.000000000",5982.81,5805.0,176.1,180.6,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1021,0.0,52135.39999999999,0.0,1412290.1629800005]
["2025-06-04T11:28:32.000000000",5982.88,5905.0,77.7,78.5,0.3,0.35,0.978,-0.022,0.001,176,621,0.001,605,6869,78.1,52355.099999999984,-2566.65552,1424302.3614399997]
["2025-06-04T11:28:32.000000000",5982.88,6110.0,0.0,0.05,123.6,131.0,0.002,-0.998,0.0,1033,3779,0.0,1,1,0.0,52355.099999999984,0.0,1424302.3614399997]
["2025-06-04T11:28:55.000000000",5982.4,5935.0,47.7,48.2,1.0,1.05,0.931,-0.069,0.004,511,213,0.004,1181,11822,676.8000000000001,52135.39999999999,-16032.832,1412193.3792]
["2025-06-04T11:28:55.000000000",5982.4,6030.0,0.45,0.5,47.8,48.8,0.042,-0.957,0.003,2507,17248,0.003,40,372,764.1,52135.39999999999,44275.7424,1412193.3792]
["2025-06-04T11:29:07.000000000",5981.75,6150.0,0.0,0.05,166.0,170.2,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,52136.79999999999,0.0,1370251.4359999998]
["2025-06-04T11:29:30.000000000",5981.96,5900.0,81.9,82.6,0.3,0.35,0.98,-0.02,0.001,1030,229,0.001,2231,9981,326.1,51908.89999999999,-7184.333959999998,1383932.42796]
["2025-06-04T11:29:30.000000000",5981.96,6225.0,0.0,0.05,240.7,245.2,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,51908.89999999999,0.0,1383932.42796]
["2025-06-04T11:29:41.000000000",5981.38,6225.0,0.0,0.05,241.3,245.8,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,51965.59999999999,0.0,1346887.1484]
["2025-06-04T11:30:04.000000000",5979.94,6025.0,0.55,0.6,45.3,46.1,0.051,-0.949,0.004,2524,14870,0.004,20,339,1017.6,51896.39999999998,59895.07904,1318612.6496400002]
["2025-06-04T11:30:15.000000000",5979.56,5785.0,192.4,196.9,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,2366,70,0.0,52714.89999999998,0.0,1305666.8238]
["2025-06-04T11:30:15.000000000",5979.56,6325.0,0.0,0.05,336.5,352.0,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,52714.89999999998,0.0,1305666.8238]
["2025-06-04T11:30:27.000000000",5978.56,6175.0,0.0,0.05,192.1,199.3,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,51640.39999999997,0.0,1248418.98496]
["2025-06-04T11:30:49.000000000",5979.47,5915.0,65.5,65.9,0.55,0.6,0.961,-0.039,0.002,285,139,0.002,750,8327,207.00000000000003,51911.39999999997,-5560.907100000001,1250151.71078]
["2025-06-04T11:31:00.000000000",5978.72,6015.0,0.9,0.95,37.1,37.6,0.079,-0.92,0.006,1608,24482,0.006,27,226,981.0,51401.39999999997,56714.13792,1223533.09056]
["2025-06-04T11:31:00.000000000",5978.72,7000.0,0.0,0.05,1011.5,1027.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,51401.39999999997,0.0,1223533.09056]
["2025-06-04T11:31:24.000000000",5979.14,6045.0,0.2,0.25,64.7,66.9,0.019,-0.981,0.001,1033,7430,0.001,12,142,104.5,52105.199999999975,6104.70194,1248886.88836]
["2025-06-04T11:31:24.000000000",5979.14,6160.0,0.0,0.05,177.2,184.7,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,52105.199999999975,0.0,1248886.88836]
["2025-06-04T11:31:46.000000000",5978.47,5740.0,236.2,240.9,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,127,0.0,51042.49999999997,0.0,1202407.82181]
["2025-06-04T11:31:46.000000000",5978.47,6275.0,0.0,0.05,286.5,302.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,51042.49999999997,0.0,1202407.82181]
["2025-06-04T11:32:09.000000000",5979.36,5770.0,207.3,211.9,0.0,0.1,0.998,-0.002,0.0,257,0,0.0,1479,35,0.0,52135.89999999997,0.0,1239909.9863999998]
["2025-06-04T11:32:21.000000000",5979.92,5765.0,213.0,217.6,0.0,0.1,0.998,-0.002,0.0,41,37,0.0,394,13,0.0,52135.89999999997,0.0,1240026.1108]
["2025-06-04T11:32:21.000000000",5979.92,6150.0,0.0,0.05,167.9,172.0,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,52135.89999999997,0.0,1240026.1108]
["2025-06-04T11:32:44.000000000",5980.97,5905.0,76.9,77.4,0.4,0.5,0.97,-0.03,0.002,176,621,0.002,605,6978,156.2,52525.49999999999,-5131.67226,1288857.1682099998]
["2025-06-04T11:32:44.000000000",5980.97,6250.0,0.0,0.05,261.5,280.0,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,52525.49999999999,0.0,1288857.1682099998]
["2025-06-04T11:33:07.000000000",5981.43,5805.0,175.0,180.6,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1022,0.0,52171.39999999999,0.0,1302444.41964]
["2025-06-04T11:33:18.000000000",5981.57,6035.0,0.3,0.4,53.1,54.0,0.032,-0.968,0.002,1820,9102,0.002,11,41,366.2,52002.19999999998,21641.32026,1306482.55626]
["2025-06-04T11:33:29.000000000",5981.85,6150.0,0.0,0.05,165.2,169.7,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,52058.39999999999,0.0,1307955.4299]
["2025-06-04T11:33:41.000000000",5981.61,5830.0,150.1,154.5,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2142,0.0,52782.599999999984,0.0,1347142.3145400002]
["2025-06-04T11:33:41.000000000",5981.61,6225.0,0.0,0.05,234.0,245.1,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,52782.599999999984,0.0,1347142.3145400002]
["2025-06-04T11:34:03.000000000",5981.37,5760.0,213.4,230.9,0.0,0.1,0.998,-0.002,0.0,17,10,0.0,798,131,0.0,52461.9,0.0,1371701.60073]
["2025-06-04T11:34:15.000000000",5981.43,5855.0,122.8,130.1,0.1,0.15,0.993,-0.007,0.0,69,19,0.0,1677,1373,0.0,52007.89999999999,0.0,1292987.77881]
["2025-06-04T11:34:26.000000000",5981.08,5790.0,188.8,193.4,0.05,0.1,0.997,-0.003,0.0,11,2,0.0,2396,391,0.0,52007.89999999999,0.0,1292912.1203599998]
["2025-06-04T11:34:37.000000000",5980.47,5890.0,90.3,91.0,0.25,0.35,0.983,-0.017,0.001,420,95,0.001,1675,11738,209.50000000000003,52007.89999999999,-7505.489850000001,1292780.25849]
["2025-06-04T11:34:49.000000000",5980.85,6200.0,0.0,0.05,210.5,228.4,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,52525.49999999999,0.0,1288831.3090499998]
["2025-06-04T11:35:00.000000000",5980.58,5890.0,90.3,91.3,0.25,0.35,0.981,-0.019,0.001,420,95,0.001,1675,11738,209.50000000000003,52354.29999999999,-7505.6279,1288163.10678]
["2025-06-04T11:35:12.000000000",5981.6,6020.0,0.7,0.75,39.0,39.5,0.066,-0.934,0.005,2101,20504,0.005,96,368,1098.5000000000002,52782.599999999984,59965.54,1347140.0624000002]
["2025-06-04T11:35:24.000000000",5981.3,5780.0,194.8,207.3,0.05,0.1,0.997,-0.003,0.0,254,1,0.0,772,284,0.0,52782.599999999984,0.0,1347072.4982]
["2025-06-04T11:35:35.000000000",5980.25,5915.0,65.2,65.6,0.6,0.7,0.961,-0.039,0.002,285,140,0.002,750,8388,207.00000000000003,52183.79999999999,-5561.6325,1301134.953000001]
["2025-06-04T11:35:47.000000000",5979.15,6170.0,0.0,0.05,187.2,194.4,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,52300.99999999998,0.0,1271370.5811]
["2025-06-04T11:35:59.000000000",5979.2,5740.0,236.7,241.4,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,51591.99999999998,0.0,1233042.5824]
["2025-06-04T11:36:11.000000000",5980.2,5940.0,41.9,42.3,1.55,1.6,0.895,-0.105,0.006,1059,576,0.006,1487,17374,1527.6,52405.79999999999,-15357.153600000003,1281700.3848]
["2025-06-04T11:36:23.000000000",5980.72,5775.0,203.2,207.9,0.0,0.1,0.998,-0.002,0.0,97,13,0.0,2750,623,0.0,52405.79999999999,0.0,1281811.83328]
["2025-06-04T11:36:35.000000000",5980.55,5875.0,105.4,106.1,0.2,0.25,0.987,-0.013,0.001,200,34,0.001,1535,7367,173.5,52302.59999999999,-7984.0342500000015,1287385.1541]
["2025-06-04T11:36:46.000000000",5980.96,5965.0,20.7,21.0,4.4,4.6,0.722,-0.278,0.013,907,2111,0.013,805,16708,2225.6,52302.59999999999,7930.752959999992,1287473.4115199996]
["2025-06-04T11:36:58.000000000",5980.98,5905.0,76.0,76.4,0.4,0.45,0.972,-0.028,0.002,176,621,0.002,605,7140,156.2,52052.69999999999,-5131.68084,1297830.7931399995]
["2025-06-04T11:37:09.000000000",5980.88,6005.0,1.95,2.0,25.9,26.3,0.159,-0.841,0.01,1168,22649,0.01,180,704,1348.0,52052.69999999999,59091.0944,1297809.09384]
["2025-06-04T11:37:33.000000000",5981.08,5770.0,209.2,217.4,0.0,0.1,0.998,-0.002,0.0,257,0,0.0,1479,35,0.0,52453.99999999999,0.0,1287893.99424]
["2025-06-04T11:37:33.000000000",5981.08,6000.0,2.85,2.9,21.3,21.6,0.216,-0.785,0.012,5718,45612,0.012,327,3721,7254.000000000001,52453.99999999999,386928.02736,1287893.99424]
["2025-06-04T11:37:45.000000000",5981.93,6150.0,0.0,0.05,165.4,169.9,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,52062.59999999999,0.0,1320331.5896]
["2025-06-04T11:37:56.000000000",5982.13,5895.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,218,32,0.001,750,6737,96.8,52387.099999999984,-3182.4931600000004,1379760.33811]
["2025-06-04T11:38:07.000000000",5982.15,6025.0,0.5,0.55,42.8,43.3,0.049,-0.951,0.004,2524,15318,0.004,20,341,1017.6,52387.099999999984,59917.2144,1379764.9510499998]
["2025-06-04T11:38:30.000000000",5980.91,5765.0,209.5,218.1,0.0,0.1,0.998,-0.002,0.0,41,37,0.0,394,15,0.0,52052.69999999999,0.0,1297815.6036299998]
["2025-06-04T11:38:30.000000000",5980.91,6025.0,0.5,0.55,44.3,45.1,0.048,-0.952,0.004,2524,15321,0.004,20,341,1017.6,52052.69999999999,59904.79456,1297815.6036299998]
["2025-06-04T11:38:41.000000000",5981.43,6050.0,0.15,0.2,67.2,69.4,0.016,-0.984,0.001,2142,7859,0.001,234,47,237.6,52365.19999999999,11412.56844,1318486.6149000002]
["2025-06-04T11:38:53.000000000",5981.23,5890.0,91.4,92.1,0.25,0.3,0.983,-0.017,0.001,420,95,0.001,1675,11812,209.50000000000003,52365.19999999999,-7506.44365,1318442.5289]
["2025-06-04T11:39:04.000000000",5981.37,5990.0,5.7,5.9,14.1,14.3,0.361,-0.639,0.016,1582,29428,0.016,177,7754,2814.4,52365.19999999999,134461.1976,1318473.3891]
["2025-06-04T11:39:28.000000000",5982.08,5755.0,224.8,229.4,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,474,370,0.0,52349.29999999999,0.0,1359816.5151999998]
["2025-06-04T11:39:39.000000000",5981.89,5835.0,144.7,148.9,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2553,0.0,52349.29999999999,0.0,1359773.32535]
["2025-06-04T11:39:39.000000000",5981.89,6125.0,0.0,0.05,139.5,146.7,0.002,-0.998,0.0,685,776,0.0,0,0,0.0,52349.29999999999,0.0,1359773.32535]
["2025-06-04T11:39:51.000000000",5981.52,5880.0,101.1,101.8,0.2,0.25,0.986,-0.014,0.001,77,30,0.001,1604,3346,168.1,52704.19999999999,-9133.781040000002,1348892.5752000003]
["2025-06-04T11:40:02.000000000",5981.72,6110.0,0.0,0.05,124.8,131.7,0.002,-0.998,0.0,1033,3786,0.0,1,1,0.0,52704.19999999999,0.0,1348937.6772]
["2025-06-04T11:40:25.000000000",5981.22,5750.0,228.5,233.1,0.0,0.05,0.999,-0.001,0.0,1854,6,0.0,5062,505,0.0,52704.19999999999,0.0,1348824.9222]
["2025-06-04T11:40:25.000000000",5981.22,6010.0,1.25,1.3,30.3,30.8,0.117,-0.883,0.008,1855,26219,0.008,96,634,1560.8,52704.19999999999,84167.72784,1348824.9222]
["2025-06-04T11:40:37.000000000",5980.75,6150.0,0.0,0.05,167.6,172.0,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,52303.69999999999,0.0,1307888.3522499995]
["2025-06-04T11:41:00.000000000",5981.08,5880.0,100.7,101.4,0.2,0.25,0.986,-0.014,0.001,77,30,0.001,1604,3346,168.1,52384.19999999999,-9133.109160000002,1303145.74824]
["2025-06-04T11:41:00.000000000",5981.08,6160.0,0.0,0.05,175.8,183.1,0.001,-0.998,0.0,31,6,0.0,0,0,0.0,52384.19999999999,0.0,1303145.74824]
["2025-06-04T11:41:11.000000000",5980.78,6225.0,0.0,0.05,242.4,247.0,0.001,-0.999,0.0,236,2,0.0,3,1,0.0,52384.19999999999,0.0,1303080.3848399995]
["2025-06-04T11:41:22.000000000",5981.21,6005.0,1.85,1.95,25.7,26.1,0.149,-0.851,0.01,1168,22861,0.01,180,707,1348.0,52638.79999999999,59094.3548,1300614.1145000004]
["2025-06-04T11:41:34.000000000",5981.39,6105.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,91,2934,0.0,0,0,0.0,51951.99999999999,0.0,1308692.24366]
["2025-06-04T11:41:57.000000000",5981.59,5870.0,111.4,112.1,0.1,0.2,0.99,-0.01,0.001,71,26,0.001,1394,3033,146.5,53156.39999999999,-7913.643570000001,1368527.9761]
["2025-06-04T11:41:57.000000000",5981.59,5935.0,47.5,48.0,1.1,1.2,0.924,-0.076,0.004,511,226,0.004,1181,12396,676.8000000000001,53156.39999999999,-16030.661200000002,1368527.9761]
["2025-06-04T11:42:20.000000000",5982.37,5735.0,238.4,256.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,52829.49999999999,0.0,1382543.65411]
["2025-06-04T11:42:20.000000000",5982.37,5995.0,4.2,4.4,16.3,16.7,0.289,-0.711,0.015,1401,18302,0.015,76,2433,2215.5,52829.49999999999,118899.60375,1382543.65411]
["2025-06-04T11:42:31.000000000",5982.08,7200.0,0.0,0.05,1208.7,1227.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52773.49999999999,0.0,1396797.7337599995]
["2025-06-04T11:42:54.000000000",5982.05,5865.0,115.1,119.4,0.1,0.15,0.992,-0.008,0.0,47,20,0.0,985,2112,0.0,52578.39999999999,0.0,1386268.3029]
["2025-06-04T11:42:54.000000000",5982.05,6130.0,0.0,0.05,143.9,151.1,0.002,-0.998,0.0,344,146,0.0,0,0,0.0,52578.39999999999,0.0,1386268.3029]
["2025-06-04T11:43:17.000000000",5982.87,5745.0,228.5,246.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,527,0.0,52773.49999999999,0.0,1396982.1963900002]
["2025-06-04T11:43:17.000000000",5982.87,5990.0,6.2,6.3,12.8,13.0,0.373,-0.626,0.016,1582,29979,0.016,177,7845,2814.4,52773.49999999999,134494.9176,1396982.1963900002]
["2025-06-04T11:43:40.000000000",5983.81,5755.0,226.5,231.1,0.0,0.05,0.999,-0.001,0.0,41,40,0.0,474,372,0.0,53469.79999999999,0.0,1464429.788920001]
["2025-06-04T11:43:51.000000000",5983.79,5855.0,127.0,131.4,0.1,0.15,0.993,-0.007,0.0,69,19,0.0,1677,1380,0.0,53250.09999999999,0.0,1452427.3953300002]
["2025-06-04T11:43:51.000000000",5983.79,6020.0,0.7,0.75,36.4,36.8,0.068,-0.932,0.005,2101,20943,0.005,96,369,1098.5000000000002,53250.09999999999,59987.49475,1452427.3953300002]
["2025-06-04T11:44:02.000000000",5983.85,7200.0,0.0,0.05,1208.7,1227.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,53250.09999999999,0.0,1452441.95895]
["2025-06-04T11:44:25.000000000",5978.64,5980.0,9.0,9.5,9.6,10.2,0.564,-0.436,0.016,1368,19333,0.016,432,23459,2880.0,53070.09999999999,89536.11264000002,1445581.3442400002]
["2025-06-04T11:44:25.000000000",5978.64,6040.0,0.2,0.25,59.1,64.1,0.025,-0.975,0.002,2729,13526,0.002,24,637,550.6,53070.09999999999,32344.442400000004,1445581.3442400002]
["2025-06-04T11:44:48.000000000",5975.12,5845.0,126.9,133.7,0.1,0.2,0.993,-0.007,0.0,35,3,0.0,954,1588,0.0,52427.49999999998,0.0,1088338.2324]
["2025-06-04T11:44:48.000000000",5975.12,6105.0,0.0,0.05,126.4,133.2,0.002,-0.998,0.0,91,2935,0.0,0,0,0.0,52427.49999999998,0.0,1088338.2324]
["2025-06-04T11:44:59.000000000",5976.49,6065.0,0.1,0.15,87.8,90.0,0.01,-0.99,0.001,642,2778,0.001,0,14,64.2,51674.89999999998,3836.90658,1098664.1331899995]
["2025-06-04T11:45:22.000000000",5978.28,5975.0,12.4,12.6,8.8,9.0,0.525,-0.475,0.015,2709,10009,0.015,1226,22110,5902.5,51771.69999999998,132986.8386,1095812.7457199998]
["2025-06-04T11:45:33.000000000",5979.25,5735.0,235.1,253.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,51963.49999999998,0.0,1204501.9747499998]
["2025-06-04T11:45:45.000000000",5979.8,5835.0,142.1,148.8,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,2371,2702,0.0,52678.099999999984,0.0,1285746.6970000004]
["2025-06-04T11:45:45.000000000",5979.8,6100.0,0.0,0.05,116.3,123.1,0.002,-0.998,0.0,1547,3468,0.0,33,12,0.0,52678.099999999984,0.0,1285746.6970000004]
["2025-06-04T11:46:07.000000000",5980.45,5870.0,110.3,114.1,0.15,0.2,0.988,-0.012,0.001,71,27,0.001,1394,3087,146.5,52354.29999999999,-7912.13535,1288135.1059500002]
["2025-06-04T11:46:19.000000000",5979.67,5965.0,19.9,20.3,4.9,5.0,0.705,-0.295,0.013,907,2284,0.013,805,18247,2225.6,52708.099999999984,7929.042419999992,1281521.01671]
["2025-06-04T11:46:19.000000000",5979.67,6130.0,0.0,0.05,147.1,153.8,0.002,-0.998,0.0,344,146,0.0,0,0,0.0,52708.099999999984,0.0,1281521.01671]
["2025-06-04T11:46:42.000000000",5980.16,5835.0,142.4,148.2,0.05,0.15,0.993,-0.006,0.0,39,0,0.0,2371,2708,0.0,52377.79999999998,0.0,1280758.90688]
["2025-06-04T11:46:42.000000000",5980.16,6095.0,0.05,0.1,111.0,118.2,0.005,-0.995,0.0,261,6211,0.0,0,0,0.0,52377.79999999998,0.0,1280758.90688]
["2025-06-04T11:46:54.000000000",5979.27,6175.0,0.0,0.05,191.5,198.7,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,52354.29999999999,0.0,1287880.9445699998]
["2025-06-04T11:47:16.000000000",5979.37,5960.0,23.6,24.0,4.0,4.1,0.756,-0.244,0.011,938,2748,0.011,1573,21029,2762.0999999999995,51816.199999999975,-41765.89944999998,1246172.4604400003]
["2025-06-04T11:47:16.000000000",5979.37,7200.0,0.0,0.05,1211.9,1230.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51816.199999999975,0.0,1246172.4604400003]
["2025-06-04T11:47:28.000000000",5981.26,6325.0,0.0,0.05,336.6,351.8,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,51816.199999999975,0.0,1246566.3591200004]
["2025-06-04T11:47:50.000000000",5979.89,6090.0,0.05,0.1,106.3,113.6,0.006,-0.994,0.0,1383,2757,0.0,2,4,0.0,52422.29999999999,0.0,1294233.57259]
["2025-06-04T11:48:02.000000000",5979.15,5850.0,126.1,133.2,0.1,0.15,0.993,-0.007,0.0,575,21,0.0,2855,2898,0.0,53276.69999999998,0.0,1306653.5452500002]
["2025-06-04T11:48:13.000000000",5979.45,5950.0,31.6,32.1,2.55,2.65,0.842,-0.158,0.008,2534,1678,0.008,2279,33802,3850.400000000001,53276.69999999998,12198.078000000018,1306719.10575]
["2025-06-04T11:48:13.000000000",5979.45,6800.0,0.0,0.05,809.3,826.8,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,53276.69999999998,0.0,1306719.10575]
["2025-06-04T11:48:36.000000000",5978.73,5980.0,9.1,9.3,10.5,10.7,0.487,-0.513,0.016,1368,20485,0.016,432,24728,2880.0,52022.199999999975,89537.46048000002,1219625.04762]
["2025-06-04T11:48:47.000000000",5977.96,6080.0,0.05,0.1,97.9,105.1,0.006,-0.994,0.0,1225,6771,0.0,0,34,0.0,52561.199999999975,0.0,1185022.96672]
["2025-06-04T11:48:58.000000000",5977.9,5735.0,235.2,253.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,52561.199999999975,0.0,1185011.0727999995]
["2025-06-04T11:49:10.000000000",5978.12,6110.0,0.0,0.05,128.1,135.1,0.002,-0.998,0.0,1033,3788,0.0,1,1,0.0,52878.99999999998,0.0,1177127.69672]
["2025-06-04T11:49:10.000000000",5978.12,6600.0,0.0,0.05,611.7,629.9,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,52878.99999999998,0.0,1177127.69672]
["2025-06-04T11:49:32.000000000",5978.46,5760.0,216.5,221.8,0.0,0.1,0.998,-0.002,0.0,17,10,0.0,798,239,0.0,52333.59999999998,0.0,1192463.6315999995]
["2025-06-04T11:49:44.000000000",5978.67,6075.0,0.05,0.1,94.7,96.8,0.006,-0.994,0.0,1183,2703,0.0,14,105,0.0,52333.59999999998,0.0,1192505.5181999998]
["2025-06-04T11:49:55.000000000",5978.7,5835.0,141.9,146.7,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2718,0.0,52015.89999999998,0.0,1206567.4257]
["2025-06-04T11:50:06.000000000",5979.69,6100.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,1547,3569,0.0,33,12,0.0,52294.29999999998,0.0,1246185.3350699996]
["2025-06-04T11:50:18.000000000",5980.61,5800.0,178.1,183.9,0.05,0.1,0.996,-0.004,0.0,1385,96,0.0,8099,2176,0.0,52900.599999999984,0.0,1307217.8113599997]
["2025-06-04T11:50:29.000000000",5981.24,5970.0,17.1,17.3,5.4,5.6,0.666,-0.334,0.014,1254,5491,0.014,1004,23430,3161.2000000000003,52900.599999999984,20934.34,1307355.5142400002]
["2025-06-04T11:50:40.000000000",5982.24,6070.0,0.1,0.15,86.7,88.5,0.01,-0.99,0.001,1326,2395,0.001,0,38,132.6,52534.39999999999,7932.45024,1314657.0623999997]
["2025-06-04T11:50:52.000000000",5981.98,5825.0,154.7,159.5,0.05,0.1,0.996,-0.004,0.0,19,5,0.0,1012,971,0.0,52106.59999999999,0.0,1357179.6584399997]
["2025-06-04T11:51:03.000000000",5981.98,6100.0,0.0,0.05,115.7,120.8,0.002,-0.998,0.0,1547,3701,0.0,33,12,0.0,52450.09999999999,0.0,1372236.3020999995]
["2025-06-04T11:51:15.000000000",5982.46,6500.0,0.0,0.05,509.4,526.7,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,52450.09999999999,0.0,1372346.4117]
["2025-06-04T11:51:26.000000000",5982.43,5850.0,130.2,134.4,0.05,0.15,0.994,-0.006,0.0,575,21,0.0,2855,2902,0.0,52191.99999999999,0.0,1369306.4378399998]
["2025-06-04T11:51:37.000000000",5982.4,7600.0,0.0,0.05,1609.4,1626.7,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,52379.99999999999,0.0,1388000.5536]
["2025-06-04T11:51:49.000000000",5982.08,5825.0,155.5,159.8,0.05,0.1,0.996,-0.004,0.0,19,5,0.0,1012,971,0.0,52191.99999999999,0.0,1369226.32704]
["2025-06-04T11:52:00.000000000",5981.16,5875.0,106.4,107.1,0.15,0.2,0.989,-0.011,0.001,200,45,0.001,1535,7572,173.5,52191.99999999999,-7984.848600000001,1369015.7500800004]
["2025-06-04T11:52:12.000000000",5981.55,6400.0,0.0,0.05,415.3,420.2,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,53062.79999999999,0.0,1353935.8056000003]
["2025-06-04T11:52:23.000000000",5981.28,5955.0,29.3,29.8,2.55,2.6,0.829,-0.171,0.009,1200,1337,0.009,577,16240,1599.3,53199.59999999999,33537.03696,1365873.1382399998]
["2025-06-04T11:52:35.000000000",5982.05,7200.0,0.0,0.05,1209.4,1226.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52829.49999999999,0.0,1382469.70115]
["2025-06-04T11:52:46.000000000",5981.95,5910.0,72.2,72.7,0.4,0.5,0.97,-0.03,0.002,757,459,0.002,892,10393,329.8,52829.49999999999,-1615.1265,1382446.5908499998]
["2025-06-04T11:52:57.000000000",5981.84,6085.0,0.05,0.1,100.7,105.2,0.006,-0.994,0.0,404,1774,0.0,2,12,0.0,52829.49999999999,0.0,1382421.1695200002]
["2025-06-04T11:53:09.000000000",5981.85,6350.0,0.0,0.05,359.4,376.7,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,52578.39999999999,0.0,1386221.9552999998]
["2025-06-04T11:53:21.000000000",5981.55,5935.0,47.7,48.2,1.1,1.2,0.924,-0.076,0.004,511,228,0.004,1181,13492,676.8000000000001,53199.59999999999,-16030.554000000002,1365934.7949000006]
["2025-06-04T11:53:32.000000000",5982.64,7000.0,0.0,0.05,1009.4,1026.7,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,53199.59999999999,0.0,1366183.70512]
["2025-06-04T11:53:55.000000000",5982.01,5815.0,164.7,169.1,0.05,0.1,0.996,-0.004,0.0,25,10,0.0,782,448,0.0,52773.49999999999,0.0,1396781.3889699995]
["2025-06-04T11:53:55.000000000",5982.01,5960.0,25.0,25.4,3.2,3.4,0.797,-0.203,0.01,938,2852,0.01,1573,21766,2511.0,52773.49999999999,-37985.7635,1396781.3889699995]
["2025-06-04T11:54:18.000000000",5982.55,5845.0,135.5,139.9,0.05,0.1,0.996,-0.004,0.0,35,3,0.0,954,1610,0.0,52773.49999999999,0.0,1396907.4773500003]
["2025-06-04T11:54:18.000000000",5982.55,5940.0,43.7,44.1,1.3,1.4,0.909,-0.091,0.005,1059,605,0.005,1487,19127,1273.0,52773.49999999999,-12802.657000000005,1396907.4773500003]
["2025-06-04T11:54:29.000000000",5981.21,6600.0,0.0,0.05,609.4,626.7,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,52375.89999999999,0.0,1390529.6444300003]
["2025-06-04T11:54:40.000000000",5981.24,5995.0,3.8,4.0,17.5,17.8,0.269,-0.731,0.014,1401,20362,0.014,76,2562,2067.8,52777.69999999999,110952.002,1312050.7876400002]
["2025-06-04T11:54:52.000000000",5981.53,6070.0,0.1,0.15,87.5,89.3,0.01,-0.99,0.001,1326,2402,0.001,0,38,132.6,53277.69999999999,7931.508779999999,1363364.15137]
["2025-06-04T11:55:14.000000000",5981.2,5835.0,144.1,148.6,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2731,0.0,53013.599999999984,0.0,1327646.9639999997]
["2025-06-04T11:55:14.000000000",5981.2,6020.0,0.6,0.7,39.1,39.5,0.059,-0.941,0.005,2101,21825,0.005,96,381,1098.5000000000002,53013.599999999984,59961.53,1327646.9639999997]
["2025-06-04T11:55:26.000000000",5980.42,6500.0,0.0,0.05,509.4,526.7,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,52865.89999999999,0.0,1319549.7709]
["2025-06-04T11:55:37.000000000",5981.11,5960.0,24.3,24.7,3.3,3.4,0.782,-0.218,0.011,938,2914,0.011,1573,21885,2762.0999999999995,53013.599999999984,-41778.05334999999,1327626.9866999998]
["2025-06-04T11:55:48.000000000",5981.62,6045.0,0.2,0.25,62.6,64.3,0.02,-0.98,0.002,1033,8106,0.002,12,142,209.0,53013.599999999984,12214.46804,1327740.1914]
["2025-06-04T11:56:11.000000000",5981.23,5830.0,149.6,153.7,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2401,0.0,52696.69999999999,0.0,1323735.91745]
["2025-06-04T11:56:11.000000000",5981.23,5925.0,57.1,57.5,0.75,0.8,0.946,-0.054,0.003,591,241,0.003,1267,13661,557.4,52696.69999999999,-12129.93444,1323735.91745]
["2025-06-04T11:56:22.000000000",5981.64,6375.0,0.0,0.05,384.4,401.7,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,53370.79999999999,0.0,1366565.4744000006]
["2025-06-04T11:56:44.000000000",5980.86,5830.0,148.6,153.1,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2401,0.0,53370.79999999999,0.0,1366387.2756]
["2025-06-04T11:56:44.000000000",5980.86,6055.0,0.15,0.2,73.4,75.4,0.015,-0.985,0.001,1186,3541,0.001,10,115,119.6,53370.79999999999,7033.49136,1366387.2756]
["2025-06-04T11:57:07.000000000",5980.51,5820.0,158.7,163.1,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,741,0.0,52929.099999999984,0.0,1304008.3419300006]
["2025-06-04T11:57:07.000000000",5980.51,6105.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,91,3217,0.0,0,0,0.0,52929.099999999984,0.0,1304008.3419300006]
["2025-06-04T11:57:18.000000000",5980.51,6350.0,0.0,0.05,359.4,376.7,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,52929.099999999984,0.0,1304008.3419300006]
["2025-06-04T11:57:41.000000000",5979.59,5945.0,36.4,36.8,1.8,1.85,0.878,-0.122,0.007,285,298,0.007,633,17326,642.6,53132.099999999984,-14566.28124,1293558.7251100002]
["2025-06-04T11:57:41.000000000",5979.59,6130.0,0.0,0.05,146.5,153.7,0.002,-0.998,0.0,344,147,0.0,0,0,0.0,53132.099999999984,0.0,1293558.7251100002]
["2025-06-04T11:58:04.000000000",5979.04,5810.0,166.9,171.6,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1456,0.0,52707.29999999998,0.0,1270336.7336000002]
["2025-06-04T11:58:04.000000000",5979.04,6070.0,0.1,0.15,90.0,92.1,0.01,-0.99,0.001,1326,2445,0.001,0,38,132.6,52707.29999999998,7928.207039999999,1270336.7336000002]
["2025-06-04T11:58:16.000000000",5979.2,6175.0,0.0,0.05,192.0,199.3,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,52120.89999999998,0.0,1215649.0895999998]
["2025-06-04T11:58:38.000000000",5978.04,5940.0,39.3,39.8,1.7,1.75,0.891,-0.109,0.006,1059,616,0.006,1487,19215,1527.6,51890.199999999975,-15351.606720000003,1193228.74008]
["2025-06-04T11:58:38.000000000",5978.04,6035.0,0.25,0.3,56.3,58.0,0.025,-0.975,0.002,1820,9950,0.002,11,48,366.2,51890.199999999975,21628.54872,1193228.74008]
["2025-06-04T11:59:01.000000000",5977.75,5800.0,175.2,179.9,0.05,0.1,0.996,-0.004,0.0,1385,96,0.0,8099,2181,0.0,52393.29999999998,0.0,1181328.93275]
["2025-06-04T11:59:13.000000000",5978.04,5935.0,44.3,44.8,1.3,1.35,0.905,-0.095,0.005,511,228,0.005,1181,13627,846.0000000000001,52364.19999999998,-20026.434,1170679.5731999998]
["2025-06-04T11:59:13.000000000",5978.04,6250.0,0.0,0.05,261.7,279.8,0.001,-0.999,0.0,525,19,0.0,1,0,0.0,52364.19999999998,0.0,1170679.5731999998]
["2025-06-04T11:59:36.000000000",5978.34,5930.0,49.4,49.9,1.05,1.1,0.928,-0.072,0.004,797,378,0.004,1034,18995,732.4,52241.79999999998,-5667.46632,1199649.57444]
["2025-06-04T11:59:36.000000000",5978.34,6800.0,0.0,0.05,811.7,829.8,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,52241.79999999998,0.0,1199649.57444]
["2025-06-04T12:00:00.000000000",5978.92,5795.0,181.7,188.0,0.0,0.1,0.997,-0.003,0.0,8,2,0.0,2289,343,0.0,51881.89999999999,0.0,1208501.16284]
["2025-06-04T12:00:00.000000000",5978.92,6055.0,0.1,0.2,75.0,77.2,0.013,-0.987,0.001,1186,3548,0.001,10,115,119.6,51881.89999999999,7031.20992,1208501.16284]
["2025-06-04T12:00:24.000000000",5978.5,5735.0,235.3,253.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,51905.39999999998,0.0,1201104.5639999998]
["2025-06-04T12:00:35.000000000",5978.87,5925.0,54.7,55.2,0.8,0.9,0.941,-0.059,0.003,591,244,0.003,1267,13753,557.4,51905.39999999998,-12125.14836,1201178.8984800002]
["2025-06-04T12:00:35.000000000",5978.87,6350.0,0.0,0.05,361.7,379.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,51905.39999999998,0.0,1201178.8984800002]
["2025-06-04T12:00:58.000000000",5979.28,5785.0,192.1,196.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,2366,144,0.0,52057.79999999999,0.0,1216974.8169599995]
["2025-06-04T12:01:09.000000000",5979.04,6020.0,0.5,0.55,41.2,41.9,0.05,-0.95,0.004,2101,22280,0.004,96,385,878.8000000000001,52160.99999999999,47951.9008,1211317.6297600002]
["2025-06-04T12:01:09.000000000",5979.04,6175.0,0.0,0.05,192.5,199.8,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,52160.99999999999,0.0,1211317.6297600002]
["2025-06-04T12:01:32.000000000",5978.05,5915.0,63.2,63.7,0.6,0.65,0.96,-0.04,0.002,285,146,0.002,750,9566,207.00000000000003,52549.79999999998,-5559.5865,1212193.1107]
["2025-06-04T12:01:43.000000000",5976.82,6045.0,0.15,0.25,67.5,69.3,0.017,-0.983,0.001,1033,8151,0.001,12,142,104.5,52555.49999999999,6102.33322,1157357.40162]
["2025-06-04T12:01:55.000000000",5976.53,5780.0,194.3,200.7,0.0,0.1,0.998,-0.002,0.0,254,2,0.0,772,346,0.0,52644.69999999998,0.0,1126569.92847]
["2025-06-04T12:02:06.000000000",5976.87,6045.0,0.15,0.25,67.2,69.3,0.017,-0.983,0.001,1033,8157,0.001,12,142,104.5,52644.69999999998,6102.38427,1126634.0181300002]
["2025-06-04T12:02:17.000000000",5977.77,6070.0,0.05,0.1,90.9,93.4,0.006,-0.994,0.0,1326,2502,0.0,0,38,0.0,53249.19999999998,0.0,1159029.8253]
["2025-06-04T12:02:28.000000000",5978.26,5910.0,68.7,69.1,0.5,0.55,0.965,-0.035,0.002,757,459,0.002,892,10919,329.8,52764.09999999998,-1614.1302000000005,1198706.8908600004]
["2025-06-04T12:02:28.000000000",5978.26,6275.0,0.0,0.05,286.7,304.8,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,52764.09999999998,0.0,1198706.8908600004]
["2025-06-04T12:02:51.000000000",5977.85,5770.0,205.6,210.2,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,85,0.0,52675.69999999998,0.0,1192850.0782500005]
["2025-06-04T12:03:02.000000000",5977.88,6105.0,0.0,0.05,123.7,130.7,0.002,-0.998,0.0,91,3231,0.0,0,0,0.0,52420.99999999999,0.0,1178108.63464]
["2025-06-04T12:03:13.000000000",5977.8,5800.0,175.3,179.9,0.05,0.1,0.996,-0.004,0.0,1385,96,0.0,8099,2331,0.0,52420.99999999999,0.0,1178092.8683999996]
["2025-06-04T12:03:25.000000000",5977.6,5900.0,77.5,77.9,0.35,0.45,0.975,-0.025,0.001,1030,247,0.001,2231,11467,326.1,52814.49999999999,-7179.097599999999,1186918.2336000002]
["2025-06-04T12:03:36.000000000",5976.37,6140.0,0.0,0.05,159.8,167.3,0.002,-0.998,0.0,468,53,0.0,1,1,0.0,52814.49999999999,0.0,1186674.00357]
["2025-06-04T12:03:47.000000000",5976.52,5765.0,209.0,213.7,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,16,0.0,52434.29999999999,0.0,1116288.42908]
["2025-06-04T12:03:59.000000000",5976.73,6030.0,0.25,0.3,53.5,54.0,0.03,-0.97,0.002,2507,20073,0.002,40,402,509.4,52797.29999999999,29489.18582,1123750.75133]
["2025-06-04T12:04:10.000000000",5976.49,6200.0,0.0,0.05,213.9,232.6,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,52797.29999999999,0.0,1123705.6262899996]
["2025-06-04T12:04:21.000000000",5976.81,5895.0,81.3,82.2,0.3,0.4,0.977,-0.023,0.001,218,32,0.001,750,8078,96.8,52797.29999999999,-3179.66292,1123765.7930099997]
["2025-06-04T12:04:33.000000000",5976.86,6225.0,0.0,0.05,240.6,250.3,0.001,-0.999,0.0,236,2,0.0,3,3,0.0,52521.99999999999,0.0,1107607.78776]
["2025-06-04T12:04:44.000000000",5976.97,6325.0,0.0,0.05,339.9,358.0,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,52979.69999999998,0.0,1157231.04655]
["2025-06-04T12:04:56.000000000",5976.81,6025.0,0.3,0.35,48.5,49.2,0.034,-0.966,0.003,2524,16748,0.003,20,357,763.1999999999999,52369.39999999999,44897.796720000006,1110455.4371399996]
["2025-06-04T12:05:07.000000000",5976.93,5785.0,189.8,194.4,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,2366,144,0.0,52369.39999999999,0.0,1110477.73242]
["2025-06-04T12:05:19.000000000",5976.72,5885.0,91.6,92.4,0.25,0.3,0.983,-0.017,0.001,175,36,0.001,836,4177,101.1,53157.39999999999,-3950.61192,1160906.13936]
["2025-06-04T12:05:30.000000000",5976.82,7000.0,0.0,0.05,1014.9,1032.5,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,52369.39999999999,0.0,1110457.2950800003]
["2025-06-04T12:05:41.000000000",5975.83,5915.0,60.8,61.3,0.7,0.75,0.954,-0.046,0.003,285,146,0.003,750,9627,310.5,52931.19999999999,-8336.28285,1113309.0806599995]
["2025-06-04T12:05:53.000000000",5975.56,6015.0,0.55,0.6,39.5,40.7,0.056,-0.944,0.005,1608,28308,0.005,27,301,817.5000000000001,52931.19999999999,47236.80180000001,1113258.77912]
["2025-06-04T12:06:15.000000000",5974.94,5735.0,232.0,250.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,53019.69999999998,0.0,1053363.9971799997]
["2025-06-04T12:06:15.000000000",5974.94,6040.0,0.15,0.2,64.5,66.7,0.018,-0.982,0.001,2729,14620,0.001,24,641,275.3,53019.69999999998,16162.212699999998,1053363.9971799997]
["2025-06-04T12:06:27.000000000",5976.36,6170.0,0.0,0.05,189.7,197.6,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,52521.99999999999,0.0,1107515.12976]
["2025-06-04T12:06:49.000000000",5976.52,5765.0,209.0,214.1,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,16,0.0,53126.49999999999,0.0,1139764.1996400002]
["2025-06-04T12:06:49.000000000",5976.52,6010.0,0.75,0.85,34.0,34.5,0.078,-0.921,0.006,1855,29490,0.006,96,705,1170.6,53126.49999999999,63076.19208000001,1139764.1996400002]
["2025-06-04T12:07:12.000000000",5975.38,5775.0,197.7,202.5,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,888,0.0,52279.69999999998,0.0,1048960.0328600002]
["2025-06-04T12:07:12.000000000",5975.38,6035.0,0.2,0.25,59.0,60.9,0.021,-0.979,0.002,1820,10048,0.002,11,48,366.2,52279.69999999998,21618.924840000003,1048960.0328600002]
["2025-06-04T12:07:23.000000000",5975.12,5790.0,182.8,187.6,0.05,0.1,0.996,-0.003,0.0,11,2,0.0,2396,457,0.0,52279.69999999998,0.0,1048914.39064]
["2025-06-04T12:07:35.000000000",5975.37,5900.0,75.4,75.9,0.4,0.5,0.972,-0.028,0.002,1030,250,0.002,2231,11755,652.2,52712.79999999999,-14352.83874,1060185.99762]
["2025-06-04T12:07:46.000000000",5975.18,6000.0,1.65,1.7,26.0,26.4,0.138,-0.862,0.01,5718,55175,0.01,327,4423,6045.0,52673.19999999998,322121.9538,1057786.1154000002]
["2025-06-04T12:07:58.000000000",5975.3,5815.0,159.0,162.5,0.05,0.1,0.996,-0.004,0.0,25,10,0.0,782,494,0.0,52673.19999999998,0.0,1057807.359]
["2025-06-04T12:08:10.000000000",5975.48,6030.0,0.25,0.3,53.8,55.9,0.024,-0.976,0.002,2507,20268,0.002,40,417,509.4,52673.19999999998,29483.01832,1057839.2243999997]
["2025-06-04T12:08:21.000000000",5975.9,6140.0,0.0,0.05,161.1,168.1,0.002,-0.998,0.0,468,53,0.0,1,1,0.0,52673.19999999998,0.0,1057913.577]
["2025-06-04T12:08:33.000000000",5975.46,5840.0,133.1,137.6,0.05,0.15,0.994,-0.006,0.0,324,1,0.0,2032,2629,0.0,52673.19999999998,0.0,1057835.6838]
["2025-06-04T12:08:45.000000000",5975.36,6225.0,0.0,0.05,247.1,251.7,0.001,-0.999,0.0,236,2,0.0,3,3,0.0,52844.39999999999,0.0,1058427.46752]
["2025-06-04T12:09:07.000000000",5976.92,5760.0,214.8,219.4,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,245,0.0,52266.2,0.0,1045984.9076800002]
["2025-06-04T12:09:07.000000000",5976.92,5865.0,111.9,112.6,0.1,0.2,0.989,-0.011,0.001,47,20,0.001,985,2233,103.2,52266.2,-5606.350960000001,1045984.9076800002]
["2025-06-04T12:09:18.000000000",5976.76,6130.0,0.0,0.05,149.6,156.9,0.002,-0.998,0.0,344,149,0.0,0,0,0.0,52146.49999999999,0.0,1093693.28916]
["2025-06-04T12:09:30.000000000",5975.8,5885.0,90.7,91.5,0.25,0.3,0.983,-0.017,0.001,175,36,0.001,836,4255,101.1,52146.19999999998,-3950.0038,1081894.6867999998]
["2025-06-04T12:09:41.000000000",5976.03,6175.0,0.0,0.05,195.2,203.0,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,52420.39999999999,0.0,1083669.3760799998]
["2025-06-04T12:09:54.000000000",5975.7,5900.0,76.1,76.5,0.4,0.45,0.972,-0.028,0.002,1030,253,0.002,2231,11796,652.2,52420.39999999999,-14353.631399999997,1083609.5352]
