{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":202975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5088,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 202975, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-06-03T09:29:02.000000000",5935.94,5690.0,239.1,262.7,0.05,0.15,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5695.0,234.1,257.3,0.05,0.15,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5700.0,234.5,245.6,0.05,0.15,0.998,-0.003,0.0,105,0,0.0,3018,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5705.0,225.3,247.3,0.05,0.15,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5710.0,219.1,242.5,0.05,0.15,0.997,-0.004,0.0,8,0,0.0,1693,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5715.0,214.1,237.3,0.05,0.15,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5720.0,209.6,233.4,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5725.0,205.4,228.4,0.05,0.15,0.997,-0.004,0.0,15,0,0.0,3144,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5730.0,198.6,223.4,0.05,0.15,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5735.0,193.6,218.4,0.05,0.2,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5740.0,189.1,213.3,0.1,0.2,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5745.0,183.1,208.1,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5750.0,184.7,195.7,0.1,0.2,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5755.0,175.4,198.1,0.1,0.2,0.995,-0.005,0.0,44,0,0.0,566,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5760.0,169.2,193.0,0.1,0.2,0.993,-0.007,0.0,10,0,0.0,751,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5765.0,164.2,188.1,0.1,0.25,0.994,-0.006,0.0,52,0,0.0,1123,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5770.0,158.7,182.8,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5775.0,155.5,177.9,0.15,0.25,0.993,-0.008,0.0,23,0,0.0,975,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5780.0,149.3,173.3,0.15,0.3,0.992,-0.009,0.0,26,0,0.0,635,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5785.0,143.3,168.3,0.2,0.3,0.991,-0.01,0.0,5,0,0.0,1792,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5790.0,144.8,155.7,0.25,0.3,0.989,-0.012,0.0,58,0,0.0,971,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5795.0,139.9,150.8,0.25,0.35,0.988,-0.013,0.001,59,0,0.001,825,0,88.4,39860.6,-4546.930039999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5800.0,134.9,145.8,0.3,0.4,0.985,-0.015,0.001,99,0,0.001,4490,0,458.9,39860.6,-26064.712540000004,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5805.0,130.0,140.9,0.35,0.45,0.984,-0.016,0.001,46,0,0.001,905,0,95.1,39860.6,-5098.97246,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5810.0,125.0,135.9,0.4,0.5,0.981,-0.019,0.001,12,0,0.001,1744,0,175.6,39860.6,-10281.04808,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5815.0,120.2,131.0,0.45,0.6,0.978,-0.022,0.001,28,0,0.001,562,0,59.00000000000001,39860.6,-3169.79196,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5820.0,115.2,126.0,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,856,0,92.2,39860.6,-4689.392599999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5825.0,110.3,121.1,0.65,0.75,0.971,-0.029,0.001,66,0,0.001,1639,0,170.5,39860.6,-9337.23362,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5830.0,105.4,116.2,0.75,0.9,0.966,-0.035,0.001,458,0,0.001,782,0,124.0,39860.6,-1923.24456,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5835.0,100.6,111.4,0.85,1.0,0.961,-0.039,0.001,37,0,0.001,517,0,55.400000000000006,39860.6,-2849.2512,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5840.0,95.7,106.5,1.05,1.15,0.956,-0.045,0.002,422,0,0.002,1989,0,482.2,39860.6,-18603.23596,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5845.0,91.0,101.7,1.2,1.35,0.948,-0.052,0.002,44,0,0.002,955,0,199.8,39860.6,-10815.28268,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5850.0,86.2,96.9,1.4,1.55,0.941,-0.06,0.002,175,0,0.002,1603,0,355.6,39860.6,-16953.044639999996,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5855.0,81.4,92.1,1.6,1.7,0.932,-0.068,0.002,56,0,0.002,428,0,96.8,39860.6,-4416.33936,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5860.0,76.6,87.3,1.85,2.05,0.923,-0.078,0.003,158,0,0.003,689,0,254.1,39860.6,-9455.95242,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5865.0,71.9,82.6,2.2,2.35,0.911,-0.089,0.003,82,0,0.003,648,0,219.0,39860.6,-10079.22612,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5870.0,71.9,73.1,2.55,2.7,0.9,-0.101,0.003,127,0,0.003,1270,0,419.1,39860.6,-20354.33826,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5875.0,67.3,68.5,2.95,3.1,0.886,-0.115,0.004,226,0,0.004,1664,0,756.0,39860.6,-34143.526880000005,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5880.0,62.8,64.0,3.4,3.6,0.872,-0.13,0.004,160,0,0.004,1382,0,616.8000000000001,39860.6,-29014.87472,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5885.0,58.3,59.5,3.9,4.1,0.854,-0.147,0.004,197,0,0.004,1043,0,496.0,39860.6,-20087.220959999995,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5890.0,53.9,55.1,4.5,4.7,0.835,-0.166,0.005,230,0,0.005,994,0,612.0,39860.6,-22675.290799999995,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5895.0,49.6,50.8,5.2,5.4,0.813,-0.188,0.005,317,0,0.005,1079,0,698.0,39860.6,-22615.9314,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5900.0,45.4,46.6,6.0,6.3,0.789,-0.211,0.006,1037,0,0.006,1723,0,1656.0000000000002,39860.6,-24432.32904,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5905.0,41.4,42.5,6.9,7.2,0.763,-0.237,0.006,516,0,0.006,671,0,712.2,39860.6,-5520.424199999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5910.0,37.4,38.5,8.0,8.2,0.734,-0.267,0.007,878,0,0.007,2838,0,2601.2,39860.6,-81441.0968,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5915.0,34.0,34.5,9.1,9.4,0.701,-0.299,0.007,504,0,0.007,2745,0,2274.3,39860.6,-93117.09078,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5920.0,30.4,30.8,10.5,10.8,0.666,-0.334,0.008,686,0,0.008,846,0,1225.6,39860.6,-7598.0031999999965,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5925.0,26.9,27.4,12.0,12.4,0.629,-0.372,0.008,931,0,0.008,736,0,1333.6,39860.6,9260.066400000003,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5930.0,23.7,24.1,13.8,14.1,0.588,-0.413,0.009,1050,0,0.009,589,0,1475.0999999999997,39860.6,24628.215059999995,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5935.0,20.6,21.0,15.7,16.1,0.545,-0.456,0.009,1021,0,0.009,431,0,1306.8,39860.6,31519.8414,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5940.0,17.8,18.2,17.9,18.2,0.499,-0.501,0.009,991,0,0.009,400,0,1251.9,39860.6,31573.264859999992,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5945.0,15.3,15.6,20.4,20.8,0.458,-0.542,0.008,1006,0,0.008,425,0,1144.8,39860.6,27590.24912,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5950.0,12.9,13.3,23.0,23.5,0.416,-0.585,0.008,2157,0,0.008,533,0,2152.0,39860.6,77119.73247999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5955.0,10.9,11.2,25.9,26.4,0.374,-0.627,0.008,3391,0,0.008,84,0,2780.0,39860.6,157041.22864,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5960.0,9.0,9.3,29.1,29.5,0.333,-0.668,0.008,3541,0,0.008,122,0,2930.4,39860.6,162359.83088,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5965.0,7.4,7.7,32.0,33.1,0.291,-0.709,0.008,1331,0,0.008,68,0,1119.2,39860.6,59976.73775999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5970.0,6.2,6.4,35.6,36.8,0.253,-0.748,0.007,1858,0,0.007,63,0,1344.7,39860.6,74585.0861,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5975.0,4.8,5.2,34.7,45.2,0.217,-0.783,0.007,1355,0,0.007,53,0,985.6,39860.6,54100.15716,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5980.0,3.9,4.0,38.7,49.2,0.185,-0.815,0.006,1298,0,0.006,73,0,822.6000000000001,39860.6,43629.15899999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5985.0,3.1,3.4,47.6,48.9,0.155,-0.846,0.005,1920,0,0.005,75,0,997.5,39860.6,54759.0465,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5990.0,2.45,2.65,47.2,57.9,0.129,-0.871,0.005,1678,0,0.005,69,0,873.5000000000001,39