["2025-06-04T12:10:05.000000000",5975.2,6015.0,0.4,0.45,39.8,40.5,0.045,-0.955,0.004,1608,30274,0.004,27,353,654.0,52437.4,37787.164800000006,1046293.3712]
["2025-06-04T12:10:16.000000000",5975.13,6120.0,0.0,0.05,141.3,147.7,0.002,-0.998,0.0,330,4822,0.0,0,0,0.0,52613.3,0.0,1054676.1714300003]
["2025-06-04T12:10:28.000000000",5973.71,5920.0,54.7,55.1,0.95,1.0,0.937,-0.063,0.004,720,165,0.004,1151,14350,748.4,52043.19999999999,-10298.676040000002,966821.0686600002]
["2025-06-04T12:10:39.000000000",5974.4,6160.0,0.0,0.05,182.0,189.0,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,52043.19999999999,0.0,966932.7424]
["2025-06-04T12:11:02.000000000",5973.17,5740.0,231.0,235.6,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,51919.6,0.0,977162.8266399998]
["2025-06-04T12:11:02.000000000",5973.17,5945.0,30.6,31.0,2.55,2.65,0.838,-0.161,0.008,285,309,0.008,633,19291,734.4,51919.6,-16629.30528,977162.8266399998]
["2025-06-04T12:11:25.000000000",5972.95,5770.0,200.7,205.3,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,91,0.0,52060.3,0.0,940136.35705]
["2025-06-04T12:11:37.000000000",5972.09,5870.0,101.8,102.7,0.2,0.25,0.988,-0.012,0.001,71,33,0.001,1394,3161,146.5,51413.49999999999,-7901.075070000001,910331.65079]
["2025-06-04T12:11:37.000000000",5972.09,6140.0,0.0,0.05,164.0,171.0,0.002,-0.998,0.0,468,53,0.0,1,1,0.0,51413.49999999999,0.0,910331.65079]
["2025-06-04T12:11:49.000000000",5972.04,5980.0,5.8,5.9,13.8,14.0,0.361,-0.639,0.016,1368,24369,0.016,432,28584,2880.0,51631.8,89437.27104000002,878964.8472000001]
["2025-06-04T12:12:00.000000000",5971.75,5995.0,1.8,1.85,25.0,25.5,0.154,-0.846,0.01,1401,23018,0.01,76,2693,1477.0,51399.2,79125.6875,887843.9595000001]
["2025-06-04T12:12:23.000000000",5971.88,5760.0,206.7,214.2,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,246,0.0,52060.3,0.0,939967.94012]
["2025-06-04T12:12:23.000000000",5971.88,6005.0,0.75,0.8,33.8,34.3,0.08,-0.92,0.006,1168,27506,0.006,180,846,808.8000000000001,52060.3,35401.304639999995,939967.94012]
["2025-06-04T12:12:35.000000000",5971.84,6130.0,0.0,0.05,154.7,161.7,0.002,-0.998,0.0,344,149,0.0,0,0,0.0,51477.7,0.0,865982.4902400003]
["2025-06-04T12:12:57.000000000",5971.35,5890.0,81.8,82.5,0.35,0.4,0.977,-0.023,0.001,420,102,0.001,1675,12503,209.50000000000003,51458.4,-7494.044250000002,878743.8660000002]
["2025-06-04T12:12:57.000000000",5971.35,6030.0,0.15,0.2,57.5,59.6,0.018,-0.982,0.002,2507,20785,0.002,40,417,509.4,51458.4,29462.6409,878743.8660000002]
["2025-06-04T12:13:21.000000000",5969.65,5750.0,217.5,222.8,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,510,0.0,51893.40000000001,0.0,845565.1045999998]
["2025-06-04T12:13:32.000000000",5969.16,5850.0,119.3,120.2,0.1,0.15,0.992,-0.008,0.0,575,21,0.0,2855,3034,0.0,50567.7,0.0,761503.6486800003]
["2025-06-04T12:13:32.000000000",5969.16,6110.0,0.0,0.05,136.8,143.9,0.002,-0.998,0.0,1033,3788,0.0,1,1,0.0,50567.7,0.0,761503.6486800003]
["2025-06-04T12:13:56.000000000",5969.28,5810.0,157.1,162.4,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1516,0.0,50644.2,0.0,767327.0668799999]
["2025-06-04T12:14:07.000000000",5969.96,5980.0,5.3,5.4,14.9,15.1,0.336,-0.664,0.015,1368,24910,0.015,432,28878,2700.0,50938.90000000001,83818.2384,795825.5178]
["2025-06-04T12:14:19.000000000",5969.05,5740.0,226.4,231.4,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,50838.5,0.0,801697.1364499999]
["2025-06-04T12:14:19.000000000",5969.05,6085.0,0.0,0.05,114.1,118.5,0.002,-0.998,0.0,404,1812,0.0,2,12,0.0,50838.5,0.0,801697.1364499999]
["2025-06-04T12:14:30.000000000",5969.19,6105.0,0.0,0.05,132.2,139.6,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,50818.8,0.0,757717.0402199998]
["2025-06-04T12:14:52.000000000",5968.95,5870.0,98.5,99.3,0.2,0.25,0.986,-0.014,0.001,71,36,0.001,1394,3299,146.5,50227.100000000006,-7896.920850000001,745802.3956499998]
["2025-06-04T12:14:52.000000000",5968.95,6110.0,0.0,0.05,137.5,144.6,0.002,-0.998,0.0,1033,3788,0.0,1,1,0.0,50227.100000000006,0.0,745802.3956499998]
["2025-06-04T12:15:15.000000000",5969.93,5735.0,225.9,243.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,51534.8,0.0,831921.6853599999]
["2025-06-04T12:15:27.000000000",5970.4,6005.0,0.7,0.75,34.5,35.0,0.07,-0.93,0.006,1168,28194,0.006,180,866,808.8000000000001,51534.8,35392.5312,831987.1808]
["2025-06-04T12:15:27.000000000",5970.4,6160.0,0.0,0.05,186.3,193.3,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,51534.8,0.0,831987.1808]
["2025-06-04T12:15:49.000000000",5971.6,5870.0,101.8,102.6,0.15,0.2,0.989,-0.011,0.001,71,36,0.001,1394,3320,146.5,51964.9,-7900.426800000002,889487.7348]
["2025-06-04T12:16:00.000000000",5970.93,5970.0,10.4,10.5,9.0,9.2,0.517,-0.483,0.016,1254,7333,0.016,1004,29021,3612.8,51659.600000000006,23883.72,853114.5365400002]
["2025-06-04T12:16:12.000000000",5970.45,5730.0,238.1,248.9,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,711,0.0,51659.600000000006,0.0,853045.9551000001]
["2025-06-04T12:16:23.000000000",5970.38,5925.0,46.8,47.3,1.2,1.25,0.917,-0.083,0.005,591,275,0.005,1267,14817,929.0,51623.0,-20179.8844,839650.3616799999]
["2025-06-04T12:16:23.000000000",5970.38,6095.0,0.0,0.05,121.0,128.1,0.002,-0.998,0.0,261,6689,0.0,0,0,0.0,51623.0,0.0,839650.3616799999]
["2025-06-04T12:16:46.000000000",5970.65,5860.0,110.6,111.4,0.1,0.2,0.991,-0.009,0.001,524,4,0.001,1002,1980,152.6,51885.4,-2853.9706999999994,854567.1932000001]
["2025-06-04T12:16:57.000000000",5970.72,5950.0,24.0,24.4,3.5,3.7,0.779,-0.221,0.011,2534,1926,0.011,2279,39483,5294.3,51885.4,16747.869599999998,854577.2121600003]
["2025-06-04T12:17:09.000000000",5970.72,5725.0,243.9,248.9,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,1005,2199,0.0,51659.600000000006,0.0,853084.5321600003]
["2025-06-04T12:17:21.000000000",5971.48,5990.0,2.8,2.85,20.6,20.9,0.207,-0.792,0.012,1582,37110,0.012,177,10087,2110.8,51716.2,100679.1528,858686.8810400001]
["2025-06-04T12:17:32.000000000",5971.96,5725.0,244.9,253.9,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,1005,2199,0.0,51908.9,0.0,905952.30396]
["2025-06-04T12:17:44.000000000",5973.07,5855.0,116.4,121.0,0.1,0.15,0.992,-0.008,0.0,69,19,0.0,1677,1591,0.0,51908.9,0.0,906120.69207]
["2025-06-04T12:17:55.000000000",5973.25,6125.0,0.0,0.05,147.6,155.5,0.002,-0.998,0.0,685,776,0.0,0,0,0.0,51999.49999999999,0.0,962583.26425]
["2025-06-04T12:17:55.000000000",5973.25,7000.0,0.0,0.05,1017.9,1036.0,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,51999.49999999999,0.0,962583.26425]
["2025-06-04T12:18:19.000000000",5973.35,6010.0,0.55,0.65,36.8,37.3,0.058,-0.942,0.005,1855,31172,0.005,96,802,975.5,51819.49999999999,52535.61325,957008.32355]
["2025-06-04T12:18:30.000000000",5972.77,6085.0,0.05,0.1,110.4,114.6,0.005,-0.995,0.0,404,1981,0.0,2,12,0.0,51716.29999999999,0.0,962517.85827]
["2025-06-04T12:18:42.000000000",5973.31,5845.0,126.6,130.9,0.05,0.1,0.995,-0.005,0.0,35,3,0.0,954,1674,0.0,51716.29999999999,0.0,962604.8798100004]
["2025-06-04T12:18:53.000000000",5973.02,6035.0,0.15,0.2,60.7,63.0,0.017,-0.983,0.001,1820,10320,0.001,11,49,183.1,52151.59999999999,10805.193180000002,979228.84484]
["2025-06-04T12:18:53.000000000",5973.02,6800.0,0.0,0.05,817.9,836.0,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,52151.59999999999,0.0,979228.84484]
["2025-06-04T12:19:16.000000000",5973.18,5975.0,8.5,8.6,9.9,10.1,0.471,-0.529,0.017,2709,14435,0.017,1226,28860,6689.500000000001,52067.49999999999,150589.84098000004,968784.09102]
["2025-06-04T12:19:27.000000000",5974.36,6060.0,0.05,0.1,84.2,86.4,0.007,-0.993,0.001,1434,3828,0.001,213,69,164.7,52067.49999999999,7294.693559999998,968975.4740400002]
["2025-06-04T12:19:39.000000000",5974.29,5840.0,132.5,136.9,0.05,0.1,0.995,-0.005,0.0,324,1,0.0,2032,2689,0.0,52288.4,0.0,991421.4769199998]
["2025-06-04T12:19:50.000000000",5974.58,6105.0,0.0,0.05,127.1,134.2,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,52368.9,0.0,986660.0649400002]
["2025-06-04T12:20:01.000000000",5974.69,5835.0,137.5,141.8,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2841,0.0,52678.1,0.0,1018786.2147299998]
["2025-06-04T12:20:13.000000000",5974.47,5970.0,11.6,11.8,7.2,7.4,0.58,-0.42,0.017,1254,7972,0.017,1004,29842,3838.6,52678.1,25391.4975,1018748.70099]
["2025-06-04T12:20:25.000000000",5974.34,5730.0,242.0,246.6,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,711,0.0,52288.4,0.0,991429.77432]
["2025-06-04T12:20:37.000000000",5973.97,5830.0,142.1,146.5,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2412,0.0,52288.4,0.0,991368.37356]
["2025-06-04T12:20:48.000000000",5973.88,6125.0,0.0,0.05,147.1,154.3,0.002,-0.998,0.0,685,776,0.0,0,0,0.0,52288.4,0.0,991353.43824]
["2025-06-04T12:21:00.000000000",5973.36,6500.0,0.0,0.05,517.9,536.0,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,52288.4,0.0,991267.14528]
["2025-06-04T12:21:11.000000000",5973.06,5960.0,18.0,18.2,4.6,4.7,0.695,-0.305,0.014,938,3306,0.014,1573,26505,3515.4000000000005,51882.0,-53100.503400000016,944197.43256]
["2025-06-04T12:21:23.000000000",5973.56,6170.0,0.0,0.05,192.9,200.5,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,52403.7,0.0,981915.87212]
["2025-06-04T12:21:34.000000000",5973.22,5825.0,146.0,150.6,0.05,0.1,0.996,-0.004,0.0,19,5,0.0,1012,973,0.0,52311.9,0.0,983938.6645]
["2025-06-04T12:21:45.000000000",5972.85,6090.0,0.0,0.1,113.4,119.4,0.004,-0.996,0.0,1383,3105,0.0,2,7,0.0,52311.9,0.0,983877.7162500002]
["2025-06-04T12:21:57.000000000",5973.3,6275.0,0.0,0.05,292.9,311.0,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,52093.0,0.0,967579.0272]
["2025-06-04T12:22:08.000000000",5973.22,5955.0,21.6,21.9,3.6,3.7,0.76,-0.24,0.012,1200,1628,0.012,577,19568,2132.4,52797.2,44655.79272,990718.2692]
["2025-06-04T12:22:20.000000000",5972.41,7200.0,0.0,0.05,1217.9,1236.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,51721.7,0.0,939418.28613]
["2025-06-04T12:22:32.000000000",5972.93,5815.0,156.1,159.9,0.05,0.1,0.996,-0.004,0.0,25,14,0.0,782,495,0.0,51721.7,0.0,939500.07849]
["2025-06-04T12:22:44.000000000",5972.56,6600.0,0.0,0.05,617.9,636.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,51882.0,0.0,944118.3945600002]
["2025-06-04T12:22:55.000000000",5972.36,5845.0,125.3,129.3,0.05,0.1,0.995,-0.005,0.0,35,3,0.0,954,1720,0.0,51882.0,0.0,944086.7793600004]
["2025-06-04T12:23:06.000000000",5972.29,5945.0,29.3,29.7,2.4,2.45,0.837,-0.163,0.009,285,355,0.009,633,21520,826.1999999999998,52142.7,-18705.21228,925878.1464099998]
["2025-06-04T12:23:29.000000000",5971.73,5730.0,239.3,243.8,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,711,0.0,52329.8,0.0,923217.51454]
["2025-06-04T12:23:29.000000000",5971.73,5975.0,7.4,7.5,10.8,11.0,0.447,-0.553,0.018,2709,15399,0.018,1226,29280,7082.999999999998,52329.8,159409.36061999996,923217.51454]
["2025-06-04T12:23:41.000000000",5971.79,6075.0,0.05,0.1,101.4,105.7,0.006,-0.994,0.0,1183,2910,0.0,14,105,0.0,52329.8,0.0,923226.79042]
["2025-06-04T12:24:04.000000000",5971.34,5755.0,213.6,218.2,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,52419.3,0.0,905906.02006]
["2025-06-04T12:24:04.000000000",5971.34,5940.0,32.7,33.1,2.05,2.1,0.861,-0.139,0.008,1059,700,0.008,1487,23905,2036.8,52419.3,-20445.86816000001,905906.02006]
["2025-06-04T12:24:16.000000000",5970.92,6600.0,0.0,0.05,617.9,636.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,52419.3,0.0,905842.30228]
["2025-06-04T12:24:28.000000000",5971.41,5965.0,12.9,13.1,6.6,6.8,0.6,-0.4,0.016,907,3038,0.016,805,24291,2739.2000000000003,52261.8,9745.341119999995,886873.8132]
["2025-06-04T12:24:51.000000000",5972.01,5790.0,180.1,184.6,0.0,0.1,0.997,-0.003,0.0,11,2,0.0,2396,458,0.0,51926.9,0.0,920698.80969]
["2025-06-04T12:25:03.000000000",5971.99,5835.0,134.9,139.2,0.05,0.1,0.995,-0.004,0.0,39,0,0.0,2371,2843,0.0,51926.9,0.0,920695.72631]
["2025-06-04T12:25:03.000000000",5971.99,5930.0,43.0,43.4,1.2,1.3,0.913,-0.087,0.005,797,398,0.005,1034,20420,915.5,51926.9,-7076.80815,920695.72631]
["2025-06-04T12:25:28.000000000",5973.3,5815.0,155.2,160.7,0.05,0.1,0.996,-0.004,0.0,25,14,0.0,782,495,0.0,52311.9,0.0,983951.8425]
["2025-06-04T12:25:28.000000000",5973.3,5960.0,17.8,18.1,4.5,4.6,0.708,-0.292,0.014,938,3354,0.014,1573,26908,3515.4000000000005,52311.9,-53102.63700000001,983951.8425]
["2025-06-04T12:25:40.000000000",5973.43,6060.0,0.05,0.15,85.2,87.3,0.008,-0.992,0.001,1434,3943,0.001,213,69,164.7,52311.9,7293.55803,983973.25675]
["2025-06-04T12:26:03.000000000",5972.76,5840.0,131.1,135.2,0.05,0.1,0.995,-0.005,0.0,324,1,0.0,2032,2696,0.0,52705.4,0.0,992720.49408]
["2025-06-04T12:26:03.000000000",5972.76,6090.0,0.0,0.05,115.0,119.0,0.002,-0.998,0.0,1383,3124,0.0,2,7,0.0,52705.4,0.0,992720.49408]
["2025-06-04T12:26:15.000000000",5972.37,6375.0,0.0,0.05,392.9,411.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,52093.0,0.0,967428.38208]
["2025-06-04T12:26:37.000000000",5972.72,5865.0,107.6,108.4,0.1,0.15,0.992,-0.008,0.0,47,22,0.0,985,2302,0.0,51488.5,0.0,935286.1429599996]
["2025-06-04T12:26:37.000000000",5972.72,6055.0,0.1,0.15,81.3,83.2,0.01,-0.99,0.001,1186,3987,0.001,10,115,119.6,51488.5,7023.91872,935286.1429599996]
["2025-06-04T12:27:00.000000000",5973.67,5820.0,151.7,156.0,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,754,0.0,52705.4,0.0,992871.74336]
["2025-06-04T12:27:00.000000000",5973.67,6080.0,0.05,0.1,103.8,110.1,0.006,-0.994,0.0,1225,7098,0.0,0,46,0.0,52705.4,0.0,992871.74336]
["2025-06-04T12:27:23.000000000",5972.95,5900.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,1030,384,0.002,2231,12381,652.2,52662.4,-14347.025899999997,984772.2123999998]
["2025-06-04T12:27:34.000000000",5973.0,5950.0,25.7,26.1,2.75,2.85,0.81,-0.19,0.01,2534,2033,0.01,2279,40730,4813.0,52662.4,15231.150000000003,984780.456]
["2025-06-04T12:27:34.000000000",5973.0,6045.0,0.1,0.15,71.0,73.1,0.012,-0.988,0.001,1033,8642,0.001,12,142,104.5,52662.4,6098.432999999999,984780.456]
["2025-06-04T12:27:57.000000000",5973.22,5925.0,49.2,49.7,0.9,0.95,0.933,-0.067,0.004,591,281,0.004,1267,15201,743.2,52662.4,-16151.586880000006,984816.7278399998]
["2025-06-04T12:27:57.000000000",5973.22,6075.0,0.05,0.1,99.4,103.7,0.006,-0.994,0.0,1183,2910,0.0,14,105,0.0,52662.4,0.0,984816.7278399998]
["2025-06-04T12:28:08.000000000",5972.84,6300.0,0.0,0.05,319.3,336.0,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,52057.9,0.0,952554.49604]
["2025-06-04T12:28:31.000000000",5972.55,5950.0,25.3,25.7,2.8,2.85,0.804,-0.196,0.01,2534,2035,0.01,2279,40777,4813.0,51882.0,15230.002500000004,944116.8138]
["2025-06-04T12:28:31.000000000",5972.55,6600.0,0.0,0.05,617.9,636.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,51882.0,0.0,944116.8138]
["2025-06-04T12:28:53.000000000",5971.01,5805.0,162.1,169.7,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1058,0.0,52419.3,0.0,905855.95609]
["2025-06-04T12:28:53.000000000",5971.01,6065.0,0.05,0.1,93.6,97.9,0.006,-0.994,0.0,642,3309,0.0,0,18,0.0,52419.3,0.0,905855.95609]
["2025-06-04T12:29:16.000000000",5970.91,5985.0,3.4,3.5,17.1,17.5,0.258,-0.744,0.015,1193,35062,0.015,410,18517,2404.5,52265.90000000001,70128.33795,883999.19641]
["2025-06-04T12:29:27.000000000",5970.07,5935.0,36.6,36.9,1.7,1.8,0.882,-0.118,0.007,511,250,0.007,1181,16411,1184.4,52342.80000000001,-27999.6283,837684.40198]
["2025-06-04T12:29:27.000000000",5970.07,6400.0,0.0,0.05,421.0,432.4,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,52342.80000000001,0.0,837684.40198]
["2025-06-04T12:29:51.000000000",5969.79,6005.0,0.65,0.7,35.5,36.0,0.065,-0.935,0.006,1168,29461,0.006,180,913,808.8000000000001,52049.2,35388.91512,818613.4235400001]
["2025-06-04T12:29:51.000000000",5969.79,6055.0,0.1,0.15,84.0,86.5,0.01,-0.99,0.001,1186,3989,0.001,10,115,119.6,52049.2,7020.47304,818613.4235400001]
["2025-06-04T12:30:14.000000000",5969.42,5820.0,147.2,151.5,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,755,0.0,52006.2,0.0,810587.5418000004]
["2025-06-04T12:30:25.000000000",5970.4,6035.0,0.15,0.2,63.5,65.6,0.016,-0.984,0.001,1820,10396,0.001,11,49,183.1,52154.20000000001,10800.4536,853564.2063999999]
["2025-06-04T12:30:25.000000000",5970.4,6375.0,0.0,0.05,396.0,413.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,52154.20000000001,0.0,853564.2063999999]
["2025-06-04T12:30:48.000000000",5970.79,5790.0,178.6,183.3,0.0,0.1,0.997,-0.003,0.0,11,2,0.0,2396,458,0.0,51827.90000000001,0.0,832334.0967900002]
["2025-06-04T12:31:00.000000000",5971.56,6060.0,0.05,0.1,86.9,89.2,0.007,-0.993,0.001,1434,3978,0.001,213,69,164.7,52673.9,7291.274759999999,895393.62108]
["2025-06-04T12:31:11.000000000",5972.16,5820.0,150.5,154.8,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,756,0.0,52762.5,0.0,921450.5385599998]
["2025-06-04T12:31:23.000000000",5973.03,5920.0,54.1,54.6,0.7,0.75,0.948,-0.052,0.003,720,197,0.003,1151,15801,561.3000000000001,52888.2,-7723.12779,986278.65966]
["2025-06-04T12:31:23.000000000",5973.03,6325.0,0.0,0.05,343.8,360.9,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,52888.2,0.0,986278.65966]
["2025-06-04T12:31:45.000000000",5973.23,6095.0,0.0,0.05,118.1,125.1,0.002,-0.998,0.0,261,6700,0.0,0,0,0.0,52922.59999999999,0.0,998210.35822]
["2025-06-04T12:31:56.000000000",5972.87,6050.0,0.1,0.15,76.1,78.2,0.011,-0.989,0.001,2142,8961,0.001,234,62,237.6,52931.2,11396.23596,994231.9944599996]
["2025-06-04T12:32:08.000000000",5972.8,5810.0,160.6,165.3,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1548,0.0,52662.4,0.0,984747.4816]
["2025-06-04T12:32:20.000000000",5972.53,6125.0,0.0,0.05,148.5,155.6,0.002,-0.998,0.0,685,776,0.0,0,0,0.0,52662.4,0.0,984702.96616]
["2025-06-04T12:32:20.000000000",5972.53,6300.0,0.0,0.05,319.3,335.9,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,52662.4,0.0,984702.96616]
["2025-06-04T12:32:43.000000000",5972.11,5940.0,33.5,34.0,1.85,1.9,0.872,-0.127,0.007,1059,751,0.007,1487,24795,1782.2000000000005,52589.1,-17892.44156,947063.1759099998]
["2025-06-04T12:32:43.000000000",5972.11,6150.0,0.0,0.05,175.9,180.4,0.001,-0.998,0.0,974,7,0.0,10,8,0.0,52589.1,0.0,947063.1759099998]
["2025-06-04T12:33:05.000000000",5972.56,5805.0,165.4,170.0,0.05,0.1,0.996,-0.004,0.0,13,1,0.0,471,1061,0.0,52335.7,0.0,932000.0703200002]
["2025-06-04T12:33:17.000000000",5972.95,5905.0,68.5,68.9,0.4,0.45,0.97,-0.03,0.002,176,660,0.002,605,8245,156.2,52283.7,-5124.7911,954065.27645]
["2025-06-04T12:33:17.000000000",5972.95,6250.0,0.0,0.05,267.8,285.9,0.001,-0.999,0.0,525,19,0.0,1,1,0.0,52283.7,0.0,954065.27645]
["2025-06-04T12:33:39.000000000",5972.31,5920.0,52.9,53.3,0.7,0.8,0.946,-0.054,0.003,720,197,0.003,1151,15948,561.3000000000001,52854.4,-7722.196830000001,937581.00228]
["2025-06-04T12:33:51.000000000",5971.01,6035.0,0.15,0.2,63.8,65.4,0.017,-0.983,0.001,1820,10405,0.001,11,49,183.1,52854.4,10801.55709,937376.91788]
["2025-06-04T12:34:02.000000000",5971.3,5795.0,174.1,178.7,0.0,0.1,0.997,-0.003,0.0,8,2,0.0,2289,441,0.0,52896.2,0.0,903601.0012]
["2025-06-04T12:34:14.000000000",5971.84,5945.0,29.1,29.5,2.25,2.3,0.835,-0.165,0.009,285,372,0.009,633,22518,826.1999999999998,53067.4,-18703.80288,904291.84384]
["2025-06-04T12:34:25.000000000",5971.83,6250.0,0.0,0.05,267.8,285.9,0.001,-0.999,0.0,525,19,0.0,1,1,0.0,52454.5,0.0,908811.00489]
["2025-06-04T12:34:38.000000000",5971.5,5925.0,46.7,47.2,1.0,1.05,0.931,-0.069,0.004,591,290,0.004,1267,15572,743.2,52454.5,-16146.936000000003,908760.7845000002]
["2025-06-04T12:34:38.000000000",5971.5,7200.0,0.0,0.05,1217.8,1235.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,52454.5,0.0,908760.7845000002]
["2025-06-04T12:35:01.000000000",5971.64,5790.0,177.9,183.6,0.0,0.1,0.997,-0.003,0.0,11,2,0.0,2396,459,0.0,52583.7,0.0,898737.7916399996]
["2025-06-04T12:35:12.000000000",5971.68,6055.0,0.1,0.15,82.4,84.4,0.01,-0.99,0.001,1186,4219,0.001,10,115,119.6,52709.1,7022.69568,906232.2984000002]
["2025-06-04T12:35:24.000000000",5971.32,6200.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,52709.1,0.0,906177.6665999998]
["2025-06-04T12:35:35.000000000",5971.3,6005.0,0.65,0.75,33.8,34.3,0.068,-0.932,0.006,1168,29911,0.006,180,924,808.8000000000001,53067.4,35397.8664,904210.0738]
["2025-06-04T12:35:46.000000000",5972.06,6020.0,0.25,0.35,47.1,48.8,0.029,-0.971,0.003,2101,26271,0.003,96,440,659.1,52968.5,35921.9409,927872.99014]
["2025-06-04T12:35:58.000000000",5972.7,5780.0,190.9,195.5,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,407,0.0,52107.8,0.0,945633.7002]
["2025-06-04T12:36:10.000000000",5971.92,6030.0,0.2,0.25,57.3,59.3,0.021,-0.978,0.002,2507,21711,0.002,40,438,509.4,52649.6,29465.45328,919329.30864]
["2025-06-04T12:36:21.000000000",5971.55,6175.0,0.0,0.05,196.4,209.9,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,52649.6,0.0,919272.3501000004]
["2025-06-04T12:36:32.000000000",5970.97,5910.0,61.3,61.7,0.55,0.6,0.961,-0.04,0.002,757,467,0.002,892,12392,329.8,52670.4,-1612.1619,902058.32178]
["2025-06-04T12:36:44.000000000",5971.15,6055.0,0.1,0.15,82.9,85.1,0.01,-0.99,0.001,1186,4220,0.001,10,115,119.6,53067.4,7022.072399999999,904187.3598999998]
["2025-06-04T12:36:56.000000000",5971.58,5775.0,194.3,198.9,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,52799.8,0.0,911633.3459600002]
["2025-06-04T12:37:07.000000000",5972.07,6040.0,0.15,0.2,66.9,69.3,0.016,-0.984,0.001,2729,15330,0.001,24,644,275.3,52799.8,16154.44935,911708.1503399996]
["2025-06-04T12:37:19.000000000",5971.59,5830.0,139.3,143.5,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2414,0.0,52786.00000000001,0.0,914059.33812]
["2025-06-04T12:37:30.000000000",5971.44,5905.0,66.4,66.9,0.4,0.5,0.967,-0.033,0.002,176,660,0.002,605,8268,156.2,52789.6,-5123.49552,901388.868]
["2025-06-04T12:37:42.000000000",5971.2,6275.0,0.0,0.05,292.8,310.9,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,53067.4,0.0,904194.9312]
["2025-06-04T12:38:05.000000000",5971.79,5770.0,199.8,204.5,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,117,0.0,52786.00000000001,0.0,914089.95172]
["2025-06-04T12:38:05.000000000",5971.79,6120.0,0.0,0.05,144.6,151.6,0.002,-0.998,0.0,330,4828,0.0,0,0,0.0,52786.00000000001,0.0,914089.95172]
["2025-06-04T12:38:17.000000000",5972.09,6150.0,0.0,0.05,175.6,179.7,0.001,-0.998,0.0,974,7,0.0,10,8,0.0,52997.9,0.0,925882.97315]
["2025-06-04T12:38:28.000000000",5972.01,5895.0,76.9,77.7,0.25,0.35,0.979,-0.021,0.001,218,33,0.001,750,8336,96.8,52997.9,-3177.1093200000005,925870.57035]
["2025-06-04T12:38:40.000000000",5972.24,6160.0,0.0,0.05,184.6,191.5,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,52997.9,0.0,925906.2284]
["2025-06-04T12:39:03.000000000",5972.08,5765.0,204.7,209.3,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,53308.8,0.0,938142.10304]
["2025-06-04T12:39:03.000000000",5972.08,6025.0,0.2,0.3,52.1,54.4,0.025,-0.975,0.002,2524,19333,0.002,20,497,508.8,53308.8,29908.17664,938142.10304]
["2025-06-04T12:39:15.000000000",5972.01,6250.0,0.0,0.05,267.8,285.9,0.001,-0.999,0.0,525,19,0.0,1,1,0.0,53113.7,0.0,927626.34129]
["2025-06-04T12:39:26.000000000",5972.14,5890.0,82.3,83.0,0.25,0.3,0.981,-0.019,0.001,420,104,0.001,1675,12821,209.50000000000003,53265.600000000006,-7495.035700000002,940731.4928]
["2025-06-04T12:39:38.000000000",5972.15,6200.0,0.0,0.05,220.1,236.4,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,53128.8,0.0,932563.1668]
["2025-06-04T12:40:00.000000000",5972.07,5755.0,214.8,225.1,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,52786.00000000001,0.0,914132.8107599998]
["2025-06-04T12:40:00.000000000",5972.07,6500.0,0.0,0.05,517.8,535.9,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,52786.00000000001,0.0,914132.8107599998]
["2025-06-04T12:40:23.000000000",5972.26,5785.0,185.6,190.2,0.0,0.1,0.997,-0.002,0.0,8,0,0.0,2366,178,0.0,52786.00000000001,0.0,914161.8936799996]
["2025-06-04T12:40:35.000000000",5972.53,5885.0,87.8,88.6,0.2,0.25,0.985,-0.015,0.001,175,40,0.001,836,4533,101.1,53369.1,-3947.84233,953257.59571]
["2025-06-04T12:40:46.000000000",5973.55,5725.0,246.9,251.5,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,1005,2200,0.0,53433.2,0.0,1005420.1476]
["2025-06-04T12:40:46.000000000",5973.55,5910.0,64.4,64.8,0.4,0.5,0.966,-0.034,0.002,757,471,0.002,892,12441,329.8,53433.2,-1612.8585,1005420.1476]
["2025-06-04T12:40:57.000000000",5973.93,6010.0,0.5,0.6,35.9,36.4,0.057,-0.943,0.005,1855,32693,0.005,96,812,975.5,52806.5,52540.71435000001,1023961.47165]
["2025-06-04T12:41:20.000000000",5973.58,5750.0,221.4,226.1,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,515,0.0,52956.3,0.0,1007725.02526]
["2025-06-04T12:41:32.000000000",5973.66,5880.0,93.6,94.4,0.15,0.2,0.988,-0.012,0.001,77,41,0.001,1604,4265,168.1,52945.4,-9121.77882,1011806.58348]
["2025-06-04T12:41:32.000000000",5973.66,6160.0,0.0,0.05,182.4,189.5,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,52945.4,0.0,1011806.58348]
["2025-06-04T12:41:54.000000000",5973.95,5775.0,195.2,202.6,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,52849.3,0.0,1011013.37615]
["2025-06-04T12:41:54.000000000",5973.95,6005.0,0.75,0.8,30.8,32.3,0.078,-0.922,0.007,1168,30203,0.007,180,924,943.6,52849.3,41315.8382,1011013.37615]
["2025-06-04T12:42:17.000000000",5973.88,5770.0,201.6,206.2,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,117,0.0,53274.29999999999,0.0,1021611.14044]
["2025-06-04T12:42:29.000000000",5973.31,5870.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,71,39,0.001,1394,3372,146.5,53291.1,-7902.689130000002,1024667.5707100002]
["2025-06-04T12:42:40.000000000",5973.1,5810.0,160.9,165.5,0.05,0.1,0.996,-0.004,0.0,12,7,0.0,1615,1548,0.0,53291.1,0.0,1024631.5471]
["2025-06-04T12:42:51.000000000",5973.0,5900.0,73.0,73.8,0.3,0.35,0.977,-0.023,0.001,1030,388,0.001,2231,12730,326.1,53382.9,-7173.572999999999,1022535.789]
["2025-06-04T12:42:51.000000000",5973.0,5995.0,1.6,1.7,23.3,23.8,0.149,-0.85,0.011,1401,27200,0.011,76,2903,1624.7,53382.9,87056.475,1022535.789]
["2025-06-04T12:43:14.000000000",5972.88,5835.0,136.3,140.2,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2858,0.0,52635.99999999999,0.0,977664.88992]
["2025-06-04T12:43:14.000000000",5972.88,6025.0,0.25,0.3,51.3,53.5,0.027,-0.973,0.002,2524,19490,0.002,20,499,508.8,52635.99999999999,29912.18304,977664.88992]
["2025-06-04T12:43:26.000000000",5973.12,6130.0,0.0,0.05,153.6,160.6,0.002,-0.998,0.0,344,149,0.0,0,0,0.0,52635.99999999999,0.0,977704.17408]
["2025-06-04T12:43:49.000000000",5973.1,5860.0,111.0,115.0,0.1,0.15,0.992,-0.008,0.0,524,4,0.0,1002,2085,0.0,52778.4,0.0,990351.9262]
["2025-06-04T12:44:01.000000000",5973.05,5995.0,1.55,1.65,23.7,24.1,0.151,-0.849,0.011,1401,27260,0.011,76,2904,1624.7,53291.1,87057.20375,1024622.97005]
["2025-06-04T12:44:12.000000000",5972.74,5755.0,215.3,219.9,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,53291.1,0.0,1024569.79234]
["2025-06-04T12:44:23.000000000",5973.06,6020.0,0.3,0.35,46.8,47.2,0.033,-0.967,0.003,2101,26809,0.003,96,441,659.1,53526.8,35927.9559,979988.00808]
["2025-06-04T12:44:35.000000000",5973.71,5895.0,79.2,79.9,0.25,0.3,0.98,-0.02,0.001,218,33,0.001,750,8380,96.8,52807.2,-3178.0137200000004,978410.06606]
["2025-06-04T12:44:46.000000000",5974.42,5885.0,89.8,90.5,0.2,0.25,0.985,-0.015,0.001,175,40,0.001,836,4559,101.1,53453.99999999999,-3949.09162,1059945.74988]
["2025-06-04T12:44:58.000000000",5974.8,5985.0,4.2,4.4,13.9,14.2,0.31,-0.69,0.017,1193,36727,0.017,410,18632,2725.1000000000004,53453.99999999999,79530.56280000001,1060013.1672]
["2025-06-04T12:45:09.000000000",5974.74,5920.0,55.6,56.0,0.55,0.6,0.955,-0.045,0.003,720,203,0.003,1151,16275,561.3000000000001,53199.4,-7725.33882,1062559.7110799998]
["2025-06-04T12:45:21.000000000",5974.97,6015.0,0.4,0.45,39.7,40.4,0.045,-0.955,0.004,1608,33156,0.004,27,389,654.0,53803.9,37785.71028000001,1094811.67801]
["2025-06-04T12:45:21.000000000",5974.97,6110.0,0.0,0.05,131.1,138.1,0.002,-0.998,0.0,1033,3824,0.0,1,1,0.0,53803.9,0.0,1094811.67801]
["2025-06-04T12:45:43.000000000",5975.96,5950.0,28.3,28.7,1.85,1.9,0.845,-0.154,0.009,2534,2095,0.009,2279,43605,4331.699999999999,53777.29999999998,13714.828199999987,1130322.9541999996]
["2025-06-04T12:45:43.000000000",5975.96,6170.0,0.0,0.05,190.3,197.5,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,53777.29999999998,0.0,1130322.9541999996]
["2025-06-04T12:46:06.000000000",5976.67,5745.0,220.4,239.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,53786.29999999999,0.0,1160328.6438100005]
["2025-06-04T12:46:18.000000000",5976.7,6010.0,0.6,0.65,33.7,34.1,0.065,-0.935,0.006,1855,32985,0.006,96,812,1170.6,53786.29999999999,63078.09180000001,1160334.4681000002]
["2025-06-04T12:46:29.000000000",5976.06,5985.0,4.3,4.4,13.4,13.6,0.343,-0.657,0.018,1193,37154,0.018,410,18661,2885.4,53786.29999999999,84226.58964,1160210.2165799998]
["2025-06-04T12:46:40.000000000",5976.24,5875.0,99.0,103.6,0.1,0.15,0.991,-0.009,0.001,200,72,0.001,1535,7969,173.5,53994.39999999999,-7978.2804000000015,1148465.9932799998]
["2025-06-04T12:46:40.000000000",5976.24,6150.0,0.0,0.05,171.6,176.1,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,53994.39999999999,0.0,1148465.9932799998]
["2025-06-04T12:47:03.000000000",5976.34,6010.0,0.6,0.65,33.9,34.4,0.061,-0.939,0.006,1855,33049,0.006,96,812,1170.6,53902.59999999999,63074.29236000001,1150564.9767999998]
["2025-06-04T12:47:15.000000000",5977.13,6005.0,0.85,0.9,28.5,28.9,0.087,-0.913,0.007,1168,30921,0.007,180,929,943.6,53902.59999999999,41337.83108,1150717.0676]
["2025-06-04T12:47:26.000000000",5977.1,5765.0,209.9,214.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,53786.29999999999,0.0,1160412.1253]
["2025-06-04T12:47:38.000000000",5977.56,6035.0,0.2,0.25,56.8,58.6,0.021,-0.978,0.002,1820,10586,0.002,11,49,366.2,54033.69999999999,21626.81208,1210521.6531600005]
["2025-06-04T12:47:49.000000000",5977.74,6150.0,0.0,0.05,169.9,174.3,0.002,-0.998,0.0,974,7,0.0,10,8,0.0,54549.89999999999,0.0,1229232.5649]
["2025-06-04T12:48:01.000000000",5977.65,5730.0,245.5,250.1,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,711,0.0,54549.89999999999,0.0,1229214.05775]
["2025-06-04T12:48:12.000000000",5978.13,6060.0,0.1,0.15,80.9,83.0,0.01,-0.99,0.001,1434,4233,0.001,213,69,164.7,54380.69999999999,7299.29673,1233318.10965]
["2025-06-04T12:48:23.000000000",5978.23,5760.0,216.0,220.7,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,254,0.0,53467.09999999999,0.0,1230648.5366499997]
["2025-06-04T12:48:34.000000000",5978.12,5860.0,115.9,120.2,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2203,0.0,53467.09999999999,0.0,1230625.8925999997]
["2025-06-04T12:48:46.000000000",5978.32,6130.0,0.0,0.05,148.5,155.8,0.002,-0.998,0.0,344,149,0.0,0,0,0.0,53467.09999999999,0.0,1230667.0636]
["2025-06-04T12:48:57.000000000",5978.28,6095.0,0.0,0.05,113.4,120.6,0.002,-0.998,0.0,261,6762,0.0,0,0,0.0,53850.3,0.0,1252096.94148]
["2025-06-04T12:49:09.000000000",5978.41,5990.0,3.4,3.5,14.5,14.9,0.281,-0.719,0.017,1582,42964,0.017,177,10996,2990.3,54060.7,142794.32285,1262407.0340099998]
["2025-06-04T12:49:20.000000000",5978.42,5750.0,226.2,230.8,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,515,0.0,53667.2,0.0,1253543.14876]
["2025-06-04T12:49:31.000000000",5978.26,6125.0,0.0,0.05,143.1,150.1,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,53667.2,0.0,1253509.60028]
["2025-06-04T12:49:43.000000000",5978.28,6125.0,0.0,0.05,143.0,150.1,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,53686.8,0.0,1242645.2808]
["2025-06-04T12:49:54.000000000",5978.38,5880.0,97.2,99.2,0.1,0.15,0.991,-0.009,0.001,77,51,0.001,1604,4373,168.1,53467.09999999999,-9128.98626,1230679.4149]
["2025-06-04T12:50:06.000000000",5978.5,6170.0,0.0,0.05,188.0,195.4,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,53667.2,0.0,1253559.9230000002]
["2025-06-04T12:50:17.000000000",5978.31,5745.0,224.7,239.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,53447.49999999999,0.0,1241533.5726299998]
["2025-06-04T12:50:29.000000000",5978.37,5845.0,131.3,135.6,0.05,0.1,0.995,-0.005,0.0,35,3,0.0,954,1842,0.0,53447.49999999999,0.0,1241546.03301]
["2025-06-04T12:50:40.000000000",5978.23,6110.0,0.0,0.05,128.0,135.1,0.002,-0.998,0.0,1033,3824,0.0,1,1,0.0,53324.99999999999,0.0,1229614.3028599997]
["2025-06-04T12:50:51.000000000",5978.41,5920.0,58.2,58.7,0.4,0.45,0.966,-0.034,0.002,720,204,0.002,1151,16913,374.2,53467.09999999999,-5153.389420000001,1230685.5905499998]
["2025-06-04T12:51:03.000000000",5976.88,5975.0,8.8,8.9,7.4,7.5,0.535,-0.464,0.019,2709,20298,0.019,1226,32178,7476.5,54126.599999999984,168410.54776000002,1170643.6705599998]
["2025-06-04T12:51:25.000000000",5977.19,5740.0,234.8,239.5,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,54126.599999999984,0.0,1170704.3877799998]
["2025-06-04T12:51:25.000000000",5977.19,5945.0,33.3,33.6,1.3,1.35,0.891,-0.109,0.007,285,401,0.007,633,24127,642.6,54126.599999999984,-14560.43484,1170704.3877799998]
["2025-06-04T12:51:37.000000000",5977.48,6105.0,0.0,0.05,124.3,131.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,54126.599999999984,0.0,1170761.18776]
["2025-06-04T12:51:48.000000000",5977.8,5865.0,110.9,114.9,0.05,0.15,0.993,-0.007,0.0,47,22,0.0,985,2419,0.0,54380.69999999999,0.0,1233250.0289999996]
["2025-06-04T12:52:11.000000000",5977.91,5730.0,245.6,250.3,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,711,0.0,54115.19999999999,0.0,1236889.3580999998]
["2025-06-04T12:52:22.000000000",5977.7,5735.0,233.9,249.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,53467.09999999999,0.0,1230539.4335]
["2025-06-04T12:52:22.000000000",5977.7,5995.0,2.05,2.15,19.0,19.4,0.194,-0.805,0.014,1401,28429,0.014,76,2936,2067.8,53467.09999999999,110886.335,1230539.4335]
["2025-06-04T12:52:34.000000000",5977.83,6095.0,0.0,0.05,113.6,120.8,0.002,-0.998,0.0,261,6762,0.0,0,0,0.0,54380.69999999999,0.0,1233256.2181500003]
["2025-06-04T12:52:45.000000000",5977.88,6005.0,0.85,0.9,27.9,28.2,0.092,-0.908,0.008,1168,31328,0.008,180,935,1078.4,54380.69999999999,47249.16352,1233266.5334]
["2025-06-04T12:52:57.000000000",5978.09,5960.0,20.7,21.1,2.75,2.85,0.783,-0.217,0.013,938,3675,0.013,1573,30616,3264.3,54380.69999999999,-49349.13294999999,1233309.8574499998]
["2025-06-04T12:53:08.000000000",5977.49,7400.0,0.0,0.05,1414.9,1431.1,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,54380.69999999999,0.0,1233186.07445]
["2025-06-04T12:53:19.000000000",5977.47,6030.0,0.2,0.25,51.8,53.7,0.023,-0.977,0.002,2507,22016,0.002,40,451,509.4,54943.39999999999,29492.836980000004,1238041.6314599998]
["2025-06-04T12:53:31.000000000",5977.21,6090.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,1383,3433,0.0,2,7,0.0,54943.39999999999,0.0,1237987.7807799997]
["2025-06-04T12:53:42.000000000",5977.52,5850.0,124.9,129.2,0.05,0.1,0.995,-0.005,0.0,575,23,0.0,2855,3383,0.0,54126.599999999984,0.0,1170769.0222400003]
["2025-06-04T12:53:54.000000000",5977.42,6055.0,0.1,0.15,76.9,78.2,0.011,-0.989,0.001,1186,4310,0.001,10,115,119.6,54103.09999999999,7029.445919999999,1178059.8207000005]
["2025-06-04T12:54:06.000000000",5977.66,7200.0,0.0,0.05,1215.8,1231.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55114.59999999999,0.0,1238690.7051999995]
["2025-06-04T12:54:17.000000000",5978.01,5980.0,6.9,7.0,8.9,9.1,0.45,-0.55,0.02,1368,31740,0.02,432,30892,3600.0,55114.59999999999,111908.3472,1238763.2321999995]
["2025-06-04T12:54:40.000000000",5977.19,5840.0,135.5,139.3,0.05,0.1,0.995,-0.004,0.0,324,1,0.0,2032,2730,0.0,54549.89999999999,0.0,1229119.4656499997]
["2025-06-04T12:54:51.000000000",5977.05,5850.0,124.9,129.4,0.05,0.1,0.995,-0.005,0.0,575,23,0.0,2855,3383,0.0,54126.599999999984,0.0,1170676.9670999995]
["2025-06-04T12:54:51.000000000",5977.05,6110.0,0.0,0.05,129.0,135.9,0.002,-0.998,0.0,1033,3824,0.0,1,1,0.0,54126.599999999984,0.0,1170676.9670999995]
["2025-06-04T12:55:03.000000000",5977.03,6800.0,0.0,0.05,814.9,831.1,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,54126.599999999984,0.0,1170673.0498599994]
["2025-06-04T12:55:15.000000000",5976.68,6120.0,0.0,0.05,139.0,146.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,54520.099999999984,0.0,1179467.9146]
["2025-06-04T12:55:26.000000000",5977.03,6075.0,0.05,0.1,96.9,99.0,0.006,-0.994,0.0,1183,2948,0.0,14,105,0.0,54265.69999999999,0.0,1164570.5022299995]
["2025-06-04T12:55:49.000000000",5977.23,5840.0,135.6,139.4,0.05,0.1,0.996,-0.004,0.0,324,1,0.0,2032,2738,0.0,55261.09999999999,0.0,1230693.72531]
["2025-06-04T12:55:49.000000000",5977.23,6160.0,0.0,0.05,179.2,186.4,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,55261.09999999999,0.0,1230693.72531]
["2025-06-04T12:56:01.000000000",5977.28,6600.0,0.0,0.05,614.9,631.1,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,55114.59999999999,0.0,1238611.9616]
["2025-06-04T12:56:12.000000000",5977.21,5965.0,16.0,16.3,3.8,3.9,0.719,-0.281,0.016,907,3773,0.016,805,27726,2739.2000000000003,55114.59999999999,9754.80672,1238597.4561999997]
["2025-06-04T12:56:23.000000000",5977.24,6250.0,0.0,0.05,265.6,281.2,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,54332.99999999999,0.0,1182154.6182400002]
["2025-06-04T12:56:46.000000000",5977.54,5835.0,140.9,143.9,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2874,0.0,55114.59999999999,0.0,1238665.8387999996]
["2025-06-04T12:56:46.000000000",5977.54,6095.0,0.0,0.05,114.1,120.9,0.002,-0.998,0.0,261,6762,0.0,0,0,0.0,55114.59999999999,0.0,1238665.8387999996]
["2025-06-04T12:56:58.000000000",5977.86,6400.0,0.0,0.05,419.1,423.7,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,53941.09999999999,0.0,1234625.3593799998]
["2025-06-04T12:57:09.000000000",5977.75,6500.0,0.0,0.05,515.9,531.2,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,54690.79999999999,0.0,1245272.9244999995]
["2025-06-04T12:57:21.000000000",5977.81,7400.0,0.0,0.05,1414.9,1431.1,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,54690.79999999999,0.0,1245285.4235799997]
["2025-06-04T12:57:43.000000000",5977.43,5825.0,150.5,154.6,0.05,0.1,0.996,-0.004,0.0,19,5,0.0,1012,997,0.0,54945.39999999999,0.0,1242647.9227000005]
["2025-06-04T12:57:43.000000000",5977.43,7400.0,0.0,0.05,1414.9,1431.1,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,54945.39999999999,0.0,1242647.9227000005]
["2025-06-04T12:58:06.000000000",5976.73,5855.0,120.2,124.0,0.05,0.1,0.995,-0.005,0.0,69,19,0.0,1677,1915,0.0,54510.09999999999,0.0,1206277.43917]
["2025-06-04T12:58:17.000000000",5976.73,5955.0,23.9,24.2,2.2,2.25,0.823,-0.177,0.011,1200,1950,0.011,577,22147,1954.7,54332.99999999999,40958.53068999999,1182053.75248]
["2025-06-04T12:58:29.000000000",5977.51,5750.0,225.1,229.8,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,515,0.0,54656.59999999999,0.0,1198526.62006]
["2025-06-04T12:58:40.000000000",5977.74,5820.0,155.7,159.9,0.05,0.1,0.996,-0.004,0.0,29,4,0.0,2363,782,0.0,54690.79999999999,0.0,1245270.84132]
["2025-06-04T12:58:40.000000000",5977.74,6080.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,1225,7537,0.0,0,47,0.0,54690.79999999999,0.0,1245270.84132]
["2025-06-04T12:59:03.000000000",5978.23,5775.0,201.1,205.8,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,54031.8,0.0,1240124.0312]
["2025-06-04T12:59:14.000000000",5977.98,5950.0,29.4,29.7,1.55,1.6,0.874,-0.126,0.008,2534,2168,0.008,2279,45536,3850.400000000001,53979.9,12195.079200000016,1246594.1473799995]
["2025-06-04T12:59:14.000000000",5977.98,6800.0,0.0,0.05,814.3,831.1,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,53979.9,0.0,1246594.1473799995]
["2025-06-04T12:59:37.000000000",5977.61,5810.0,165.3,170.0,0.0,0.05,0.997,-0.003,0.0,12,7,0.0,1615,1674,0.0,54945.39999999999,0.0,1242685.3429]
["2025-06-04T12:59:49.000000000",5977.9,5810.0,165.9,170.6,0.0,0.05,0.998,-0.002,0.0,12,7,0.0,1615,1677,0.0,54945.39999999999,0.0,1242745.6309999998]
["2025-06-04T13:00:00.000000000",5977.84,5840.0,136.1,140.5,0.05,0.1,0.996,-0.004,0.0,324,1,0.0,2032,2741,0.0,54031.8,0.0,1240043.1296]
["2025-06-04T13:00:12.000000000",5977.98,5940.0,38.8,39.3,0.9,0.95,0.923,-0.077,0.005,1059,818,0.005,1487,27269,1273.0,54020.9,-12792.877200000004,1244143.1755799996]
["2025-06-04T13:00:23.000000000",5978.91,5835.0,142.1,148.5,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2879,0.0,54310.7,0.0,1257310.9628100002]
["2025-06-04T13:00:34.000000000",5979.41,5970.0,13.9,14.0,3.9,4.0,0.667,-0.333,0.018,1254,11493,0.018,1004,35643,4064.4,54310.7,26907.345,1257416.1083099998]
["2025-06-04T13:00:45.000000000",5979.75,6070.0,0.05,0.1,88.9,91.1,0.006,-0.994,0.001,1326,2948,0.001,0,58,132.6,55559.09999999998,7929.1485,1368746.83575]
["2025-06-04T13:00:57.000000000",5979.94,5860.0,118.2,122.6,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2581,0.0,56075.29999999998,0.0,1387471.65874]
["2025-06-04T13:01:08.000000000",5979.87,5935.0,45.5,45.9,0.55,0.65,0.949,-0.051,0.004,511,365,0.004,1181,17965,676.8000000000001,56042.99999999998,-16026.0516,1389781.5867]
["2025-06-04T13:01:08.000000000",5979.87,6400.0,0.0,0.05,417.6,422.2,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,56042.99999999998,0.0,1389781.5867]
["2025-06-04T13:01:31.000000000",5980.71,5965.0,18.5,18.8,2.6,2.65,0.777,-0.223,0.015,907,3857,0.015,805,28469,2568.0,55378.19999999998,9150.486299999997,1394366.65224]
["2025-06-04T13:01:42.000000000",5980.72,5900.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,1030,440,0.001,2231,13120,326.1,55331.099999999984,-7182.84472,1427065.57992]
["2025-06-04T13:01:53.000000000",5980.71,5830.0,148.8,152.8,0.05,0.1,0.996,-0.004,0.0,56,5,0.0,824,2437,0.0,55585.69999999998,0.0,1424503.44993]
["2025-06-04T13:02:05.000000000",5981.1,6095.0,0.0,0.05,110.8,117.8,0.002,-0.998,0.0,261,6775,0.0,0,0,0.0,55405.69999999998,0.0,1418998.0317]
["2025-06-04T13:02:16.000000000",5981.3,5925.0,56.8,57.2,0.35,0.4,0.969,-0.032,0.002,591,314,0.002,1267,16903,371.6,55193.29999999999,-8086.717600000003,1448844.3177000002]
["2025-06-04T13:02:27.000000000",5981.6,5960.0,23.4,23.8,1.75,1.8,0.842,-0.158,0.011,938,3725,0.011,1573,33080,2762.0999999999995,55097.39999999999,-41781.47599999999,1453803.9536]
["2025-06-04T13:02:38.000000000",5981.67,6060.0,0.05,0.1,77.0,79.2,0.007,-0.993,0.001,1434,4397,0.001,213,69,164.7,55097.39999999999,7303.619069999999,1453820.9668199995]
["2025-06-04T13:02:50.000000000",5981.84,5950.0,33.1,33.5,1.0,1.05,0.908,-0.092,0.007,2534,2179,0.007,2279,46552,3369.1000000000004,55097.39999999999,10677.58439999999,1453862.2846400004]
["2025-06-04T13:03:01.000000000",5981.73,6090.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1383,3444,0.0,2,7,0.0,54993.89999999999,0.0,1456617.0540300002]
["2025-06-04T13:03:01.000000000",5981.73,6350.0,0.0,0.05,360.0,378.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,54993.89999999999,0.0,1456617.0540300002]
["2025-06-04T13:03:24.000000000",5981.62,5950.0,32.5,32.9,1.0,1.05,0.908,-0.092,0.007,2534,2179,0.007,2279,46671,3369.1000000000004,55173.89999999999,10677.19169999999,1462189.06414]
["2025-06-04T13:03:35.000000000",5981.47,5985.0,5.7,5.8,9.0,9.2,0.427,-0.573,0.021,1193,39598,0.021,410,19132,3366.3,54600.39999999999,98353.31121,1447683.2211600002]
["2025-06-04T13:03:47.000000000",5981.34,5815.0,164.5,168.6,0.0,0.05,0.998,-0.002,0.0,25,14,0.0,782,791,0.0,55085.69999999999,0.0,1454440.5784200002]
["2025-06-04T13:03:58.000000000",5981.41,6080.0,0.05,0.1,97.5,99.7,0.006,-0.994,0.0,1225,7893,0.0,0,47,0.0,55085.69999999999,0.0,1454457.5998300002]
["2025-06-04T13:04:09.000000000",5981.32,6010.0,0.6,0.65,29.3,29.7,0.072,-0.928,0.007,1855,34107,0.007,96,831,1365.7,55085.69999999999,73647.99316,1454435.71516]
["2025-06-04T13:04:21.000000000",5981.25,5945.0,37.0,37.5,0.8,0.85,0.926,-0.073,0.006,285,411,0.006,633,24837,550.8,55189.19999999999,-12488.85,1451637.4125]
["2025-06-04T13:04:32.000000000",5981.29,6800.0,0.0,0.05,809.9,828.0,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,55189.19999999999,0.0,1451647.1204200005]
["2025-06-04T13:04:43.000000000",5981.24,6035.0,0.15,0.2,52.9,55.1,0.019,-0.981,0.002,1820,10886,0.002,11,50,366.2,55042.599999999984,21640.126320000003,1448835.7651999998]
["2025-06-04T13:04:55.000000000",5981.28,6075.0,0.05,0.1,92.8,94.9,0.006,-0.994,0.0,1183,2975,0.0,14,110,0.0,55042.599999999984,0.0,1448845.4543999997]
["2025-06-04T13:05:07.000000000",5981.51,6300.0,0.0,0.05,312.3,328.2,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,55201.09999999999,0.0,1466432.9731100006]
["2025-06-04T13:05:18.000000000",5981.95,6060.0,0.05,0.1,76.6,78.8,0.007,-0.993,0.001,1434,4430,0.001,213,69,164.7,55109.29999999999,7303.960949999999,1468622.5625499997]
["2025-06-04T13:05:30.000000000",5981.86,6600.0,0.0,0.05,609.9,628.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,55097.39999999999,0.0,1453867.14556]
["2025-06-04T13:05:41.000000000",5981.94,5800.0,179.8,184.4,0.0,0.05,0.999,-0.001,0.0,1385,97,0.0,8099,2570,0.0,54703.89999999999,0.0,1445015.37222]
["2025-06-04T13:05:52.000000000",5981.92,6065.0,0.05,0.1,81.9,84.0,0.007,-0.993,0.001,642,3629,0.001,0,28,64.2,54703.89999999999,3840.392640000001,1445010.5409599997]
["2025-06-04T13:06:04.000000000",5982.18,6095.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,261,6777,0.0,0,0,0.0,55308.39999999999,0.0,1477323.27972]
["2025-06-04T13:06:15.000000000",5982.07,5930.0,52.3,52.8,0.4,0.45,0.964,-0.036,0.003,797,508,0.003,1034,22012,549.3000000000001,54692.099999999984,-4253.251769999999,1496588.2905299996]
["2025-06-04T13:06:26.000000000",5981.79,6400.0,0.0,0.05,415.8,420.4,0.001,-0.999,0.0,35,0,0.0,6,0,0.0,54825.79999999999,0.0,1465765.8580200004]
["2025-06-04T13:06:37.000000000",5982.02,6125.0,0.0,0.05,139.5,146.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,54825.79999999999,0.0,1465822.2167600004]
["2025-06-04T13:06:49.000000000",5982.0,6060.0,0.05,0.1,77.1,79.2,0.007,-0.993,0.001,1434,4455,0.001,213,69,164.7,54760.69999999998,7304.021999999998,1452495.4019999998]
["2025-06-04T13:07:00.000000000",5982.19,5820.0,160.1,164.2,0.0,0.05,0.998,-0.002,0.0,29,4,0.0,2363,901,0.0,54592.599999999984,0.0,1461676.34022]
["2025-06-04T13:07:11.000000000",5982.29,6170.0,0.0,0.05,184.4,191.9,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,55191.69999999998,0.0,1492802.69973]
["2025-06-04T13:07:23.000000000",5981.87,6375.0,0.0,0.05,385.0,403.2,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,55191.69999999998,0.0,1492697.89419]
["2025-06-04T13:07:46.000000000",5981.75,5790.0,189.3,194.0,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,2396,508,0.0,54864.19999999998,0.0,1449653.1854999994]
["2025-06-04T13:07:46.000000000",5981.75,6050.0,0.1,0.15,67.4,69.6,0.012,-0.988,0.001,2142,9414,0.001,234,78,237.6,54864.19999999998,11413.179,1449653.1854999994]
["2025-06-04T13:07:57.000000000",5981.88,5920.0,61.5,62.2,0.3,0.35,0.973,-0.026,0.002,720,207,0.002,1151,17960,374.2,54696.099999999984,-5156.380560000001,1458819.0212399997]
["2025-06-04T13:08:08.000000000",5981.94,5915.0,66.4,67.1,0.25,0.3,0.978,-0.022,0.002,285,171,0.002,750,11833,207.00000000000003,54696.099999999984,-5563.204199999999,1458833.6536199998]
["2025-06-04T13:08:20.000000000",5981.85,6325.0,0.0,0.05,336.8,353.2,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,54696.099999999984,0.0,1458811.7050500002]
["2025-06-04T13:08:31.000000000",5981.93,5945.0,37.8,38.2,0.75,0.8,0.927,-0.073,0.005,285,413,0.005,633,25088,459.0,54535.79999999999,-10408.5582,1454147.3637]
["2025-06-04T13:08:45.000000000",5981.96,6045.0,0.15,0.2,62.1,64.2,0.017,-0.983,0.001,1033,9133,0.001,12,143,104.5,54432.29999999999,6107.58116,1456936.2678]
["2025-06-04T13:09:08.000000000",5981.96,5810.0,169.9,174.5,0.0,0.05,0.998,-0.001,0.0,12,7,0.0,1615,1762,0.0,55023.599999999984,0.0,1501854.8054400005]
["2025-06-04T13:09:08.000000000",5981.96,7600.0,0.0,0.05,1612.3,1628.1,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,55023.599999999984,0.0,1501854.8054400005]
["2025-06-04T13:09:19.000000000",5981.84,6300.0,0.0,0.05,312.3,328.2,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,54419.099999999984,0.0,1469576.5783200006]
["2025-06-04T13:09:31.000000000",5981.84,5935.0,47.2,47.6,0.45,0.55,0.956,-0.044,0.003,511,365,0.003,1181,18247,507.6,54923.89999999999,-12023.4984,1461848.0410400005]
["2025-06-04T13:09:54.000000000",5981.75,5755.0,224.6,229.2,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,54530.39999999999,0.0,1452955.1114999994]
["2025-06-04T13:10:05.000000000",5981.94,5805.0,175.0,179.6,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,471,1167,0.0,55604.89999999999,0.0,1502501.8156199998]
["2025-06-04T13:10:17.000000000",5982.35,5905.0,77.4,78.1,0.15,0.2,0.986,-0.014,0.001,176,665,0.001,605,8843,78.1,55604.89999999999,-2566.42815,1502604.7965499996]
["2025-06-04T13:10:17.000000000",5982.35,6250.0,0.0,0.05,260.0,278.2,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,55604.89999999999,0.0,1502604.7965499996]
["2025-06-04T13:10:28.000000000",5982.76,6030.0,0.2,0.25,46.2,48.2,0.025,-0.975,0.002,2507,22257,0.002,40,451,509.4,54659.7,29518.93784000001,1512112.6762000003]
["2025-06-04T13:10:40.000000000",5983.04,6030.0,0.2,0.25,46.8,47.5,0.025,-0.975,0.002,2507,22259,0.002,40,451,509.4,54659.7,29520.31936,1512183.4448000004]
["2025-06-04T13:11:03.000000000",5982.74,5795.0,185.8,190.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,492,0.0,54197.29999999999,0.0,1527626.8488599996]
["2025-06-04T13:11:03.000000000",5982.74,6055.0,0.1,0.15,71.0,73.3,0.012,-0.988,0.001,1186,4463,0.001,10,119,119.6,54197.29999999999,7035.70224,1527626.8488599996]
["2025-06-04T13:11:15.000000000",5982.54,6225.0,0.0,0.05,235.0,252.9,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,54962.0,0.0,1522975.2078000002]
["2025-06-04T13:11:37.000000000",5982.77,5925.0,58.2,58.9,0.3,0.35,0.972,-0.028,0.002,591,325,0.002,1267,17296,371.6,54874.2,-8088.7050400000035,1530380.60046]
["2025-06-04T13:11:49.000000000",5982.51,5840.0,140.5,144.9,0.05,0.1,0.996,-0.004,0.0,324,1,0.0,2032,2744,0.0,55072.8,0.0,1515274.0628400005]
["2025-06-04T13:12:00.000000000",5982.39,5790.0,190.3,195.0,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,2396,508,0.0,55454.2,0.0,1518545.94804]
["2025-06-04T13:12:00.000000000",5982.39,6050.0,0.1,0.15,66.3,68.7,0.012,-0.988,0.001,2142,9435,0.001,234,78,237.6,55454.2,11414.400119999998,1518545.94804]
["2025-06-04T13:12:11.000000000",5982.75,6175.0,0.0,0.05,188.6,196.0,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,55454.2,0.0,1518637.329]
["2025-06-04T13:12:22.000000000",5983.04,6120.0,0.0,0.05,133.8,140.7,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,54197.29999999999,0.0,1527703.4505600005]
["2025-06-04T13:12:34.000000000",5983.29,6015.0,0.5,0.55,31.8,32.2,0.06,-0.94,0.006,1608,35782,0.006,27,392,981.0,54377.29999999999,56757.48894,1533367.6447500004]
["2025-06-04T13:12:56.000000000",5983.28,5780.0,201.0,205.7,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,441,0.0,55137.99999999999,0.0,1573112.01104]
["2025-06-04T13:12:56.000000000",5983.28,6160.0,0.0,0.05,172.4,180.2,0.002,-0.998,0.0,31,6,0.0,0,0,0.0,55137.99999999999,0.0,1573112.01104]
["2025-06-04T13:13:08.000000000",5983.21,6170.0,0.0,0.05,182.3,190.3,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,54533.49999999999,0.0,1540838.1216699998]
["2025-06-04T13:13:31.000000000",5983.6,5910.0,73.7,74.5,0.15,0.25,0.984,-0.016,0.001,757,493,0.001,892,13283,164.9,54954.89999999999,-807.7860000000001,1574614.2579999997]
["2025-06-04T13:13:31.000000000",5983.6,6250.0,0.0,0.05,258.4,275.2,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,54954.89999999999,0.0,1574614.2579999997]
["2025-06-04T13:13:54.000000000",5983.54,5775.0,206.3,210.9,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,55209.599999999984,0.0,1589359.86188]
["2025-06-04T13:13:54.000000000",5983.54,6035.0,0.15,0.2,50.5,52.6,0.019,-0.981,0.002,1820,10980,0.002,11,50,366.2,55209.599999999984,21648.44772,1589359.86188]
["2025-06-04T13:14:05.000000000",5983.53,6150.0,0.0,0.05,164.1,168.2,0.002,-0.998,0.0,974,9,0.0,10,8,0.0,55137.99999999999,0.0,1573177.74054]
["2025-06-04T13:14:16.000000000",5983.73,6500.0,0.0,0.05,508.5,525.1,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,55209.599999999984,0.0,1589410.3300599998]
["2025-06-04T13:14:28.000000000",5983.45,6250.0,0.0,0.05,258.4,275.2,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,55209.599999999984,0.0,1589335.9558999997]
["2025-06-04T13:14:50.000000000",5982.61,5765.0,215.5,220.2,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,55332.79999999999,0.0,1556651.19156]
["2025-06-04T13:14:50.000000000",5982.61,7400.0,0.0,0.05,1406.8,1425.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,55332.79999999999,0.0,1556651.19156]
["2025-06-04T13:15:13.000000000",5982.94,5795.0,186.1,190.7,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,492,0.0,55106.99999999999,0.0,1555241.3212400002]
["2025-06-04T13:15:25.000000000",5983.22,5895.0,87.6,90.0,0.1,0.15,0.99,-0.01,0.001,218,34,0.001,750,8694,96.8,55106.99999999999,-3183.07304,1555314.10612]
["2025-06-04T13:15:36.000000000",5983.27,5750.0,231.4,236.1,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,515,0.0,55711.49999999999,0.0,1587582.9119900002]
["2025-06-04T13:15:48.000000000",5983.44,5760.0,221.6,226.2,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,254,0.0,55528.39999999999,0.0,1589046.0945599996]
["2025-06-04T13:15:59.000000000",5983.38,6025.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,2524,20370,0.003,20,504,763.1999999999999,55528.39999999999,44947.15056000001,1589030.1601200004]
["2025-06-04T13:16:10.000000000",5982.8,5775.0,205.7,210.4,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,55106.99999999999,0.0,1555204.9288000003]
["2025-06-04T13:16:22.000000000",5982.95,5890.0,92.5,94.6,0.1,0.15,0.991,-0.009,0.001,420,117,0.001,1675,13458,209.50000000000003,55332.79999999999,-7508.602250000001,1556739.6581999997]
["2025-06-04T13:16:22.000000000",5982.95,6175.0,0.0,0.05,187.8,195.0,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,55332.79999999999,0.0,1556739.6581999997]
["2025-06-04T13:16:45.000000000",5982.59,5750.0,230.7,235.3,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,515,0.0,55800.29999999999,0.0,1553146.1724900005]
["2025-06-04T13:16:57.000000000",5982.98,5810.0,171.0,175.6,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,1615,1762,0.0,55449.09999999999,0.0,1547037.08754]
["2025-06-04T13:17:09.000000000",5983.33,5780.0,201.5,206.1,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,441,0.0,55332.79999999999,0.0,1556838.5326800002]
["2025-06-04T13:17:20.000000000",5983.66,5880.0,102.2,105.9,0.05,0.1,0.994,-0.006,0.0,77,56,0.0,1604,4948,0.0,55278.99999999999,0.0,1588374.5143199998]
["2025-06-04T13:17:32.000000000",5983.49,5835.0,146.6,151.0,0.05,0.1,0.996,-0.004,0.0,39,0,0.0,2371,2979,0.0,55278.99999999999,0.0,1588329.3874799996]
["2025-06-04T13:17:43.000000000",5983.53,5910.0,73.6,74.4,0.15,0.2,0.985,-0.015,0.001,757,498,0.001,892,13337,164.9,55458.49999999999,-807.77655,1596531.45813]
["2025-06-04T13:17:54.000000000",5983.31,6010.0,0.65,0.7,26.9,27.3,0.08,-0.92,0.008,1855,36134,0.008,96,843,1560.8,55656.59999999999,84197.13832000001,1609965.12156]
["2025-06-04T13:18:06.000000000",5983.36,5860.0,121.7,126.0,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2619,0.0,55711.49999999999,0.0,1587606.7923200002]
["2025-06-04T13:18:17.000000000",5983.02,5875.0,106.4,110.7,0.05,0.1,0.995,-0.005,0.0,200,72,0.0,1535,8190,0.0,55332.79999999999,0.0,1556757.8719200003]
["2025-06-04T13:18:29.000000000",5983.08,6160.0,0.0,0.05,173.0,180.1,0.001,-0.999,0.0,31,6,0.0,0,0,0.0,55332.79999999999,0.0,1556773.48368]
["2025-06-04T13:18:41.000000000",5982.85,5900.0,82.8,83.6,0.1,0.15,0.99,-0.01,0.001,1030,447,0.001,2231,13485,326.1,55267.3,-7185.40285,1559902.49765]
["2025-06-04T13:18:53.000000000",5982.95,5895.0,87.3,89.4,0.1,0.15,0.99,-0.01,0.001,218,34,0.001,750,8716,96.8,55512.8,-3182.9294,1562339.6993999996]
["2025-06-04T13:19:04.000000000",5982.77,5765.0,215.8,220.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,55332.79999999999,0.0,1556692.8229199997]
["2025-06-04T13:19:15.000000000",5982.26,6030.0,0.2,0.25,46.7,48.3,0.025,-0.975,0.002,2507,22403,0.002,40,451,509.4,55332.79999999999,29516.47084,1556560.12296]
["2025-06-04T13:19:26.000000000",5981.71,5920.0,61.7,62.1,0.25,0.3,0.977,-0.023,0.002,720,221,0.002,1151,18196,374.2,55922.99999999999,-5156.234020000002,1534464.13946]
["2025-06-04T13:19:38.000000000",5981.84,5895.0,86.6,87.3,0.1,0.15,0.99,-0.01,0.001,218,34,0.001,750,8726,96.8,55741.99999999999,-3182.33888,1506921.2054400004]
["2025-06-04T13:19:50.000000000",5982.5,5995.0,2.35,2.4,14.5,14.9,0.237,-0.763,0.018,1401,32851,0.018,76,3018,2658.5999999999995,56042.29999999999,142682.625,1541803.9175000002]
["2025-06-04T13:20:01.000000000",5982.38,5945.0,38.1,38.8,0.7,0.8,0.934,-0.066,0.005,285,418,0.005,633,25710,459.0,56042.29999999999,-10409.3412,1541772.991220001]
["2025-06-04T13:20:12.000000000",5983.0,6025.0,0.25,0.3,40.8,43.2,0.031,-0.969,0.003,2524,20424,0.003,20,504,763.1999999999999,55922.99999999999,44944.29600000001,1534795.058]
["2025-06-04T13:20:23.000000000",5983.12,6130.0,0.0,0.05,143.0,150.5,0.002,-0.998,0.0,344,151,0.0,0,0,0.0,56342.7,0.0,1616118.4925599997]
["2025-06-04T13:20:35.000000000",5983.09,5970.0,15.6,15.9,2.7,2.8,0.753,-0.247,0.017,1254,12358,0.017,1004,38202,3838.6,55355.59999999998,25428.1325,1549572.44528]
["2025-06-04T13:20:47.000000000",5983.24,5990.0,3.9,4.1,10.2,10.5,0.337,-0.663,0.022,1582,51066,0.022,177,11518,3869.7999999999993,55355.59999999998,184941.9484,1549611.29408]
["2025-06-04T13:21:10.000000000",5983.17,5755.0,226.5,231.1,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,56601.19999999999,0.0,1615671.29412]
["2025-06-04T13:21:10.000000000",5983.17,6015.0,0.45,0.5,31.4,31.9,0.054,-0.946,0.006,1608,36658,0.006,27,397,981.0,56601.19999999999,56756.35062,1615671.29412]
["2025-06-04T13:21:21.000000000",5983.26,6005.0,0.95,1.0,22.5,22.9,0.113,-0.887,0.011,1168,33571,0.011,180,968,1482.8,56195.4,65026.06968000001,1608599.451]
["2025-06-04T13:21:32.000000000",5983.06,5880.0,101.2,105.3,0.05,0.1,0.994,-0.006,0.0,77,56,0.0,1604,5019,0.0,56195.4,0.0,1608545.681]
["2025-06-04T13:21:44.000000000",5983.2,6170.0,0.0,0.05,182.9,190.1,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,55673.09999999999,0.0,1567089.8279999995]
["2025-06-04T13:21:55.000000000",5983.01,6030.0,0.2,0.25,46.7,47.0,0.025,-0.975,0.002,2507,22461,0.002,40,455,509.4,55848.99999999999,29520.171340000004,1575446.1932000003]
["2025-06-04T13:22:06.000000000",5983.23,6010.0,0.6,0.7,26.8,27.3,0.077,-0.923,0.008,1855,36466,0.008,96,847,1560.8,55673.09999999999,84196.01255999999,1567097.6854499998]
["2025-06-04T13:22:18.000000000",5983.31,6110.0,0.0,0.05,123.0,130.2,0.002,-0.998,0.0,1033,3854,0.0,1,2,0.0,55673.09999999999,0.0,1567118.63865]
["2025-06-04T13:22:29.000000000",5983.48,6055.0,0.1,0.15,70.4,72.3,0.012,-0.988,0.001,1186,4508,0.001,10,119,119.6,56195.4,7036.572479999999,1608658.5979999998]
["2025-06-04T13:22:41.000000000",5983.17,6160.0,0.0,0.05,173.1,180.0,0.001,-0.998,0.0,31,6,0.0,0,0,0.0,55447.3,0.0,1565586.17805]
["2025-06-04T13:23:04.000000000",5983.39,5740.0,241.4,246.1,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,55267.3,0.0,1560043.2913100005]
["2025-06-04T13:23:04.000000000",5983.39,6000.0,1.55,1.65,17.7,18.1,0.17,-0.83,0.014,5718,74477,0.014,327,5008,8463.000000000002,55267.3,451590.3768600001,1560043.2913100005]
["2025-06-04T13:23:15.000000000",5983.52,6090.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,1383,3455,0.0,2,7,0.0,56195.4,0.0,1608669.352]
["2025-06-04T13:23:26.000000000",5983.35,5865.0,116.5,120.9,0.05,0.1,0.995,-0.005,0.0,47,28,0.0,985,2552,0.0,56277.59999999999,0.0,1599385.3551000005]
["2025-06-04T13:23:37.000000000",5983.3,6140.0,0.0,0.05,153.0,160.0,0.002,-0.998,0.0,468,54,0.0,1,1,0.0,56375.4,0.0,1614210.5737999997]
["2025-06-04T13:23:49.000000000",5983.27,6120.0,0.0,0.05,133.1,140.0,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,56375.4,0.0,1614202.48022]
["2025-06-04T13:24:00.000000000",5983.54,5995.0,2.5,2.6,13.8,14.1,0.246,-0.754,0.019,1401,33470,0.019,76,3028,2806.3,56195.4,150635.6195,1608674.729]
["2025-06-04T13:24:23.000000000",5983.16,5760.0,221.0,225.6,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,272,0.0,56195.4,0.0,1608572.566]
["2025-06-04T13:24:23.000000000",5983.16,6160.0,0.0,0.05,173.0,180.0,0.001,-0.998,0.0,31,6,0.0,0,0,0.0,56195.4,0.0,1608572.566]
["2025-06-04T13:24:35.000000000",5983.06,6130.0,0.0,0.05,143.0,150.0,0.002,-0.998,0.0,344,151,0.0,0,0,0.0,56195.4,0.0,1608545.681]
["2025-06-04T13:24:46.000000000",5982.53,7400.0,0.0,0.05,1406.8,1425.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,55668.99999999999,0.0,1569720.1515200003]
["2025-06-04T13:24:58.000000000",5982.6,5985.0,5.7,5.8,7.9,8.1,0.451,-0.549,0.023,1193,43033,0.023,410,20719,3686.9,55374.79999999999,107740.64340000002,1551563.3796000003]
["2025-06-04T13:25:09.000000000",5982.87,5915.0,67.9,68.6,0.2,0.25,0.981,-0.019,0.001,285,174,0.001,750,12149,103.5,55550.69999999998,-2782.0345500000003,1560039.33537]
["2025-06-04T13:25:32.000000000",5982.87,5855.0,126.1,130.8,0.05,0.1,0.995,-0.005,0.0,69,20,0.0,1677,1953,0.0,55355.59999999998,0.0,1549515.46704]
["2025-06-04T13:25:32.000000000",5982.87,6120.0,0.0,0.05,133.4,140.6,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,55355.59999999998,0.0,1549515.46704]
["2025-06-04T13:25:44.000000000",5983.28,5940.0,43.8,44.2,0.55,0.6,0.948,-0.052,0.004,1059,858,0.004,1487,28548,1018.4,55685.49999999999,-10243.375360000004,1566057.72392]
["2025-06-04T13:25:56.000000000",5983.39,5980.0,8.8,9.0,5.3,5.4,0.576,-0.424,0.022,1368,36342,0.022,432,34339,3960.0,56195.4,123209.96688,1608634.4015000004]
["2025-06-04T13:26:19.000000000",5983.17,5745.0,229.9,246.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,55685.49999999999,0.0,1566028.9326300002]
["2025-06-04T13:26:19.000000000",5983.17,7400.0,0.0,0.05,1406.8,1425.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,55685.49999999999,0.0,1566028.9326300002]
["2025-06-04T13:26:30.000000000",5983.36,6110.0,0.0,0.05,123.0,130.2,0.002,-0.998,0.0,1033,3854,0.0,1,2,0.0,56437.69999999999,0.0,1606262.9088]
["2025-06-04T13:26:53.000000000",5983.46,5875.0,106.4,110.6,0.05,0.1,0.995,-0.005,0.0,200,72,0.0,1535,8196,0.0,56195.4,0.0,1608653.221]
["2025-06-04T13:27:04.000000000",5983.74,5750.0,231.4,236.1,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,525,0.0,56195.4,0.0,1608728.499]
["2025-06-04T13:27:16.000000000",5983.83,5740.0,241.6,246.2,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,56427.3,0.0,1629618.31071]
["2025-06-04T13:27:27.000000000",5984.18,5840.0,142.1,145.8,0.05,0.1,0.996,-0.004,0.0,324,1,0.0,2032,2772,0.0,56165.9,0.0,1628983.5587]
["2025-06-04T13:27:27.000000000",5984.18,6100.0,0.0,0.05,114.3,118.0,0.002,-0.998,0.0,1547,3879,0.0,33,24,0.0,56165.9,0.0,1628983.5587]
["2025-06-04T13:27:39.000000000",5984.49,6025.0,0.25,0.3,40.5,41.0,0.032,-0.968,0.003,2524,20778,0.003,20,505,763.1999999999999,56128.19999999999,44955.48888,1639917.8257199998]
["2025-06-04T13:28:02.000000000",5984.46,5970.0,16.8,17.1,2.3,2.35,0.781,-0.219,0.016,1254,12471,0.016,1004,38908,3612.8,56926.89999999998,23937.84,1685397.4853399997]
["2025-06-04T13:28:02.000000000",5984.46,7600.0,0.0,0.05,1606.8,1625.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56926.89999999998,0.0,1685397.4853399997]
["2025-06-04T13:28:13.000000000",5983.92,6050.0,0.1,0.15,64.9,66.8,0.012,-0.988,0.001,2142,9593,0.001,234,78,237.6,56446.99999999999,11417.31936,1630558.3608]
["2025-06-04T13:28:25.000000000",5983.81,6095.0,0.0,0.05,107.6,114.0,0.002,-0.998,0.0,261,6889,0.0,0,0,0.0,56446.99999999999,0.0,1630528.3869000005]
["2025-06-04T13:28:48.000000000",5984.11,5860.0,122.3,125.9,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2620,0.0,56446.99999999999,0.0,1630610.1339]
["2025-06-04T13:29:00.000000000",5984.13,5835.0,147.4,151.6,0.0,0.05,0.998,-0.002,0.0,39,0,0.0,2371,3066,0.0,56168.19999999999,0.0,1630842.9806400002]
["2025-06-04T13:29:00.000000000",5984.13,7400.0,0.0,0.05,1406.8,1425.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56168.19999999999,0.0,1630842.9806400002]
["2025-06-04T13:29:23.000000000",5983.58,5990.0,3.9,4.0,10.1,10.3,0.359,-0.641,0.022,1582,52248,0.022,177,11728,3869.7999999999993,56446.99999999999,184952.4578,1630465.7142000005]
["2025-06-04T13:29:23.000000000",5983.58,6085.0,0.0,0.1,97.1,104.1,0.004,-0.996,0.0,404,5148,0.0,2,12,0.0,56446.99999999999,0.0,1630465.7142000005]
["2025-06-04T13:29:34.000000000",5983.86,6110.0,0.0,0.05,122.3,129.1,0.002,-0.998,0.0,1033,3854,0.0,1,2,0.0,56192.3,0.0,1615779.8287799994]
["2025-06-04T13:29:46.000000000",5983.84,6120.0,0.0,0.05,132.3,139.3,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,56566.3,0.0,1637675.2827200005]
["2025-06-04T13:29:57.000000000",5983.31,7000.0,0.0,0.05,1008.6,1025.0,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,56578.39999999999,0.0,1621812.0753599997]
["2025-06-04T13:30:09.000000000",5983.58,6150.0,0.0,0.05,164.2,168.1,0.002,-0.998,0.0,974,9,0.0,10,8,0.0,56672.8,0.0,1631961.6092000003]
["2025-06-04T13:30:32.000000000",5983.48,6085.0,0.0,0.1,97.5,104.2,0.004,-0.996,0.0,404,5170,0.0,2,13,0.0,57008.99999999999,0.0,1645026.18944]
["2025-06-04T13:30:43.000000000",5983.79,5845.0,136.5,141.1,0.05,0.1,0.996,-0.004,0.0,35,3,0.0,954,1896,0.0,57058.39999999999,0.0,1660501.725]
["2025-06-04T13:30:43.000000000",5983.79,6225.0,0.0,0.05,232.3,250.2,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,57058.39999999999,0.0,1660501.725]
["2025-06-04T13:30:54.000000000",5983.36,6800.0,0.0,0.05,807.3,825.0,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,57167.59999999999,0.0,1634965.0867200005]
["2025-06-04T13:31:17.000000000",5983.07,5975.0,11.4,11.5,3.5,3.6,0.686,-0.314,0.021,2709,23634,0.021,1226,37025,8263.5,56289.099999999984,186330.74901,1595116.3773500004]
["2025-06-04T13:31:29.000000000",5982.16,5945.0,37.5,37.9,0.6,0.65,0.943,-0.057,0.005,285,431,0.005,633,26343,459.0,56538.39999999998,-10408.9584,1589053.1251200004]
["2025-06-04T13:31:41.000000000",5982.42,5840.0,140.2,144.9,0.05,0.1,0.996,-0.004,0.0,324,1,0.0,2032,2781,0.0,56737.49999999997,0.0,1566861.60462]
["2025-06-04T13:31:52.000000000",5982.23,6105.0,0.0,0.05,118.7,126.6,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,56737.49999999997,0.0,1566811.8415299994]
["2025-06-04T13:31:52.000000000",5982.23,6500.0,0.0,0.05,508.5,525.1,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56737.49999999997,0.0,1566811.8415299994]
["2025-06-04T13:32:04.000000000",5982.24,7200.0,0.0,0.05,1208.6,1225.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,57008.39999999998,0.0,1583020.3487999998]
["2025-06-04T13:32:15.000000000",5982.55,7600.0,0.0,0.05,1606.8,1625.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56897.79999999997,0.0,1571579.9897]
["2025-06-04T13:32:38.000000000",5983.1,5830.0,151.6,155.7,0.0,0.05,0.998,-0.002,0.0,56,5,0.0,824,3296,0.0,56584.19999999998,0.0,1585677.0606000002]
["2025-06-04T13:32:49.000000000",5983.36,5745.0,229.9,246.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,57327.79999999999,0.0,1644705.9968000003]
["2025-06-04T13:32:49.000000000",5983.36,6400.0,0.0,0.05,414.1,418.8,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,57327.79999999999,0.0,1644705.9968000003]
["2025-06-04T13:33:13.000000000",5983.08,5960.0,24.6,25.0,1.1,1.2,0.878,-0.122,0.01,938,3936,0.01,1573,39205,2511.0,56229.89999999998,-37992.558,1586479.4758799998]
["2025-06-04T13:33:24.000000000",5983.52,5770.0,211.3,216.0,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,56229.89999999998,0.0,1586596.14672]
["2025-06-04T13:33:36.000000000",5983.67,5825.0,156.8,161.2,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,1012,1374,0.0,57488.09999999999,0.0,1649476.4232100004]
["2025-06-04T13:33:47.000000000",5983.52,6090.0,0.0,0.05,102.9,109.8,0.002,-0.998,0.0,1383,3734,0.0,2,7,0.0,57366.39999999999,0.0,1673040.0601600003]
["2025-06-04T13:33:59.000000000",5983.12,6375.0,0.0,0.05,383.5,400.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,56994.69999999998,0.0,1623429.8652]
["2025-06-04T13:34:10.000000000",5983.22,5805.0,176.1,180.8,0.0,0.05,0.999,-0.001,0.0,13,3,0.0,471,1168,0.0,56994.69999999998,0.0,1623456.9987]
["2025-06-04T13:34:21.000000000",5983.33,7200.0,0.0,0.05,1208.6,1225.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,56994.69999999998,0.0,1623486.8455500002]
["2025-06-04T13:34:32.000000000",5983.22,5815.0,166.5,170.3,0.0,0.05,0.998,-0.002,0.0,25,14,0.0,782,793,0.0,56994.69999999998,0.0,1623456.9987]
["2025-06-04T13:34:44.000000000",5983.12,5830.0,151.3,155.6,0.0,0.05,0.998,-0.002,0.0,56,5,0.0,824,3301,0.0,56390.19999999998,0.0,1591174.8652799998]
["2025-06-04T13:34:56.000000000",5983.56,5845.0,136.6,141.1,0.05,0.1,0.996,-0.004,0.0,35,3,0.0,954,1901,0.0,56390.19999999998,0.0,1591291.88064]
["2025-06-04T13:35:07.000000000",5984.22,5945.0,39.8,40.3,0.5,0.55,0.946,-0.054,0.005,285,432,0.005,633,26586,459.0,57310.4,-10412.5428,1645899.8687999998]
["2025-06-04T13:35:18.000000000",5985.17,5860.0,123.4,127.2,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2641,0.0,56523.19999999999,0.0,1709280.7596199997]
["2025-06-04T13:35:30.000000000",5985.67,5820.0,163.6,167.9,0.0,0.1,0.997,-0.003,0.0,29,4,0.0,2363,1144,0.0,57062.39999999997,0.0,1777923.5601]
["2025-06-04T13:35:41.000000000",5985.65,6090.0,0.0,0.05,101.4,107.9,0.002,-0.998,0.0,1383,3794,0.0,2,7,0.0,57062.39999999997,0.0,1777917.6195]
["2025-06-04T13:35:53.000000000",5985.74,5855.0,128.8,133.4,0.05,0.1,0.995,-0.005,0.0,69,20,0.0,1677,1967,0.0,57385.99999999998,0.0,1794285.4223999998]
["2025-06-04T13:36:04.000000000",5985.63,5915.0,70.6,71.6,0.15,0.2,0.985,-0.015,0.001,285,175,0.001,750,12546,103.5,57175.19999999998,-2783.31795,1814615.5620600004]
["2025-06-04T13:36:27.000000000",5985.51,5740.0,243.5,248.1,0.0,0.05,0.999,-0.001,0.0,578,546,0.0,1687,364,0.0,57703.699999999975,0.0,1812310.6743300003]
["2025-06-04T13:36:27.000000000",5985.51,6000.0,1.55,1.6,15.6,16.0,0.185,-0.815,0.017,5718,77110,0.017,327,5285,10276.5,57703.699999999975,548554.0349700002,1812310.6743300003]