860.6,47754.6373,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,5995.0,1.95,2.1,51.7,62.3,0.107,-0.894,0.004,1756,0,0.004,22,0,711.2,39860.6,41171.67984,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6000.0,1.5,1.7,56.2,66.9,0.086,-0.914,0.004,3421,0,0.004,122,0,1417.2,39860.6,78330.66424000001,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6005.0,1.2,1.3,60.9,71.6,0.07,-0.931,0.003,1728,0,0.003,11,0,521.7,39860.6,30576.026940000003,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6010.0,0.95,1.1,65.6,76.4,0.056,-0.944,0.003,1302,0,0.003,135,0,431.1,39860.6,20781.72594,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6015.0,0.75,0.85,70.4,81.2,0.046,-0.955,0.002,1418,0,0.002,18,0,287.2,39860.6,16620.632,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6020.0,0.55,0.7,75.2,86.0,0.037,-0.964,0.002,810,0,0.002,109,0,183.8,39860.6,8322.187880000001,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6025.0,0.45,0.6,80.1,90.9,0.03,-0.97,0.002,1184,0,0.002,36,0,244.0,39860.6,13628.91824,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6030.0,0.35,0.5,85.0,95.8,0.025,-0.976,0.001,982,0,0.001,7,0,98.9,39860.6,5787.541499999999,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6035.0,0.3,0.4,86.2,103.2,0.021,-0.98,0.001,568,0,0.001,7,0,57.50000000000001,39860.6,3330.0623400000004,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6040.0,0.3,0.35,87.7,111.7,0.015,-0.985,0.001,1203,0,0.001,5,0,120.8,39860.6,7111.25612,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6045.0,0.2,0.3,92.6,116.1,0.014,-0.987,0.001,418,0,0.001,0,0,41.8,39860.6,2481.22292,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6050.0,0.15,0.25,97.1,119.9,0.012,-0.989,0.001,1627,0,0.001,27,0,165.39999999999998,39860.6,9497.504,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6055.0,0.1,0.25,102.1,126.1,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4042.375140000001,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6060.0,0.1,0.2,106.9,131.6,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6065.0,0.05,0.2,112.5,136.0,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6070.0,0.05,0.15,117.4,140.8,0.005,-0.996,0.0,772,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6075.0,0.05,0.15,122.4,145.9,0.005,-0.996,0.0,364,0,0.0,18,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6080.0,0.05,0.15,127.4,152.1,0.005,-0.996,0.0,648,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6085.0,0.05,0.15,132.2,155.9,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6090.0,0.0,0.1,137.2,161.0,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6095.0,0.0,0.1,142.2,167.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6100.0,0.05,0.1,147.8,172.1,0.004,-0.996,0.0,2135,0,0.0,12,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6110.0,0.0,0.1,157.8,180.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6120.0,0.0,0.1,167.8,192.1,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6125.0,0.0,0.1,172.8,197.1,0.001,-0.999,0.0,826,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6130.0,0.0,0.1,177.8,202.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6140.0,0.0,0.05,187.8,212.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6150.0,0.0,0.05,197.8,219.7,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6175.0,0.0,0.05,222.7,245.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6200.0,0.0,0.05,247.7,270.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6225.0,0.0,0.05,272.7,295.7,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6250.0,0.0,0.05,297.1,320.7,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6275.0,0.0,0.05,322.1,347.0,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6300.0,0.0,0.05,347.1,370.7,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6325.0,0.0,0.05,372.7,397.1,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6350.0,0.0,0.05,397.7,422.1,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6375.0,0.0,0.05,421.8,447.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6400.0,0.0,0.05,447.7,470.9,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:02.000000000",5935.94,6500.0,0.0,0.05,547.7,572.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5690.0,239.1,262.7,0.05,0.15,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5695.0,234.1,257.3,0.05,0.15,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5700.0,234.5,245.6,0.05,0.15,0.998,-0.003,0.0,105,0,0.0,3018,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5705.0,225.3,247.3,0.05,0.15,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5710.0,219.1,242.5,0.05,0.15,0.997,-0.004,0.0,8,0,0.0,1693,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5715.0,214.1,237.3,0.05,0.15,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5720.0,209.6,233.4,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5725.0,205.4,228.4,0.05,0.15,0.997,-0.004,0.0,15,0,0.0,3144,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5730.0,198.6,223.4,0.05,0.15,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5735.0,193.6,218.4,0.05,0.2,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5740.0,189.1,213.3,0.1,0.2,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5745.0,183.1,208.1,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5750.0,184.7,195.7,0.1,0.2,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5755.0,175.4,198.1,0.1,0.2,0.995,-0.005,0.0,44,0,0.0,566,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5760.0,169.2,193.0,0.1,0.2,0.993,-0.007,0.0,10,0,0.0,751,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5765.0,164.2,188.1,0.1,0.25,0.994,-0.006,0.0,52,0,0.0,1123,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5770.0,158.7,182.8,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5775.0,155.5,177.9,0.15,0.25,0.993,-0.008,0.0,23,0,0.0,975,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5780.0,149.3,173.3,0.15,0.3,0.992,-0.009,0.0,26,0,0.0,635,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5785.0,143.3,168.3,0.2,0.3,0.991,-0.01,0.0,5,0,0.0,1792,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5790.0,144.8,155.7,0.25,0.3,0.989,-0.012,0.0,58,0,0.0,971,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5795.0,139.9,150.8,0.25,0.35,0.988,-0.013,0.001,59,0,0.001,825,0,88.4,39860.6,-4546.930039999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5800.0,134.9,145.8,0.3,0.4,0.985,-0.015,0.001,99,0,0.001,4490,0,458.9,39860.6,-26064.712540000004,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5805.0,130.0,140.9,0.35,0.45,0.984,-0.016,0.001,46,0,0.001,905,0,95.1,39860.6,-5098.97246,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5810.0,125.0,135.9,0.4,0.5,0.981,-0.019,0.001,12,0,0.001,1744,0,175.6,39860.6,-10281.04808,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5815.0,120.2,131.0,0.45,0.6,0.978,-0.022,0.001,28,0,0.001,562,0,59.00000000000001,39860.6,-3169.79196,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5820.0,115.2,126.0,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,856,0,92.2,39860.6,-4689.392599999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5825.0,110.3,121.1,0.65,0.75,0.971,-0.029,0.001,66,0,0.001,1639,0,170.5,39860.6,-9337.23362,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5830.0,105.4,116.2,0.75,0.9,0.966,-0.035,0.001,458,0,0.001,782,0,124.0,39860.6,-1923.24456,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5835.0,100.6,111.4,0.85,1.0,0.961,-0.039,0.001,37,0,0.001,517,0,55.400000000000006,39860.6,-2849.2512,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5840.0,95.7,106.5,1.05,1.15,0.956,-0.045,0.002,422,0,0.002,1989,0,482.2,39860.6,-18603.23596,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5845.0,91.0,101.7,1.2,1.35,0.948,-0.052,0.002,44,0,0.002,955,0,199.8,39860.6,-10815.28268,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5850.0,86.2,96.9,1.4,1.55,0.941,-0.06,0.002,175,0,0.002,1603,0,355.6,39860.6,-16953.044639999996,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5855.0,81.4,92.1,1.6,1.7,0.932,-0.068,0.002,56,0,0.002,428,0,96.8,39860.6,-4416.33936,