["2025-06-04T13:36:38.000000000",5984.84,5950.0,35.0,35.5,0.5,0.55,0.945,-0.055,0.005,2534,2379,0.005,2279,50405,2406.5,57555.699999999975,7630.671000000002,1799431.9186]
["2025-06-04T13:36:50.000000000",5984.85,5865.0,117.9,122.2,0.05,0.1,0.995,-0.005,0.0,47,28,0.0,985,2608,0.0,56961.699999999975,0.0,1746002.1844500003]
["2025-06-04T13:37:01.000000000",5984.99,5965.0,21.3,21.7,1.2,1.25,0.868,-0.132,0.012,907,4173,0.012,805,34210,2054.4,57002.699999999975,7325.627760000001,1743589.1817299994]
["2025-06-04T13:37:13.000000000",5985.02,5980.0,9.5,9.7,4.0,4.1,0.627,-0.373,0.024,1368,37694,0.024,432,36353,4320.0,57002.699999999975,134447.48928,1743597.9215400002]
["2025-06-04T13:37:24.000000000",5984.94,6000.0,1.5,1.6,16.1,16.4,0.18,-0.82,0.016,5718,77255,0.016,327,5312,9672.0,57222.39999999997,516236.98464,1755574.4200799996]
["2025-06-04T13:37:36.000000000",5984.73,6100.0,0.0,0.05,113.0,117.4,0.002,-0.998,0.0,1547,3913,0.0,33,24,0.0,57002.699999999975,0.0,1743513.436709999]
["2025-06-04T13:37:47.000000000",5984.79,6005.0,0.9,0.95,20.9,21.2,0.114,-0.886,0.012,1168,34923,0.012,180,1045,1617.6,57002.699999999975,70955.67023999999,1743530.91633]
["2025-06-04T13:37:59.000000000",5984.54,5965.0,20.5,20.9,1.25,1.35,0.858,-0.14,0.012,907,4175,0.012,805,34273,2054.4,56946.39999999999,7325.076960000001,1731662.5562400003]
["2025-06-04T13:38:10.000000000",5984.38,7600.0,0.0,0.05,1606.8,1625.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56946.39999999999,0.0,1731616.2592800003]
["2025-06-04T13:38:22.000000000",5984.63,5990.0,3.8,3.9,9.3,9.5,0.362,-0.638,0.024,1582,54448,0.024,177,12233,4221.6,57035.99999999999,201801.72360000003,1725141.4130600002]
["2025-06-04T13:38:33.000000000",5984.43,6040.0,0.15,0.2,54.8,56.0,0.018,-0.982,0.002,2729,15986,0.002,24,660,550.6,56431.49999999999,32375.766300000003,1692821.6985300002]
["2025-06-04T13:38:56.000000000",5984.66,5860.0,122.9,127.0,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2654,0.0,56650.099999999984,0.0,1715819.9759799996]
["2025-06-04T13:38:56.000000000",5984.66,6125.0,0.0,0.05,136.7,143.7,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,56650.099999999984,0.0,1715819.9759799996]
["2025-06-04T13:39:07.000000000",5984.24,6065.0,0.05,0.1,79.7,81.9,0.007,-0.993,0.001,642,3788,0.001,0,28,64.2,57035.99999999999,3841.88208,1725028.9908800002]
["2025-06-04T13:39:19.000000000",5984.17,5985.0,5.9,6.0,6.5,6.7,0.483,-0.517,0.025,1193,45083,0.025,410,22036,4007.500000000001,56311.79999999999,117140.12775000004,1685752.6573400002]
["2025-06-04T13:39:31.000000000",5984.08,6085.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,404,5190,0.0,2,13,0.0,56482.99999999999,0.0,1686337.68032]
["2025-06-04T13:39:42.000000000",5983.9,6090.0,0.0,0.05,101.6,108.9,0.002,-0.998,0.0,1383,3816,0.0,2,7,0.0,56482.99999999999,0.0,1686286.9555999995]
["2025-06-04T13:39:53.000000000",5983.56,6120.0,0.0,0.05,132.4,139.0,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,56959.89999999999,0.0,1683887.47164]
["2025-06-04T13:40:05.000000000",5983.15,7000.0,0.0,0.05,1008.6,1025.0,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,56545.39999999999,0.0,1636714.6150999998]
["2025-06-04T13:40:16.000000000",5982.27,5975.0,10.7,10.9,3.7,3.8,0.669,-0.331,0.022,2709,24081,0.022,1226,38550,8657.0,57284.09999999998,195177.54102000003,1590201.0291300002]
["2025-06-04T13:40:27.000000000",5981.92,6130.0,0.0,0.05,144.8,151.7,0.002,-0.998,0.0,344,152,0.0,0,0,0.0,57284.09999999998,0.0,1590107.99248]
["2025-06-04T13:40:50.000000000",5982.09,5845.0,135.2,139.3,0.05,0.1,0.995,-0.005,0.0,35,3,0.0,954,1912,0.0,56391.69999999997,0.0,1537486.8613500004]
["2025-06-04T13:40:50.000000000",5982.09,6105.0,0.0,0.05,119.7,126.5,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,56391.69999999997,0.0,1537486.8613500004]
["2025-06-04T13:41:02.000000000",5982.92,6175.0,0.0,0.05,188.4,195.7,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,56390.19999999998,0.0,1591121.67648]
["2025-06-04T13:41:25.000000000",5983.23,5975.0,11.7,11.9,3.2,3.4,0.684,-0.316,0.021,2709,24220,0.021,1226,38842,8263.5,56409.89999999998,186335.73189,1592119.55331]
["2025-06-04T13:41:36.000000000",5983.33,5735.0,240.2,258.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,56390.19999999998,0.0,1591230.7135200002]
["2025-06-04T13:41:36.000000000",5983.33,6300.0,0.0,0.05,306.9,325.2,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,56390.19999999998,0.0,1591230.7135200002]
["2025-06-04T13:41:47.000000000",5982.96,6100.0,0.0,0.05,114.9,119.3,0.002,-0.998,0.0,1547,3913,0.0,33,24,0.0,56390.19999999998,0.0,1591132.3142400002]
["2025-06-04T13:41:59.000000000",5983.29,6500.0,0.0,0.05,508.5,525.1,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56390.19999999998,0.0,1591220.0757600004]
["2025-06-04T13:42:22.000000000",5982.79,5965.0,19.4,19.8,1.55,1.6,0.838,-0.163,0.013,907,4200,0.013,805,35287,2225.6,56114.89999999999,7933.179539999994,1574903.6568099998]
["2025-06-04T13:42:33.000000000",5983.01,5960.0,24.2,24.6,1.05,1.15,0.886,-0.114,0.01,938,4035,0.01,1573,40531,2511.0,56134.599999999984,-37992.1135,1575876.9699200003]
["2025-06-04T13:42:44.000000000",5983.36,5830.0,151.7,155.8,0.0,0.05,0.998,-0.002,0.0,56,5,0.0,824,3488,0.0,56134.599999999984,0.0,1575969.15712]
["2025-06-04T13:42:44.000000000",5983.36,6090.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,1383,3816,0.0,2,7,0.0,56134.599999999984,0.0,1575969.15712]
["2025-06-04T13:43:08.000000000",5983.71,5985.0,5.7,5.9,6.6,6.8,0.465,-0.535,0.025,1193,46079,0.025,410,22604,4007.500000000001,56672.39999999999,117131.12325000002,1626049.2576599997]
["2025-06-04T13:43:20.000000000",5983.92,5960.0,25.2,25.6,0.95,1.0,0.895,-0.105,0.009,938,4040,0.009,1573,40677,2259.9,55618.7,-34198.102799999986,1657468.04904]
["2025-06-04T13:43:20.000000000",5983.92,7200.0,0.0,0.05,1208.6,1225.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55618.7,0.0,1657468.04904]
["2025-06-04T13:43:43.000000000",5983.7,5760.0,221.6,226.2,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,56523.09999999999,0.0,1647629.7460999996]
["2025-06-04T13:43:43.000000000",5983.7,6085.0,0.0,0.05,98.0,104.1,0.002,-0.998,0.0,404,5262,0.0,2,13,0.0,56523.09999999999,0.0,1647629.7460999996]
["2025-06-04T13:44:06.000000000",5984.3,5850.0,132.4,136.6,0.0,0.1,0.997,-0.003,0.0,575,23,0.0,2855,3481,0.0,56045.9,0.0,1697835.6744999995]
["2025-06-04T13:44:17.000000000",5984.33,5785.0,197.0,201.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,55431.3,0.0,1663218.85257]
["2025-06-04T13:44:17.000000000",5984.33,7000.0,0.0,0.05,1008.6,1025.0,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,55431.3,0.0,1663218.85257]
["2025-06-04T13:44:41.000000000",5983.9,5815.0,166.5,171.1,0.0,0.05,0.998,-0.002,0.0,25,14,0.0,782,795,0.0,55175.6,0.0,1648588.3855999997]
["2025-06-04T13:44:52.000000000",5984.16,6080.0,0.0,0.05,94.6,96.9,0.002,-0.998,0.0,1225,8294,0.0,0,49,0.0,56503.39999999999,0.0,1646840.8320000002]
["2025-06-04T13:45:03.000000000",5984.0,6070.0,0.05,0.1,84.8,87.0,0.007,-0.993,0.001,1326,3134,0.001,0,59,132.6,56301.49999999999,7934.784000000001,1638401.248]
["2025-06-04T13:45:15.000000000",5984.12,5945.0,39.6,40.1,0.45,0.5,0.952,-0.048,0.004,285,455,0.004,633,27293,367.2,56301.49999999999,-8329.89504,1638434.1036399996]
["2025-06-04T13:45:15.000000000",5984.12,6600.0,0.0,0.05,607.3,625.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,56301.49999999999,0.0,1638434.1036399996]
["2025-06-04T13:45:38.000000000",5984.39,6095.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,261,6913,0.0,0,0,0.0,56497.2,0.0,1706197.4641200004]
["2025-06-04T13:45:49.000000000",5984.67,6075.0,0.0,0.05,89.3,91.5,0.003,-0.997,0.0,1183,3351,0.0,14,111,0.0,56497.2,0.0,1706277.2943600002]
["2025-06-04T13:46:01.000000000",5984.72,5835.0,147.6,151.9,0.0,0.05,0.998,-0.002,0.0,39,0,0.0,2371,3691,0.0,56497.2,0.0,1706291.54976]
["2025-06-04T13:46:12.000000000",5984.73,5870.0,112.7,117.1,0.05,0.1,0.995,-0.005,0.0,71,39,0.0,1394,3582,0.0,56429.79999999999,0.0,1715869.9688399995]
["2025-06-04T13:46:12.000000000",5984.73,6500.0,0.0,0.05,508.5,525.1,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56429.79999999999,0.0,1715869.9688399995]
["2025-06-04T13:46:35.000000000",5984.5,5965.0,20.4,20.9,1.2,1.25,0.866,-0.134,0.012,907,4212,0.012,805,35644,2054.4,56677.2,7325.028000000002,1711830.318000001]
["2025-06-04T13:46:46.000000000",5983.79,6065.0,0.05,0.1,80.1,82.3,0.007,-0.993,0.001,642,3812,0.001,0,28,64.2,56677.2,3841.59318,1711627.2267600002]
["2025-06-04T13:46:58.000000000",5984.26,6200.0,0.0,0.05,209.9,222.8,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,55818.4,0.0,1646808.5094]
["2025-06-04T13:47:09.000000000",5983.93,6095.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,261,6913,0.0,0,0,0.0,56126.9,0.0,1663059.809530001]
["2025-06-04T13:47:20.000000000",5983.61,6400.0,0.0,0.05,414.0,418.7,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,56049.29999999999,0.0,1640699.87839]
["2025-06-04T13:47:32.000000000",5984.01,6325.0,0.0,0.05,331.9,350.2,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,56049.29999999999,0.0,1640809.55799]
["2025-06-04T13:47:45.000000000",5984.15,6060.0,0.05,0.1,74.7,77.0,0.007,-0.993,0.001,1434,5127,0.001,213,102,164.7,56027.9,7306.647149999999,1639268.1302499997]
["2025-06-04T13:47:57.000000000",5984.36,5820.0,162.2,166.6,0.0,0.05,0.998,-0.002,0.0,29,4,0.0,2363,1144,0.0,55744.99999999999,0.0,1661066.8364799998]
["2025-06-04T13:48:08.000000000",5984.16,6600.0,0.0,0.05,607.3,625.0,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,55994.3,0.0,1655188.7352000002]
["2025-06-04T13:48:19.000000000",5984.01,6375.0,0.0,0.05,383.5,400.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,56295.6,0.0,1651072.13514]
["2025-06-04T13:48:31.000000000",5984.18,5950.0,34.6,35.1,0.55,0.6,0.938,-0.062,0.006,2534,2463,0.006,2279,51135,2887.8,56295.6,9155.795400000008,1651119.0405200005]
["2025-06-04T13:48:42.000000000",5985.42,5985.0,6.5,6.6,5.9,6.0,0.478,-0.522,0.026,1193,47274,0.026,410,23112,4167.799999999999,55818.4,121851.18035999998,1647127.7298]
["2025-06-04T13:48:54.000000000",5985.56,5825.0,158.6,163.0,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,1012,1748,0.0,56460.99999999999,0.0,1738446.0464000003]
["2025-06-04T13:49:05.000000000",5985.41,6095.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,261,6913,0.0,0,0,0.0,56608.69999999999,0.0,1746333.1486500003]
["2025-06-04T13:49:17.000000000",5985.31,6500.0,0.0,0.05,508.5,525.1,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56608.69999999999,0.0,1746303.9721500005]
["2025-06-04T13:49:41.000000000",5985.56,5795.0,188.6,193.3,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,56168.99999999999,0.0,1750524.9064800004]
["2025-06-04T13:49:52.000000000",5985.72,5745.0,229.9,248.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,56168.99999999999,0.0,1750571.6997599998]
["2025-06-04T13:49:52.000000000",5985.72,5840.0,143.9,148.0,0.0,0.05,0.998,-0.002,0.0,324,1,0.0,2032,4547,0.0,56168.99999999999,0.0,1750571.6997599998]
["2025-06-04T13:50:16.000000000",5985.43,5835.0,148.4,152.9,0.0,0.05,0.998,-0.002,0.0,39,0,0.0,2371,3748,0.0,56435.7,0.0,1750409.0763500005]
["2025-06-04T13:50:16.000000000",5985.43,7200.0,0.0,0.05,1208.6,1225.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,56435.7,0.0,1750409.0763500005]
["2025-06-04T13:50:31.000000000",5985.53,5985.0,6.1,6.3,5.6,5.7,0.51,-0.49,0.027,1193,47694,0.027,410,23408,4328.099999999999,57305.59999999999,126540.08973,1770771.1662600003]
["2025-06-04T13:50:44.000000000",5985.16,5860.0,123.3,127.7,0.05,0.1,0.995,-0.005,0.0,524,4,0.0,1002,2661,0.0,56833.4,0.0,1785002.14808]
["2025-06-04T13:51:10.000000000",5985.46,5870.0,113.2,117.9,0.05,0.1,0.995,-0.005,0.0,71,40,0.0,1394,3584,0.0,56657.49999999999,0.0,1772444.3424999996]
["2025-06-04T13:51:10.000000000",5985.46,6140.0,0.0,0.05,150.4,158.0,0.002,-0.998,0.0,468,54,0.0,1,1,0.0,56657.49999999999,0.0,1772444.3424999996]
["2025-06-04T13:51:22.000000000",5984.97,7600.0,0.0,0.05,1606.8,1625.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56957.49999999999,0.0,1739429.7860100002]
["2025-06-04T13:51:33.000000000",5984.86,5905.0,79.0,81.2,0.1,0.15,0.989,-0.01,0.001,176,667,0.001,605,9251,78.1,56957.49999999999,-2567.50494,1739397.81638]
["2025-06-04T13:51:56.000000000",5985.04,5770.0,210.2,222.4,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,56989.79999999999,0.0,1737121.9497600005]
["2025-06-04T13:52:07.000000000",5985.02,5875.0,107.9,112.3,0.05,0.1,0.995,-0.005,0.0,200,72,0.0,1535,8274,0.0,57137.49999999999,0.0,1745046.2963800004]
["2025-06-04T13:52:07.000000000",5985.02,5945.0,40.2,40.9,0.4,0.45,0.956,-0.044,0.004,285,467,0.004,633,27492,367.2,57137.49999999999,-8331.14784,1745046.2963800004]
["2025-06-04T13:52:30.000000000",5984.83,5910.0,74.4,76.4,0.1,0.2,0.987,-0.013,0.001,757,510,0.001,892,14071,164.9,57096.4,-807.95205,1742495.2241600002]
["2025-06-04T13:52:30.000000000",5984.83,6005.0,0.75,0.8,20.5,20.9,0.106,-0.894,0.012,1168,35787,0.012,180,1085,1617.6,57096.4,70956.14447999999,1742495.2241600002]
["2025-06-04T13:52:41.000000000",5984.96,5975.0,12.6,12.9,2.4,2.5,0.74,-0.26,0.021,2709,24735,0.021,1226,40995,8263.5,57481.79999999999,186389.60928,1743430.81792]
["2025-06-04T13:53:04.000000000",5985.23,5885.0,98.3,102.5,0.05,0.1,0.994,-0.006,0.0,175,40,0.0,836,5363,0.0,57305.9,0.0,1735100.2213099997]
["2025-06-04T13:53:04.000000000",5985.23,6170.0,0.0,0.05,181.4,188.5,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,57305.9,0.0,1735100.2213099997]
["2025-06-04T13:53:27.000000000",5985.66,5915.0,71.0,71.7,0.15,0.2,0.985,-0.015,0.001,285,175,0.001,750,13105,103.5,56912.4,-2783.3319,1726348.14324]
["2025-06-04T13:53:27.000000000",5985.66,6025.0,0.2,0.25,38.0,39.5,0.028,-0.972,0.003,2524,22241,0.003,20,512,763.1999999999999,56912.4,44964.27792000001,1726348.14324]
["2025-06-04T13:53:49.000000000",5985.93,5790.0,193.7,198.4,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,2396,518,0.0,56852.59999999999,0.0,1783112.77212]
["2025-06-04T13:53:49.000000000",5985.93,6050.0,0.1,0.15,63.0,64.6,0.013,-0.987,0.001,2142,10019,0.001,234,78,237.6,56852.59999999999,11421.154439999998,1783112.77212]
["2025-06-04T13:54:01.000000000",5985.73,6065.0,0.05,0.1,78.2,80.3,0.007,-0.993,0.001,642,3817,0.001,0,28,64.2,56625.19999999999,3842.83866,1774852.7452199997]
["2025-06-04T13:54:24.000000000",5985.67,5935.0,50.9,51.7,0.3,0.35,0.969,-0.031,0.003,511,379,0.003,1181,20363,507.6,56477.49999999999,-12031.1967,1766903.94163]
["2025-06-04T13:54:35.000000000",5985.7,6040.0,0.1,0.15,53.2,55.3,0.014,-0.986,0.001,2729,16102,0.001,24,666,275.3,56477.49999999999,16191.3185,1766912.7973000002]
["2025-06-04T13:54:35.000000000",5985.7,6105.0,0.0,0.05,115.2,122.6,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,56477.49999999999,0.0,1766912.7973000002]
["2025-06-04T13:54:58.000000000",5985.45,6080.0,0.0,0.05,93.5,95.5,0.003,-0.997,0.0,1225,8511,0.0,0,49,0.0,57077.49999999999,0.0,1767377.69055]
["2025-06-04T13:54:58.000000000",5985.45,6300.0,0.0,0.05,306.9,325.2,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,57077.49999999999,0.0,1767377.69055]
["2025-06-04T13:55:10.000000000",5985.3,6170.0,0.0,0.05,180.6,188.0,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,56698.79999999999,0.0,1736562.9714000004]
["2025-06-04T13:55:33.000000000",5985.94,6060.0,0.05,0.1,73.6,74.4,0.007,-0.993,0.001,1434,5248,0.001,213,111,164.7,57079.8,7308.832739999999,1769395.9764799995]
["2025-06-04T13:55:44.000000000",5986.11,5825.0,159.1,163.3,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,1012,1748,0.0,56672.59999999999,0.0,1777563.3922799998]
["2025-06-04T13:55:56.000000000",5986.11,6095.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,261,6913,0.0,0,0,0.0,56498.79999999999,0.0,1780688.1416999998]
["2025-06-04T13:55:56.000000000",5986.11,6500.0,0.0,0.05,508.5,525.1,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56498.79999999999,0.0,1780688.1416999998]
["2025-06-04T13:56:18.000000000",5985.8,5970.0,17.4,17.8,1.6,1.65,0.821,-0.179,0.015,1254,12987,0.015,1004,43955,3386.9999999999995,56777.8,22446.75,1750942.2728000002]
["2025-06-04T13:56:18.000000000",5985.8,7600.0,0.0,0.05,1606.8,1625.0,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56777.8,0.0,1750942.2728000002]
["2025-06-04T13:56:41.000000000",5985.89,5745.0,229.9,248.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,57101.79999999999,0.0,1781987.48122]
["2025-06-04T13:56:53.000000000",5986.04,6120.0,0.0,0.05,130.7,137.9,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,57101.79999999999,0.0,1782032.1359199998]
["2025-06-04T13:56:53.000000000",5986.04,6800.0,0.0,0.05,807.3,825.0,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,57101.79999999999,0.0,1782032.1359199998]
["2025-06-04T13:57:15.000000000",5986.29,5785.0,199.3,203.8,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,56458.19999999998,0.0,1783052.3942400003]
["2025-06-04T13:57:27.000000000",5986.33,5755.0,229.2,233.9,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,56859.39999999999,0.0,1813869.96266]
["2025-06-04T13:57:38.000000000",5987.04,5860.0,125.1,129.1,0.05,0.1,0.995,-0.005,0.0,524,15,0.0,1002,2662,0.0,56859.39999999999,0.0,1814085.09408]
["2025-06-04T13:57:50.000000000",5986.48,6140.0,0.0,0.05,149.2,156.8,0.002,-0.998,0.0,468,54,0.0,1,1,0.0,57324.59999999998,0.0,1872678.70064]
["2025-06-04T13:58:01.000000000",5986.76,5840.0,144.9,148.9,0.0,0.05,0.997,-0.003,0.0,324,12,0.0,2032,4718,0.0,57894.89999999998,0.0,1882470.82764]
["2025-06-04T13:58:12.000000000",5986.91,6005.0,0.95,1.05,19.0,19.4,0.127,-0.873,0.013,1168,36259,0.013,180,1098,1752.4,57718.099999999984,76895.87203999999,1881691.79991]
["2025-06-04T13:58:35.000000000",5986.66,5780.0,204.3,208.8,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,442,0.0,57780.39999999998,0.0,1873644.9801999996]
["2025-06-04T13:58:35.000000000",5986.66,5880.0,104.4,108.8,0.05,0.1,0.994,-0.006,0.0,77,58,0.0,1604,5374,0.0,57780.39999999998,0.0,1873644.9801999996]
["2025-06-04T13:58:46.000000000",5986.66,6175.0,0.0,0.05,184.5,192.1,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,57554.599999999984,0.0,1872148.3152]
["2025-06-04T13:58:58.000000000",5986.59,5915.0,71.3,72.1,0.15,0.2,0.985,-0.015,0.001,285,175,0.001,750,13152,103.5,57780.39999999998,-2783.76435,1873623.0722999997]
["2025-06-04T13:59:09.000000000",5986.31,5920.0,66.1,66.9,0.15,0.2,0.984,-0.016,0.001,720,225,0.001,1151,19408,187.1,57780.39999999998,-2580.0996100000007,1873535.4407]
["2025-06-04T13:59:32.000000000",5986.18,5800.0,183.9,188.4,0.0,0.05,0.999,-0.001,0.0,1385,103,0.0,8099,2576,0.0,58120.69999999998,0.0,1883784.99802]
["2025-06-04T13:59:32.000000000",5986.18,5895.0,90.7,92.4,0.1,0.15,0.991,-0.009,0.001,218,35,0.001,750,9301,96.8,58120.69999999998,-3184.6477600000003,1883784.99802]
["2025-06-04T13:59:44.000000000",5986.03,5960.0,26.5,26.9,0.8,0.85,0.909,-0.091,0.008,938,4094,0.008,1573,42591,2008.8,56945.79999999998,-30409.0324,1824673.63666]
["2025-06-04T13:59:56.000000000",5986.25,5935.0,50.5,52.8,0.25,0.3,0.971,-0.029,0.002,511,379,0.002,1181,20462,338.40000000000003,56945.79999999998,-8021.575,1824740.6975]
["2025-06-04T14:00:07.000000000",5986.21,6040.0,0.1,0.15,52.4,54.7,0.014,-0.986,0.002,2729,16202,0.002,24,666,550.6,56555.79999999998,32385.3961,1807033.2678600005]
["2025-06-04T14:00:30.000000000",5987.78,5815.0,170.6,175.0,0.0,0.05,0.999,-0.001,0.0,25,14,0.0,782,796,0.0,57715.99999999997,0.0,1950028.33704]
["2025-06-04T14:00:42.000000000",5988.03,5770.0,215.9,220.4,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,57379.19999999997,0.0,1960804.37562]
["2025-06-04T14:00:42.000000000",5988.03,6350.0,0.0,0.05,353.8,372.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,57379.19999999997,0.0,1960804.37562]
["2025-06-04T14:00:54.000000000",5987.92,5950.0,38.0,38.5,0.4,0.5,0.953,-0.047,0.004,2534,2518,0.004,2279,51801,1925.2000000000005,57379.19999999997,6107.678400000009,1960768.3556800005]
["2025-06-04T14:01:05.000000000",5988.39,6055.0,0.05,0.1,65.4,67.6,0.008,-0.992,0.001,1186,4955,0.001,10,119,119.6,57464.89999999997,7042.34664,1954029.6221700003]
["2025-06-04T14:01:28.000000000",5988.08,5835.0,151.5,155.1,0.0,0.05,0.998,-0.002,0.0,39,0,0.0,2371,3978,0.0,56903.199999999975,0.0,1939227.73184]
["2025-06-04T14:01:28.000000000",5988.08,6095.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,261,6918,0.0,0,0,0.0,56903.199999999975,0.0,1939227.73184]
["2025-06-04T14:01:39.000000000",5988.47,6095.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,261,6918,0.0,0,0,0.0,56903.199999999975,0.0,1939354.03256]
["2025-06-04T14:02:02.000000000",5988.31,5980.0,11.1,11.5,2.75,2.8,0.707,-0.293,0.023,1368,40577,0.023,432,41942,4140.0,57665.89999999997,128916.33768,1981058.7025100004]
["2025-06-04T14:02:02.000000000",5988.31,6075.0,0.05,0.1,85.2,87.6,0.007,-0.993,0.001,1183,3400,0.001,14,111,119.7,57665.89999999997,7000.334390000002,1981058.7025100004]
["2025-06-04T14:02:24.000000000",5987.89,5850.0,135.8,139.9,0.0,0.1,0.997,-0.003,0.0,575,23,0.0,2855,3518,0.0,56901.09999999998,0.0,1943950.52483]
["2025-06-04T14:02:36.000000000",5988.11,5905.0,82.1,84.1,0.05,0.15,0.99,-0.01,0.001,176,667,0.001,605,9435,78.1,57505.59999999998,-2568.89919,1976303.84818]
["2025-06-04T14:02:36.000000000",5988.11,7200.0,0.0,0.05,1203.6,1221.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,57505.59999999998,0.0,1976303.84818]
["2025-06-04T14:02:58.000000000",5987.59,5995.0,2.8,2.9,10.2,10.4,0.308,-0.692,0.024,1401,41537,0.024,76,3479,3544.8,57464.89999999997,190405.362,1953768.5797699995]
["2025-06-04T14:03:10.000000000",5987.4,5945.0,42.9,43.4,0.35,0.4,0.961,-0.039,0.003,285,469,0.003,633,28511,275.4,57464.89999999997,-6250.8456,1953706.5822]
["2025-06-04T14:03:21.000000000",5987.68,5870.0,116.0,120.3,0.05,0.1,0.995,-0.005,0.0,71,40,0.0,1394,3674,0.0,57468.99999999998,0.0,1950989.72512]
["2025-06-04T14:03:21.000000000",5987.68,6140.0,0.0,0.05,148.5,155.4,0.002,-0.998,0.0,468,55,0.0,1,1,0.0,57468.99999999998,0.0,1950989.72512]
["2025-06-04T14:03:32.000000000",5987.47,7600.0,0.0,0.05,1605.4,1621.7,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,57345.59999999998,0.0,1946586.3717000005]
["2025-06-04T14:03:55.000000000",5987.61,6015.0,0.45,0.5,27.2,27.6,0.062,-0.938,0.007,1608,38294,0.007,27,454,1144.5,57464.89999999997,66264.87987,1953775.10583]
["2025-06-04T14:04:07.000000000",5988.13,5780.0,206.3,210.8,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,442,0.0,57063.199999999975,0.0,1944034.4282400005]
["2025-06-04T14:04:18.000000000",5987.97,5885.0,101.2,105.5,0.05,0.1,0.994,-0.006,0.0,175,40,0.0,836,5455,0.0,57061.39999999997,0.0,1948665.0771000003]
["2025-06-04T14:04:29.000000000",5988.08,6040.0,0.1,0.2,50.8,53.0,0.017,-0.983,0.002,2729,16442,0.002,24,666,550.6,57061.39999999997,32395.5128,1948700.8744]
["2025-06-04T14:04:41.000000000",5987.71,5925.0,62.7,63.4,0.15,0.2,0.984,-0.016,0.001,591,350,0.001,1267,19349,185.8,57061.39999999997,-4047.691960000001,1948580.4653000005]
["2025-06-04T14:04:52.000000000",5987.69,6030.0,0.2,0.25,41.9,42.4,0.027,-0.973,0.003,2507,23631,0.003,40,458,764.1,57464.89999999997,44314.89369,1953801.21007]
["2025-06-04T14:05:04.000000000",5987.61,6080.0,0.0,0.1,91.4,93.6,0.005,-0.995,0.0,1225,8864,0.0,0,49,0.0,57226.49999999997,0.0,1955523.48795]
["2025-06-04T14:05:15.000000000",5987.73,5905.0,81.9,83.9,0.05,0.15,0.991,-0.009,0.001,176,667,0.001,605,9453,78.1,57464.89999999997,-2568.73617,1953814.26219]
["2025-06-04T14:05:27.000000000",5987.89,6300.0,0.0,0.05,305.4,322.1,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,57464.89999999997,0.0,1953866.4706699995]
["2025-06-04T14:05:38.000000000",5987.94,6125.0,0.0,0.05,134.1,140.3,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,57061.39999999997,0.0,1948655.3142]
["2025-06-04T14:05:49.000000000",5987.89,6050.0,0.05,0.15,61.1,63.4,0.011,-0.989,0.001,2142,10190,0.001,234,78,237.6,57464.89999999997,11424.89412,1953866.4706699995]
["2025-06-04T14:06:00.000000000",5988.39,5815.0,171.5,176.1,0.0,0.05,0.999,-0.001,0.0,25,14,0.0,782,796,0.0,57813.59999999997,0.0,1989019.7849400009]
["2025-06-04T14:06:12.000000000",5988.46,5910.0,77.7,79.7,0.1,0.15,0.989,-0.011,0.001,757,511,0.001,892,14237,164.9,57813.59999999997,-808.4421000000001,1989043.0351599995]
["2025-06-04T14:06:23.000000000",5988.92,6400.0,0.0,0.05,408.4,413.1,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,57383.699999999975,0.0,1985620.43708]
["2025-06-04T14:06:34.000000000",5989.52,5960.0,30.3,30.8,0.6,0.65,0.929,-0.071,0.007,938,4118,0.007,1573,43530,1757.7000000000005,57526.09999999998,-26623.416400000013,2028884.01528]
["2025-06-04T14:06:46.000000000",5989.54,6065.0,0.05,0.1,74.5,76.6,0.007,-0.993,0.001,642,3910,0.001,0,28,64.2,56464.99999999998,3845.28468,2026081.6958]
["2025-06-04T14:06:57.000000000",5989.47,7000.0,0.0,0.05,1003.6,1021.2,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,56464.99999999998,0.0,2026058.0169]
["2025-06-04T14:07:08.000000000",5989.49,6105.0,0.0,0.05,111.7,119.1,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,56385.29999999998,0.0,2021291.15877]
["2025-06-04T14:07:20.000000000",5988.75,6800.0,0.0,0.05,803.6,821.5,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,56222.59999999998,0.0,1990301.175]
["2025-06-04T14:07:43.000000000",5988.49,5760.0,226.1,230.7,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,56791.099999999984,0.0,1960242.37415]
["2025-06-04T14:07:43.000000000",5988.49,6085.0,0.0,0.05,95.4,97.6,0.002,-0.998,0.0,404,5418,0.0,2,13,0.0,56791.099999999984,0.0,1960242.37415]
["2025-06-04T14:08:07.000000000",5987.88,5860.0,125.4,129.9,0.0,0.1,0.997,-0.003,0.0,524,47,0.0,1002,2692,0.0,56648.79999999998,0.0,1929007.51776]
["2025-06-04T14:08:18.000000000",5987.39,5800.0,185.2,189.7,0.0,0.05,0.999,-0.001,0.0,1385,103,0.0,8099,2576,0.0,57034.89999999998,0.0,1935034.63715]
["2025-06-04T14:08:18.000000000",5987.39,7600.0,0.0,0.05,1603.6,1621.5,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,57034.89999999998,0.0,1935034.63715]
["2025-06-04T14:08:29.000000000",5986.65,5995.0,2.4,2.5,10.9,11.2,0.305,-0.695,0.024,1401,43410,0.024,76,3696,3544.8,57034.89999999998,190375.47,1934795.48025]
["2025-06-04T14:08:40.000000000",5985.76,6100.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,1547,3951,0.0,33,25,0.0,56395.59999999999,0.0,1839316.30432]
["2025-06-04T14:09:03.000000000",5986.25,5855.0,129.3,133.7,0.0,0.1,0.997,-0.003,0.0,69,20,0.0,1677,2079,0.0,57355.29999999998,0.0,1855958.99125]
["2025-06-04T14:09:03.000000000",5986.25,6160.0,0.0,0.05,170.2,177.4,0.002,-0.998,0.0,31,8,0.0,0,0,0.0,57355.29999999998,0.0,1855958.99125]
["2025-06-04T14:09:25.000000000",5985.66,5750.0,233.4,237.9,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,525,0.0,56152.49999999999,0.0,1782703.13214]
["2025-06-04T14:09:37.000000000",5985.61,5895.0,89.7,91.6,0.05,0.1,0.994,-0.006,0.0,218,35,0.0,750,9506,0.0,56538.49999999999,0.0,1781993.90993]
["2025-06-04T14:09:48.000000000",5985.78,5790.0,194.0,198.6,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,2396,518,0.0,56301.8,0.0,1784624.39232]
["2025-06-04T14:09:59.000000000",5985.9,5895.0,90.2,92.4,0.05,0.1,0.994,-0.006,0.0,218,35,0.0,750,9506,0.0,56301.8,0.0,1784660.1696000006]
["2025-06-04T14:10:10.000000000",5986.22,5935.0,51.4,51.9,0.2,0.3,0.977,-0.023,0.002,511,380,0.002,1181,21065,338.40000000000003,56364.3,-8021.5348,1787347.6089399997]
["2025-06-04T14:10:22.000000000",5985.68,5770.0,213.6,218.1,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,56316.9,0.0,1784588.59224]
["2025-06-04T14:10:22.000000000",5985.68,6030.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2507,23808,0.002,40,458,509.4,56316.9,29533.345120000005,1784588.59224]
["2025-06-04T14:10:44.000000000",5985.83,5975.0,13.0,13.3,2.25,2.3,0.752,-0.248,0.02,2709,26002,0.02,1226,45962,7870.0,56169.2,177539.7178,1776702.08894]
["2025-06-04T14:10:56.000000000",5985.78,5915.0,69.7,71.8,0.1,0.15,0.988,-0.012,0.001,285,176,0.001,750,13393,103.5,55948.99999999999,-2783.3877,1780254.77292]
["2025-06-04T14:10:56.000000000",5985.78,6300.0,0.0,0.05,303.8,322.1,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,55948.99999999999,0.0,1780254.77292]
["2025-06-04T14:11:19.000000000",5984.61,5945.0,39.8,40.2,0.35,0.4,0.959,-0.041,0.004,285,477,0.004,633,28877,367.2,56001.8,-8330.57712,1718588.48448]
["2025-06-04T14:11:30.000000000",5984.67,6020.0,0.25,0.3,34.7,35.3,0.036,-0.964,0.004,2101,30445,0.004,96,521,878.8000000000001,56001.8,47997.0534,1718605.7145600002]
["2025-06-04T14:11:42.000000000",5984.87,5810.0,173.0,177.6,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,1615,1767,0.0,56311.2,0.0,1740735.34872]
["2025-06-04T14:11:53.000000000",5984.95,5910.0,74.0,76.4,0.1,0.15,0.989,-0.011,0.001,757,516,0.001,892,14300,164.9,57210.8,-807.96825,1783622.8290999995]
["2025-06-04T14:12:05.000000000",5985.42,6050.0,0.05,0.1,63.3,65.4,0.008,-0.992,0.001,2142,10302,0.001,234,78,237.6,56231.5,11420.18136,1768613.7995399998]
["2025-06-04T14:12:16.000000000",5985.23,5950.0,35.3,35.8,0.4,0.5,0.952,-0.048,0.005,2534,2547,0.005,2279,52460,2406.5,56231.5,7631.168250000001,1768557.65701]
["2025-06-04T14:12:28.000000000",5985.09,6055.0,0.05,0.1,68.8,71.1,0.008,-0.992,0.001,1186,5065,0.001,10,119,119.6,56147.7,7038.465840000001,1731336.9097500003]
["2025-06-04T14:12:39.000000000",5984.83,6085.0,0.0,0.05,96.6,102.9,0.002,-0.998,0.0,404,5418,0.0,2,13,0.0,56325.4,0.0,1734990.2473400002]
["2025-06-04T14:12:51.000000000",5984.54,5920.0,64.6,65.6,0.15,0.2,0.984,-0.016,0.001,720,225,0.001,1151,19714,187.1,55870.89999999999,-2579.3367400000006,1711883.6515400002]
["2025-06-04T14:12:51.000000000",5984.54,6325.0,0.0,0.05,329.7,347.2,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,55870.89999999999,0.0,1711883.6515400002]
["2025-06-04T14:13:15.000000000",5985.34,5950.0,36.0,36.5,0.4,0.45,0.948,-0.052,0.005,2534,2547,0.005,2279,52482,2406.5,56228.6,7631.308500000002,1729200.6380400003]
["2025-06-04T14:13:27.000000000",5985.75,6140.0,0.0,0.05,150.9,157.8,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,56295.7,0.0,1772554.1617500004]
["2025-06-04T14:13:38.000000000",5985.97,5825.0,158.8,163.2,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,1012,1748,0.0,56465.19999999999,0.0,1799011.4518599994]
["2025-06-04T14:13:50.000000000",5986.52,6095.0,0.0,0.05,104.5,111.8,0.002,-0.998,0.0,261,6920,0.0,0,0,0.0,57187.29999999999,0.0,1862460.2506800003]
["2025-06-04T14:14:01.000000000",5986.89,6275.0,0.0,0.05,278.8,297.6,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,57187.29999999999,0.0,1862575.36101]
["2025-06-04T14:14:12.000000000",5986.44,5970.0,17.5,17.9,1.3,1.35,0.849,-0.151,0.014,1254,13286,0.014,1004,47285,3161.2000000000003,56550.79999999999,20952.54,1859484.0470399996]
["2025-06-04T14:14:23.000000000",5986.47,6075.0,0.0,0.05,87.6,89.8,0.003,-0.997,0.0,1183,3521,0.0,14,111,0.0,57187.29999999999,0.0,1862444.6952300004]
["2025-06-04T14:14:35.000000000",5986.41,6800.0,0.0,0.05,803.6,821.7,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,57187.29999999999,0.0,1862426.02869]
["2025-06-04T14:14:46.000000000",5986.39,6120.0,0.0,0.05,129.8,136.7,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,57187.29999999999,0.0,1862419.8065100005]
["2025-06-04T14:14:57.000000000",5986.08,7200.0,0.0,0.05,1203.6,1221.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,57187.29999999999,0.0,1862323.3627200003]
["2025-06-04T14:15:10.000000000",5985.8,5985.0,5.8,5.9,5.3,5.4,0.525,-0.475,0.028,1193,52588,0.027,410,27731,4447.400000000001,56118.8,133686.85720000006,1808298.2084]
["2025-06-04T14:15:21.000000000",5985.32,6005.0,0.65,0.7,20.3,20.7,0.096,-0.904,0.011,1168,39667,0.011,180,1121,1482.8,56993.8,65048.45776,1793489.1673600003]
["2025-06-04T14:15:32.000000000",5985.22,5860.0,123.5,127.2,0.0,0.1,0.997,-0.003,0.0,524,47,0.0,1002,2733,0.0,56993.8,0.0,1793459.2025600004]
["2025-06-04T14:15:44.000000000",5985.11,6140.0,0.0,0.05,151.1,158.6,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,56499.20000000001,0.0,1742732.3595800004]
["2025-06-04T14:16:06.000000000",5985.47,5810.0,173.2,177.7,0.0,0.05,0.999,-0.001,0.0,12,7,0.0,1615,1767,0.0,56328.49999999999,0.0,1800662.80933]
["2025-06-04T14:16:06.000000000",5985.47,6005.0,0.65,0.7,20.0,20.5,0.099,-0.901,0.012,1168,39751,0.012,180,1121,1617.6,56328.49999999999,70963.73232,1800662.80933]
["2025-06-04T14:16:29.000000000",5985.36,5780.0,203.3,207.8,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,442,0.0,56416.3,0.0,1791436.2040800003]
["2025-06-04T14:16:29.000000000",5985.36,5835.0,148.4,152.4,0.0,0.05,0.998,-0.002,0.0,39,25,0.0,2371,4054,0.0,56416.3,0.0,1791436.2040800003]
["2025-06-04T14:16:40.000000000",5985.24,6175.0,0.0,0.05,185.8,193.2,0.001,-0.999,0.0,950,51,0.0,1,0,0.0,56408.40000000001,0.0,1751257.28304]
["2025-06-04T14:17:03.000000000",5985.69,5760.0,223.8,228.3,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,56982.5,0.0,1805888.65869]
["2025-06-04T14:17:03.000000000",5985.69,5875.0,109.1,113.1,0.05,0.1,0.995,-0.005,0.0,200,72,0.0,1535,8422,0.0,56982.5,0.0,1805888.65869]
["2025-06-04T14:17:26.000000000",5986.14,5800.0,183.8,188.3,0.0,0.05,0.999,-0.001,0.0,1385,103,0.0,8099,2577,0.0,57023.4,0.0,1845287.5164]
["2025-06-04T14:17:26.000000000",5986.14,5895.0,90.0,92.4,0.05,0.1,0.994,-0.006,0.0,218,35,0.0,750,9538,0.0,57023.4,0.0,1845287.5164]
["2025-06-04T14:17:37.000000000",5986.22,6250.0,0.0,0.05,253.8,272.2,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,57023.4,0.0,1845312.1772]
["2025-06-04T14:17:48.000000000",5985.93,6325.0,0.0,0.05,329.7,347.2,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,57023.4,0.0,1845222.7818]
["2025-06-04T14:18:00.000000000",5985.91,6040.0,0.05,0.1,52.9,55.2,0.01,-0.99,0.001,2729,16602,0.001,24,667,275.3,56107.7,16191.88655,1795551.52133]
["2025-06-04T14:18:23.000000000",5985.56,5815.0,168.5,172.8,0.0,0.05,0.998,-0.001,0.0,25,14,0.0,782,797,0.0,56366.4,0.0,1798409.38648]
["2025-06-04T14:18:23.000000000",5985.56,5970.0,16.6,17.0,1.3,1.4,0.838,-0.162,0.015,1254,13337,0.015,1004,48044,3386.9999999999995,56366.4,22445.85,1798409.38648]
["2025-06-04T14:18:34.000000000",5985.6,6350.0,0.0,0.05,353.8,372.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,56366.4,0.0,1798421.4048]
["2025-06-04T14:18:57.000000000",5985.71,5960.0,26.0,26.4,0.6,0.7,0.921,-0.079,0.008,938,4176,0.008,1573,44796,2008.8,56247.100000000006,-30407.4068,1791313.50315]
["2025-06-04T14:18:57.000000000",5985.71,6010.0,0.4,0.45,24.6,25.0,0.062,-0.938,0.008,1855,40640,0.008,96,1045,1560.8,56247.100000000006,84230.91112,1791313.50315]
["2025-06-04T14:19:20.000000000",5985.62,5835.0,148.5,152.8,0.0,0.05,0.998,-0.002,0.0,39,25,0.0,2371,4054,0.0,56366.4,0.0,1798427.41396]
["2025-06-04T14:19:32.000000000",5985.98,5940.0,46.1,46.6,0.2,0.25,0.971,-0.029,0.003,1059,937,0.003,1487,30886,763.8,56826.2,-7685.9983200000015,1816445.631]