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5860.0,76.6,87.3,1.85,2.05,0.923,-0.078,0.003,158,0,0.003,689,0,254.1,39860.6,-9455.95242,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5865.0,71.9,82.6,2.2,2.35,0.911,-0.089,0.003,82,0,0.003,648,0,219.0,39860.6,-10079.22612,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5870.0,71.9,73.1,2.55,2.7,0.9,-0.101,0.003,127,0,0.003,1270,0,419.1,39860.6,-20354.33826,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5875.0,67.3,68.5,2.95,3.1,0.886,-0.115,0.004,226,0,0.004,1664,0,756.0,39860.6,-34143.526880000005,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5880.0,62.8,64.0,3.4,3.6,0.872,-0.13,0.004,160,0,0.004,1382,0,616.8000000000001,39860.6,-29014.87472,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5885.0,58.3,59.5,3.9,4.1,0.854,-0.147,0.004,197,0,0.004,1043,0,496.0,39860.6,-20087.220959999995,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5890.0,53.9,55.1,4.5,4.7,0.835,-0.166,0.005,230,0,0.005,994,0,612.0,39860.6,-22675.290799999995,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5895.0,49.6,50.8,5.2,5.4,0.813,-0.188,0.005,317,0,0.005,1079,0,698.0,39860.6,-22615.9314,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5900.0,45.4,46.6,6.0,6.3,0.789,-0.211,0.006,1037,0,0.006,1723,0,1656.0000000000002,39860.6,-24432.32904,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5905.0,41.4,42.5,6.9,7.2,0.763,-0.237,0.006,516,0,0.006,671,0,712.2,39860.6,-5520.424199999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5910.0,37.4,38.5,8.0,8.2,0.734,-0.267,0.007,878,0,0.007,2838,0,2601.2,39860.6,-81441.0968,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5915.0,34.0,34.5,9.1,9.4,0.701,-0.299,0.007,504,0,0.007,2745,0,2274.3,39860.6,-93117.09078,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5920.0,30.4,30.8,10.5,10.8,0.666,-0.334,0.008,686,0,0.008,846,0,1225.6,39860.6,-7598.0031999999965,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5925.0,26.9,27.4,12.0,12.4,0.629,-0.372,0.008,931,0,0.008,736,0,1333.6,39860.6,9260.066400000003,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5930.0,23.7,24.1,13.8,14.1,0.588,-0.413,0.009,1050,0,0.009,589,0,1475.0999999999997,39860.6,24628.215059999995,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5935.0,20.6,21.0,15.7,16.1,0.545,-0.456,0.009,1021,0,0.009,431,0,1306.8,39860.6,31519.8414,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5940.0,17.8,18.2,17.9,18.2,0.499,-0.501,0.009,991,0,0.009,400,0,1251.9,39860.6,31573.264859999992,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5945.0,15.3,15.6,20.4,20.8,0.458,-0.542,0.008,1006,0,0.008,425,0,1144.8,39860.6,27590.24912,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5950.0,12.9,13.3,23.0,23.5,0.416,-0.585,0.008,2157,0,0.008,533,0,2152.0,39860.6,77119.73247999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5955.0,10.9,11.2,25.9,26.4,0.374,-0.627,0.008,3391,0,0.008,84,0,2780.0,39860.6,157041.22864,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5960.0,9.0,9.3,29.1,29.5,0.333,-0.668,0.008,3541,0,0.008,122,0,2930.4,39860.6,162359.83088,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5965.0,7.4,7.7,32.0,33.1,0.291,-0.709,0.008,1331,0,0.008,68,0,1119.2,39860.6,59976.73775999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5970.0,6.2,6.4,35.6,36.8,0.253,-0.748,0.007,1858,0,0.007,63,0,1344.7,39860.6,74585.0861,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5975.0,4.8,5.2,34.7,45.2,0.217,-0.783,0.007,1355,0,0.007,53,0,985.6,39860.6,54100.15716,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5980.0,3.9,4.0,38.7,49.2,0.185,-0.815,0.006,1298,0,0.006,73,0,822.6000000000001,39860.6,43629.15899999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5985.0,3.1,3.4,47.6,48.9,0.155,-0.846,0.005,1920,0,0.005,75,0,997.5,39860.6,54759.0465,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5990.0,2.45,2.65,47.2,57.9,0.129,-0.871,0.005,1678,0,0.005,69,0,873.5000000000001,39860.6,47754.6373,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,5995.0,1.95,2.1,51.7,62.3,0.107,-0.894,0.004,1756,0,0.004,22,0,711.2,39860.6,41171.67984,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6000.0,1.5,1.7,56.2,66.9,0.086,-0.914,0.004,3421,0,0.004,122,0,1417.2,39860.6,78330.66424000001,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6005.0,1.2,1.3,60.9,71.6,0.07,-0.931,0.003,1728,0,0.003,11,0,521.7,39860.6,30576.026940000003,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6010.0,0.95,1.1,65.6,76.4,0.056,-0.944,0.003,1302,0,0.003,135,0,431.1,39860.6,20781.72594,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6015.0,0.75,0.85,70.4,81.2,0.046,-0.955,0.002,1418,0,0.002,18,0,287.2,39860.6,16620.632,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6020.0,0.55,0.7,75.2,86.0,0.037,-0.964,0.002,810,0,0.002,109,0,183.8,39860.6,8322.187880000001,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6025.0,0.45,0.6,80.1,90.9,0.03,-0.97,0.002,1184,0,0.002,36,0,244.0,39860.6,13628.91824,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6030.0,0.35,0.5,85.0,95.8,0.025,-0.976,0.001,982,0,0.001,7,0,98.9,39860.6,5787.541499999999,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6035.0,0.3,0.4,86.2,103.2,0.021,-0.98,0.001,568,0,0.001,7,0,57.50000000000001,39860.6,3330.0623400000004,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6040.0,0.3,0.35,87.7,111.7,0.015,-0.985,0.001,1203,0,0.001,5,0,120.8,39860.6,7111.25612,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6045.0,0.2,0.3,92.6,116.1,0.014,-0.987,0.001,418,0,0.001,0,0,41.8,39860.6,2481.22292,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6050.0,0.15,0.25,97.1,119.9,0.012,-0.989,0.001,1627,0,0.001,27,0,165.39999999999998,39860.6,9497.504,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6055.0,0.1,0.25,102.1,126.1,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4042.375140000001,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6060.0,0.1,0.2,106.9,131.6,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6065.0,0.05,0.2,112.5,136.0,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6070.0,0.05,0.15,117.4,140.8,0.005,-0.996,0.0,772,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6075.0,0.05,0.15,122.4,145.9,0.005,-0.996,0.0,364,0,0.0,18,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6080.0,0.05,0.15,127.4,152.1,0.005,-0.996,0.0,648,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6085.0,0.05,0.15,132.2,155.9,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6090.0,0.0,0.1,137.2,161.0,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6095.0,0.0,0.1,142.2,167.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6100.0,0.05,0.1,147.8,172.1,0.004,-0.996,0.0,2135,0,0.0,12,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6110.0,0.0,0.1,157.8,180.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6120.0,0.0,0.1,167.8,192.1,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6125.0,0.0,0.1,172.8,197.1,0.001,-0.999,0.0,826,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6130.0,0.0,0.1,177.8,202.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6140.0,0.0,0.05,187.8,212.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6150.0,0.0,0.05,197.8,219.7,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6175.0,0.0,0.05,222.7,245.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6200.0,0.0,0.05,247.7,270.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6225.0,0.0,0.05,272.7,295.7,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6250.0,0.0,0.05,297.1,320.7,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6275.0,0.0,0.05,322.1,347.0,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6300.0,0.0,0.05,347.1,370.7,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6325.0,0.0,0.05,372.7,397.1,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6350.0,0.0,0.05,397.7,422.1,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6375.0,0.0,0.05,421.8,447.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6400.0,0.0,0.05,447.7,470.9,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:14.000000000",5935.94,6500.0,0.0,0.05,547.7,572.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5690.0,239.1,262.7,0.05,0.15,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5695.0,234.1,257.3,0.05,0.15,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5700.0,234.5,245.6,0.05,0.15,0.998,-0.003,0.0,105,0,0.0,3018,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5705.0,225.3,247.3,0.05,0.15,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5710.0,219.1,242.5,0.05,0.15,0.997,-0.004,0.0,8,0,0.0,1693,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5715.0,214.1,237.3,0.05,0.15,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5720.0,209.6,233.4,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5725.0,205.4,228.4,0.05,0.15,0.997,-0.004,0.0,15,0,0.0,3144,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5730.0,198.6,223.4,0.05,0.15,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5735.0,193.6,218.4,0.05,0.2,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5740.0,189.1,213.3,0.1,0.2,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5745.0,183.1,208.1,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5750.0,184.7,195.7,0.1,0.2,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5755.0,175.4,198.1,0.1,0.2,0.995,-0.005,0.0,44,0,0.0,566,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5760.0,169.2,193.0,0.1,0.2,0.993,-0.007,0.0,10,0,0.0,751,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5765.0,164.2,188.1,0.1,0.25,0.994,-0.006,0.0,52,0,0.0,1123,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5770.0,158.7,182.8,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5775.0,155.5,177.9,0.15,0.25,0.993,-0.008,0.0,23,0,0.0,975,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5780.0,149.3,173.3,0.15,0.3,0.992,-0.009,0.0,26,0,0.0,635,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5785.0,143.3,168.3,0.2,0.3,0.991,-0.01,0.0,5,0,0.0,1792,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5790.0,144.8,155.7,0.25,0.3,0.989,-0.012,0.0,58,0,0.0,971,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5795.0,139.9,150.8,0.25,0.35,0.988,-0.013,0.001,59,0,0.001,825,0,88.4,39860.6,-4546.930039999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5800.0,134.9,145.8,0.3,0.4,0.985,-0.015,0.001,99,0,0.001,4490,0,458.9,39860.6,-26064.712540000004,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5805.0,130.0,140.9,0.35,0.45,0.984,-0.016,0.001,46,0,0.001,905,0,95.1,39860.6,-5098.97246,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5810.0,125.0,135.9,0.4,0.5,0.981,-0.019,0.001,12,0,0.001,1744,0,175.6,39860.6,-10281.04808,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5815.0,120.2,131.0,0.45,0.6,0.978,-0.022,0.001,28,0,0.001,562,0,59.00000000000001,39860.6,-3169.79196,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5820.0,115.2,126.0,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,856,0,92.2,39860.6,-4689.392599999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5825.0,110.3,121.1,0.65,0.75,0.971,-0.029,0.001,66,0,0.001,1639,0,170.5,39860.6,-9337.23362,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5830.0,105.4,116.2,0.75,0.9,0.966,-0.035,0.001,458,0,0.001,782,0,124.0,39860.6,-1923.24456,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5835.0,100.6,111.4,0.85,1.0,0.961,-0.039,0.001,37,0,0.001,517,0,55.400000000000006,39860.6,-2849.2512,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5840.0,95.7,106.5,1.05,1.15,0.956,-0.045,0.002,422,0,0.002,1989,0,482.2,39860.6,-18603.23596,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5845.0,91.0,101.7,1.2,1.35,0.948,-0.052,0.002,44,0,0.002,955,0,199.8,39860.6,-10815.28268,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5850.0,86.2,96.9,1.4,1.55,0.941,-0.06,0.002,175,0,0.002,1603,0,355.6,39860.6,-16953.044639999996,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5855.0,81.4,92.1,1.6,1.7,0.932,-0.068,0.002,56,0,0.002,428,0,96.8,39860.6,-4416.33936,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5860.0,76.6,87.3,1.85,2.05,0.923,-0.078,0.003,158,0,0.003,689,0,254.1,39860.6,-9455.95242,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5865.0,71.9,82.6,2.2,2.35,0.911,-0.089,0.003,82,0,0.003,648,0,219.0,39860.6,-10079.22612,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5870.0,71.9,73.1,2.55,2.7,0.9,-0.101,0.003,127,0,0.003,1270,0,419.1,39860.6,-20354.33826,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5875.0,67.3,68.5,2.95,3.1,0.886,-0.115,0.004,226,0,0.004,1664,0,756.0,39860.6,-34143.526880000005,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5880.0,62.8,64.0,3.4,3.6,0.872,-0.13,0.004,160,0,0.004,1382,0,616.8000000000001,39860.6,-29014.87472,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5885.0,58.3,59.5,3.9,4.1,0.854,-0.147,0.004,197,0,0.004,1043,0,496.0,39860.6,-20087.220959999995,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5890.0,53.9,55.1,4.5,4.7,0.835,-0.166,0.005,230,0,0.005,994,0,612.0,39860.6,-22675.290799999995,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5895.0,49.6,50.8,5.2,5.4,0.813,-0.188,0.005,317,0,0.005,1079,0,698.0,39860.6,-22615.9314,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5900.0,45.4,46.6,6.0,6.3,0.789,-0.211,0.006,1037,0,0.006,1723,0,1656.0000000000002,39860.6,-24432.32904,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5905.0,41.4,42.5,6.9,7.2,0.763,-0.237,0.006,516,0,0.006,671,0,712.2,39860.6,-5520.424199999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5910.0,37.4,38.5,8.0,8.2,0.734,-0.267,0.007,878,0,0.007,2838,0,2601.2,39860.6,-81441.0968,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5915.0,34.0,34.5,9.1,9.4,0.701,-0.299,0.007,504,0,0.007,2745,0,2274.3,39860.6,-93117.09078,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5920.0,30.4,30.8,10.5,10.8,0.666,-0.334,0.008,686,0,0.008,846,0,1225.6,39860.6,-7598.0031999999965,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5925.0,26.9,27.4,12.0,12.4,0.629,-0.372,0.008,931,0,0.008,736,0,1333.6,39860.6,9260.066400000003,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5930.0,23.7,24.1,13.8,14.1,0.588,-0.413,0.009,1050,0,0.009,589,0,1475.0999999999997,39860.6,24628.215059999995,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5935.0,20.6,21.0,15.7,16.1,0.545,-0.456,0.009,1021,0,0.009,431,0,1306.8,39860.6,31519.8414,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5940.0,17.8,18.2,17.9,18.2,0.499,-0.501,0.009,991,0,0.009,400,0,1251.9,39860.6,31573.264859999992,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5945.0,15.3,15.6,20.4,20.8,0.458,-0.542,0.008,1006,0,0.008,425,0,1144.8,39860.6,27590.24912,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5950.0,12.9,13.3,23.0,23.5,0.416,-0.585,0.008,2157,0,0.008,533,0,2152.0,39860.6,77119.73247999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5955.0,10.9,11.2,25.9,26.4,0.374,-0.627,0.008,3391,0,0.008,84,0,2780.0,39860.6,157041.22864,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5960.0,9.0,9.3,29.1,29.5,0.333,-0.668,0.008,3541,0,0.008,122,0,2930.4,39860.6,162359.83088,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5965.0,7.4,7.7,32.0,33.1,0.291,-0.709,0.008,1331,0,0.008,68,0,1119.2,39860.6,59976.73775999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5970.0,6.2,6.4,35.6,36.8,0.253,-0.748,0.007,1858,0,0.007,63,0,1344.7,39860.6,74585.0861,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5975.0,4.8,5.2,34.7,45.2,0.217,-0.783,0.007,1355,0,0.007,53,0,985.6,39860.6,54100.15716,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5980.0,3.9,4.0,38.7,49.2,0.185,-0.815,0.006,1298,0,0.006,73,0,822.6000000000001,39860.6,43629.15899999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5985.0,3.1,3.4,47.6,48.9,0.155,-0.846,0.005,1920,0,0.005,75,0,997.5,39860.6,54759.0465,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5990.0,2.45,2.65,47.2,57.9,0.129,-0.871,0.005,1678,0,0.005,69,0,873.5000000000001,39860.6,47754.6373,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,5995.0,1.95,2.1,51.7,62.3,0.107,-0.894,0.004,1756,0,0.004,22,0,711.2,39860.6,41171.67984,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