["2025-06-04T14:19:32.000000000",5985.98,6500.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56826.2,0.0,1816445.631]
["2025-06-04T14:19:55.000000000",5985.73,5820.0,163.6,167.9,0.0,0.05,0.998,-0.002,0.0,29,4,0.0,2363,1152,0.0,56665.9,0.0,1811682.94191]
["2025-06-04T14:19:55.000000000",5985.73,6075.0,0.0,0.05,88.2,90.4,0.003,-0.997,0.0,1183,3523,0.0,14,111,0.0,56665.9,0.0,1811682.94191]
["2025-06-04T14:20:18.000000000",5985.98,5850.0,133.9,138.1,0.0,0.1,0.997,-0.003,0.0,575,23,0.0,2855,3722,0.0,56973.9,0.0,1824377.0545]
["2025-06-04T14:20:29.000000000",5986.66,5860.0,124.9,129.4,0.0,0.05,0.997,-0.003,0.0,524,47,0.0,1002,2737,0.0,57149.8,0.0,1832995.5588]
["2025-06-04T14:20:29.000000000",5986.66,7200.0,0.0,0.05,1203.6,1221.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,57149.8,0.0,1832995.5588]
["2025-06-04T14:20:52.000000000",5986.92,5995.0,2.25,2.3,9.8,10.1,0.267,-0.733,0.025,1401,46659,0.025,76,3927,3692.5,56751.9,198316.725,1879084.6458]
["2025-06-04T14:20:52.000000000",5986.92,6170.0,0.0,0.05,178.7,186.6,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,56751.9,0.0,1879084.6458]
["2025-06-04T14:21:15.000000000",5987.7,5870.0,115.9,120.2,0.0,0.1,0.996,-0.004,0.0,71,40,0.0,1394,3758,0.0,57016.7,0.0,1912728.8511]
["2025-06-04T14:21:15.000000000",5987.7,6140.0,0.0,0.05,148.8,155.9,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,57016.7,0.0,1912728.8511]
["2025-06-04T14:21:26.000000000",5987.4,6350.0,0.0,0.05,353.8,372.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,57271.4,0.0,1927403.934]
["2025-06-04T14:21:49.000000000",5987.11,6015.0,0.3,0.35,28.0,28.4,0.05,-0.95,0.006,1608,39466,0.006,27,474,981.0,57077.09999999999,56793.72546,1937829.93237]
["2025-06-04T14:22:00.000000000",5986.84,5780.0,204.6,209.1,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,442,0.0,56968.1,0.0,1912334.39332]
["2025-06-04T14:22:11.000000000",5986.99,5885.0,99.8,104.1,0.05,0.1,0.994,-0.006,0.0,175,40,0.0,836,5496,0.0,56726.4,0.0,1880333.9493]
["2025-06-04T14:22:23.000000000",5987.2,5995.0,2.25,2.3,9.8,10.1,0.272,-0.728,0.025,1401,47002,0.025,76,3998,3692.5,56726.4,198326.0,1880399.904]
["2025-06-04T14:22:35.000000000",5987.15,5760.0,224.8,229.4,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,57276.1,0.0,1925054.32665]
["2025-06-04T14:22:46.000000000",5987.13,6030.0,0.1,0.15,42.0,43.8,0.017,-0.983,0.002,2507,24091,0.002,40,467,509.4,57128.4,29540.499420000004,1917114.94878]
["2025-06-04T14:22:58.000000000",5987.06,6035.0,0.1,0.15,47.1,49.1,0.016,-0.984,0.002,1820,12003,0.002,11,54,366.2,56968.1,21661.183080000003,1912404.6663800003]
["2025-06-04T14:23:10.000000000",5987.19,5905.0,81.2,83.3,0.05,0.1,0.993,-0.007,0.001,176,679,0.001,605,9738,78.1,57128.4,-2568.50451,1917134.16114]
["2025-06-04T14:23:21.000000000",5986.97,6300.0,0.0,0.05,303.8,322.1,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,57128.4,0.0,1917063.7158200005]
["2025-06-04T14:23:33.000000000",5986.86,5825.0,159.9,164.1,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,1012,1749,0.0,57506.8,0.0,1920979.82076]
["2025-06-04T14:23:44.000000000",5987.0,6050.0,0.05,0.1,62.0,64.2,0.009,-0.991,0.001,2142,10345,0.001,234,78,237.6,57506.8,11423.195999999998,1921024.742]
["2025-06-04T14:23:55.000000000",5986.93,5815.0,170.1,174.3,0.0,0.05,0.999,-0.001,0.0,25,14,0.0,782,797,0.0,57330.9,0.0,1912590.6447300008]
["2025-06-04T14:24:07.000000000",5986.83,5920.0,65.9,68.1,0.1,0.15,0.988,-0.012,0.001,720,226,0.001,1151,19912,187.1,57330.9,-2580.3237300000005,1912558.69863]
["2025-06-04T14:24:18.000000000",5986.79,6140.0,0.0,0.05,149.3,156.4,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,56602.8,0.0,1875457.75614]
["2025-06-04T14:24:29.000000000",5986.92,5960.0,27.4,27.7,0.5,0.55,0.933,-0.067,0.007,938,4185,0.007,1573,45241,1757.7000000000005,56483.2,-26611.85940000001,1868457.8628]
["2025-06-04T14:24:41.000000000",5986.97,6065.0,0.0,0.05,77.1,79.1,0.003,-0.997,0.0,642,3980,0.0,0,28,0.0,57222.50000000001,0.0,1906664.3489300003]
["2025-06-04T14:24:52.000000000",5986.4,6275.0,0.0,0.05,278.8,297.6,0.001,-0.999,0.0,47,0,0.0,1,0,0.0,57222.50000000001,0.0,1906482.8216]
["2025-06-04T14:25:03.000000000",5986.37,5940.0,46.1,46.6,0.2,0.25,0.975,-0.025,0.002,1059,944,0.002,1487,31106,509.2000000000001,56579.600000000006,-5124.332720000002,1853308.31556]
["2025-06-04T14:25:15.000000000",5985.84,6800.0,0.0,0.05,803.6,821.7,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,56715.600000000006,0.0,1807556.07648]
["2025-06-04T14:25:27.000000000",5986.04,6800.0,0.0,0.05,803.6,821.7,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,56876.00000000001,0.0,1843520.7388]
["2025-06-04T14:25:38.000000000",5984.68,6080.0,0.0,0.05,94.4,96.6,0.003,-0.997,0.0,1225,8901,0.0,0,49,0.0,56876.00000000001,0.0,1843101.8996]
["2025-06-04T14:26:01.000000000",5984.14,5845.0,137.0,141.2,0.0,0.05,0.998,-0.002,0.0,35,3,0.0,954,2993,0.0,55930.2,0.0,1660742.4693600002]
["2025-06-04T14:26:01.000000000",5984.14,5940.0,43.9,44.4,0.25,0.3,0.97,-0.03,0.003,1059,944,0.003,1487,31177,763.8,55930.2,-7683.635760000003,1660742.4693600002]
["2025-06-04T14:26:24.000000000",5984.14,5745.0,230.0,248.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,56449.6,0.0,1684212.26644]
["2025-06-04T14:26:24.000000000",5984.14,5970.0,15.6,15.9,1.5,1.55,0.827,-0.172,0.017,1254,13453,0.017,1004,49382,3838.6,56449.6,25432.595,1684212.26644]
["2025-06-04T14:26:35.000000000",5984.08,6070.0,0.0,0.05,84.8,86.9,0.003,-0.997,0.0,1326,3567,0.0,0,59,0.0,55979.9,0.0,1657440.5580000004]
["2025-06-04T14:26:58.000000000",5984.48,5770.0,212.2,216.7,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,56263.8,0.0,1688353.4665599996]
["2025-06-04T14:26:58.000000000",5984.48,6100.0,0.0,0.05,113.4,117.0,0.002,-0.998,0.0,1547,3962,0.0,33,26,0.0,56263.8,0.0,1688353.4665599996]
["2025-06-04T14:27:09.000000000",5984.3,6500.0,0.0,0.05,506.9,525.0,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56263.8,0.0,1688302.6846]
["2025-06-04T14:27:32.000000000",5984.1,5795.0,186.9,191.4,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,55988.19999999999,0.0,1633372.0632000002]
["2025-06-04T14:27:32.000000000",5984.1,6065.0,0.0,0.05,80.4,82.2,0.003,-0.997,0.0,642,3981,0.0,0,28,0.0,55988.19999999999,0.0,1633372.0632000002]
["2025-06-04T14:27:54.000000000",5984.06,5830.0,152.1,155.8,0.0,0.05,0.998,-0.002,0.0,56,30,0.0,824,3557,0.0,55550.89999999999,0.0,1601950.8141799998]
["2025-06-04T14:28:06.000000000",5983.82,5820.0,161.4,165.6,0.0,0.05,0.998,-0.002,0.0,29,4,0.0,2363,1152,0.0,56015.4,0.0,1643731.4187200002]
["2025-06-04T14:28:06.000000000",5983.82,6400.0,0.0,0.05,414.1,418.7,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,56015.4,0.0,1643731.4187200002]
["2025-06-04T14:28:28.000000000",5984.66,5960.0,25.3,25.7,0.65,0.75,0.915,-0.085,0.009,938,4204,0.009,1573,45747,2259.9,55334.8,-34202.33189999998,1648666.10612]
["2025-06-04T14:28:28.000000000",5984.66,7200.0,0.0,0.05,1206.9,1224.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55334.8,0.0,1648666.10612]
["2025-06-04T14:28:51.000000000",5984.83,5855.0,127.6,131.8,0.0,0.05,0.998,-0.002,0.0,69,20,0.0,1677,2132,0.0,55609.3,0.0,1660485.0986699995]
["2025-06-04T14:28:51.000000000",5984.83,6085.0,0.0,0.05,97.0,104.2,0.002,-0.998,0.0,404,5420,0.0,2,13,0.0,55609.3,0.0,1660485.0986699995]
["2025-06-04T14:29:03.000000000",5985.01,6375.0,0.0,0.05,381.9,400.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,55728.6,0.0,1667675.15642]
["2025-06-04T14:29:26.000000000",5985.35,5895.0,89.4,91.5,0.05,0.1,0.994,-0.006,0.0,218,38,0.0,750,9560,0.0,56303.0,0.0,1722703.4370000002]
["2025-06-04T14:29:26.000000000",5985.35,7600.0,0.0,0.05,1606.9,1622.1,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56303.0,0.0,1722703.4370000002]
["2025-06-04T14:29:48.000000000",5985.77,5840.0,143.9,148.0,0.0,0.05,0.998,-0.002,0.0,324,43,0.0,2032,5160,0.0,55993.50000000001,0.0,1761929.3568100005]
["2025-06-04T14:30:00.000000000",5986.18,5935.0,51.4,52.3,0.15,0.2,0.981,-0.019,0.002,511,384,0.002,1181,21525,338.40000000000003,56863.40000000001,-8021.4812,1830358.34152]
["2025-06-04T14:30:00.000000000",5986.18,6800.0,0.0,0.05,806.9,824.2,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,56863.40000000001,0.0,1830358.34152]
["2025-06-04T14:30:22.000000000",5987.01,5985.0,6.2,6.4,4.0,4.2,0.552,-0.448,0.03,1193,55983,0.03,410,30757,4809.0,56205.80000000001,140634.86490000002,1849543.05126]
["2025-06-04T14:30:34.000000000",5986.58,5750.0,234.4,238.9,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,525,0.0,55979.00000000001,0.0,1846213.37936]
["2025-06-04T14:30:45.000000000",5986.29,5990.0,3.2,3.4,7.2,7.3,0.384,-0.616,0.031,1582,69868,0.031,177,16423,5452.900000000001,56413.9,260732.86095,1843771.33371]
["2025-06-04T14:30:45.000000000",5986.29,6125.0,0.0,0.05,134.8,141.5,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,56413.9,0.0,1843771.33371]
["2025-06-04T14:31:08.000000000",5985.53,5895.0,89.5,91.7,0.05,0.1,0.994,-0.006,0.0,218,38,0.0,750,9597,0.0,56233.600000000006,0.0,1757387.5211800004]
["2025-06-04T14:31:19.000000000",5985.55,6030.0,0.05,0.1,43.5,45.7,0.011,-0.989,0.002,2507,24431,0.002,40,470,509.4,56514.2,29532.7037,1789787.1899]
["2025-06-04T14:31:31.000000000",5985.18,5770.0,213.0,217.6,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,55967.5,0.0,1734630.85278]
["2025-06-04T14:31:42.000000000",5985.46,5875.0,108.3,112.7,0.0,0.1,0.996,-0.004,0.0,200,78,0.0,1535,8692,0.0,55967.5,0.0,1734712.0026600005]
["2025-06-04T14:31:54.000000000",5985.26,6070.0,0.0,0.05,83.8,86.1,0.003,-0.997,0.0,1326,3583,0.0,0,59,0.0,56274.600000000006,0.0,1754854.29096]
["2025-06-04T14:32:05.000000000",5984.82,5910.0,73.9,75.6,0.05,0.1,0.993,-0.007,0.001,757,566,0.001,892,14971,164.9,55688.9,-807.9507,1709845.11954]
["2025-06-04T14:32:16.000000000",5984.52,6010.0,0.25,0.3,25.7,26.2,0.045,-0.955,0.006,1855,41710,0.006,96,1102,1170.6,55477.9,63160.62408000001,1686371.9062799998]
["2025-06-04T14:32:28.000000000",5984.44,5770.0,212.0,216.5,0.0,0.05,0.999,-0.001,0.0,257,2,0.0,1479,118,0.0,55477.9,0.0,1686349.3631600002]
["2025-06-04T14:32:39.000000000",5984.79,5845.0,137.7,142.0,0.0,0.05,0.998,-0.002,0.0,35,3,0.0,954,3032,0.0,56153.6,0.0,1671827.1473399994]
["2025-06-04T14:32:51.000000000",5984.61,6160.0,0.0,0.05,172.0,178.6,0.002,-0.998,0.0,31,10,0.0,0,0,0.0,55565.7,0.0,1679048.1662099997]
["2025-06-04T14:33:02.000000000",5984.56,5900.0,84.0,85.7,0.05,0.1,0.993,-0.007,0.001,1030,574,0.001,2231,15055,326.1,55914.09999999999,-7187.45656,1673193.2076]
["2025-06-04T14:33:14.000000000",5984.94,6140.0,0.0,0.05,152.0,159.2,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,55914.09999999999,0.0,1673299.4499]
["2025-06-04T14:33:25.000000000",5984.76,5765.0,217.5,222.0,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,56170.2,0.0,1711354.0915200002]
["2025-06-04T14:33:36.000000000",5984.84,6030.0,0.05,0.1,44.0,46.2,0.011,-0.989,0.001,2507,24461,0.001,40,470,254.7,55998.99999999999,14764.600280000002,1710766.5140000002]
["2025-06-04T14:33:47.000000000",5984.26,6200.0,0.0,0.05,209.9,220.0,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,56348.1,0.0,1668465.54634]
["2025-06-04T14:33:59.000000000",5984.08,5895.0,88.2,90.0,0.05,0.1,0.994,-0.006,0.0,218,38,0.0,750,9597,0.0,56348.1,0.0,1668415.3607200002]
["2025-06-04T14:34:10.000000000",5984.07,5995.0,1.3,1.35,12.1,12.5,0.191,-0.809,0.022,1401,50128,0.022,76,4302,3249.4,55504.2,174435.6405,1619875.7808599998]
["2025-06-04T14:34:21.000000000",5983.73,6325.0,0.0,0.05,331.6,350.5,0.001,-0.999,0.0,21,0,0.0,1,0,0.0,55818.6,0.0,1631571.69164]
["2025-06-04T14:34:33.000000000",5983.81,6025.0,0.1,0.15,41.3,41.7,0.018,-0.982,0.002,2524,24161,0.002,20,547,508.8,55754.39999999999,29966.920480000004,1627979.2838400004]
["2025-06-04T14:34:44.000000000",5983.73,6130.0,0.0,0.05,142.9,149.7,0.002,-0.998,0.0,344,152,0.0,0,0,0.0,55754.39999999999,0.0,1627957.51872]
["2025-06-04T14:34:55.000000000",5984.13,5885.0,98.0,100.2,0.05,0.1,0.994,-0.006,0.0,175,43,0.0,836,5508,0.0,55987.59999999999,0.0,1632255.235320001]
["2025-06-04T14:35:07.000000000",5984.15,5955.0,29.2,29.6,0.45,0.5,0.941,-0.059,0.006,1200,2153,0.006,577,28511,1066.2,55981.2,22368.7527,1647592.0829000005]
["2025-06-04T14:35:29.000000000",5984.58,5755.0,227.3,231.8,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,56390.49999999999,0.0,1693785.7545000005]
["2025-06-04T14:35:29.000000000",5984.58,6015.0,0.15,0.2,30.4,30.8,0.029,-0.971,0.004,1608,40517,0.004,27,508,654.0,56390.49999999999,37846.483920000006,1693785.7545000005]
["2025-06-04T14:35:53.000000000",5984.59,5740.0,242.1,246.6,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,55238.8,0.0,1677767.83732]
["2025-06-04T14:35:53.000000000",5984.59,5880.0,102.4,106.5,0.05,0.1,0.994,-0.006,0.0,77,58,0.0,1604,5501,0.0,55238.8,0.0,1677767.83732]
["2025-06-04T14:36:04.000000000",5984.81,6170.0,0.0,0.05,181.4,188.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,55517.2,0.0,1681707.67076]
["2025-06-04T14:36:27.000000000",5984.85,5765.0,217.5,222.0,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,55677.49999999999,0.0,1686405.04815]
["2025-06-04T14:36:27.000000000",5984.85,6010.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,1855,41910,0.006,96,1114,1170.6,55677.49999999999,63164.10690000001,1686405.04815]
["2025-06-04T14:36:38.000000000",5984.91,6110.0,0.0,0.05,121.5,128.7,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,55999.8,0.0,1723043.6191800006]
["2025-06-04T14:36:49.000000000",5985.07,5875.0,108.0,111.8,0.0,0.1,0.996,-0.004,0.0,200,78,0.0,1535,8710,0.0,56143.00000000001,0.0,1733455.8241]
["2025-06-04T14:37:01.000000000",5985.06,6050.0,0.0,0.05,63.8,65.8,0.003,-0.997,0.0,2142,10808,0.0,234,91,0.0,56143.00000000001,0.0,1733452.9278000004]
["2025-06-04T14:37:24.000000000",5984.28,5755.0,227.0,231.6,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,56384.59999999999,0.0,1689266.49552]
["2025-06-04T14:37:24.000000000",5984.28,6015.0,0.1,0.2,30.6,31.0,0.025,-0.975,0.004,1608,40550,0.004,27,508,654.0,56384.59999999999,37844.58672000001,1689266.49552]
["2025-06-04T14:37:35.000000000",5984.37,6080.0,0.0,0.05,94.7,96.8,0.002,-0.998,0.0,1225,8901,0.0,0,49,0.0,56073.4,0.0,1671901.3218600005]
["2025-06-04T14:37:58.000000000",5984.21,5885.0,97.8,100.2,0.05,0.1,0.994,-0.006,0.0,175,78,0.0,836,5555,0.0,56221.09999999999,0.0,1679785.6996300002]
["2025-06-04T14:37:58.000000000",5984.21,6170.0,0.0,0.05,181.9,189.3,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,56221.09999999999,0.0,1679785.6996300002]
["2025-06-04T14:38:21.000000000",5983.24,5865.0,115.8,120.0,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,985,3123,0.0,55649.0,0.0,1566089.13704]
["2025-06-04T14:38:21.000000000",5983.24,6010.0,0.15,0.2,27.0,27.4,0.031,-0.969,0.005,1855,42128,0.005,96,1131,975.5,55649.0,52622.5958,1566089.13704]
["2025-06-04T14:38:43.000000000",5983.37,5775.0,206.0,210.6,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,55579.1,0.0,1573584.4264100003]
["2025-06-04T14:38:55.000000000",5983.86,5890.0,92.9,95.0,0.05,0.1,0.994,-0.006,0.0,420,136,0.0,1675,14191,0.0,55242.9,0.0,1560620.6073]
["2025-06-04T14:38:55.000000000",5983.86,6160.0,0.0,0.05,173.1,179.9,0.002,-0.998,0.0,31,10,0.0,0,0,0.0,55242.9,0.0,1560620.6073]
["2025-06-04T14:39:18.000000000",5984.38,5905.0,78.5,80.6,0.05,0.1,0.993,-0.007,0.001,176,680,0.001,605,9863,78.1,54939.7,-2567.29902,1610007.6733]
["2025-06-04T14:39:18.000000000",5984.38,6000.0,0.55,0.6,16.1,16.5,0.102,-0.898,0.014,5718,96771,0.014,327,6409,8463.000000000002,54939.7,451665.09612000006,1610007.6733]
["2025-06-04T14:39:29.000000000",5985.1,6275.0,0.0,0.05,281.8,300.2,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,55601.49999999999,0.0,1642844.1139]
["2025-06-04T14:39:52.000000000",5984.67,5875.0,108.0,111.5,0.0,0.1,0.996,-0.004,0.0,200,78,0.0,1535,8716,0.0,55487.1,0.0,1683625.3184099998]
["2025-06-04T14:39:52.000000000",5984.67,6150.0,0.0,0.05,163.5,167.2,0.002,-0.998,0.0,974,9,0.0,10,9,0.0,55487.1,0.0,1683625.3184099998]
["2025-06-04T14:40:04.000000000",5984.46,6400.0,0.0,0.05,413.4,418.0,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,55487.1,0.0,1683566.24058]
["2025-06-04T14:40:15.000000000",5984.58,6000.0,0.55,0.6,15.9,16.2,0.1,-0.9,0.015,5718,96892,0.015,327,6420,9067.5,55325.0,483943.0617,1655837.5327200005]
["2025-06-04T14:40:38.000000000",5984.13,5765.0,216.8,221.3,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,55411.2,0.0,1641686.2242000003]
["2025-06-04T14:40:50.000000000",5983.99,5980.0,7.0,7.1,3.2,3.3,0.625,-0.375,0.03,1368,44498,0.03,432,50231,5400.0,55519.70000000001,168030.4392,1621751.04985]
["2025-06-04T14:40:50.000000000",5983.99,6140.0,0.0,0.05,152.3,159.4,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,55519.70000000001,0.0,1621751.04985]
["2025-06-04T14:41:13.000000000",5984.03,5895.0,88.5,90.1,0.05,0.1,0.994,-0.006,0.0,218,63,0.0,750,9609,0.0,55351.8,0.0,1634346.3055400003]
["2025-06-04T14:41:25.000000000",5984.12,5995.0,1.05,1.1,11.9,12.3,0.179,-0.821,0.022,1401,51770,0.022,76,4342,3249.4,55527.7,174437.098,1642778.57476]
["2025-06-04T14:41:36.000000000",5983.85,5755.0,226.6,231.1,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,55929.90000000001,0.0,1632639.6178500005]
["2025-06-04T14:41:36.000000000",5983.85,6020.0,0.05,0.1,35.0,37.6,0.013,-0.987,0.002,2101,32032,0.002,96,532,439.4,55929.90000000001,23995.238500000003,1632639.6178500005]
["2025-06-04T14:41:48.000000000",5983.94,6125.0,0.0,0.05,137.3,144.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,55929.90000000001,0.0,1632664.17354]
["2025-06-04T14:42:11.000000000",5984.1,5780.0,202.0,206.5,0.0,0.05,0.999,-0.001,0.0,254,2,0.0,772,442,0.0,55191.50000000001,0.0,1629679.8735000002]
["2025-06-04T14:42:22.000000000",5983.93,5990.0,2.1,2.2,8.2,8.4,0.3,-0.7,0.03,1582,73078,0.03,177,17002,5277.0,55351.8,252222.64950000003,1634318.9937400003]
["2025-06-04T14:42:33.000000000",5984.17,5750.0,232.3,236.8,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,530,0.0,55351.8,0.0,1634384.54206]
["2025-06-04T14:42:45.000000000",5984.39,5805.0,177.4,181.9,0.0,0.05,0.999,-0.001,0.0,13,4,0.0,471,1175,0.0,55175.600000000006,0.0,1632218.4349400003]
["2025-06-04T14:42:45.000000000",5984.39,6120.0,0.0,0.05,132.5,139.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,55175.600000000006,0.0,1632218.4349400003]
["2025-06-04T14:43:07.000000000",5984.3,5880.0,102.4,106.5,0.05,0.1,0.994,-0.006,0.0,77,58,0.0,1604,5513,0.0,56134.4,0.0,1674778.1666000003]
["2025-06-04T14:43:07.000000000",5984.3,6160.0,0.0,0.05,172.5,179.4,0.002,-0.998,0.0,31,10,0.0,0,0,0.0,56134.4,0.0,1674778.1666000003]
["2025-06-04T14:43:31.000000000",5985.03,5845.0,138.4,142.4,0.0,0.05,0.998,-0.002,0.0,35,3,0.0,954,3032,0.0,56345.1,0.0,1709917.08597]
["2025-06-04T14:43:42.000000000",5985.46,6020.0,0.1,0.15,33.1,35.4,0.014,-0.986,0.002,2101,32099,0.002,96,536,439.4,57160.2,24001.6946,1771277.1778000004]
["2025-06-04T14:43:42.000000000",5985.46,6120.0,0.0,0.05,130.6,138.3,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,57160.2,0.0,1771277.1778000004]
["2025-06-04T14:44:05.000000000",5985.36,5885.0,98.4,102.9,0.05,0.1,0.994,-0.006,0.0,175,78,0.0,836,5569,0.0,56143.9,0.0,1778388.1192799998]
["2025-06-04T14:44:05.000000000",5985.36,6200.0,0.0,0.05,209.9,221.0,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,56143.9,0.0,1778388.1192799998]
["2025-06-04T14:44:28.000000000",5984.82,5760.0,222.7,227.2,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,56325.7,0.0,1746125.0983799996]
["2025-06-04T14:44:39.000000000",5984.76,5915.0,68.8,71.2,0.05,0.1,0.992,-0.008,0.001,285,226,0.001,750,14107,103.5,55940.7,-2782.9134000000004,1722455.82132]
["2025-06-04T14:44:51.000000000",5984.91,6140.0,0.0,0.05,151.1,158.4,0.002,-0.998,0.0,468,56,0.0,1,1,0.0,55940.7,0.0,1722498.9923700003]
["2025-06-04T14:45:03.000000000",5984.92,5890.0,94.1,96.2,0.05,0.1,0.994,-0.006,0.0,420,141,0.0,1675,14212,0.0,56335.8,0.0,1742186.2723200002]
["2025-06-04T14:45:15.000000000",5984.96,5940.0,45.2,45.7,0.15,0.2,0.979,-0.021,0.002,1059,950,0.002,1487,31785,509.2000000000001,56335.8,-5123.125760000003,1742197.91616]
["2025-06-04T14:45:26.000000000",5984.93,5755.0,228.0,232.5,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,56158.100000000006,0.0,1730704.1026099997]
["2025-06-04T14:45:38.000000000",5985.1,6025.0,0.05,0.1,38.9,41.2,0.012,-0.988,0.002,2524,24337,0.002,20,550,508.8,56411.00000000001,29973.380800000003,1750198.8526]
["2025-06-04T14:45:49.000000000",5984.69,5785.0,197.4,202.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,56411.00000000001,0.0,1750078.95794]
["2025-06-04T14:46:00.000000000",5984.92,5980.0,7.7,7.9,2.55,2.6,0.656,-0.344,0.031,1368,44795,0.031,432,51090,5580.0,56403.9,173658.43872,1731646.8282000003]
["2025-06-04T14:46:12.000000000",5985.1,6225.0,0.0,0.05,231.8,249.2,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,56140.7,0.0,1731710.8786999998]
["2025-06-04T14:46:23.000000000",5984.82,5755.0,227.7,232.2,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,56140.7,0.0,1731629.8643399996]
["2025-06-04T14:46:36.000000000",5984.98,6010.0,0.15,0.2,24.8,25.4,0.033,-0.967,0.005,1855,42748,0.005,96,1152,975.5,56140.7,52637.8991,1731676.1582600002]
["2025-06-04T14:46:47.000000000",5984.86,5785.0,197.6,202.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,55729.3,0.0,1730755.67854]
["2025-06-04T14:47:00.000000000",5984.9,5885.0,97.7,102.2,0.05,0.1,0.994,-0.006,0.0,175,78,0.0,836,5572,0.0,56175.5,0.0,1737494.2737]
["2025-06-04T14:47:13.000000000",5984.64,6035.0,0.05,0.1,49.4,51.9,0.01,-0.99,0.001,1820,12455,0.001,11,64,183.1,56513.5,10826.213760000002,1745833.1961600005]
["2025-06-04T14:47:24.000000000",5984.45,5750.0,232.2,236.7,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,530,0.0,55861.7,0.0,1691283.36785]
["2025-06-04T14:47:36.000000000",5983.8,6015.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,1608,40789,0.003,27,508,490.5,55861.7,28381.1634,1691099.6693999998]
["2025-06-04T14:47:47.000000000",5983.61,5775.0,206.6,211.1,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,56061.30000000001,0.0,1640065.61573]
["2025-06-04T14:47:59.000000000",5983.52,6070.0,0.0,0.05,85.3,87.7,0.003,-0.997,0.0,1326,3625,0.0,0,60,0.0,55907.1,0.0,1607694.03824]
["2025-06-04T14:48:10.000000000",5983.61,6170.0,0.0,0.05,182.6,189.9,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,55675.7,0.0,1612433.30475]
["2025-06-04T14:48:22.000000000",5983.07,5905.0,76.9,79.3,0.05,0.1,0.993,-0.007,0.001,176,681,0.001,605,9891,78.1,55675.7,-2566.73703,1612287.7882500002]
["2025-06-04T14:48:34.000000000",5982.46,6095.0,0.0,0.05,108.6,116.4,0.002,-0.998,0.0,261,6966,0.0,0,0,0.0,56207.8,0.0,1563336.4471999998]
["2025-06-04T14:48:56.000000000",5982.16,5775.0,204.9,209.5,0.0,0.05,0.999,-0.001,0.0,97,13,0.0,2750,1433,0.0,56358.4,0.0,1521813.64672]
["2025-06-04T14:48:56.000000000",5982.16,5870.0,110.0,114.5,0.0,0.05,0.998,-0.002,0.0,71,40,0.0,1394,4380,0.0,56358.4,0.0,1521813.64672]
["2025-06-04T14:49:07.000000000",5981.9,6125.0,0.0,0.05,139.2,146.8,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,56358.4,0.0,1521747.5048]
["2025-06-04T14:49:19.000000000",5982.4,5900.0,81.5,83.8,0.05,0.1,0.993,-0.007,0.001,1030,576,0.001,2231,15091,326.1,55895.8,-7184.862399999999,1497490.4384]
["2025-06-04T14:49:30.000000000",5982.49,6000.0,0.4,0.45,17.4,17.8,0.077,-0.923,0.012,5718,98826,0.012,327,6518,7254.000000000001,56462.5,387019.2430799999,1563769.04359]
["2025-06-04T14:49:41.000000000",5983.06,6170.0,0.0,0.05,183.0,190.5,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,55821.7,0.0,1557312.7382200002]
["2025-06-04T14:49:53.000000000",5982.94,6030.0,0.05,0.1,45.9,48.3,0.011,-0.989,0.001,2507,24933,0.001,40,476,254.7,55821.7,14759.91298,1557281.50378]
["2025-06-04T14:50:04.000000000",5982.71,6140.0,0.0,0.05,153.0,160.5,0.002,-0.998,0.0,468,57,0.0,1,1,0.0,56186.5,0.0,1566770.04293]
["2025-06-04T14:50:15.000000000",5981.64,5890.0,90.1,92.7,0.05,0.1,0.994,-0.006,0.0,420,142,0.0,1675,14217,0.0,56219.4,0.0,1513630.0754400005]
["2025-06-04T14:50:27.000000000",5979.55,6300.0,0.0,0.05,310.2,328.9,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,54773.9,0.0,1325875.5192499997]
["2025-06-04T14:50:49.000000000",5979.76,5755.0,222.1,227.0,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,54656.4,0.0,1321981.4217599998]
["2025-06-04T14:50:49.000000000",5979.76,6015.0,0.05,0.1,35.3,35.8,0.017,-0.983,0.003,1608,41386,0.003,27,514,490.5,54656.4,28362.00168,1321981.4217599998]
["2025-06-04T14:51:00.000000000",5980.11,6600.0,0.0,0.05,610.2,628.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,54404.7,0.0,1304925.7832099998]
["2025-06-04T14:51:12.000000000",5979.95,5880.0,97.9,102.8,0.0,0.1,0.996,-0.004,0.0,77,59,0.0,1604,5665,0.0,54498.99999999999,0.0,1297649.1499999997]
["2025-06-04T14:51:23.000000000",5980.47,5985.0,2.8,2.9,7.5,7.7,0.345,-0.655,0.029,1193,60820,0.029,410,34538,4648.7,54498.99999999999,135798.53229000003,1297761.9900000002]
["2025-06-04T14:51:34.000000000",5980.54,7600.0,0.0,0.05,1610.2,1628.3,0.0,-1.0,0.0,0,2,0.0,1,0,0.0,54710.9,0.0,1332805.2027800002]
["2025-06-04T14:51:46.000000000",5980.04,6015.0,0.05,0.1,34.7,35.2,0.014,-0.986,0.002,1608,41418,0.002,27,514,327.0,54308.8,18908.886480000005,1309796.20112]
["2025-06-04T14:51:57.000000000",5979.89,6110.0,0.0,0.05,126.1,133.2,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,54668.8,0.0,1320957.701]
["2025-06-04T14:52:20.000000000",5979.97,5875.0,103.2,107.6,0.0,0.05,0.998,-0.002,0.0,200,78,0.0,1535,8978,0.0,54560.99999999999,0.0,1256475.4165800004]
["2025-06-04T14:52:20.000000000",5979.97,6000.0,0.3,0.35,19.9,20.3,0.052,-0.948,0.008,5718,99954,0.008,327,6656,4836.0,54560.99999999999,257904.14616,1256475.4165800004]
["2025-06-04T14:52:43.000000000",5981.78,5745.0,226.7,244.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,55117.00000000001,0.0,1438689.87136]
["2025-06-04T14:52:43.000000000",5981.78,6005.0,0.15,0.2,23.5,24.0,0.035,-0.965,0.006,1168,43302,0.006,180,1357,808.8000000000001,55117.00000000001,35459.991839999995,1438689.87136]
["2025-06-04T14:53:07.000000000",5980.82,5790.0,188.0,193.4,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,2396,519,0.0,54830.30000000001,0.0,1427197.09578]
["2025-06-04T14:53:18.000000000",5981.06,5875.0,103.6,108.8,0.0,0.05,0.998,-0.002,0.0,200,78,0.0,1535,8981,0.0,55609.30000000001,0.0,1438594.4565]
["2025-06-04T14:53:18.000000000",5981.06,6150.0,0.0,0.05,166.3,171.4,0.002,-0.998,0.0,974,9,0.0,10,9,0.0,55609.30000000001,0.0,1438594.4565]
["2025-06-04T14:53:42.000000000",5980.76,5815.0,163.7,168.2,0.0,0.05,0.998,-0.002,0.0,25,14,0.0,782,825,0.0,55532.7,0.0,1421202.0180400005]
["2025-06-04T14:53:42.000000000",5980.76,6000.0,0.25,0.35,19.2,19.6,0.061,-0.939,0.01,5718,100520,0.01,327,6753,6045.0,55532.7,322422.77160000004,1421202.0180400005]
["2025-06-04T14:53:53.000000000",5980.85,6100.0,0.0,0.05,117.1,121.1,0.002,-0.998,0.0,1547,3964,0.0,33,26,0.0,55145.8,0.0,1389447.1485999995]
["2025-06-04T14:54:16.000000000",5981.37,5865.0,112.8,120.1,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,985,3129,0.0,55392.50000000001,0.0,1424935.79373]
["2025-06-04T14:54:16.000000000",5981.37,6090.0,0.0,0.05,104.9,111.8,0.002,-0.998,0.0,1383,3838,0.0,2,7,0.0,55392.50000000001,0.0,1424935.79373]
["2025-06-04T14:54:28.000000000",5981.44,7600.0,0.0,0.05,1610.2,1628.3,0.0,-1.0,0.0,0,2,0.0,1,0,0.0,55438.80000000001,0.0,1425604.4467199997]
["2025-06-04T14:54:39.000000000",5981.53,5990.0,1.4,1.5,9.4,9.8,0.225,-0.775,0.027,1582,78802,0.027,177,17767,4749.299999999999,55768.500000000015,226909.34055,1460827.2011900004]
["2025-06-04T14:54:50.000000000",5981.83,6120.0,0.0,0.05,135.0,141.8,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,55850.70000000001,0.0,1472014.7082300002]
["2025-06-04T14:55:14.000000000",5981.71,5860.0,119.4,124.0,0.0,0.05,0.998,-0.002,0.0,524,177,0.0,1002,2802,0.0,55617.90000000001,0.0,1458322.9528700002]
["2025-06-04T14:55:14.000000000",5981.71,6125.0,0.0,0.05,139.4,146.9,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,55617.90000000001,0.0,1458322.9528700002]
["2025-06-04T14:55:36.000000000",5981.53,5900.0,80.3,82.8,0.05,0.1,0.993,-0.007,0.001,1030,578,0.001,2231,15214,326.1,55909.100000000006,-7183.817529999998,1464595.5650900004]
["2025-06-04T14:55:48.000000000",5981.37,5990.0,1.25,1.3,10.0,10.3,0.211,-0.789,0.027,1582,79059,0.027,177,17802,4749.299999999999,55729.100000000006,226903.27095,1458957.82629]
["2025-06-04T14:55:59.000000000",5981.06,5750.0,228.6,233.2,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,530,0.0,54991.90000000001,0.0,1411835.1940599997]
["2025-06-04T14:56:10.000000000",5981.01,5925.0,55.5,56.3,0.1,0.15,0.986,-0.014,0.001,591,356,0.001,1267,20628,185.8,54991.90000000001,-4043.1627600000015,1411823.3915099998]
["2025-06-04T14:56:10.000000000",5981.01,6120.0,0.0,0.05,135.5,142.3,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,54991.90000000001,0.0,1411823.3915099998]
["2025-06-04T14:56:33.000000000",5981.55,5880.0,99.6,103.1,0.05,0.1,0.994,-0.006,0.0,77,62,0.0,1604,5691,0.0,55654.7,0.0,1449622.66095]
["2025-06-04T14:56:45.000000000",5981.59,5980.0,5.2,5.3,3.8,4.0,0.555,-0.445,0.034,1368,47988,0.034,432,56280,6120.0,55765.1,190358.12016,1461224.67633]
["2025-06-04T14:56:45.000000000",5981.59,6500.0,0.0,0.05,510.2,528.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,55765.1,0.0,1461224.67633]
["2025-06-04T14:57:07.000000000",5981.46,5845.0,134.4,138.3,0.0,0.05,0.998,-0.002,0.0,35,3,0.0,954,3035,0.0,55815.00000000001,0.0,1454284.3327199998]
["2025-06-04T14:57:07.000000000",5981.46,6105.0,0.0,0.05,120.1,127.3,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,55815.00000000001,0.0,1454284.3327199998]
["2025-06-04T14:57:19.000000000",5981.49,7400.0,0.0,0.05,1410.2,1428.3,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56322.30000000002,0.0,1474371.48861]
["2025-06-04T14:57:42.000000000",5981.28,5975.0,8.4,8.6,2.3,2.4,0.698,-0.302,0.028,2709,27413,0.028,1226,57807,11018.0,56069.40000000001,248366.67072,1469217.6940799998]
["2025-06-04T14:57:53.000000000",5980.89,5735.0,236.7,254.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,55901.6,0.0,1439349.02562]
["2025-06-04T14:58:05.000000000",5981.2,6010.0,0.1,0.15,28.3,28.9,0.023,-0.977,0.004,1855,44095,0.004,96,1224,780.4,55491.00000000001,42083.72319999999,1416958.2423999996]
["2025-06-04T14:58:16.000000000",5980.89,6105.0,0.0,0.05,120.2,127.3,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,55795.49999999999,0.0,1415742.4527900002]
["2025-06-04T14:58:28.000000000",5980.89,5865.0,114.0,118.0,0.0,0.05,0.998,-0.002,0.0,47,30,0.0,985,3129,0.0,55795.49999999999,0.0,1415742.4527900002]
["2025-06-04T14:58:40.000000000",5981.25,5965.0,17.0,17.4,0.8,0.85,0.879,-0.121,0.015,907,4649,0.015,805,44907,2568.0,55910.50000000001,9151.312499999996,1423411.8937499998]
["2025-06-04T14:58:51.000000000",5981.3,5785.0,194.1,198.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,55473.8,0.0,1420953.5158000002]
["2025-06-04T14:59:02.000000000",5980.88,5995.0,0.5,0.55,14.6,15.0,0.1,-0.9,0.016,1401,56217,0.016,76,4609,2363.2000000000003,55206.9,126794.656,1396350.07272]
["2025-06-04T14:59:14.000000000",5980.11,6095.0,0.0,0.05,111.0,119.0,0.002,-0.998,0.0,261,6966,0.0,0,0,0.0,55206.9,0.0,1396170.3015899996]
["2025-06-04T14:59:25.000000000",5980.19,5810.0,168.3,172.8,0.0,0.05,0.998,-0.002,0.0,12,7,0.0,1615,1770,0.0,55367.9,0.0,1330789.6212699998]
["2025-06-04T14:59:37.000000000",5980.28,5960.0,20.7,21.1,0.6,0.7,0.91,-0.09,0.011,938,4471,0.011,1573,48962,2762.0999999999995,54888.9,-41772.255799999984,1331156.5054799998]
["2025-06-04T14:59:37.000000000",5980.28,7200.0,0.0,0.05,1210.2,1228.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54888.9,0.0,1331156.5054799998]
["2025-06-04T14:59:59.000000000",5980.61,5835.0,143.7,147.7,0.0,0.05,0.998,-0.002,0.0,39,40,0.0,2371,4062,0.0,54923.4,0.0,1352790.0595600002]
["2025-06-04T15:00:11.000000000",5980.38,6090.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,1383,3838,0.0,2,7,0.0,54648.1,0.0,1336561.10658]
["2025-06-04T15:00:23.000000000",5980.16,5850.0,127.7,132.1,0.0,0.05,0.998,-0.002,0.0,575,39,0.0,2855,3730,0.0,55367.9,0.0,1330782.94528]
["2025-06-04T15:00:34.000000000",5980.69,5860.0,118.6,122.9,0.0,0.05,0.998,-0.002,0.0,524,179,0.0,1002,2802,0.0,55417.09999999999,0.0,1388052.36141]
["2025-06-04T15:00:34.000000000",5980.69,7000.0,0.0,0.05,1010.2,1028.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,55417.09999999999,0.0,1388052.36141]
["2025-06-04T15:00:57.000000000",5980.49,5980.0,4.5,4.6,4.3,4.5,0.52,-0.479,0.035,1368,48717,0.035,432,57054,6300.0,54672.3,195920.85240000003,1356560.5271900003]
["2025-06-04T15:01:08.000000000",5980.44,6080.0,0.0,0.05,98.5,100.7,0.002,-0.998,0.0,1225,8902,0.0,0,49,0.0,55180.5,0.0,1316528.08116]
["2025-06-04T15:01:20.000000000",5980.61,5895.0,84.4,86.5,0.05,0.1,0.993,-0.007,0.001,218,63,0.001,750,9676,96.8,54428.4,-3181.68452,1324621.3864600002]
["2025-06-04T15:01:31.000000000",5980.91,6110.0,0.0,0.05,125.9,132.8,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,54428.4,0.0,1324687.8322600003]
["2025-06-04T15:01:43.000000000",5981.41,6800.0,0.0,0.05,810.2,828.3,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,55307.8,0.0,1393847.9723000005]
["2025-06-04T15:01:54.000000000",5982.17,5920.0,61.8,62.5,0.05,0.1,0.989,-0.011,0.001,720,231,0.001,1151,20908,187.1,55756.90000000001,-2578.3152700000005,1490439.7089899995]
["2025-06-04T15:02:05.000000000",5982.51,6075.0,0.0,0.05,91.4,93.6,0.003,-0.997,0.0,1183,3538,0.0,14,111,0.0,55279.100000000006,0.0,1511080.32333]
["2025-06-04T15:02:17.000000000",5982.06,5835.0,145.4,149.2,0.0,0.05,0.998,-0.002,0.0,39,40,0.0,2371,4062,0.0,55279.100000000006,0.0,1510966.66098]
["2025-06-04T15:02:28.000000000",5981.65,5945.0,36.3,36.9,0.2,0.25,0.97,-0.03,0.003,285,514,0.003,633,30402,275.4,56068.7,-6244.8426,1494688.7203499996]
["2025-06-04T15:02:40.000000000",5981.31,6600.0,0.0,0.05,610.2,628.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,56731.100000000006,0.0,1491373.85409]
["2025-06-04T15:02:51.000000000",5981.33,5965.0,16.8,17.2,0.8,0.85,0.885,-0.115,0.014,907,4685,0.014,805,45592,2396.8,56731.100000000006,8541.339240000003,1491378.8408700004]
["2025-06-04T15:03:03.000000000",5980.7,7600.0,0.0,0.05,1610.2,1628.3,0.0,-1.0,0.0,0,2,0.0,1,0,0.0,56731.100000000006,0.0,1491221.7573000002]
["2025-06-04T15:03:14.000000000",5981.22,5980.0,5.1,5.2,3.6,3.8,0.527,-0.473,0.036,1368,49539,0.036,432,57806,6480.0,56364.7,201543.18912,1442305.4095800002]
["2025-06-04T15:03:25.000000000",5981.2,6095.0,0.0,0.05,110.3,117.6,0.002,-0.998,0.0,261,6966,0.0,0,0,0.0,57144.3,0.0,1501131.67]
["2025-06-04T15:03:36.000000000",5981.44,6400.0,0.0,0.05,416.0,420.5,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,57139.3,0.0,1502292.48896]
["2025-06-04T15:03:48.000000000",5981.65,6005.0,0.15,0.2,23.2,23.7,0.034,-0.966,0.006,1168,44008,0.006,180,1366,808.8000000000001,57139.3,35459.2212,1502345.23235]
["2025-06-04T15:03:59.000000000",5981.72,7400.0,0.0,0.05,1410.2,1428.3,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,56493.600000000006,0.0,1510049.32368]
["2025-06-04T15:04:10.000000000",5981.84,5820.0,159.6,164.0,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1152,0.0,56513.3,0.0,1510994.83848]
["2025-06-04T15:04:22.000000000",5982.22,6030.0,0.0,0.1,46.6,49.0,0.008,-0.992,0.001,2507,25531,0.001,40,478,254.7,55593.5,14758.136740000002,1511772.79842]
["2025-06-04T15:04:34.000000000",5981.91,6375.0,0.0,0.05,385.2,403.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,55593.5,0.0,1511694.4580100004]
["2025-06-04T15:04:45.000000000",5982.32,5950.0,32.4,32.9,0.25,0.3,0.962,-0.038,0.005,2534,2616,0.005,2279,55496,2406.5,56483.3,7627.458000000001,1515315.6736799995]
["2025-06-04T15:04:56.000000000",5982.07,7000.0,0.0,0.05,1010.2,1028.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,56171.600000000006,0.0,1510077.85838]
["2025-06-04T15:05:08.000000000",5981.84,6065.0,0.0,0.05,82.1,84.1,0.003,-0.997,0.0,642,4026,0.0,0,28,0.0,56303.3,0.0,1509595.0879199998]
["2025-06-04T15:05:19.000000000",5981.85,6080.0,0.0,0.05,96.9,99.1,0.002,-0.998,0.0,1225,8902,0.0,0,49,0.0,56303.3,0.0,1509597.61155]
["2025-06-04T15:05:41.000000000",5981.22,5845.0,134.3,138.3,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3037,0.0,56198.100000000006,0.0,1517764.4811000002]
["2025-06-04T15:05:41.000000000",5981.22,6090.0,0.0,0.05,104.8,111.7,0.002,-0.998,0.0,1383,3838,0.0,2,7,0.0,56198.100000000006,0.0,1517764.4811000002]
["2025-06-04T15:05:53.000000000",5981.35,6800.0,0.0,0.05,810.2,828.3,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,56973.500000000015,0.0,1514136.8830500003]
["2025-06-04T15:06:16.000000000",5981.71,5810.0,169.5,174.1,0.0,0.05,0.998,-0.001,0.0,12,7,0.0,1615,1771,0.0,56169.8,0.0,1519103.10818]
["2025-06-04T15:06:16.000000000",5981.71,6120.0,0.0,0.05,135.0,141.6,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,56169.8,0.0,1519103.10818]
["2025-06-04T15:06:39.000000000",5981.88,5840.0,140.3,143.8,0.0,0.05,0.998,-0.002,0.0,324,207,0.0,2032,5172,0.0,56263.7,0.0,1521999.6378]
["2025-06-04T15:06:39.000000000",5981.88,5935.0,47.2,47.7,0.1,0.15,0.984,-0.016,0.002,511,592,0.002,1181,22323,338.40000000000003,56263.7,-8015.7192,1521999.6378]
["2025-06-04T15:06:50.000000000",5981.83,6160.0,0.0,0.05,174.9,181.6,0.001,-0.998,0.0,31,10,0.0,0,0,0.0,56263.7,0.0,1521986.9160500003]
["2025-06-04T15:07:01.000000000",5981.53,5965.0,17.3,17.8,0.65,0.7,0.895,-0.105,0.013,907,4719,0.013,805,45806,2225.6,56137.600000000006,7931.508779999992,1526498.4190600005]
["2025-06-04T15:07:13.000000000",5981.87,6065.0,0.0,0.05,82.0,84.1,0.003,-0.997,0.0,642,4026,0.0,0,28,0.0,56169.8,0.0,1519143.74146]
["2025-06-04T15:07:36.000000000",5981.54,5830.0,149.7,153.8,0.0,0.05,0.998,-0.002,0.0,56,60,0.0,824,3584,0.0,56891.00000000001,0.0,1537590.7462399998]
["2025-06-04T15:07:36.000000000",5981.54,6300.0,0.0,0.05,310.2,329.0,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,56891.00000000001,0.0,1537590.7462399998]
["2025-06-04T15:07:48.000000000",5981.45,6400.0,0.0,0.05,416.2,420.7,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,56709.40000000001,0.0,1531610.0869999996]
["2025-06-04T15:07:59.000000000",5981.21,5955.0,26.6,26.9,0.3,0.4,0.951,-0.051,0.006,1200,2331,0.006,577,30664,1066.2,56730.70000000001,22357.76298,1532822.6303300003]
["2025-06-04T15:08:10.000000000",5981.21,6500.0,0.0,0.05,510.2,528.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,56760.4,0.0,1476485.6133400002]
["2025-06-04T15:08:33.000000000",5981.2,5825.0,154.1,158.5,0.0,0.05,0.998,-0.002,0.0,19,5,0.0,1012,1750,0.0,56057.9,0.0,1454538.1219999995]
["2025-06-04T15:08:45.000000000",5981.24,5925.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,591,358,0.001,1267,20851,185.8,55583.3,-4043.3182400000014,1458722.7549199995]
["2025-06-04T15:08:45.000000000",5981.24,7400.0,0.0,0.05,1410.2,1428.3,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,55583.3,0.0,1458722.7549199995]
["2025-06-04T15:09:08.000000000",5980.79,5955.0,26.0,26.4,0.3,0.4,0.945,-0.055,0.007,1200,2333,0.007,577,30692,1243.9,56459.3,26082.225190000005,1452273.3701700005]
["2025-06-04T15:09:08.000000000",5980.79,6050.0,0.0,0.05,68.3,70.4,0.003,-0.997,0.0,2142,11124,0.0,234,91,0.0,56459.3,0.0,1452273.3701700005]
["2025-06-04T15:09:31.000000000",5979.83,5810.0,167.3,171.9,0.0,0.05,0.998,-0.002,0.0,12,7,0.0,1615,1771,0.0,55512.9,0.0,1353648.1372700003]
["2025-06-04T15:09:31.000000000",5979.83,5995.0,0.35,0.4,15.6,16.1,0.08,-0.919,0.014,1401,57998,0.014,76,4890,2067.8,55512.9,110925.8465,1353648.1372700003]
["2025-06-04T15:09:42.000000000",5979.2,6300.0,0.0,0.05,310.2,329.1,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,55581.6,0.0,1345882.0447999998]
["2025-06-04T15:10:05.000000000",5978.57,5940.0,38.6,39.0,0.2,0.25,0.972,-0.028,0.003,1059,987,0.003,1487,32620,763.8,55445.19999999999,-7676.483880000002,1283013.07914]
["2025-06-04T15:10:16.000000000",5978.72,5780.0,196.6,201.2,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,442,0.0,55265.19999999999,0.0,1277449.1875200002]
["2025-06-04T15:10:28.000000000",5980.02,5810.0,168.1,172.6,0.0,0.05,0.998,-0.002,0.0,12,7,0.0,1615,1772,0.0,55329.3,0.0,1276058.5277400005]
["2025-06-04T15:10:28.000000000",5980.02,6070.0,0.0,0.05,88.6,90.5,0.003,-0.997,0.0,1326,3636,0.0,0,60,0.0,55329.3,0.0,1276058.5277400005]
["2025-06-04T15:10:51.000000000",5980.43,5810.0,168.2,173.3,0.0,0.05,0.998,-0.002,0.0,12,7,0.0,1615,1772,0.0,55660.9,0.0,1357467.9035500002]
["2025-06-04T15:11:02.000000000",5980.19,5940.0,40.3,40.8,0.15,0.2,0.977,-0.023,0.003,1059,988,0.003,1487,32633,763.8,55973.6,-7678.563960000002,1377811.85524]
["2025-06-04T15:11:13.000000000",5980.21,6040.0,0.0,0.05,58.7,60.9,0.004,-0.996,0.0,2729,17403,0.0,24,682,0.0,55641.2,0.0,1356502.99472]
["2025-06-04T15:11:25.000000000",5980.02,5835.0,143.0,147.1,0.0,0.05,0.998,-0.002,0.0,39,40,0.0,2371,4063,0.0,56131.7,0.0,1365567.4671000005]
["2025-06-04T15:11:25.000000000",5980.02,6065.0,0.0,0.05,84.0,86.0,0.003,-0.997,0.0,642,4026,0.0,0,28,0.0,56131.7,0.0,1365567.4671000005]
["2025-06-04T15:11:36.000000000",5979.69,6225.0,0.0,0.05,235.2,254.0,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,56131.7,0.0,1365492.1099499995]
["2025-06-04T15:11:59.000000000",5980.46,5930.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,797,575,0.002,1034,26767,366.2,56367.1,-2834.73804,1386743.0843399998]
["2025-06-04T15:11:59.000000000",5980.46,6110.0,0.0,0.05,126.3,133.4,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,56367.1,0.0,1386743.0843399998]
["2025-06-04T15:12:22.000000000",5980.71,5795.0,183.6,188.1,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,56153.6,0.0,1383529.60572]
["2025-06-04T15:12:34.000000000",5980.63,6060.0,0.0,0.05,78.2,80.5,0.003,-0.997,0.0,1434,5739,0.0,213,147,0.0,57017.7,0.0,1461779.60397]
["2025-06-04T15:12:45.000000000",5980.38,5895.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,218,63,0.0,750,9823,0.0,56637.7,0.0,1445045.19978]
["2025-06-04T15:12:57.000000000",5980.08,5925.0,54.3,56.3,0.05,0.1,0.991,-0.009,0.001,591,358,0.001,1267,20919,185.8,55645.9,-4042.534080000001,1364265.5508000003]
["2025-06-04T15:12:57.000000000",5980.08,6350.0,0.0,0.05,360.2,379.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,55645.9,0.0,1364265.5508000003]
["2025-06-04T15:13:19.000000000",5980.24,5920.0,59.5,61.7,0.05,0.1,0.991,-0.009,0.001,720,234,0.001,1151,21378,187.1,56114.4,-2577.4834400000004,1379653.32848]
["2025-06-04T15:13:31.000000000",5980.26,6055.0,0.0,0.05,73.6,75.6,0.003,-0.997,0.0,1186,5505,0.0,10,119,0.0,56027.49999999999,0.0,1401683.2401000003]
["2025-06-04T15:13:42.000000000",5980.77,5815.0,164.0,168.1,0.0,0.05,0.998,-0.002,0.0,25,14,0.0,782,825,0.0,57185.100000000006,0.0,1470653.40069]
["2025-06-04T15:13:54.000000000",5980.72,5915.0,64.9,67.0,0.05,0.1,0.992,-0.008,0.001,285,239,0.001,750,14526,103.5,57185.100000000006,-2781.0348000000004,1470641.10584]
["2025-06-04T15:13:54.000000000",5980.72,6400.0,0.0,0.05,416.9,421.4,0.001,-0.999,0.0,35,0,0.0,6,3,0.0,57185.100000000006,0.0,1470641.10584]
["2025-06-04T15:14:17.000000000",5981.01,5780.0,199.0,203.5,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,442,0.0,55911.59999999999,0.0,1465873.77888]
["2025-06-04T15:14:28.000000000",5981.22,6045.0,0.0,0.05,62.6,64.5,0.003,-0.996,0.0,1033,10416,0.0,12,145,0.0,55470.8,0.0,1470470.9745600005]
["2025-06-04T15:14:28.000000000",5981.22,7200.0,0.0,0.05,1210.2,1228.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55470.8,0.0,1470470.9745600005]
["2025-06-04T15:14:51.000000000",5981.45,5910.0,70.3,72.8,0.05,0.1,0.992,-0.008,0.001,757,578,0.001,892,15849,164.9,55525.8,-807.49575,1500506.5469999998]
["2025-06-04T15:15:03.000000000",5980.97,6300.0,0.0,0.05,310.2,329.1,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,55369.3,0.0,1487473.21997]
["2025-06-04T15:15:14.000000000",5981.18,6005.0,0.1,0.15,23.6,24.0,0.026,-0.974,0.005,1168,44465,0.005,180,1390,674.0,55289.1,29547.0292,1462081.50746]
["2025-06-04T15:15:26.000000000",5980.87,6040.0,0.0,0.05,58.0,60.0,0.004,-0.996,0.001,2729,17420,0.001,24,686,275.3,54944.2,16178.25335,1457215.0520199996]
["2025-06-04T15:15:37.000000000",5980.39,5800.0,178.2,182.7,0.0,0.05,0.999,-0.001,0.0,1385,104,0.0,8099,2577,0.0,54944.2,0.0,1457098.1019400002]
["2025-06-04T15:15:48.000000000",5979.84,5895.0,83.7,85.9,0.0,0.05,0.997,-0.003,0.0,218,63,0.0,750,9826,0.0,55845.7,0.0,1416749.6726400005]
["2025-06-04T15:16:00.000000000",5979.97,5775.0,202.7,207.2,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1435,0.0,55464.9,0.0,1374514.0444100006]
["2025-06-04T15:16:11.000000000",5979.66,5925.0,53.7,55.9,0.05,0.1,0.99,-0.01,0.001,591,364,0.001,1267,20971,185.8,55023.49999999999,-4042.2501600000014,1361741.9921400002]
["2025-06-04T15:16:22.000000000",5979.69,6025.0,0.0,0.05,44.3,46.3,0.005,-0.995,0.001,2524,25085,0.001,20,586,254.4,54987.3,14973.14376,1354860.22113]
["2025-06-04T15:16:34.000000000",5979.65,5800.0,177.4,181.9,0.0,0.05,0.999,-0.001,0.0,1385,104,0.0,8099,2577,0.0,54807.3,0.0,1349254.2056499997]
["2025-06-04T15:16:45.000000000",5979.46,5890.0,88.9,90.5,0.0,0.05,0.997,-0.003,0.0,420,147,0.0,1675,14425,0.0,55464.2,0.0,1352506.01632]
["2025-06-04T15:16:56.000000000",5979.34,6200.0,0.0,0.05,209.9,228.7,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,55517.4,0.0,1351067.74904]
["2025-06-04T15:17:08.000000000",5979.14,5825.0,152.1,156.7,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1750,0.0,55517.4,0.0,1351022.5578400004]
["2025-06-04T15:17:19.000000000",5979.15,6020.0,0.0,0.05,39.8,42.1,0.005,-0.995,0.001,2101,33658,0.001,96,551,219.7,55443.7,11988.19575,1332674.80605]
["2025-06-04T15:17:31.000000000",5978.32,5780.0,196.3,200.9,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,442,0.0,56098.19999999999,0.0,1282935.51536]
["2025-06-04T15:17:42.000000000",5977.93,5850.0,126.0,130.2,0.0,0.05,0.998,-0.002,0.0,575,43,0.0,2855,3730,0.0,56113.69999999999,0.0,1249488.99481]
["2025-06-04T15:17:53.000000000",5977.93,6175.0,0.0,0.05,192.9,200.3,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,56113.69999999999,0.0,1249488.99481]
["2025-06-04T15:18:05.000000000",5978.38,5910.0,67.5,69.8,0.0,0.1,0.997,-0.003,0.0,757,578,0.0,892,15965,0.0,55858.9,0.0,1266621.4354599996]
["2025-06-04T15:18:16.000000000",5978.26,6010.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,1855,45411,0.003,96,1318,585.3000000000001,56020.3,31547.278020000005,1273937.3147]
["2025-06-04T15:18:27.000000000",5978.85,5885.0,93.0,95.3,0.0,0.05,0.997,-0.003,0.0,175,78,0.0,836,5738,0.0,56040.2,0.0,1291802.2887000002]
["2025-06-04T15:18:39.000000000",5978.84,6040.0,0.0,0.05,59.6,61.9,0.004,-0.996,0.0,2729,17432,0.0,24,686,0.0,55849.600000000006,0.0,1304953.57608]
["2025-06-04T15:18:50.000000000",5979.01,6160.0,0.0,0.05,177.8,184.6,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,55866.8,0.0,1314640.8027599996]
["2025-06-04T15:19:02.000000000",5979.11,5910.0,68.2,70.4,0.0,0.05,0.997,-0.003,0.0,757,578,0.0,892,15997,0.0,55117.19999999999,0.0,1325090.3581999994]
["2025-06-04T15:19:13.000000000",5978.99,6005.0,0.05,0.1,26.0,26.4,0.017,-0.983,0.003,1168,44781,0.003,180,1399,404.4,55694.3,17721.726359999997,1308914.51181]
["2025-06-04T15:19:36.000000000",5979.33,5770.0,207.3,211.9,0.0,0.05,0.999,-0.001,0.0,257,3,0.0,1479,118,0.0,55047.8,0.0,1304259.2942399995]
["2025-06-04T15:19:36.000000000",5979.33,5935.0,44.3,45.0,0.1,0.15,0.983,-0.017,0.002,511,596,0.002,1181,22513,338.40000000000003,55047.8,-8012.3022,1304259.2942399995]
["2025-06-04T15:19:47.000000000",5979.62,6150.0,0.0,0.05,167.8,171.9,0.002,-0.998,0.0,974,9,0.0,10,9,0.0,54615.99999999999,0.0,1324952.24036]
["2025-06-04T15:19:59.000000000",5979.59,5895.0,83.8,85.8,0.0,0.05,0.997,-0.003,0.0,218,65,0.0,750,9829,0.0,54628.599999999984,0.0,1321704.6552400002]
["2025-06-04T15:20:10.000000000",5980.04,6250.0,0.0,0.05,262.8,279.1,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,54628.599999999984,0.0,1321804.12144]
["2025-06-04T15:20:22.000000000",5980.33,5975.0,7.1,7.3,1.9,2.0,0.69,-0.31,0.035,2709,28863,0.035,1226,65340,13772.500000000002,54684.3,310409.02865000005,1344970.23667]
["2025-06-04T15:20:34.000000000",5979.74,6025.0,0.0,0.05,44.6,46.5,0.005,-0.995,0.001,2524,25130,0.001,20,593,254.4,54844.6,14973.26896,1349519.68268]
["2025-06-04T15:20:45.000000000",5979.31,6130.0,0.0,0.05,147.0,154.0,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,54615.1,0.0,1313839.76561]
["2025-06-04T15:20:56.000000000",5979.16,5995.0,0.25,0.3,15.8,16.2,0.063,-0.937,0.012,1401,59998,0.012,76,5160,1772.4,54615.1,95068.644,1313806.8059600005]
["2025-06-04T15:21:08.000000000",5979.39,6200.0,0.0,0.05,213.0,228.7,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,55113.99999999999,0.0,1320380.85858]
["2025-06-04T15:21:31.000000000",5980.96,5760.0,217.9,224.4,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,55465.7,0.0,1466525.4110400004]
["2025-06-04T15:21:31.000000000",5980.96,6025.0,0.0,0.05,43.3,44.7,0.005,-0.995,0.001,2524,25132,0.001,20,594,254.4,55465.7,14976.32384,1466525.4110400004]
["2025-06-04T15:21:42.000000000",5980.92,6130.0,0.0,0.05,145.4,152.8,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,55465.7,0.0,1466515.60308]
["2025-06-04T15:22:05.000000000",5981.03,5890.0,90.0,92.3,0.0,0.05,0.997,-0.003,0.0,420,147,0.0,1675,14448,0.0,55677.0,0.0,1480831.25564]
["2025-06-04T15:22:05.000000000",5981.03,6175.0,0.0,0.05,190.2,197.7,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,55677.0,0.0,1480831.25564]
["2025-06-04T15:22:16.000000000",5980.69,6060.0,0.0,0.05,78.2,80.6,0.003,-0.997,0.0,1434,5744,0.0,213,150,0.0,55974.6,0.0,1481931.25234]
["2025-06-04T15:22:28.000000000",5980.23,6015.0,0.0,0.1,34.0,35.2,0.01,-0.99,0.002,1608,42296,0.002,27,519,327.0,55974.6,18909.48726,1481817.2707800004]
["2025-06-04T15:22:50.000000000",5980.5,5780.0,198.3,202.8,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,442,0.0,55335.6,0.0,1423323.1170000003]
["2025-06-04T15:22:50.000000000",5980.5,6085.0,0.0,0.05,100.8,107.4,0.002,-0.998,0.0,404,5444,0.0,2,13,0.0,55335.6,0.0,1423323.1170000003]
["2025-06-04T15:23:02.000000000",5980.08,6170.0,0.0,0.05,185.7,192.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,54939.59999999999,0.0,1375561.92192]
["2025-06-04T15:23:24.000000000",5980.46,5745.0,226.7,244.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,56385.90000000001,0.0,1484511.6444200005]
["2025-06-04T15:23:24.000000000",5980.46,6110.0,0.0,0.05,125.8,133.1,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,56385.90000000001,0.0,1484511.6444200005]
["2025-06-04T15:23:47.000000000",5979.61,5770.0,207.6,212.1,0.0,0.05,0.999,-0.001,0.0,257,3,0.0,1479,118,0.0,55610.09999999999,0.0,1393231.1911700002]
["2025-06-04T15:23:58.000000000",5979.44,5870.0,107.3,111.4,0.0,0.05,0.998,-0.002,0.0,71,45,0.0,1394,4463,0.0,55610.09999999999,0.0,1393191.58168]
["2025-06-04T15:23:58.000000000",5979.44,6140.0,0.0,0.05,156.8,163.7,0.002,-0.998,0.0,468,57,0.0,1,1,0.0,55610.09999999999,0.0,1393191.58168]
["2025-06-04T15:24:21.000000000",5979.25,5900.0,78.6,80.6,0.0,0.05,0.997,-0.003,0.0,1030,593,0.0,2231,15472,0.0,55698.49999999999,0.0,1358611.1642499997]
["2025-06-04T15:24:21.000000000",5979.25,5995.0,0.25,0.3,15.6,16.0,0.062,-0.938,0.012,1401,60246,0.012,76,5195,1772.4,55698.49999999999,95070.075,1358611.1642499997]
["2025-06-04T15:24:44.000000000",5979.51,5760.0,217.9,229.1,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,55334.19999999999,0.0,1330979.1309]
["2025-06-04T15:24:44.000000000",5979.51,6250.0,0.0,0.05,259.8,279.1,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,55334.19999999999,0.0,1330979.1309]
["2025-06-04T15:24:55.000000000",5979.99,6130.0,0.0,0.05,146.5,153.3,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,55924.49999999999,0.0,1422502.08123]
["2025-06-04T15:25:18.000000000",5979.95,5890.0,89.2,91.3,0.0,0.05,0.997,-0.003,0.0,420,147,0.0,1675,14448,0.0,55681.99999999999,0.0,1417224.2302]
["2025-06-04T15:25:18.000000000",5979.95,6375.0,0.0,0.05,385.2,403.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,55681.99999999999,0.0,1417224.2302]
["2025-06-04T15:25:41.000000000",5980.2,5760.0,218.1,222.6,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,291,0.0,55818.79999999998,0.0,1425464.3927999998]
["2025-06-04T15:25:52.000000000",5980.28,5860.0,118.3,122.6,0.0,0.05,0.998,-0.002,0.0,524,254,0.0,1002,2804,0.0,55636.4,0.0,1444524.6734399998]
["2025-06-04T15:25:52.000000000",5980.28,7200.0,0.0,0.05,1210.2,1228.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,55636.4,0.0,1444524.6734399998]
["2025-06-04T15:26:15.000000000",5980.03,5890.0,89.2,91.4,0.0,0.05,0.997,-0.003,0.0,420,147,0.0,1675,14448,0.0,56002.4,0.0,1428796.60784]
["2025-06-04T15:26:27.000000000",5979.63,5985.0,1.55,1.65,6.7,6.9,0.294,-0.706,0.038,1193,72384,0.038,410,37843,6091.4,54925.3,177917.91101999997,1392314.98809]
["2025-06-04T15:26:38.000000000",5979.75,5745.0,226.7,244.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,55279.49999999999,0.0,1380227.9557500002]
["2025-06-04T15:26:49.000000000",5980.27,6005.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,1168,45075,0.004,180,1403,539.1999999999999,56599.2,23634.02704,1469938.4054600005]
["2025-06-04T15:26:49.000000000",5980.27,6120.0,0.0,0.05,136.4,143.3,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,56599.2,0.0,1469938.4054600005]
["2025-06-04T15:27:12.000000000",5980.4,5880.0,98.6,102.7,0.0,0.05,0.998,-0.002,0.0,77,80,0.0,1604,5819,0.0,56590.4,0.0,1464982.7056]
["2025-06-04T15:27:24.000000000",5979.94,5775.0,202.9,207.4,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1435,0.0,55990.100000000006,0.0,1457664.19446]
["2025-06-04T15:27:35.000000000",5980.16,5745.0,226.7,244.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,590,0.0,56599.2,0.0,1469911.36768]
["2025-06-04T15:27:46.000000000",5979.76,6005.0,0.05,0.1,24.9,25.5,0.018,-0.982,0.004,1168,45096,0.004,180,1403,539.1999999999999,56599.2,23632.011520000004,1469813.04848]
["2025-06-04T15:27:58.000000000",5979.72,5800.0,177.7,182.2,0.0,0.05,0.999,-0.001,0.0,1385,104,0.0,8099,2577,0.0,55617.69999999999,0.0,1400013.90444]
["2025-06-04T15:28:09.000000000",5979.78,5870.0,108.2,112.1,0.0,0.05,0.998,-0.002,0.0,71,45,0.0,1394,4467,0.0,55001.99999999999,0.0,1378769.83416]
["2025-06-04T15:28:09.000000000",5979.78,6140.0,0.0,0.05,156.3,163.0,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,55001.99999999999,0.0,1378769.83416]
["2025-06-04T15:28:33.000000000",5980.05,5830.0,148.8,151.8,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3584,0.0,54826.099999999984,0.0,1370430.11835]
["2025-06-04T15:28:45.000000000",5980.29,6005.0,0.05,0.1,24.4,24.9,0.018,-0.982,0.004,1168,45131,0.004,180,1403,539.1999999999999,54707.19999999999,23634.10608,1377272.7475800002]
["2025-06-04T15:28:56.000000000",5980.38,6105.0,0.0,0.05,121.4,128.6,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,55450.59999999999,0.0,1427026.3148400004]
["2025-06-04T15:29:07.000000000",5980.06,5865.0,113.7,117.4,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3146,0.0,55491.59999999999,0.0,1424498.13248]
["2025-06-04T15:29:18.000000000",5980.3,6120.0,0.0,0.05,136.4,143.3,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,55491.59999999999,0.0,1424555.3024]
["2025-06-04T15:29:18.000000000",5980.3,7600.0,0.0,0.05,1610.2,1628.3,0.0,-1.0,0.0,0,2,0.0,1,0,0.0,55491.59999999999,0.0,1424555.3024]
["2025-06-04T15:29:41.000000000",5980.69,5995.0,0.3,0.35,14.2,14.6,0.069,-0.931,0.013,1401,60566,0.013,76,5220,1920.1,54700.8,103017.38525,1430329.85902]
["2025-06-04T15:29:53.000000000",5980.69,5890.0,89.9,91.8,0.0,0.05,0.997,-0.003,0.0,420,147,0.0,1675,14448,0.0,54555.00000000001,0.0,1447757.5896800002]
["2025-06-04T15:30:04.000000000",5980.78,5860.0,118.8,123.0,0.0,0.05,0.998,-0.002,0.0,524,279,0.0,1002,2804,0.0,54555.00000000001,0.0,1447779.37616]
["2025-06-04T15:30:15.000000000",5980.67,6130.0,0.0,0.05,145.8,152.7,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,55274.0,0.0,1488780.1444399997]
["2025-06-04T15:30:27.000000000",5981.1,5915.0,65.4,67.0,0.0,0.05,0.997,-0.003,0.0,285,239,0.0,750,14905,0.0,55389.6,0.0,1471446.2976000002]
["2025-06-04T15:30:38.000000000",5981.45,5990.0,0.75,0.8,8.9,9.3,0.165,-0.832,0.028,1582,89413,0.028,177,18872,4925.2,55545.3,235310.243,1539308.21315]
["2025-06-04T15:30:49.000000000",5981.83,5750.0,230.1,234.6,0.0,0.05,0.999,-0.001,0.0,1854,10,0.0,5062,530,0.0,55545.3,0.0,1539406.0050100004]
["2025-06-04T15:31:01.000000000",5982.2,5850.0,130.5,134.8,0.0,0.05,0.998,-0.002,0.0,575,45,0.0,2855,3731,0.0,55099.9,0.0,1585994.8818]
["2025-06-04T15:31:12.000000000",5982.16,6500.0,0.0,0.05,510.2,528.3,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,54203.6,0.0,1587102.94096]
["2025-06-04T15:31:23.000000000",5982.38,7200.0,0.0,0.05,1210.2,1228.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,54232.5,0.0,1582154.05622]
["2025-06-04T15:31:35.000000000",5982.44,5980.0,5.0,5.2,2.2,2.3,0.607,-0.393,0.047,1368,57092,0.047,432,68598,8460.0,54232.5,263179.50048000005,1582169.9243599998]
["2025-06-04T15:31:46.000000000",5981.77,7400.0,0.0,0.05,1410.2,1428.3,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,53762.5,0.0,1605429.30499]
["2025-06-04T15:31:58.000000000",5981.57,5845.0,134.7,139.0,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3038,0.0,54150.4,0.0,1539321.1500799998]
["2025-06-04T15:32:09.000000000",5981.59,6110.0,0.0,0.05,124.3,131.3,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,54532.8,0.0,1527686.1228200004]
["2025-06-04T15:32:20.000000000",5981.58,6000.0,0.15,0.2,18.3,18.7,0.041,-0.959,0.008,5718,106354,0.008,327,7098,4836.0,54532.8,257973.58224,1527683.5688399998]
["2025-06-04T15:32:32.000000000",5981.3,5975.0,7.8,8.1,1.15,1.25,0.766,-0.234,0.034,2709,29601,0.034,1226,71045,13379.000000000002,54693.09999999999,301589.1086000001,1532295.4153]
["2025-06-04T15:32:55.000000000",5980.91,5740.0,238.9,243.4,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,55319.2,0.0,1514306.6029]
["2025-06-04T15:32:55.000000000",5980.91,5835.0,144.0,147.6,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4064,0.0,55319.2,0.0,1514306.6029]
["2025-06-04T15:33:17.000000000",5980.54,5785.0,193.3,197.8,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,55319.2,0.0,1514212.9226000002]
["2025-06-04T15:33:17.000000000",5980.54,5865.0,113.7,117.7,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3147,0.0,55319.2,0.0,1514212.9226000002]
["2025-06-04T15:33:29.000000000",5980.25,5965.0,15.6,16.0,0.3,0.35,0.93,-0.07,0.013,907,5066,0.013,805,49830,2225.6,55357.49999999999,7929.811499999993,1484949.8972499997]
["2025-06-04T15:33:51.000000000",5980.14,5810.0,168.0,172.5,0.0,0.05,0.998,-0.001,0.0,12,8,0.0,1615,1772,0.0,55155.09999999999,0.0,1454675.0351400003]
["2025-06-04T15:33:51.000000000",5980.14,5830.0,148.5,152.5,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3584,0.0,55155.09999999999,0.0,1454675.0351400003]
["2025-06-04T15:34:03.000000000",5980.09,6095.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,55232.4,0.0,1439826.2693000005]
["2025-06-04T15:34:14.000000000",5980.62,5825.0,154.0,158.3,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1750,0.0,55251.99999999999,0.0,1450312.3112400002]
["2025-06-04T15:34:25.000000000",5980.46,5960.0,20.9,21.3,0.2,0.25,0.955,-0.045,0.008,938,5112,0.008,1573,53181,2008.8,54973.49999999999,-30380.7368,1469309.3151000002]
["2025-06-04T15:34:37.000000000",5980.6,7400.0,0.0,0.05,1418.5,1419.9,0.0,-1.0,0.0,0,1,0.0,1,0,0.0,54973.49999999999,0.0,1469343.711]
["2025-06-04T15:34:48.000000000",5980.48,5850.0,130.3,131.2,0.0,0.05,0.998,-0.002,0.0,575,45,0.0,2855,3748,0.0,55051.59999999999,0.0,1462885.2128]
["2025-06-04T15:34:59.000000000",5979.76,6085.0,0.0,0.05,104.8,105.8,0.002,-0.998,0.0,404,5447,0.0,2,13,0.0,54991.59999999999,0.0,1445128.5991999998]
["2025-06-04T15:35:23.000000000",5979.62,5850.0,129.5,130.3,0.0,0.05,0.998,-0.002,0.0,575,45,0.0,2855,3748,0.0,55278.09999999999,0.0,1396031.9833]
["2025-06-04T15:35:23.000000000",5979.62,5945.0,34.5,35.4,0.05,0.1,0.986,-0.014,0.002,285,616,0.002,633,31418,183.6,55278.09999999999,-4161.81552,1396031.9833]
["2025-06-04T15:35:34.000000000",5980.11,5885.0,95.1,96.0,0.0,0.05,0.997,-0.003,0.0,175,78,0.0,836,5752,0.0,55278.09999999999,0.0,1396146.3811499998]
["2025-06-04T15:35:46.000000000",5980.21,5980.0,3.6,3.7,3.2,3.3,0.508,-0.492,0.048,1368,58747,0.048,432,70965,8640.0,55487.0,268678.87488,1445787.5300199997]
["2025-06-04T15:35:57.000000000",5979.9,6075.0,0.0,0.05,94.6,95.6,0.003,-0.997,0.0,1183,3543,0.0,14,111,0.0,55355.0,0.0,1410012.5808]
["2025-06-04T15:36:09.000000000",5979.68,5905.0,74.5,75.4,0.0,0.05,0.997,-0.003,0.0,176,683,0.0,605,10552,0.0,55261.6,0.0,1423510.6614399997]
["2025-06-04T15:36:21.000000000",5979.64,5940.0,39.5,40.4,0.05,0.1,0.988,-0.012,0.002,1059,1010,0.002,1487,33258,509.2000000000001,55261.6,-5118.571840000002,1423501.13912]
["2025-06-04T15:36:32.000000000",5980.1,6800.0,0.0,0.05,818.9,820.3,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,55415.9,0.0,1455155.6733]
["2025-06-04T15:36:44.000000000",5980.14,5935.0,45.2,46.2,0.0,0.05,0.995,-0.005,0.001,511,607,0.001,1181,22916,169.20000000000002,55532.59999999999,-4006.6938,1445316.1160400005]
["2025-06-04T15:36:56.000000000",5980.06,6075.0,0.0,0.05,94.2,95.4,0.003,-0.997,0.0,1183,3543,0.0,14,111,0.0,55235.9,0.0,1449548.6038199998]
["2025-06-04T15:37:18.000000000",5979.76,5835.0,144.6,145.3,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4064,0.0,55241.0,0.0,1400698.9824]
["2025-06-04T15:37:18.000000000",5979.76,6095.0,0.0,0.05,114.6,115.4,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,55241.0,0.0,1400698.9824]
["2025-06-04T15:37:30.000000000",5979.65,5965.0,15.1,15.5,0.3,0.35,0.92,-0.08,0.014,907,5125,0.014,805,50236,2396.8,55550.3,8538.940200000005,1414575.9022499998]
["2025-06-04T15:37:41.000000000",5979.96,5960.0,20.3,20.7,0.15,0.2,0.962,-0.038,0.007,938,5134,0.007,1573,53502,1757.7000000000005,55384.9,-26580.922200000008,1437349.16556]
["2025-06-04T15:37:53.000000000",5979.85,6060.0,0.0,0.05,79.4,80.3,0.003,-0.997,0.0,1434,5746,0.0,213,154,0.0,55384.9,0.0,1437322.7258499998]
["2025-06-04T15:38:05.000000000",5979.59,5990.0,0.5,0.6,10.2,10.5,0.129,-0.871,0.024,1582,93052,0.024,177,19195,4221.6,55234.6,201631.77480000004,1412355.2396400005]
["2025-06-04T15:38:16.000000000",5979.86,6090.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,1383,3843,0.0,2,7,0.0,55030.29999999999,0.0,1403227.9677400002]
["2025-06-04T15:38:27.000000000",5979.74,6375.0,0.0,0.05,394.1,395.5,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,54746.599999999984,0.0,1376524.18852]
["2025-06-04T15:38:39.000000000",5979.83,6015.0,0.0,0.05,34.3,35.4,0.006,-0.994,0.001,1608,42779,0.001,27,520,163.5,54746.599999999984,9454.111230000002,1376544.9063400002]
["2025-06-04T15:38:50.000000000",5980.23,6060.0,0.0,0.05,78.9,79.9,0.003,-0.997,0.0,1434,5746,0.0,213,154,0.0,54640.099999999984,0.0,1382276.3424300002]
["2025-06-04T15:39:13.000000000",5979.81,5820.0,159.8,160.7,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1164,0.0,55393.599999999984,0.0,1402241.5257600003]
["2025-06-04T15:39:13.000000000",5979.81,6040.0,0.0,0.05,59.3,60.2,0.004,-0.996,0.0,2729,17439,0.0,24,686,0.0,55393.599999999984,0.0,1402241.5257600003]
["2025-06-04T15:39:25.000000000",5979.61,6350.0,0.0,0.05,369.3,370.7,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,55393.599999999984,0.0,1402194.62656]
["2025-06-04T15:39:48.000000000",5978.92,5950.0,29.2,29.5,0.05,0.1,0.985,-0.015,0.003,2534,2932,0.003,2279,57936,1443.9,54803.4,4573.873800000004,1358458.4553600005]
["2025-06-04T15:39:48.000000000",5978.92,6800.0,0.0,0.05,820.1,821.5,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,54803.4,0.0,1358458.4553600005]
["2025-06-04T15:39:59.000000000",5978.49,6075.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,1183,3543,0.0,14,117,0.0,55668.6,0.0,1340138.3183999995]
["2025-06-04T15:40:11.000000000",5976.01,6075.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1183,3543,0.0,14,117,0.0,55049.99999999999,0.0,1163433.5308400004]
["2025-06-04T15:40:22.000000000",5976.05,6300.0,0.0,0.05,322.7,324.3,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,55049.99999999999,0.0,1163441.3182]
["2025-06-04T15:40:34.000000000",5976.29,6100.0,0.0,0.05,123.0,124.2,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,58864.59999999999,0.0,1267702.58738]
["2025-06-04T15:40:45.000000000",5976.21,6600.0,0.0,0.05,622.9,624.3,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,56555.59999999999,0.0,1184580.44136]
["2025-06-04T15:41:08.000000000",5975.74,5805.0,170.4,171.6,0.0,0.05,0.998,-0.001,0.0,13,5,0.0,471,1199,0.0,56246.39999999999,0.0,1158815.5007999998]
["2025-06-04T15:41:08.000000000",5975.74,6130.0,0.0,0.05,153.6,154.6,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,56246.39999999999,0.0,1158815.5007999998]
["2025-06-04T15:41:31.000000000",5976.65,5835.0,141.5,142.5,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4064,0.0,57618.29999999999,0.0,1213301.78655]
["2025-06-04T15:41:42.000000000",5977.46,5935.0,42.8,43.5,0.0,0.05,0.995,-0.005,0.001,511,627,0.001,1181,23261,169.20000000000002,57024.8,-4004.8982,1250998.6935600005]
["2025-06-04T15:41:42.000000000",5977.46,6400.0,0.0,0.05,421.3,422.7,0.001,-0.999,0.0,35,0,0.0,6,4,0.0,57024.8,0.0,1250998.6935600005]
["2025-06-04T15:41:54.000000000",5977.02,6225.0,0.0,0.05,247.3,248.5,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,57024.8,0.0,1250906.6077200002]
["2025-06-04T15:42:16.000000000",5977.04,6065.0,0.0,0.05,87.3,88.1,0.003,-0.997,0.0,642,4029,0.0,0,28,0.0,57344.69999999999,0.0,1240301.5474399996]
["2025-06-04T15:42:27.000000000",5976.8,5825.0,152.0,153.0,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1752,0.0,57544.19999999999,0.0,1222458.8112000003]
["2025-06-04T15:42:27.000000000",5976.8,6350.0,0.0,0.05,372.0,373.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,57544.19999999999,0.0,1222458.8112000003]
["2025-06-04T15:42:39.000000000",5976.32,6375.0,0.0,0.05,398.0,399.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,57544.19999999999,0.0,1222360.6348800005]
["2025-06-04T15:43:02.000000000",5976.1,5790.0,185.9,187.1,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,55920.89999999998,0.0,1142600.4395]
["2025-06-04T15:43:02.000000000",5976.1,6800.0,0.0,0.05,822.9,824.1,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,55920.89999999998,0.0,1142600.4395]
["2025-06-04T15:43:24.000000000",5975.78,5820.0,156.5,157.6,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1164,0.0,56905.3,0.0,1136718.8473800002]
["2025-06-04T15:43:36.000000000",5976.63,5920.0,56.6,57.6,0.0,0.05,0.996,-0.004,0.001,720,241,0.001,1151,21591,187.1,57538.89999999999,-2575.9275300000004,1178728.8984899998]
["2025-06-04T15:43:36.000000000",5976.63,6325.0,0.0,0.05,347.3,348.7,0.001,-0.999,0.0,21,0,0.0,1,1,0.0,57538.89999999999,0.0,1178728.8984899998]
["2025-06-04T15:43:58.000000000",5976.83,5995.0,0.05,0.1,17.7,18.2,0.022,-0.978,0.006,1401,63275,0.006,76,5443,886.2,56804.09999999999,47515.7985,1184195.3047299995]
["2025-06-04T15:44:10.000000000",5977.8,6050.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2142,11135,0.0,234,92,0.0,56804.09999999999,0.0,1184387.4918000004]
["2025-06-04T15:44:21.000000000",5978.17,5810.0,168.5,169.7,0.0,0.05,0.998,-0.002,0.0,12,8,0.0,1615,1773,0.0,55303.9,0.0,1232848.10825]
["2025-06-04T15:44:33.000000000",5978.37,5770.0,208.3,209.5,0.0,0.05,0.999,-0.001,0.0,257,3,0.0,1479,119,0.0,55928.3,0.0,1295853.5460899998]
["2025-06-04T15:44:33.000000000",5978.37,6300.0,0.0,0.05,320.5,321.7,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,55928.3,0.0,1295853.5460899998]
["2025-06-04T15:44:56.000000000",5978.07,5940.0,37.9,38.7,0.0,0.05,0.995,-0.005,0.001,1059,1020,0.001,1487,33646,254.6,55657.4,-2558.613960000001,1279593.92736]
["2025-06-04T15:45:07.000000000",5978.0,5795.0,182.7,183.9,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,55698.3,0.0,1257693.486]
["2025-06-04T15:45:18.000000000",5978.19,5805.0,173.1,174.3,0.0,0.05,0.999,-0.001,0.0,13,5,0.0,471,1199,0.0,54900.89999999999,0.0,1243086.8940300003]
["2025-06-04T15:45:30.000000000",5978.74,6070.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,1326,3640,0.0,0,60,0.0,55004.7,0.0,1309338.08126]
["2025-06-04T15:45:41.000000000",5978.99,5820.0,158.6,159.6,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1165,0.0,55004.7,0.0,1309392.8310099998]
["2025-06-04T15:45:52.000000000",5978.76,5935.0,43.7,44.7,0.0,0.05,0.995,-0.005,0.001,511,632,0.001,1181,23279,169.20000000000002,54874.69999999998,-4005.7692000000006,1325102.4726000004]
["2025-06-04T15:46:04.000000000",5978.58,6035.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,1820,13064,0.001,11,78,183.1,54737.9,10815.25122,1316883.88086]
["2025-06-04T15:46:15.000000000",5978.67,5795.0,183.3,184.4,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,55081.3,0.0,1324054.19421]
["2025-06-04T15:46:27.000000000",5978.77,6105.0,0.0,0.05,125.5,126.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,55081.3,0.0,1324076.3405099998]
["2025-06-04T15:46:38.000000000",5978.77,6250.0,0.0,0.05,270.3,271.5,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,54453.3,0.0,1324985.11355]
["2025-06-04T15:46:50.000000000",5978.66,5925.0,53.2,54.2,0.0,0.05,0.996,-0.004,0.001,591,374,0.001,1267,21269,185.8,55452.8,-4041.5741600000015,1315592.17568]
["2025-06-04T15:47:02.000000000",5977.85,5880.0,97.4,98.3,0.0,0.05,0.998,-0.002,0.0,77,90,0.0,1604,5881,0.0,55685.6,0.0,1303470.1925]
["2025-06-04T15:47:13.000000000",5977.81,5790.0,187.7,189.1,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,55685.6,0.0,1303461.4704999998]
["2025-06-04T15:47:24.000000000",5977.42,6055.0,0.0,0.05,76.8,77.8,0.003,-0.997,0.0,1186,5507,0.0,10,120,0.0,56068.09999999999,0.0,1271737.9469400002]
["2025-06-04T15:47:35.000000000",5976.91,5905.0,71.9,72.8,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10582,0.0,56814.99999999999,0.0,1235989.12654]