6000.0,1.5,1.7,56.2,66.9,0.086,-0.914,0.004,3421,0,0.004,122,0,1417.2,39860.6,78330.66424000001,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6005.0,1.2,1.3,60.9,71.6,0.07,-0.931,0.003,1728,0,0.003,11,0,521.7,39860.6,30576.026940000003,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6010.0,0.95,1.1,65.6,76.4,0.056,-0.944,0.003,1302,0,0.003,135,0,431.1,39860.6,20781.72594,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6015.0,0.75,0.85,70.4,81.2,0.046,-0.955,0.002,1418,0,0.002,18,0,287.2,39860.6,16620.632,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6020.0,0.55,0.7,75.2,86.0,0.037,-0.964,0.002,810,0,0.002,109,0,183.8,39860.6,8322.187880000001,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6025.0,0.45,0.6,80.1,90.9,0.03,-0.97,0.002,1184,0,0.002,36,0,244.0,39860.6,13628.91824,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6030.0,0.35,0.5,85.0,95.8,0.025,-0.976,0.001,982,0,0.001,7,0,98.9,39860.6,5787.541499999999,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6035.0,0.3,0.4,86.2,103.2,0.021,-0.98,0.001,568,0,0.001,7,0,57.50000000000001,39860.6,3330.0623400000004,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6040.0,0.3,0.35,87.7,111.7,0.015,-0.985,0.001,1203,0,0.001,5,0,120.8,39860.6,7111.25612,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6045.0,0.2,0.3,92.6,116.1,0.014,-0.987,0.001,418,0,0.001,0,0,41.8,39860.6,2481.22292,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6050.0,0.15,0.25,97.1,119.9,0.012,-0.989,0.001,1627,0,0.001,27,0,165.39999999999998,39860.6,9497.504,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6055.0,0.1,0.25,102.1,126.1,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4042.375140000001,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6060.0,0.1,0.2,106.9,131.6,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6065.0,0.05,0.2,112.5,136.0,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6070.0,0.05,0.15,117.4,140.8,0.005,-0.996,0.0,772,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6075.0,0.05,0.15,122.4,145.9,0.005,-0.996,0.0,364,0,0.0,18,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6080.0,0.05,0.15,127.4,152.1,0.005,-0.996,0.0,648,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6085.0,0.05,0.15,132.2,155.9,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6090.0,0.0,0.1,137.2,161.0,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6095.0,0.0,0.1,142.2,167.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6100.0,0.05,0.1,147.8,172.1,0.004,-0.996,0.0,2135,0,0.0,12,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6110.0,0.0,0.1,157.8,180.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6120.0,0.0,0.1,167.8,192.1,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6125.0,0.0,0.1,172.8,197.1,0.001,-0.999,0.0,826,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6130.0,0.0,0.1,177.8,202.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6140.0,0.0,0.05,187.8,212.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6150.0,0.0,0.05,197.8,219.7,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6175.0,0.0,0.05,222.7,245.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6200.0,0.0,0.05,247.7,270.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6225.0,0.0,0.05,272.7,295.7,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6250.0,0.0,0.05,297.1,320.7,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6275.0,0.0,0.05,322.1,347.0,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6300.0,0.0,0.05,347.1,370.7,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6325.0,0.0,0.05,372.7,397.1,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6350.0,0.0,0.05,397.7,422.1,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6375.0,0.0,0.05,421.8,447.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6400.0,0.0,0.05,447.7,470.9,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:26.000000000",5935.94,6500.0,0.0,0.05,547.7,572.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5690.0,239.1,262.7,0.05,0.15,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5695.0,234.1,257.3,0.05,0.15,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5700.0,234.5,245.6,0.05,0.15,0.998,-0.003,0.0,105,0,0.0,3018,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5705.0,225.3,247.3,0.05,0.15,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5710.0,219.1,242.5,0.05,0.15,0.997,-0.004,0.0,8,0,0.0,1693,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5715.0,214.1,237.3,0.05,0.15,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5720.0,209.6,233.4,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5725.0,205.4,228.4,0.05,0.15,0.997,-0.004,0.0,15,0,0.0,3144,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5730.0,198.6,223.4,0.05,0.15,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5735.0,193.6,218.4,0.05,0.2,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5740.0,189.1,213.3,0.1,0.2,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5745.0,183.1,208.1,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5750.0,184.7,195.7,0.1,0.2,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5755.0,175.4,198.1,0.1,0.2,0.995,-0.005,0.0,44,0,0.0,566,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5760.0,169.2,193.0,0.1,0.2,0.993,-0.007,0.0,10,0,0.0,751,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5765.0,164.2,188.1,0.1,0.25,0.994,-0.006,0.0,52,0,0.0,1123,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5770.0,158.7,182.8,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5775.0,155.5,177.9,0.15,0.25,0.993,-0.008,0.0,23,0,0.0,975,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5780.0,149.3,173.3,0.15,0.3,0.992,-0.009,0.0,26,0,0.0,635,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5785.0,143.3,168.3,0.2,0.3,0.991,-0.01,0.0,5,0,0.0,1792,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5790.0,144.8,155.7,0.25,0.3,0.989,-0.012,0.0,58,0,0.0,971,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5795.0,139.9,150.8,0.25,0.35,0.988,-0.013,0.001,59,0,0.001,825,0,88.4,39860.6,-4546.930039999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5800.0,134.9,145.8,0.3,0.4,0.985,-0.015,0.001,99,0,0.001,4490,0,458.9,39860.6,-26064.712540000004,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5805.0,130.0,140.9,0.35,0.45,0.984,-0.016,0.001,46,0,0.001,905,0,95.1,39860.6,-5098.97246,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5810.0,125.0,135.9,0.4,0.5,0.981,-0.019,0.001,12,0,0.001,1744,0,175.6,39860.6,-10281.04808,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5815.0,120.2,131.0,0.45,0.6,0.978,-0.022,0.001,28,0,0.001,562,0,59.00000000000001,39860.6,-3169.79196,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5820.0,115.2,126.0,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,856,0,92.2,39860.6,-4689.392599999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5825.0,110.3,121.1,0.65,0.75,0.971,-0.029,0.001,66,0,0.001,1639,0,170.5,39860.6,-9337.23362,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5830.0,105.4,116.2,0.75,0.9,0.966,-0.035,0.001,458,0,0.001,782,0,124.0,39860.6,-1923.24456,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5835.0,100.6,111.4,0.85,1.0,0.961,-0.039,0.001,37,0,0.001,517,0,55.400000000000006,39860.6,-2849.2512,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5840.0,95.7,106.5,1.05,1.15,0.956,-0.045,0.002,422,0,0.002,1989,0,482.2,39860.6,-18603.23596,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5845.0,91.0,101.7,1.2,1.35,0.948,-0.052,0.002,44,0,0.002,955,0,199.8,39860.6,-10815.28268,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5850.0,86.2,96.9,1.4,1.55,0.941,-0.06,0.002,175,0,0.002,1603,0,355.6,39860.6,-16953.044639999996,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5855.0,81.4,92.1,1.6,1.7,0.932,-0.068,0.002,56,0,0.002,428,0,96.8,39860.6,-4416.33936,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5860.0,76.6,87.3,1.85,2.05,0.923,-0.078,0.003,158,0,0.003,689,0,254.1,39860.6,-9455.95242,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5865.0,71.9,82.6,2.2,2.35,0.911,-0.089