["2025-06-04T15:47:47.000000000",5977.33,5920.0,57.3,58.2,0.0,0.05,0.996,-0.004,0.001,720,241,0.001,1151,21598,187.1,56750.69999999999,-2576.2292300000004,1253810.71813]
["2025-06-04T15:47:58.000000000",5977.15,6350.0,0.0,0.05,371.7,373.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,56750.69999999999,0.0,1253772.96115]
["2025-06-04T15:48:20.000000000",5976.75,5785.0,191.7,193.1,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,58900.69999999999,0.0,1240946.62575]
["2025-06-04T15:48:20.000000000",5976.75,6375.0,0.0,0.05,396.9,398.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,58900.69999999999,0.0,1240946.62575]
["2025-06-04T15:48:32.000000000",5977.03,6175.0,0.0,0.05,193.4,201.6,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,56463.09999999999,0.0,1228656.21789]
["2025-06-04T15:48:43.000000000",5976.11,5910.0,65.5,67.6,0.0,0.05,0.997,-0.003,0.0,757,585,0.0,892,16170,0.0,56463.09999999999,0.0,1228467.0999300005]
["2025-06-04T15:48:55.000000000",5975.71,7000.0,0.0,0.05,1014.2,1032.4,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,58213.59999999999,0.0,1208443.9304600004]
["2025-06-04T15:49:17.000000000",5975.2,5780.0,192.7,198.7,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,59889.69999999999,0.0,1183705.0456]
["2025-06-04T15:49:17.000000000",5975.2,6040.0,0.0,0.05,63.2,65.5,0.003,-0.997,0.0,2729,17644,0.0,24,687,0.0,59889.69999999999,0.0,1183705.0456]
["2025-06-04T15:49:29.000000000",5975.27,5990.0,0.05,0.1,14.1,14.5,0.026,-0.974,0.008,1582,99150,0.008,177,19746,1407.2,59889.69999999999,67162.03480000001,1183718.91281]
["2025-06-04T15:49:40.000000000",5975.52,5905.0,69.7,72.1,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10583,0.0,59468.59999999999,0.0,1196036.1811200003]
["2025-06-04T15:49:51.000000000",5975.9,6275.0,0.0,0.05,287.3,307.4,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,59144.79999999999,0.0,1214398.4944000004]
["2025-06-04T15:50:03.000000000",5974.57,6010.0,0.0,0.05,31.7,38.0,0.006,-0.994,0.001,1855,46427,0.001,96,1388,195.1,57824.8,10509.26863,1063951.4256000002]
["2025-06-04T15:50:14.000000000",5974.8,6030.0,0.0,0.05,53.7,55.9,0.004,-0.996,0.001,2507,25847,0.001,40,498,254.7,57824.8,14739.8316,1063992.3839999998]
["2025-06-04T15:50:37.000000000",5973.02,5795.0,177.4,179.4,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,57671.5,0.0,1008538.45398]
["2025-06-04T15:50:37.000000000",5973.02,5890.0,82.6,84.1,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14456,0.0,57671.5,0.0,1008538.45398]
["2025-06-04T15:51:00.000000000",5974.42,5795.0,179.0,180.6,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,59073.29999999999,0.0,1009037.71706]
["2025-06-04T15:51:12.000000000",5973.93,5760.0,214.0,215.4,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,309,0.0,58259.3,0.0,1080630.1716300002]
["2025-06-04T15:51:12.000000000",5973.93,6020.0,0.0,0.05,44.8,46.0,0.005,-0.995,0.001,2101,34009,0.001,96,577,219.7,58259.3,11977.72965,1080630.1716300002]
["2025-06-04T15:51:34.000000000",5973.33,5820.0,153.3,154.5,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1165,0.0,59964.1,0.0,994063.65861]
["2025-06-04T15:51:45.000000000",5971.41,5890.0,80.0,82.7,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14456,0.0,59964.1,0.0,993744.13797]
["2025-06-04T15:51:45.000000000",5971.41,6175.0,0.0,0.05,196.5,208.6,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,59964.1,0.0,993744.13797]
["2025-06-04T15:52:08.000000000",5971.42,5845.0,126.3,127.8,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3047,0.0,60023.9,0.0,929553.03714]
["2025-06-04T15:52:08.000000000",5971.42,6015.0,0.0,0.05,42.2,43.7,0.005,-0.995,0.001,1608,42941,0.001,27,538,163.5,60023.9,9440.815020000002,929553.03714]
["2025-06-04T15:52:31.000000000",5973.46,5780.0,193.0,195.0,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,59942.49999999999,0.0,894651.07766]
["2025-06-04T15:52:42.000000000",5972.63,5880.0,92.2,93.6,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5884,0.0,61672.89999999999,0.0,1079809.69559]
["2025-06-04T15:52:54.000000000",5973.27,5880.0,93.3,94.5,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5884,0.0,60446.4,0.0,1059359.4345000002]
["2025-06-04T15:53:05.000000000",5973.54,5910.0,63.3,64.9,0.0,0.05,0.997,-0.003,0.0,757,585,0.0,892,16182,0.0,61914.4,0.0,1113862.1096400002]
["2025-06-04T15:53:05.000000000",5973.54,6005.0,0.0,0.05,30.6,31.3,0.006,-0.994,0.001,1168,46207,0.001,180,1465,134.79999999999998,61914.4,5901.85752,1113862.1096400002]
["2025-06-04T15:53:27.000000000",5974.31,5905.0,69.2,70.5,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10585,0.0,61387.2,0.0,1163771.6907600004]
["2025-06-04T15:53:39.000000000",5975.06,5880.0,94.9,96.4,0.0,0.05,0.998,-0.002,0.0,77,90,0.0,1604,5884,0.0,64338.8,0.0,1304953.1039999998]
["2025-06-04T15:53:39.000000000",5975.06,6160.0,0.0,0.05,183.6,185.1,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,64338.8,0.0,1304953.1039999998]
["2025-06-04T15:54:02.000000000",5975.11,5935.0,39.2,41.0,0.0,0.05,0.995,-0.005,0.001,511,632,0.001,1181,23402,169.20000000000002,62018.89999999999,-4003.3237,1186567.21935]
["2025-06-04T15:54:02.000000000",5975.11,6005.0,0.0,0.05,29.4,30.2,0.006,-0.994,0.001,1168,46276,0.001,180,1472,134.79999999999998,62018.89999999999,5903.40868,1186567.21935]
["2025-06-04T15:54:25.000000000",5972.47,5765.0,207.4,208.9,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,62432.7,0.0,1048449.1910900002]
["2025-06-04T15:54:25.000000000",5972.47,6025.0,0.0,0.05,51.1,52.6,0.004,-0.996,0.001,2524,25274,0.001,20,605,254.4,62432.7,14955.064880000002,1048449.1910900002]
["2025-06-04T15:54:48.000000000",5972.97,5965.0,8.4,9.0,0.2,0.25,0.909,-0.091,0.028,907,5789,0.028,805,56149,4793.6,62186.4,17058.80232000001,1040981.1575400004]
["2025-06-04T15:55:00.000000000",5973.05,5895.0,77.7,79.0,0.0,0.05,0.997,-0.003,0.0,218,67,0.0,750,9855,0.0,62417.5,0.0,1054225.4058500002]
["2025-06-04T15:55:11.000000000",5972.48,5995.0,0.0,0.05,21.9,22.8,0.008,-0.992,0.002,1401,64160,0.002,76,5639,295.40000000000003,66326.79999999999,15827.072,1129145.1238399998]
["2025-06-04T15:55:23.000000000",5971.33,5990.0,0.0,0.05,17.6,18.5,0.01,-0.99,0.003,1582,101547,0.003,177,19984,527.7,69259.79999999999,25169.155950000004,1098975.5158600002]
["2025-06-04T15:55:34.000000000",5971.04,6025.0,0.0,0.05,52.8,54.2,0.004,-0.996,0.001,2524,25277,0.001,20,605,254.4,69259.79999999999,14951.48416,1098922.1436799995]
["2025-06-04T15:55:34.000000000",5971.04,6125.0,0.0,0.05,152.8,154.1,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,69259.79999999999,0.0,1098922.1436799995]
["2025-06-04T15:55:57.000000000",5972.08,6015.0,0.0,0.05,41.1,42.5,0.005,-0.995,0.001,1608,42996,0.001,27,540,163.5,70481.9,9441.85848,1130078.78216]
["2025-06-04T15:56:09.000000000",5971.89,5990.0,0.0,0.05,17.0,18.1,0.01,-0.99,0.003,1582,101826,0.003,177,20005,527.7,72420.99999999999,25171.51635000001,1119980.1943799998]
["2025-06-04T15:56:20.000000000",5972.31,5750.0,222.0,223.7,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,72420.99999999999,0.0,1120058.96202]
["2025-06-04T15:56:32.000000000",5972.23,6040.0,0.0,0.05,66.4,67.8,0.003,-0.997,0.0,2729,17651,0.0,24,687,0.0,71978.2,0.0,1177030.97732]
["2025-06-04T15:56:32.000000000",5972.23,6120.0,0.0,0.05,146.3,147.8,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,71978.2,0.0,1177030.97732]
["2025-06-04T15:56:54.000000000",5971.43,5880.0,91.6,92.9,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5885,0.0,71265.49999999997,0.0,1062323.3684299998]
["2025-06-04T15:56:54.000000000",5971.43,6160.0,0.0,0.05,187.0,188.5,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,71265.49999999997,0.0,1062323.3684299998]
["2025-06-04T15:57:17.000000000",5972.16,6075.0,0.0,0.05,101.9,102.9,0.002,-0.998,0.0,1183,3548,0.0,14,128,0.0,72678.4,0.0,1065540.84288]
["2025-06-04T15:57:29.000000000",5971.67,6010.0,0.0,0.05,37.4,39.0,0.005,-0.995,0.001,1855,46615,0.001,96,1395,195.1,71697.9,10504.16753,1138731.78063]
["2025-06-04T15:57:29.000000000",5971.67,6105.0,0.0,0.05,132.3,134.0,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,71697.9,0.0,1138731.78063]
["2025-06-04T15:57:52.000000000",5971.4,6100.0,0.0,0.05,127.2,129.0,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,72391.9,0.0,1028364.651]
["2025-06-04T15:57:52.000000000",5971.4,6150.0,0.0,0.05,177.2,179.0,0.001,-0.999,0.0,974,9,0.0,10,10,0.0,72391.9,0.0,1028364.651]
["2025-06-04T15:58:15.000000000",5972.98,5735.0,237.9,239.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,73434.09999999999,0.0,1223547.0340600002]
["2025-06-04T15:58:26.000000000",5973.49,6130.0,0.0,0.05,154.9,156.8,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,74365.50000000001,0.0,1432771.44395]
["2025-06-04T15:58:38.000000000",5973.58,5765.0,202.4,209.8,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,80825.70000000003,0.0,1588655.6802600003]
["2025-06-04T15:58:49.000000000",5973.11,5865.0,107.8,109.7,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3149,0.0,80825.70000000003,0.0,1588530.6851700004]
["2025-06-04T15:59:01.000000000",5973.48,6140.0,0.0,0.05,163.0,167.0,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,75765.1,0.0,1385411.2959599998]
["2025-06-04T15:59:12.000000000",5975.04,6250.0,0.0,0.05,273.3,275.4,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,76154.00000000001,0.0,1601501.92128]
["2025-06-04T15:59:24.000000000",5974.36,5995.0,0.0,0.05,19.3,20.7,0.009,-0.991,0.003,1401,64322,0.003,76,5700,443.1,102827.3,23748.081,2227032.3053999995]
["2025-06-04T15:59:35.000000000",5974.31,5755.0,209.4,220.3,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,102827.3,0.0,2227013.66715]
["2025-06-04T15:59:35.000000000",5974.31,6300.0,0.0,0.05,324.7,335.8,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,102827.3,0.0,2227013.66715]
["2025-06-04T15:59:58.000000000",5972.16,6130.0,0.0,0.05,155.3,159.5,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,68386.8,0.0,1359884.7206400002]
["2025-06-04T15:59:58.000000000",5972.16,7200.0,0.0,0.05,1217.6,1235.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,68386.8,0.0,1359884.7206400002]
["2025-06-04T16:00:10.000000000",5970.84,6500.0,0.0,0.05,517.7,535.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,85014.4,0.0,892103.2043999999]
["2025-06-04T16:00:33.000000000",5970.82,5750.0,214.3,232.4,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,86427.29999999999,0.0,895187.1301399998]
["2025-06-04T16:00:44.000000000",5970.81,5850.0,119.6,122.5,0.0,0.05,0.998,-0.002,0.0,575,55,0.0,2855,3763,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:00:55.000000000",5970.81,5725.0,239.4,257.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,1005,2255,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5725.0,239.4,257.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,1005,2255,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5730.0,234.3,252.4,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,713,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5735.0,229.4,247.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5740.0,224.3,242.4,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5745.0,219.4,237.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,594,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5750.0,214.3,232.4,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5755.0,209.4,223.0,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5760.0,204.2,216.3,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,309,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5765.0,199.2,212.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5770.0,194.2,206.3,0.0,0.05,0.999,-0.001,0.0,257,7,0.0,1479,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5775.0,189.2,202.5,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1439,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5780.0,184.2,196.3,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5785.0,179.2,192.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5790.0,174.2,186.3,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5795.0,169.2,182.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5800.0,164.2,177.5,0.0,0.05,0.998,-0.001,0.0,1385,106,0.0,8099,2583,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5805.0,159.2,172.5,0.0,0.05,0.998,-0.002,0.0,13,5,0.0,471,1226,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5810.0,154.2,166.3,0.0,0.05,0.998,-0.002,0.0,12,8,0.0,1615,1788,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5815.0,149.2,162.5,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,782,846,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5820.0,144.2,156.3,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1166,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5825.0,139.4,148.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1766,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5830.0,139.6,143.2,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3586,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5835.0,134.6,138.1,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4067,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5840.0,129.6,133.1,0.0,0.05,0.998,-0.002,0.0,324,313,0.0,2032,5453,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5845.0,124.6,128.1,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3050,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5850.0,119.6,122.5,0.0,0.05,0.998,-0.002,0.0,575,55,0.0,2855,3763,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5855.0,114.6,117.5,0.0,0.05,0.998,-0.002,0.0,69,28,0.0,1677,2138,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5860.0,109.6,112.4,0.0,0.05,0.998,-0.002,0.0,524,326,0.0,1002,2821,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5865.0,104.6,107.4,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3149,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5870.0,99.6,102.5,0.0,0.05,0.998,-0.002,0.0,71,46,0.0,1394,4473,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5875.0,94.6,97.4,0.0,0.05,0.998,-0.002,0.0,200,82,0.0,1535,9060,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5880.0,89.6,92.5,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5885,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5885.0,84.6,87.5,0.0,0.05,0.997,-0.003,0.0,175,86,0.0,836,5759,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5890.0,79.6,82.4,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14461,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5895.0,74.6,77.5,0.0,0.05,0.997,-0.003,0.0,218,67,0.0,750,9855,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5900.0,69.6,72.5,0.0,0.05,0.997,-0.003,0.0,1030,602,0.0,2231,15566,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5905.0,64.6,67.4,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10585,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5910.0,59.6,62.4,0.0,0.05,0.996,-0.004,0.0,757,590,0.0,892,16182,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5915.0,54.5,57.5,0.0,0.05,0.996,-0.004,0.001,285,241,0.001,750,14958,103.5,87330.5,-2776.4266500000003,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5920.0,49.5,52.4,0.0,0.05,0.996,-0.004,0.001,720,243,0.001,1151,21620,187.1,87330.5,-2573.4191100000007,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5925.0,44.5,47.4,0.0,0.05,0.995,-0.005,0.001,591,516,0.001,1267,21347,185.8,87330.5,-4036.2675600000016,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5930.0,39.6,42.5,0.0,0.05,0.995,-0.005,0.001,797,697,0.001,1034,27675,183.1,87330.5,-1415.0819700000002,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5935.0,34.6,37.6,0.0,0.05,0.994,-0.006,0.001,511,688,0.001,1181,23417,169.20000000000002,87330.5,-4000.4427,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5940.0,29.6,32.4,0.0,0.05,0.994,-0.006,0.001,1059,1139,0.001,1487,33705,254.6,87330.5,-2555.5066800000013,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5945.0,21.4,27.5,0.0,0.05,0.993,-0.007,0.002,285,755,0.002,633,32157,183.6,87330.5,-4155.68376,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5950.0,20.4,22.4,0.0,0.05,0.991,-0.009,0.003,2534,3217,0.003,2279,60074,1443.9,87330.5,4567.669650000004,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5955.0,15.5,17.5,0.0,0.05,0.989,-0.011,0.004,1200,2924,0.004,577,35408,710.8,87330.5,14879.25852,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5960.0,10.5,13.3,0.0,0.05,0.986,-0.014,0.007,938,5802,0.007,1573,59819,1757.7000000000005,87330.5,-26540.25045000001,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5965.0,5.2,7.3,0.0,0.05,0.977,-0.023,0.019,907,6454,0.019,805,58201,3252.8,87330.5,11571.429780000006,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5970.0,1.4,2.4,0.0,0.05,0.91,-0.09,0.272,1254,19392,0.272,1004,99898,61417.600000000006,87330.5,406015.08,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5975.0,0.0,0.05,2.8,3.4,0.03,-0.97,0.03,2709,47823,0.03,1226,93702,11805.0,87330.5,265641.3369,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5980.0,0.0,0.05,7.3,9.7,0.016,-0.984,0.009,1368,76983,0.009,432,78493,1620.0,87330.5,50298.103440000006,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5985.0,0.0,0.05,11.8,15.8,0.012,-0.988,0.005,1193,93295,0.005,410,41493,801.5,87330.5,23375.72115,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5990.0,0.0,0.05,17.8,21.4,0.009,-0.991,0.003,1582,102006,0.003,177,20169,527.7,87330.5,25166.964150000007,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,5995.0,0.0,0.05,22.6,25.5,0.008,-0.992,0.002,1401,64325,0.002,76,5724,295.40000000000003,87330.5,15822.646500000004,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6000.0,0.0,0.05,27.5,30.0,0.006,-0.993,0.002,5718,109819,0.002,327,7372,1209.0,87330.5,64377.27342000001,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6005.0,0.0,0.05,32.5,35.4,0.006,-0.994,0.001,1168,46309,0.001,180,1495,134.79999999999998,87330.5,5899.160280000001,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6010.0,0.0,0.05,37.6,40.4,0.005,-0.995,0.001,1855,46618,0.001,96,1400,195.1,87330.5,10502.65479,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6015.0,0.0,0.05,42.6,45.4,0.005,-0.995,0.001,1608,42998,0.001,27,547,163.5,87330.5,9439.850610000003,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6020.0,0.0,0.05,47.5,50.4,0.004,-0.996,0.001,2101,34016,0.001,96,598,219.7,87330.5,11971.47405,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6025.0,0.0,0.05,52.6,55.5,0.004,-0.996,0.001,2524,25278,0.001,20,625,254.4,87330.5,14950.90824,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6030.0,0.0,0.05,57.5,62.3,0.004,-0.996,0.001,2507,25859,0.001,40,498,254.7,87330.5,14729.988270000003,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6035.0,0.0,0.05,62.6,65.4,0.003,-0.997,0.0,1820,13075,0.0,11,78,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6040.0,0.0,0.05,67.4,70.4,0.003,-0.997,0.0,2729,17661,0.0,24,687,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6045.0,0.0,0.05,72.6,75.4,0.003,-0.997,0.0,1033,10647,0.0,12,145,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6050.0,0.0,0.05,77.5,80.4,0.003,-0.997,0.0,2142,11150,0.0,234,92,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6055.0,0.0,0.05,82.6,85.4,0.003,-0.997,0.0,1186,5508,0.0,10,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6060.0,0.0,0.05,87.6,90.4,0.003,-0.997,0.0,1434,5754,0.0,213,154,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6065.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,642,4029,0.0,0,28,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6070.0,0.0,0.05,97.6,100.4,0.002,-0.998,0.0,1326,3645,0.0,0,60,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6075.0,0.0,0.05,102.5,105.4,0.002,-0.998,0.0,1183,3548,0.0,14,128,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6080.0,0.0,0.05,107.5,110.4,0.002,-0.998,0.0,1225,8908,0.0,0,50,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6085.0,0.0,0.05,112.6,115.4,0.002,-0.998,0.0,404,5449,0.0,2,13,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6090.0,0.0,0.05,117.6,120.4,0.002,-0.998,0.0,1383,3843,0.0,2,11,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6095.0,0.0,0.05,122.5,125.4,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6100.0,0.0,0.05,123.7,130.4,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6105.0,0.0,0.05,127.5,135.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6110.0,0.0,0.05,136.9,140.4,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6120.0,0.0,0.05,146.8,150.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6125.0,0.0,0.05,151.8,155.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6130.0,0.0,0.05,156.8,160.4,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6140.0,0.0,0.05,164.0,175.8,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6150.0,0.0,0.05,173.7,185.8,0.001,-0.999,0.0,974,9,0.0,10,10,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6160.0,0.0,0.05,183.7,195.8,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6170.0,0.0,0.05,193.7,205.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6175.0,0.0,0.05,197.4,210.8,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6200.0,0.0,0.05,217.5,235.6,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6225.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6250.0,0.0,0.05,267.6,285.7,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6275.0,0.0,0.05,292.5,310.6,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6300.0,0.0,0.05,317.7,335.8,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6325.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,21,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6350.0,0.0,0.05,367.5,385.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6375.0,0.0,0.05,392.5,410.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6400.0,0.0,0.05,417.5,435.6,0.001,-0.999,0.0,35,0,0.0,6,4,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6500.0,0.0,0.05,517.7,535.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6600.0,0.0,0.05,617.5,635.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,6800.0,0.0,0.05,817.5,835.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,7000.0,0.0,0.05,1017.5,1035.6,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:07.000000000",5970.81,7200.0,0.0,0.05,1217.6,1235.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5725.0,239.4,257.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,1005,2255,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5730.0,234.3,252.4,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,713,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5735.0,229.4,247.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5740.0,224.3,242.4,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5745.0,219.4,237.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,594,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5750.0,214.3,232.4,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5755.0,209.4,223.0,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5760.0,204.2,216.3,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,309,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5765.0,199.2,212.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5770.0,194.2,206.3,0.0,0.05,0.999,-0.001,0.0,257,7,0.0,1479,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5775.0,189.2,202.5,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1439,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5780.0,184.2,196.3,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5785.0,179.2,192.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5790.0,174.2,186.3,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5795.0,169.2,182.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5800.0,164.2,177.5,0.0,0.05,0.998,-0.001,0.0,1385,106,0.0,8099,2583,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5805.0,159.2,172.5,0.0,0.05,0.998,-0.002,0.0,13,5,0.0,471,1226,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5810.0,154.2,166.3,0.0,0.05,0.998,-0.002,0.0,12,8,0.0,1615,1788,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5815.0,149.2,162.5,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,782,846,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5820.0,144.2,156.3,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1166,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5825.0,139.4,148.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1766,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5830.0,139.6,143.2,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3586,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5835.0,134.6,138.1,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4067,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5840.0,129.6,133.1,0.0,0.05,0.998,-0.002,0.0,324,313,0.0,2032,5453,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5845.0,124.6,128.1,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3050,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5850.0,119.6,122.5,0.0,0.05,0.998,-0.002,0.0,575,55,0.0,2855,3763,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5855.0,114.6,117.5,0.0,0.05,0.998,-0.002,0.0,69,28,0.0,1677,2138,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5860.0,109.6,112.4,0.0,0.05,0.998,-0.002,0.0,524,326,0.0,1002,2821,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5865.0,104.6,107.4,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3149,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5870.0,99.6,102.5,0.0,0.05,0.998,-0.002,0.0,71,46,0.0,1394,4473,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5875.0,94.6,97.4,0.0,0.05,0.998,-0.002,0.0,200,82,0.0,1535,9060,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5880.0,89.6,92.5,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5885,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5885.0,84.6,87.5,0.0,0.05,0.997,-0.003,0.0,175,86,0.0,836,5759,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5890.0,79.6,82.4,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14461,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5895.0,74.6,77.5,0.0,0.05,0.997,-0.003,0.0,218,67,0.0,750,9855,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5900.0,69.6,72.5,0.0,0.05,0.997,-0.003,0.0,1030,602,0.0,2231,15566,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5905.0,64.6,67.4,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10585,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5910.0,59.6,62.4,0.0,0.05,0.996,-0.004,0.0,757,590,0.0,892,16182,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5915.0,54.5,57.5,0.0,0.05,0.996,-0.004,0.001,285,241,0.001,750,14958,103.5,87330.5,-2776.4266500000003,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5920.0,49.5,52.4,0.0,0.05,0.996,-0.004,0.001,720,243,0.001,1151,21620,187.1,87330.5,-2573.4191100000007,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5925.0,44.5,47.4,0.0,0.05,0.995,-0.005,0.001,591,516,0.001,1267,21347,185.8,87330.5,-4036.2675600000016,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5930.0,39.6,42.5,0.0,0.05,0.995,-0.005,0.001,797,697,0.001,1034,27675,183.1,87330.5,-1415.0819700000002,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5935.0,34.6,37.6,0.0,0.05,0.994,-0.006,0.001,511,688,0.001,1181,23417,169.20000000000002,87330.5,-4000.4427,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5940.0,29.6,32.4,0.0,0.05,0.994,-0.006,0.001,1059,1139,0.001,1487,33705,254.6,87330.5,-2555.5066800000013,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5945.0,21.4,27.5,0.0,0.05,0.993,-0.007,0.002,285,755,0.002,633,32157,183.6,87330.5,-4155.68376,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5950.0,20.4,22.4,0.0,0.05,0.991,-0.009,0.003,2534,3217,0.003,2279,60074,1443.9,87330.5,4567.669650000004,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5955.0,15.5,17.5,0.0,0.05,0.989,-0.011,0.004,1200,2924,0.004,577,35408,710.8,87330.5,14879.25852,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5960.0,10.5,13.3,0.0,0.05,0.986,-0.014,0.007,938,5802,0.007,1573,59819,1757.7000000000005,87330.5,-26540.25045000001,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5965.0,5.2,7.3,0.0,0.05,0.977,-0.023,0.019,907,6454,0.019,805,58201,3252.8,87330.5,11571.429780000006,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5970.0,1.4,2.4,0.0,0.05,0.91,-0.09,0.272,1254,19392,0.272,1004,99898,61417.600000000006,87330.5,406015.08,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5975.0,0.0,0.05,2.8,3.4,0.03,-0.97,0.03,2709,47823,0.03,1226,93702,11805.0,87330.5,265641.3369,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5980.0,0.0,0.05,7.3,9.7,0.016,-0.984,0.009,1368,76983,0.009,432,78493,1620.0,87330.5,50298.103440000006,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5985.0,0.0,0.05,11.8,15.8,0.012,-0.988,0.005,1193,93295,0.005,410,41493,801.5,87330.5,23375.72115,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5990.0,0.0,0.05,17.8,21.4,0.009,-0.991,0.003,1582,102006,0.003,177,20169,527.7,87330.5,25166.964150000007,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,5995.0,0.0,0.05,22.6,25.5,0.008,-0.992,0.002,1401,64325,0.002,76,5724,295.40000000000003,87330.5,15822.646500000004,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6000.0,0.0,0.05,27.5,30.0,0.006,-0.993,0.002,5718,109819,0.002,327,7372,1209.0,87330.5,64377.27342000001,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6005.0,0.0,0.05,32.5,35.4,0.006,-0.994,0.001,1168,46309,0.001,180,1495,134.79999999999998,87330.5,5899.160280000001,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6010.0,0.0,0.05,37.6,40.4,0.005,-0.995,0.001,1855,46618,0.001,96,1400,195.1,87330.5,10502.65479,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6015.0,0.0,0.05,42.6,45.4,0.005,-0.995,0.001,1608,42998,0.001,27,547,163.5,87330.5,9439.850610000003,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6020.0,0.0,0.05,47.5,50.4,0.004,-0.996,0.001,2101,34016,0.001,96,598,219.7,87330.5,11971.47405,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6025.0,0.0,0.05,52.6,55.5,0.004,-0.996,0.001,2524,25278,0.001,20,625,254.4,87330.5,14950.90824,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6030.0,0.0,0.05,57.5,62.3,0.004,-0.996,0.001,2507,25859,0.001,40,498,254.7,87330.5,14729.988270000003,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6035.0,0.0,0.05,62.6,65.4,0.003,-0.997,0.0,1820,13075,0.0,11,78,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6040.0,0.0,0.05,67.4,70.4,0.003,-0.997,0.0,2729,17661,0.0,24,687,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6045.0,0.0,0.05,72.6,75.4,0.003,-0.997,0.0,1033,10647,0.0,12,145,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6050.0,0.0,0.05,77.5,80.4,0.003,-0.997,0.0,2142,11150,0.0,234,92,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6055.0,0.0,0.05,82.6,85.4,0.003,-0.997,0.0,1186,5508,0.0,10,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6060.0,0.0,0.05,87.6,90.4,0.003,-0.997,0.0,1434,5754,0.0,213,154,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6065.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,642,4029,0.0,0,28,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6070.0,0.0,0.05,97.6,100.4,0.002,-0.998,0.0,1326,3645,0.0,0,60,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6075.0,0.0,0.05,102.5,105.4,0.002,-0.998,0.0,1183,3548,0.0,14,128,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6080.0,0.0,0.05,107.5,110.4,0.002,-0.998,0.0,1225,8908,0.0,0,50,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6085.0,0.0,0.05,112.6,115.4,0.002,-0.998,0.0,404,5449,0.0,2,13,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6090.0,0.0,0.05,117.6,120.4,0.002,-0.998,0.0,1383,3843,0.0,2,11,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6095.0,0.0,0.05,122.5,125.4,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6100.0,0.0,0.05,123.7,130.4,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6105.0,0.0,0.05,127.5,135.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6110.0,0.0,0.05,136.9,140.4,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6120.0,0.0,0.05,146.8,150.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6125.0,0.0,0.05,151.8,155.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6130.0,0.0,0.05,156.8,160.4,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6140.0,0.0,0.05,164.0,175.8,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6150.0,0.0,0.05,173.7,185.8,0.001,-0.999,0.0,974,9,0.0,10,10,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6160.0,0.0,0.05,183.7,195.8,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6170.0,0.0,0.05,193.7,205.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6175.0,0.0,0.05,197.4,210.8,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6200.0,0.0,0.05,217.5,235.6,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6225.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6250.0,0.0,0.05,267.6,285.7,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6275.0,0.0,0.05,292.5,310.6,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6300.0,0.0,0.05,317.7,335.8,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6325.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,21,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6350.0,0.0,0.05,367.5,385.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6375.0,0.0,0.05,392.5,410.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6400.0,0.0,0.05,417.5,435.6,0.001,-0.999,0.0,35,0,0.0,6,4,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6500.0,0.0,0.05,517.7,535.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6600.0,0.0,0.05,617.5,635.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,6800.0,0.0,0.05,817.5,835.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,7000.0,0.0,0.05,1017.5,1035.6,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:20.000000000",5970.81,7200.0,0.0,0.05,1217.6,1235.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5725.0,239.4,257.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,1005,2255,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5730.0,234.3,252.4,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,713,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5735.0,229.4,247.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5740.0,224.3,242.4,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5745.0,219.4,237.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,594,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5750.0,214.3,232.4,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5755.0,209.4,223.0,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5760.0,204.2,216.3,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,309,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5765.0,199.2,212.