,0.003,82,0,0.003,648,0,219.0,39860.6,-10079.22612,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5870.0,71.9,73.1,2.55,2.7,0.9,-0.101,0.003,127,0,0.003,1270,0,419.1,39860.6,-20354.33826,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5875.0,67.3,68.5,2.95,3.1,0.886,-0.115,0.004,226,0,0.004,1664,0,756.0,39860.6,-34143.526880000005,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5880.0,62.8,64.0,3.4,3.6,0.872,-0.13,0.004,160,0,0.004,1382,0,616.8000000000001,39860.6,-29014.87472,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5885.0,58.3,59.5,3.9,4.1,0.854,-0.147,0.004,197,0,0.004,1043,0,496.0,39860.6,-20087.220959999995,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5890.0,53.9,55.1,4.5,4.7,0.835,-0.166,0.005,230,0,0.005,994,0,612.0,39860.6,-22675.290799999995,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5895.0,49.6,50.8,5.2,5.4,0.813,-0.188,0.005,317,0,0.005,1079,0,698.0,39860.6,-22615.9314,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5900.0,45.4,46.6,6.0,6.3,0.789,-0.211,0.006,1037,0,0.006,1723,0,1656.0000000000002,39860.6,-24432.32904,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5905.0,41.4,42.5,6.9,7.2,0.763,-0.237,0.006,516,0,0.006,671,0,712.2,39860.6,-5520.424199999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5910.0,37.4,38.5,8.0,8.2,0.734,-0.267,0.007,878,0,0.007,2838,0,2601.2,39860.6,-81441.0968,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5915.0,34.0,34.5,9.1,9.4,0.701,-0.299,0.007,504,0,0.007,2745,0,2274.3,39860.6,-93117.09078,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5920.0,30.4,30.8,10.5,10.8,0.666,-0.334,0.008,686,0,0.008,846,0,1225.6,39860.6,-7598.0031999999965,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5925.0,26.9,27.4,12.0,12.4,0.629,-0.372,0.008,931,0,0.008,736,0,1333.6,39860.6,9260.066400000003,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5930.0,23.7,24.1,13.8,14.1,0.588,-0.413,0.009,1050,0,0.009,589,0,1475.0999999999997,39860.6,24628.215059999995,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5935.0,20.6,21.0,15.7,16.1,0.545,-0.456,0.009,1021,0,0.009,431,0,1306.8,39860.6,31519.8414,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5940.0,17.8,18.2,17.9,18.2,0.499,-0.501,0.009,991,0,0.009,400,0,1251.9,39860.6,31573.264859999992,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5945.0,15.3,15.6,20.4,20.8,0.458,-0.542,0.008,1006,0,0.008,425,0,1144.8,39860.6,27590.24912,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5950.0,12.9,13.3,23.0,23.5,0.416,-0.585,0.008,2157,0,0.008,533,0,2152.0,39860.6,77119.73247999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5955.0,10.9,11.2,25.9,26.4,0.374,-0.627,0.008,3391,0,0.008,84,0,2780.0,39860.6,157041.22864,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5960.0,9.0,9.3,29.1,29.5,0.333,-0.668,0.008,3541,0,0.008,122,0,2930.4,39860.6,162359.83088,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5965.0,7.4,7.7,32.0,33.1,0.291,-0.709,0.008,1331,0,0.008,68,0,1119.2,39860.6,59976.73775999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5970.0,6.2,6.4,35.6,36.8,0.253,-0.748,0.007,1858,0,0.007,63,0,1344.7,39860.6,74585.0861,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5975.0,4.8,5.2,34.7,45.2,0.217,-0.783,0.007,1355,0,0.007,53,0,985.6,39860.6,54100.15716,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5980.0,3.9,4.0,38.7,49.2,0.185,-0.815,0.006,1298,0,0.006,73,0,822.6000000000001,39860.6,43629.15899999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5985.0,3.1,3.4,47.6,48.9,0.155,-0.846,0.005,1920,0,0.005,75,0,997.5,39860.6,54759.0465,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5990.0,2.45,2.65,47.2,57.9,0.129,-0.871,0.005,1678,0,0.005,69,0,873.5000000000001,39860.6,47754.6373,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,5995.0,1.95,2.1,51.7,62.3,0.107,-0.894,0.004,1756,0,0.004,22,0,711.2,39860.6,41171.67984,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6000.0,1.5,1.7,56.2,66.9,0.086,-0.914,0.004,3421,0,0.004,122,0,1417.2,39860.6,78330.66424000001,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6005.0,1.2,1.3,60.9,71.6,0.07,-0.931,0.003,1728,0,0.003,11,0,521.7,39860.6,30576.026940000003,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6010.0,0.95,1.1,65.6,76.4,0.056,-0.944,0.003,1302,0,0.003,135,0,431.1,39860.6,20781.72594,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6015.0,0.75,0.85,70.4,81.2,0.046,-0.955,0.002,1418,0,0.002,18,0,287.2,39860.6,16620.632,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6020.0,0.55,0.7,75.2,86.0,0.037,-0.964,0.002,810,0,0.002,109,0,183.8,39860.6,8322.187880000001,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6025.0,0.45,0.6,80.1,90.9,0.03,-0.97,0.002,1184,0,0.002,36,0,244.0,39860.6,13628.91824,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6030.0,0.35,0.5,85.0,95.8,0.025,-0.976,0.001,982,0,0.001,7,0,98.9,39860.6,5787.541499999999,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6035.0,0.3,0.4,86.2,103.2,0.021,-0.98,0.001,568,0,0.001,7,0,57.50000000000001,39860.6,3330.0623400000004,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6040.0,0.3,0.35,87.7,111.7,0.015,-0.985,0.001,1203,0,0.001,5,0,120.8,39860.6,7111.25612,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6045.0,0.2,0.3,92.6,116.1,0.014,-0.987,0.001,418,0,0.001,0,0,41.8,39860.6,2481.22292,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6050.0,0.15,0.25,97.1,119.9,0.012,-0.989,0.001,1627,0,0.001,27,0,165.39999999999998,39860.6,9497.504,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6055.0,0.1,0.25,102.1,126.1,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4042.375140000001,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6060.0,0.1,0.2,106.9,131.6,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6065.0,0.05,0.2,112.5,136.0,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6070.0,0.05,0.15,117.4,140.8,0.005,-0.996,0.0,772,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6075.0,0.05,0.15,122.4,145.9,0.005,-0.996,0.0,364,0,0.0,18,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6080.0,0.05,0.15,127.4,152.1,0.005,-0.996,0.0,648,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6085.0,0.05,0.15,132.2,155.9,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6090.0,0.0,0.1,137.2,161.0,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6095.0,0.0,0.1,142.2,167.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6100.0,0.05,0.1,147.8,172.1,0.004,-0.996,0.0,2135,0,0.0,12,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6110.0,0.0,0.1,157.8,180.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6120.0,0.0,0.1,167.8,192.1,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6125.0,0.0,0.1,172.8,197.1,0.001,-0.999,0.0,826,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6130.0,0.0,0.1,177.8,202.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6140.0,0.0,0.05,187.8,212.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6150.0,0.0,0.05,197.8,219.7,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6175.0,0.0,0.05,222.7,245.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6200.0,0.0,0.05,247.7,270.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6225.0,0.0,0.05,272.7,295.7,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6250.0,0.0,0.05,297.1,320.7,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6275.0,0.0,0.05,322.1,347.0,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6300.0,0.0,0.05,347.1,370.7,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6325.0,0.0,0.05,372.7,397.1,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6350.0,0.0,0.05,397.7,422.1,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6375.0,0.0,0.05,421.8,447.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6400.0,0.0,0.05,447.7,470.9,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:38.000000000",5935.94,6500.0,0.0,0.05,547.7,572.