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5770.0,194.2,206.3,0.0,0.05,0.999,-0.001,0.0,257,7,0.0,1479,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5775.0,189.2,202.5,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1439,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5780.0,184.2,196.3,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5785.0,179.2,192.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5790.0,174.2,186.3,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5795.0,169.2,182.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5800.0,164.2,177.5,0.0,0.05,0.998,-0.001,0.0,1385,106,0.0,8099,2583,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5805.0,159.2,172.5,0.0,0.05,0.998,-0.002,0.0,13,5,0.0,471,1226,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5810.0,154.2,166.3,0.0,0.05,0.998,-0.002,0.0,12,8,0.0,1615,1788,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5815.0,149.2,162.5,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,782,846,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5820.0,144.2,156.3,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1166,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5825.0,139.4,148.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1766,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5830.0,139.6,143.2,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3586,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5835.0,134.6,138.1,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4067,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5840.0,129.6,133.1,0.0,0.05,0.998,-0.002,0.0,324,313,0.0,2032,5453,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5845.0,124.6,128.1,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3050,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5850.0,119.6,122.5,0.0,0.05,0.998,-0.002,0.0,575,55,0.0,2855,3763,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5855.0,114.6,117.5,0.0,0.05,0.998,-0.002,0.0,69,28,0.0,1677,2138,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5860.0,109.6,112.4,0.0,0.05,0.998,-0.002,0.0,524,326,0.0,1002,2821,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5865.0,104.6,107.4,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3149,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5870.0,99.6,102.5,0.0,0.05,0.998,-0.002,0.0,71,46,0.0,1394,4473,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5875.0,94.6,97.4,0.0,0.05,0.998,-0.002,0.0,200,82,0.0,1535,9060,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5880.0,89.6,92.5,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5885,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5885.0,84.6,87.5,0.0,0.05,0.997,-0.003,0.0,175,86,0.0,836,5759,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5890.0,79.6,82.4,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14461,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5895.0,74.6,77.5,0.0,0.05,0.997,-0.003,0.0,218,67,0.0,750,9855,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5900.0,69.6,72.5,0.0,0.05,0.997,-0.003,0.0,1030,602,0.0,2231,15566,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5905.0,64.6,67.4,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10585,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5910.0,59.6,62.4,0.0,0.05,0.996,-0.004,0.0,757,590,0.0,892,16182,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5915.0,54.5,57.5,0.0,0.05,0.996,-0.004,0.001,285,241,0.001,750,14958,103.5,87330.5,-2776.4266500000003,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5920.0,49.5,52.4,0.0,0.05,0.996,-0.004,0.001,720,243,0.001,1151,21620,187.1,87330.5,-2573.4191100000007,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5925.0,44.5,47.4,0.0,0.05,0.995,-0.005,0.001,591,516,0.001,1267,21347,185.8,87330.5,-4036.2675600000016,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5930.0,39.6,42.5,0.0,0.05,0.995,-0.005,0.001,797,697,0.001,1034,27675,183.1,87330.5,-1415.0819700000002,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5935.0,34.6,37.6,0.0,0.05,0.994,-0.006,0.001,511,688,0.001,1181,23417,169.20000000000002,87330.5,-4000.4427,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5940.0,29.6,32.4,0.0,0.05,0.994,-0.006,0.001,1059,1139,0.001,1487,33705,254.6,87330.5,-2555.5066800000013,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5945.0,21.4,27.5,0.0,0.05,0.993,-0.007,0.002,285,755,0.002,633,32157,183.6,87330.5,-4155.68376,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5950.0,20.4,22.4,0.0,0.05,0.991,-0.009,0.003,2534,3217,0.003,2279,60074,1443.9,87330.5,4567.669650000004,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5955.0,15.5,17.5,0.0,0.05,0.989,-0.011,0.004,1200,2924,0.004,577,35408,710.8,87330.5,14879.25852,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5960.0,10.5,13.3,0.0,0.05,0.986,-0.014,0.007,938,5802,0.007,1573,59819,1757.7000000000005,87330.5,-26540.25045000001,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5965.0,5.2,7.3,0.0,0.05,0.977,-0.023,0.019,907,6454,0.019,805,58201,3252.8,87330.5,11571.429780000006,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5970.0,1.4,2.4,0.0,0.05,0.91,-0.09,0.272,1254,19392,0.272,1004,99898,61417.600000000006,87330.5,406015.08,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5975.0,0.0,0.05,2.8,3.4,0.03,-0.97,0.03,2709,47823,0.03,1226,93702,11805.0,87330.5,265641.3369,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5980.0,0.0,0.05,7.3,9.7,0.016,-0.984,0.009,1368,76983,0.009,432,78493,1620.0,87330.5,50298.103440000006,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5985.0,0.0,0.05,11.8,15.8,0.012,-0.988,0.005,1193,93295,0.005,410,41493,801.5,87330.5,23375.72115,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5990.0,0.0,0.05,17.8,21.4,0.009,-0.991,0.003,1582,102006,0.003,177,20169,527.7,87330.5,25166.964150000007,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,5995.0,0.0,0.05,22.6,25.5,0.008,-0.992,0.002,1401,64325,0.002,76,5724,295.40000000000003,87330.5,15822.646500000004,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6000.0,0.0,0.05,27.5,30.0,0.006,-0.993,0.002,5718,109819,0.002,327,7372,1209.0,87330.5,64377.27342000001,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6005.0,0.0,0.05,32.5,35.4,0.006,-0.994,0.001,1168,46309,0.001,180,1495,134.79999999999998,87330.5,5899.160280000001,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6010.0,0.0,0.05,37.6,40.4,0.005,-0.995,0.001,1855,46618,0.001,96,1400,195.1,87330.5,10502.65479,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6015.0,0.0,0.05,42.6,45.4,0.005,-0.995,0.001,1608,42998,0.001,27,547,163.5,87330.5,9439.850610000003,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6020.0,0.0,0.05,47.5,50.4,0.004,-0.996,0.001,2101,34016,0.001,96,598,219.7,87330.5,11971.47405,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6025.0,0.0,0.05,52.6,55.5,0.004,-0.996,0.001,2524,25278,0.001,20,625,254.4,87330.5,14950.90824,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6030.0,0.0,0.05,57.5,62.3,0.004,-0.996,0.001,2507,25859,0.001,40,498,254.7,87330.5,14729.988270000003,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6035.0,0.0,0.05,62.6,65.4,0.003,-0.997,0.0,1820,13075,0.0,11,78,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6040.0,0.0,0.05,67.4,70.4,0.003,-0.997,0.0,2729,17661,0.0,24,687,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6045.0,0.0,0.05,72.6,75.4,0.003,-0.997,0.0,1033,10647,0.0,12,145,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6050.0,0.0,0.05,77.5,80.4,0.003,-0.997,0.0,2142,11150,0.0,234,92,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6055.0,0.0,0.05,82.6,85.4,0.003,-0.997,0.0,1186,5508,0.0,10,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6060.0,0.0,0.05,87.6,90.4,0.003,-0.997,0.0,1434,5754,0.0,213,154,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6065.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,642,4029,0.0,0,28,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6070.0,0.0,0.05,97.6,100.4,0.002,-0.998,0.0,1326,3645,0.0,0,60,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6075.0,0.0,0.05,102.5,105.4,0.002,-0.998,0.0,1183,3548,0.0,14,128,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6080.0,0.0,0.05,107.5,110.4,0.002,-0.998,0.0,1225,8908,0.0,0,50,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6085.0,0.0,0.05,112.6,115.4,0.002,-0.998,0.0,404,5449,0.0,2,13,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6090.0,0.0,0.05,117.6,120.4,0.002,-0.998,0.0,1383,3843,0.0,2,11,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6095.0,0.0,0.05,122.5,125.4,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6100.0,0.0,0.05,123.7,130.4,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6105.0,0.0,0.05,127.5,135.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6110.0,0.0,0.05,136.9,140.4,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6120.0,0.0,0.05,146.8,150.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6125.0,0.0,0.05,151.8,155.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6130.0,0.0,0.05,156.8,160.4,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6140.0,0.0,0.05,164.0,175.8,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6150.0,0.0,0.05,173.7,185.8,0.001,-0.999,0.0,974,9,0.0,10,10,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6160.0,0.0,0.05,183.7,195.8,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6170.0,0.0,0.05,193.7,205.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6175.0,0.0,0.05,197.4,210.8,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6200.0,0.0,0.05,217.5,235.6,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6225.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6250.0,0.0,0.05,267.6,285.7,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6275.0,0.0,0.05,292.5,310.6,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6300.0,0.0,0.05,317.7,335.8,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6325.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,21,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6350.0,0.0,0.05,367.5,385.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6375.0,0.0,0.05,392.5,410.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6400.0,0.0,0.05,417.5,435.6,0.001,-0.999,0.0,35,0,0.0,6,4,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6500.0,0.0,0.05,517.7,535.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6600.0,0.0,0.05,617.5,635.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,6800.0,0.0,0.05,817.5,835.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,7000.0,0.0,0.05,1017.5,1035.6,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:31.000000000",5970.81,7200.0,0.0,0.05,1217.6,1235.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5725.0,239.4,257.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,1005,2255,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5730.0,234.3,252.4,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,713,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5735.0,229.4,247.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5740.0,224.3,242.4,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5745.0,219.4,237.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,594,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5750.0,214.3,232.4,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5755.0,209.4,223.0,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5760.0,204.2,216.3,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,309,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5765.0,199.2,212.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5770.0,194.2,206.3,0.0,0.05,0.999,-0.001,0.0,257,7,0.0,1479,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5775.0,189.2,202.5,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1439,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5780.0,184.2,196.3,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5785.0,179.2,192.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5790.0,174.2,186.3,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5795.0,169.2,182.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5800.0,164.2,177.5,0.0,0.05,0.998,-0.001,0.0,1385,106,0.0,8099,2583,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5805.0,159.2,172.5,0.0,0.05,0.998,-0.002,0.0,13,5,0.0,471,1226,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5810.0,154.2,166.3,0.0,0.05,0.998,-0.002,0.0,12,8,0.0,1615,1788,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5815.0,149.2,162.5,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,782,846,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5820.0,144.2,156.3,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1166,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5825.0,139.4,148.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1766,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5830.0,139.6,143.2,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3586,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5835.0,134.6,138.1,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4067,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5840.0,129.6,133.1,0.0,0.05,0.998,-0.002,0.0,324,313,0.0,2032,5453,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5845.0,124.6,128.1,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3050,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5850.0,119.6,122.5,0.0,0.05,0.998,-0.002,0.0,575,55,0.0,2855,3763,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5855.0,114.6,117.5,0.0,0.05,0.998,-0.002,0.0,69,28,0.0,1677,2138,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5860.0,109.6,112.4,0.0,0.05,0.998,-0.002,0.0,524,326,0.0,1002,2821,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5865.0,104.6,107.4,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3149,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5870.0,99.6,102.5,0.0,0.05,0.998,-0.002,0.0,71,46,0.0,1394,4473,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5875.0,94.6,97.4,0.0,0.05,0.998,-0.002,0.0,200,82,0.0,1535,9060,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5880.0,89.6,92.5,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5885,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5885.0,84.6,87.5,0.0,0.05,0.997,-0.003,0.0,175,86,0.0,836,5759,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5890.0,79.6,82.4,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14461,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5895.0,74.6,77.5,0.0,0.05,0.997,-0.003,0.0,218,67,0.0,750,9855,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5900.0,69.6,72.5,0.0,0.05,0.997,-0.003,0.0,1030,602,0.0,2231,15566,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5905.0,64.6,67.4,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10585,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5910.0,59.6,62.4,0.0,0.05,0.996,-0.004,0.0,757,590,0.0,892,16182,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5915.0,54.5,57.5,0.0,0.05,0.996,-0.004,0.001,285,241,0.001,750,14958,103.5,87330.5,-2776.4266500000003,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5920.0,49.5,52.4,0.0,0.05,0.996,-0.004,0.001,720,243,0.001,1151,21620,187.1,87330.5,-2573.4191100000007,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5925.0,44.5,47.4,0.0,0.05,0.995,-0.005,0.001,591,516,0.001,1267,21347,185.8,87330.5,-4036.2675600000016,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5930.0,39.6,42.5,0.0,0.05,0.995,-0.005,0.001,797,697,0.001,1034,27675,183.1,87330.5,-1415.0819700000002,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5935.0,34.6,37.6,0.0,0.05,0.994,-0.006,0.001,511,688,0.001,1181,23417,169.20000000000002,87330.5,-4000.4427,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5940.0,29.6,32.4,0.0,0.05,0.994,-0.006,0.001,1059,1139,0.001,1487,33705,254.6,87330.5,-2555.5066800000013,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5945.0,21.4,27.5,0.0,0.05,0.993,-0.007,0.002,285,755,0.002,633,32157,183.6,87330.5,-4155.68376,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5950.0,20.4,22.4,0.0,0.05,0.991,-0.009,0.003,2534,3217,0.003,2279,60074,1443.9,87330.5,4567.669650000004,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5955.0,15.5,17.5,0.0,0.05,0.989,-0.011,0.004,1200,2924,0.004,577,35408,710.8,87330.5,14879.25852,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5960.0,10.5,13.3,0.0,0.05,0.986,-0.014,0.007,938,5802,0.007,1573,59819,1757.7000000000005,87330.5,-26540.25045000001,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5965.0,5.2,7.3,0.0,0.05,0.977,-0.023,0.019,907,6454,0.019,805,58201,3252.8,87330.5,11571.429780000006,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5970.0,1.4,2.4,0.0,0.05,0.91,-0.09,0.272,1254,19392,0.272,1004,99898,61417.600000000006,87330.5,406015.08,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5975.0,0.0,0.05,2.8,3.4,0.03,-0.97,0.03,2709,47823,0.03,1226,93702,11805.0,87330.5,265641.3369,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5980.0,0.0,0.05,7.3,9.7,0.016,-0.984,0.009,1368,76983,0.009,432,78493,1620.0,87330.5,50298.103440000006,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5985.0,0.0,0.05,11.8,15.8,0.012,-0.988,0.005,1193,93295,0.005,410,41493,801.5,87330.5,23375.72115,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5990.0,0.0,0.05,17.8,21.4,0.009,-0.991,0.003,1582,102006,0.003,177,20169,527.7,87330.5,25166.964150000007,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,5995.0,0.0,0.05,22.6,25.5,0.008,-0.992,0.002,1401,64325,0.002,76,5724,295.40000000000003,87330.5,15822.646500000004,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6000.0,0.0,0.05,27.5,30.0,0.006,-0.993,0.002,5718,109819,0.002,327,7372,1209.0,87330.5,64377.27342000001,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6005.0,0.0,0.05,32.5,35.4,0.006,-0.994,0.001,1168,46309,0.001,180,1495,134.79999999999998,87330.5,5899.160280000001,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6010.0,0.0,0.05,37.6,40.4,0.005,-0.995,0.001,1855,46618,0.001,96,1400,195.1,87330.5,10502.65479,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6015.0,0.0,0.05,42.6,45.4,0.005,-0.995,0.001,1608,42998,0.001,27,547,163.5,87330.5,9439.850610000003,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6020.0,0.0,0.05,47.5,50.4,0.004,-0.996,0.001,2101,34016,0.001,96,598,219.7,87330.5,11971.47405,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6025.0,0.0,0.05,52.6,55.5,0.004,-0.996,0.001,2524,25278,0.001,20,625,254.4,87330.5,14950.90824,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6030.0,0.0,0.05,57.5,62.3,0.004,-0.996,0.001,2507,25859,0.001,40,498,254.7,87330.5,14729.988270000003,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6035.0,0.0,0.05,62.6,65.4,0.003,-0.997,0.0,1820,13075,0.0,11,78,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6040.0,0.0,0.05,67.4,70.4,0.003,-0.997,0.0,2729,17661,0.0,24,687,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6045.0,0.0,0.05,72.6,75.4,0.003,-0.997,0.0,1033,10647,0.0,12,145,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6050.0,0.0,0.05,77.5,80.4,0.003,-0.997,0.0,2142,11150,0.0,234,92,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6055.0,0.0,0.05,82.6,85.4,0.003,-0.997,0.0,1186,5508,0.0,10,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6060.0,0.0,0.05,87.6,90.4,0.003,-0.997,0.0,1434,5754,0.0,213,154,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6065.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,642,4029,0.0,0,28,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6070.0,0.0,0.05,97.6,100.4,0.002,-0.998,0.0,1326,3645,0.0,0,60,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6075.0,0.0,0.05,102.5,105.4,0.002,-0.998,0.0,1183,3548,0.0,14,128,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6080.0,0.0,0.05,107.5,110.4,0.002,-0.998,0.0,1225,8908,0.0,0,50,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6085.0,0.0,0.05,112.6,115.4,0.002,-0.998,0.0,404,5449,0.0,2,13,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6090.0,0.0,0.05,117.6,120.4,0.002,-0.998,0.0,1383,3843,0.0,2,11,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6095.0,0.0,0.05,122.5,125.4,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6100.0,0.0,0.05,123.7,130.4,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6105.0,0.0,0.05,127.5,135.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6110.0,0.0,0.05,136.9,140.4,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6120.0,0.0,0.05,146.8,150.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6125.0,0.0,0.05,151.8,155.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6130.0,0.0,0.05,156.8,160.4,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6140.0,0.0,0.05,164.0,175.8,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6150.0,0.0,0.05,173.7,185.8,0.001,-0.999,0.0,974,9,0.0,10,10,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6160.0,0.0,0.05,183.7,195.8,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6170.0,0.0,0.05,193.7,205.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6175.0,0.0,0.05,197.4,210.8,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6200.0,0.0,0.05,217.5,235.6,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6225.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6250.0,0.0,0.05,267.6,285.7,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6275.0,0.0,0.05,292.5,310.6,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6300.0,0.0,0.05,317.7,335.8,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6325.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,21,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6350.0,0.0,0.05,367.5,385.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6375.0,0.0,0.05,392.5,410.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6400.0,0.0,0.05,417.5,435.6,0.001,-0.999,0.0,35,0,0.0,6,4,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6500.0,0.0,0.05,517.7,535.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6600.0,0.0,0.05,617.5,635.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,6800.0,0.0,0.05,817.5,835.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,7000.0,0.0,0.05,1017.5,1035.6,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:43.000000000",5970.81,7200.0,0.0,0.05,1217.6,1235.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5725.0,239.4,257.5,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,1005,2255,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5730.0,234.3,252.4,0.0,0.05,0.999,-0.001,0.0,31,6,0.0,425,713,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5735.0,229.4,247.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,2057,704,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5740.0,224.3,242.4,0.0,0.05,0.999,-0.001,0.0,578,566,0.0,1687,364,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5745.0,219.4,237.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,675,594,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5750.0,214.3,232.4,0.0,0.05,0.999,-0.001,0.0,1854,14,0.0,5062,532,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5755.0,209.4,223.0,0.0,0.05,0.999,-0.001,0.0,41,41,0.0,474,406,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5760.0,204.2,216.3,0.0,0.05,0.999,-0.001,0.0,17,10,0.0,798,309,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5765.0,199.2,212.5,0.0,0.05,0.999,-0.001,0.0,41,37,0.0,394,25,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5770.0,194.2,206.3,0.0,0.05,0.999,-0.001,0.0,257,7,0.0,1479,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5775.0,189.2,202.5,0.0,0.05,0.999,-0.001,0.0,97,15,0.0,2750,1439,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5780.0,184.2,196.3,0.0,0.05,0.999,-0.001,0.0,254,3,0.0,772,452,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5785.0,179.2,192.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,2366,278,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5790.0,174.2,186.3,0.0,0.05,0.999,-0.001,0.0,11,4,0.0,2396,519,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5795.0,169.2,182.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,2289,500,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5800.0,164.2,177.5,0.0,0.05,0.998,-0.001,0.0,1385,106,0.0,8099,2583,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5805.0,159.2,172.5,0.0,0.05,0.998,-0.002,0.0,13,5,0.0,471,1226,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5810.0,154.2,166.3,0.0,0.05,0.998,-0.002,0.0,12,8,0.0,1615,1788,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5815.0,149.2,162.5,0.0,0.05,0.998,-0.002,0.0,25,15,0.0,782,846,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5820.0,144.2,156.3,0.0,0.05,0.998,-0.002,0.0,29,19,0.0,2363,1166,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5825.0,139.4,148.1,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,1012,1766,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5830.0,139.6,143.2,0.0,0.05,0.998,-0.002,0.0,56,61,0.0,824,3586,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5835.0,134.6,138.1,0.0,0.05,0.998,-0.002,0.0,39,41,0.0,2371,4067,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5840.0,129.6,133.1,0.0,0.05,0.998,-0.002,0.0,324,313,0.0,2032,5453,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5845.0,124.6,128.1,0.0,0.05,0.998,-0.002,0.0,35,18,0.0,954,3050,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5850.0,119.6,122.5,0.0,0.05,0.998,-0.002,0.0,575,55,0.0,2855,3763,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5855.0,114.6,117.5,0.0,0.05,0.998,-0.002,0.0,69,28,0.0,1677,2138,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5860.0,109.6,112.4,0.0,0.05,0.998,-0.002,0.0,524,326,0.0,1002,2821,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5865.0,104.6,107.4,0.0,0.05,0.998,-0.002,0.0,47,32,0.0,985,3149,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5870.0,99.6,102.5,0.0,0.05,0.998,-0.002,0.0,71,46,0.0,1394,4473,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5875.0,94.6,97.4,0.0,0.05,0.998,-0.002,0.0,200,82,0.0,1535,9060,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5880.0,89.6,92.5,0.0,0.05,0.997,-0.003,0.0,77,90,0.0,1604,5885,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5885.0,84.6,87.5,0.0,0.05,0.997,-0.003,0.0,175,86,0.0,836,5759,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5890.0,79.6,82.4,0.0,0.05,0.997,-0.003,0.0,420,149,0.0,1675,14461,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5895.0,74.6,77.5,0.0,0.05,0.997,-0.003,0.0,218,67,0.0,750,9855,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5900.0,69.6,72.5,0.0,0.05,0.997,-0.003,0.0,1030,602,0.0,2231,15566,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5905.0,64.6,67.4,0.0,0.05,0.997,-0.003,0.0,176,685,0.0,605,10585,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5910.0,59.6,62.4,0.0,0.05,0.996,-0.004,0.0,757,590,0.0,892,16182,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5915.0,54.5,57.5,0.0,0.05,0.996,-0.004,0.001,285,241,0.001,750,14958,103.5,87330.5,-2776.4266500000003,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5920.0,49.5,52.4,0.0,0.05,0.996,-0.004,0.001,720,243,0.001,1151,21620,187.1,87330.5,-2573.4191100000007,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5925.0,44.5,47.4,0.0,0.05,0.995,-0.005,0.001,591,516,0.001,1267,21347,185.8,87330.5,-4036.2675600000016,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5930.0,39.6,42.5,0.0,0.05,0.995,-0.005,0.001,797,697,0.001,1034,27675,183.1,87330.5,-1415.0819700000002,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5935.0,34.6,37.6,0.0,0.05,0.994,-0.006,0.001,511,688,0.001,1181,23417,169.20000000000002,87330.5,-4000.4427,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5940.0,29.6,32.4,0.0,0.05,0.994,-0.006,0.001,1059,1139,0.001,1487,33705,254.6,87330.5,-2555.5066800000013,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5945.0,21.4,27.5,0.0,0.05,0.993,-0.007,0.002,285,755,0.002,633,32157,183.6,87330.5,-4155.68376,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5950.0,20.4,22.4,0.0,0.05,0.991,-0.009,0.003,2534,3217,0.003,2279,60074,1443.9,87330.5,4567.669650000004,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5955.0,15.5,17.5,0.0,0.05,0.989,-0.011,0.004,1200,2924,0.004,577,35408,710.8,87330.5,14879.25852,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5960.0,10.5,13.3,0.0,0.05,0.986,-0.014,0.007,938,5802,0.007,1573,59819,1757.7000000000005,87330.5,-26540.25045000001,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5965.0,5.2,7.3,0.0,0.05,0.977,-0.023,0.019,907,6454,0.019,805,58201,3252.8,87330.5,11571.429780000006,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5970.0,1.4,2.4,0.0,0.05,0.91,-0.09,0.272,1254,19392,0.272,1004,99898,61417.600000000006,87330.5,406015.08,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5975.0,0.0,0.05,2.8,3.4,0.03,-0.97,0.03,2709,47823,0.03,1226,93702,11805.0,87330.5,265641.3369,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5980.0,0.0,0.05,7.3,9.7,0.016,-0.984,0.009,1368,76983,0.009,432,78493,1620.0,87330.5,50298.103440000006,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5985.0,0.0,0.05,11.8,15.8,0.012,-0.988,0.005,1193,93295,0.005,410,41493,801.5,87330.5,23375.72115,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5990.0,0.0,0.05,17.8,21.4,0.009,-0.991,0.003,1582,102006,0.003,177,20169,527.7,87330.5,25166.964150000007,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,5995.0,0.0,0.05,22.6,25.5,0.008,-0.992,0.002,1401,64325,0.002,76,5724,295.40000000000003,87330.5,15822.646500000004,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6000.0,0.0,0.05,27.5,30.0,0.006,-0.993,0.002,5718,109819,0.002,327,7372,1209.0,87330.5,64377.27342000001,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6005.0,0.0,0.05,32.5,35.4,0.006,-0.994,0.001,1168,46309,0.001,180,1495,134.79999999999998,87330.5,5899.160280000001,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6010.0,0.0,0.05,37.6,40.4,0.005,-0.995,0.001,1855,46618,0.001,96,1400,195.1,87330.5,10502.65479,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6015.0,0.0,0.05,42.6,45.4,0.005,-0.995,0.001,1608,42998,0.001,27,547,163.5,87330.5,9439.850610000003,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6020.0,0.0,0.05,47.5,50.4,0.004,-0.996,0.001,2101,34016,0.001,96,598,219.7,87330.5,11971.47405,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6025.0,0.0,0.05,52.6,55.5,0.004,-0.996,0.001,2524,25278,0.001,20,625,254.4,87330.5,14950.90824,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6030.0,0.0,0.05,57.5,62.3,0.004,-0.996,0.001,2507,25859,0.001,40,498,254.7,87330.5,14729.988270000003,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6035.0,0.0,0.05,62.6,65.4,0.003,-0.997,0.0,1820,13075,0.0,11,78,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6040.0,0.0,0.05,67.4,70.4,0.003,-0.997,0.0,2729,17661,0.0,24,687,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6045.0,0.0,0.05,72.6,75.4,0.003,-0.997,0.0,1033,10647,0.0,12,145,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6050.0,0.0,0.05,77.5,80.4,0.003,-0.997,0.0,2142,11150,0.0,234,92,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6055.0,0.0,0.05,82.6,85.4,0.003,-0.997,0.0,1186,5508,0.0,10,120,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6060.0,0.0,0.05,87.6,90.4,0.003,-0.997,0.0,1434,5754,0.0,213,154,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6065.0,0.0,0.05,92.5,95.4,0.003,-0.997,0.0,642,4029,0.0,0,28,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6070.0,0.0,0.05,97.6,100.4,0.002,-0.998,0.0,1326,3645,0.0,0,60,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6075.0,0.0,0.05,102.5,105.4,0.002,-0.998,0.0,1183,3548,0.0,14,128,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6080.0,0.0,0.05,107.5,110.4,0.002,-0.998,0.0,1225,8908,0.0,0,50,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6085.0,0.0,0.05,112.6,115.4,0.002,-0.998,0.0,404,5449,0.0,2,13,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6090.0,0.0,0.05,117.6,120.4,0.002,-0.998,0.0,1383,3843,0.0,2,11,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6095.0,0.0,0.05,122.5,125.4,0.002,-0.998,0.0,261,6968,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6100.0,0.0,0.05,123.7,130.4,0.002,-0.998,0.0,1547,3964,0.0,33,27,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6105.0,0.0,0.05,127.5,135.4,0.002,-0.998,0.0,91,3247,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6110.0,0.0,0.05,136.9,140.4,0.002,-0.998,0.0,1033,3857,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6120.0,0.0,0.05,146.8,150.4,0.002,-0.998,0.0,330,4829,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6125.0,0.0,0.05,151.8,155.4,0.002,-0.998,0.0,685,779,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6130.0,0.0,0.05,156.8,160.4,0.002,-0.998,0.0,344,153,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6140.0,0.0,0.05,164.0,175.8,0.002,-0.998,0.0,468,57,0.0,1,2,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6150.0,0.0,0.05,173.7,185.8,0.001,-0.999,0.0,974,9,0.0,10,10,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6160.0,0.0,0.05,183.7,195.8,0.001,-0.999,0.0,31,10,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6170.0,0.0,0.05,193.7,205.8,0.001,-0.999,0.0,7,7,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6175.0,0.0,0.05,197.4,210.8,0.001,-0.999,0.0,950,51,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6200.0,0.0,0.05,217.5,235.6,0.001,-0.999,0.0,556,6,0.0,1,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6225.0,0.0,0.05,242.5,260.6,0.001,-0.999,0.0,236,3,0.0,3,3,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6250.0,0.0,0.05,267.6,285.7,0.001,-0.999,0.0,525,20,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6275.0,0.0,0.05,292.5,310.6,0.001,-0.999,0.0,47,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6300.0,0.0,0.05,317.7,335.8,0.001,-0.999,0.0,25,1,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6325.0,0.0,0.05,342.5,360.6,0.001,-0.999,0.0,21,0,0.0,1,1,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6350.0,0.0,0.05,367.5,385.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6375.0,0.0,0.05,392.5,410.6,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6400.0,0.0,0.05,417.5,435.6,0.001,-0.999,0.0,35,0,0.0,6,4,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6500.0,0.0,0.05,517.7,535.8,0.001,-0.999,0.0,4,1,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6600.0,0.0,0.05,617.5,635.6,0.001,-0.999,0.0,7,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,6800.0,0.0,0.05,817.5,835.6,0.0,-1.0,0.0,16,0,0.0,0,5,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,7000.0,0.0,0.05,1017.5,1035.6,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]
["2025-06-04T16:01:54.000000000",5970.81,7200.0,0.0,0.05,1217.6,1235.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,87330.5,0.0,901156.44087]