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5690.0,239.1,262.7,0.05,0.15,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5695.0,234.1,257.3,0.05,0.15,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5700.0,234.5,245.6,0.05,0.15,0.998,-0.003,0.0,105,0,0.0,3018,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5705.0,225.3,247.3,0.05,0.15,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5710.0,219.1,242.5,0.05,0.15,0.997,-0.004,0.0,8,0,0.0,1693,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5715.0,214.1,237.3,0.05,0.15,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5720.0,209.6,233.4,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5725.0,205.4,228.4,0.05,0.15,0.997,-0.004,0.0,15,0,0.0,3144,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5730.0,198.6,223.4,0.05,0.15,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5735.0,193.6,218.4,0.05,0.2,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5740.0,189.1,213.3,0.1,0.2,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5745.0,183.1,208.1,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5750.0,184.7,195.7,0.1,0.2,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5755.0,175.4,198.1,0.1,0.2,0.995,-0.005,0.0,44,0,0.0,566,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5760.0,169.2,193.0,0.1,0.2,0.993,-0.007,0.0,10,0,0.0,751,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5765.0,164.2,188.1,0.1,0.25,0.994,-0.006,0.0,52,0,0.0,1123,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5770.0,158.7,182.8,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5775.0,155.5,177.9,0.15,0.25,0.993,-0.008,0.0,23,0,0.0,975,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5780.0,149.3,173.3,0.15,0.3,0.992,-0.009,0.0,26,0,0.0,635,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5785.0,143.3,168.3,0.2,0.3,0.991,-0.01,0.0,5,0,0.0,1792,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5790.0,144.8,155.7,0.25,0.3,0.989,-0.012,0.0,58,0,0.0,971,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5795.0,139.9,150.8,0.25,0.35,0.988,-0.013,0.001,59,0,0.001,825,0,88.4,39860.6,-4546.930039999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5800.0,134.9,145.8,0.3,0.4,0.985,-0.015,0.001,99,0,0.001,4490,0,458.9,39860.6,-26064.712540000004,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5805.0,130.0,140.9,0.35,0.45,0.984,-0.016,0.001,46,0,0.001,905,0,95.1,39860.6,-5098.97246,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5810.0,125.0,135.9,0.4,0.5,0.981,-0.019,0.001,12,0,0.001,1744,0,175.6,39860.6,-10281.04808,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5815.0,120.2,131.0,0.45,0.6,0.978,-0.022,0.001,28,0,0.001,562,0,59.00000000000001,39860.6,-3169.79196,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5820.0,115.2,126.0,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,856,0,92.2,39860.6,-4689.392599999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5825.0,110.3,121.1,0.65,0.75,0.971,-0.029,0.001,66,0,0.001,1639,0,170.5,39860.6,-9337.23362,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5830.0,105.4,116.2,0.75,0.9,0.966,-0.035,0.001,458,0,0.001,782,0,124.0,39860.6,-1923.24456,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5835.0,100.6,111.4,0.85,1.0,0.961,-0.039,0.001,37,0,0.001,517,0,55.400000000000006,39860.6,-2849.2512,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5840.0,95.7,106.5,1.05,1.15,0.956,-0.045,0.002,422,0,0.002,1989,0,482.2,39860.6,-18603.23596,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5845.0,91.0,101.7,1.2,1.35,0.948,-0.052,0.002,44,0,0.002,955,0,199.8,39860.6,-10815.28268,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5850.0,86.2,96.9,1.4,1.55,0.941,-0.06,0.002,175,0,0.002,1603,0,355.6,39860.6,-16953.044639999996,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5855.0,81.4,92.1,1.6,1.7,0.932,-0.068,0.002,56,0,0.002,428,0,96.8,39860.6,-4416.33936,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5860.0,76.6,87.3,1.85,2.05,0.923,-0.078,0.003,158,0,0.003,689,0,254.1,39860.6,-9455.95242,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5865.0,71.9,82.6,2.2,2.35,0.911,-0.089,0.003,82,0,0.003,648,0,219.0,39860.6,-10079.22612,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5870.0,71.9,73.1,2.55,2.7,0.9,-0.101,0.003,127,0,0.003,1270,0,419.1,39860.6,-20354.33826,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5875.0,67.3,68.5,2.95,3.1,0.886,-0.115,0.004,226,0,0.004,1664,0,756.0,39860.6,-34143.526880000005,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5880.0,62.8,64.0,3.4,3.6,0.872,-0.13,0.004,160,0,0.004,1382,0,616.8000000000001,39860.6,-29014.87472,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5885.0,58.3,59.5,3.9,4.1,0.854,-0.147,0.004,197,0,0.004,1043,0,496.0,39860.6,-20087.220959999995,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5890.0,53.9,55.1,4.5,4.7,0.835,-0.166,0.005,230,0,0.005,994,0,612.0,39860.6,-22675.290799999995,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5895.0,49.6,50.8,5.2,5.4,0.813,-0.188,0.005,317,0,0.005,1079,0,698.0,39860.6,-22615.9314,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5900.0,45.4,46.6,6.0,6.3,0.789,-0.211,0.006,1037,0,0.006,1723,0,1656.0000000000002,39860.6,-24432.32904,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5905.0,41.4,42.5,6.9,7.2,0.763,-0.237,0.006,516,0,0.006,671,0,712.2,39860.6,-5520.424199999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5910.0,37.4,38.5,8.0,8.2,0.734,-0.267,0.007,878,0,0.007,2838,0,2601.2,39860.6,-81441.0968,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5915.0,34.0,34.5,9.1,9.4,0.701,-0.299,0.007,504,0,0.007,2745,0,2274.3,39860.6,-93117.09078,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5920.0,30.4,30.8,10.5,10.8,0.666,-0.334,0.008,686,0,0.008,846,0,1225.6,39860.6,-7598.0031999999965,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5925.0,26.9,27.4,12.0,12.4,0.629,-0.372,0.008,931,0,0.008,736,0,1333.6,39860.6,9260.066400000003,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5930.0,23.7,24.1,13.8,14.1,0.588,-0.413,0.009,1050,0,0.009,589,0,1475.0999999999997,39860.6,24628.215059999995,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5935.0,20.6,21.0,15.7,16.1,0.545,-0.456,0.009,1021,0,0.009,431,0,1306.8,39860.6,31519.8414,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5940.0,17.8,18.2,17.9,18.2,0.499,-0.501,0.009,991,0,0.009,400,0,1251.9,39860.6,31573.264859999992,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5945.0,15.3,15.6,20.4,20.8,0.458,-0.542,0.008,1006,0,0.008,425,0,1144.8,39860.6,27590.24912,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5950.0,12.9,13.3,23.0,23.5,0.416,-0.585,0.008,2157,0,0.008,533,0,2152.0,39860.6,77119.73247999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5955.0,10.9,11.2,25.9,26.4,0.374,-0.627,0.008,3391,0,0.008,84,0,2780.0,39860.6,157041.22864,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5960.0,9.0,9.3,29.1,29.5,0.333,-0.668,0.008,3541,0,0.008,122,0,2930.4,39860.6,162359.83088,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5965.0,7.4,7.7,32.0,33.1,0.291,-0.709,0.008,1331,0,0.008,68,0,1119.2,39860.6,59976.73775999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5970.0,6.2,6.4,35.6,36.8,0.253,-0.748,0.007,1858,0,0.007,63,0,1344.7,39860.6,74585.0861,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5975.0,4.8,5.2,34.7,45.2,0.217,-0.783,0.007,1355,0,0.007,53,0,985.6,39860.6,54100.15716,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5980.0,3.9,4.0,38.7,49.2,0.185,-0.815,0.006,1298,0,0.006,73,0,822.6000000000001,39860.6,43629.15899999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5985.0,3.1,3.4,47.6,48.9,0.155,-0.846,0.005,1920,0,0.005,75,0,997.5,39860.6,54759.0465,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5990.0,2.45,2.65,47.2,57.9,0.129,-0.871,0.005,1678,0,0.005,69,0,873.5000000000001,39860.6,47754.6373,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,5995.0,1.95,2.1,51.7,62.3,0.107,-0.894,0.004,1756,0,0.004,22,0,711.2,39860.6,41171.67984,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6000.0,1.5,1.7,56.2,66.9,0.086,-0.914,0.004,3421,0,0.004,122,0,1417.2,39860.6,78330.66424000001,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6005.0,1.2,1.3,60.9,71.6,0.07,-0.931,0.003,1728,0,0.003,11,0,521.7,39860.6,30576.026940000003,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6010.0,0.95,1.1,65.6,76.4,0.056,-0.944,0.003,1302,0,0.003,135,0,431.1,39860.6,20781.72594,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6015.0,0.75,0.85,70.4,81.2,0.046,-0.955,0.002,1418,0,0.002,18,0,287.2,39860.6,16620.632,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6020.0,0.55,0.7,75.2,86.0,0.037,-0.964,0.002,810,0,0.002,109,0,183.8,39860.6,8322.187880000001,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6025.0,0.45,0.6,80.1,90.9,0.03,-0.97,0.002,1184,0,0.002,36,0,244.0,39860.6,13628.91824,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6030.0,0.35,0.5,85.0,95.8,0.025,-0.976,0.001,982,0,0.001,7,0,98.9,39860.6,5787.541499999999,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6035.0,0.3,0.4,86.2,103.2,0.021,-0.98,0.001,568,0,0.001,7,0,57.50000000000001,39860.6,3330.0623400000004,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6040.0,0.3,0.35,87.7,111.7,0.015,-0.985,0.001,1203,0,0.001,5,0,120.8,39860.6,7111.25612,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6045.0,0.2,0.3,92.6,116.1,0.014,-0.987,0.001,418,0,0.001,0,0,41.8,39860.6,2481.22292,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6050.0,0.15,0.25,97.1,119.9,0.012,-0.989,0.001,1627,0,0.001,27,0,165.39999999999998,39860.6,9497.504,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6055.0,0.1,0.25,102.1,126.1,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4042.375140000001,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6060.0,0.1,0.2,106.9,131.6,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6065.0,0.05,0.2,112.5,136.0,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6070.0,0.05,0.15,117.4,140.8,0.005,-0.996,0.0,772,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6075.0,0.05,0.15,122.4,145.9,0.005,-0.996,0.0,364,0,0.0,18,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6080.0,0.05,0.15,127.4,152.1,0.005,-0.996,0.0,648,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6085.0,0.05,0.15,132.2,155.9,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6090.0,0.0,0.1,137.2,161.0,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6095.0,0.0,0.1,142.2,167.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6100.0,0.05,0.1,147.8,172.1,0.004,-0.996,0.0,2135,0,0.0,12,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6110.0,0.0,0.1,157.8,180.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6120.0,0.0,0.1,167.8,192.1,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6125.0,0.0,0.1,172.8,197.1,0.001,-0.999,0.0,826,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6130.0,0.0,0.1,177.8,202.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6140.0,0.0,0.05,187.8,212.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6150.0,0.0,0.05,197.8,219.7,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6175.0,0.0,0.05,222.7,245.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6200.0,0.0,0.05,247.7,270.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6225.0,0.0,0.05,272.7,295.7,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6250.0,0.0,0.05,297.1,320.7,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6275.0,0.0,0.05,322.1,347.0,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6300.0,0.0,0.05,347.1,370.7,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6325.0,0.0,0.05,372.7,397.1,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6350.0,0.0,0.05,397.7,422.1,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6375.0,0.0,0.05,421.8,447.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6400.0,0.0,0.05,447.7,470.9,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:29:50.000000000",5935.94,6500.0,0.0,0.05,547.7,572.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598295.2644799999]
["2025-06-03T09:30:02.000000000",5936.39,5690.0,239.1,262.7,0.05,0.15,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5695.0,234.1,257.3,0.05,0.15,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5700.0,234.5,245.6,0.05,0.15,0.998,-0.003,0.0,105,0,0.0,3018,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5705.0,225.3,247.3,0.05,0.15,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5710.0,219.1,242.5,0.05,0.15,0.997,-0.004,0.0,8,0,0.0,1693,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5715.0,214.1,237.3,0.05,0.15,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5720.0,209.6,233.4,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5725.0,205.4,228.4,0.05,0.15,0.997,-0.004,0.0,15,0,0.0,3144,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5730.0,198.6,223.4,0.05,0.15,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5735.0,193.6,218.4,0.05,0.2,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5740.0,189.1,213.3,0.1,0.2,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5745.0,183.1,208.1,0.1,0.2,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5750.0,184.7,195.7,0.1,0.2,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5755.0,175.4,198.1,0.1,0.2,0.995,-0.005,0.0,44,0,0.0,566,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5760.0,169.2,193.0,0.1,0.2,0.993,-0.007,0.0,10,0,0.0,751,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5765.0,164.2,188.1,0.1,0.25,0.994,-0.006,0.0,52,0,0.0,1123,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5770.0,158.7,182.8,0.15,0.25,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5775.0,155.5,177.9,0.15,0.25,0.993,-0.008,0.0,23,0,0.0,975,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5780.0,149.3,173.3,0.15,0.3,0.992,-0.009,0.0,26,0,0.0,635,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5785.0,143.3,168.3,0.2,0.3,0.991,-0.01,0.0,5,0,0.0,1792,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5790.0,144.8,155.7,0.25,0.3,0.989,-0.012,0.0,58,0,0.0,971,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5795.0,139.9,150.8,0.25,0.35,0.988,-0.013,0.001,59,0,0.001,825,0,88.4,39860.6,-4547.27474,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5800.0,134.9,145.8,0.3,0.4,0.985,-0.015,0.001,99,0,0.001,4490,0,458.9,39860.6,-26066.688490000004,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5805.0,130.0,140.9,0.35,0.45,0.984,-0.016,0.001,46,0,0.001,905,0,95.1,39860.6,-5099.359010000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5810.0,125.0,135.9,0.4,0.5,0.981,-0.019,0.001,12,0,0.001,1744,0,175.6,39860.6,-10281.82748,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5815.0,120.2,131.0,0.45,0.6,0.978,-0.022,0.001,28,0,0.001,562,0,59.00000000000001,39860.6,-3170.0322600000004,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5820.0,115.2,126.0,0.55,0.65,0.975,-0.025,0.001,66,0,0.001,856,0,92.2,39860.6,-4689.7481,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5825.0,110.3,121.1,0.65,0.75,0.971,-0.029,0.001,66,0,0.001,1639,0,170.5,39860.6,-9337.94147,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5830.0,105.4,116.2,0.75,0.9,0.966,-0.035,0.001,458,0,0.001,782,0,124.0,39860.6,-1923.39036,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5835.0,100.6,111.4,0.85,1.0,0.961,-0.039,0.001,37,0,0.001,517,0,55.400000000000006,39860.6,-2849.4672000000005,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5840.0,95.7,106.5,1.05,1.15,0.956,-0.045,0.002,422,0,0.002,1989,0,482.2,39860.6,-18604.646260000005,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5845.0,91.0,101.7,1.2,1.35,0.948,-0.052,0.002,44,0,0.002,955,0,199.8,39860.6,-10816.102580000002,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5850.0,86.2,96.9,1.4,1.55,0.941,-0.06,0.002,175,0,0.002,1603,0,355.6,39860.6,-16954.32984,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5855.0,81.4,92.1,1.6,1.7,0.932,-0.068,0.002,56,0,0.002,428,0,96.8,39860.6,-4416.674160000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5860.0,76.6,87.3,1.85,2.05,0.923,-0.078,0.003,158,0,0.003,689,0,254.1,39860.6,-9456.669270000002,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5865.0,71.9,82.6,2.2,2.35,0.911,-0.089,0.003,82,0,0.003,648,0,219.0,39860.6,-10079.99022,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5870.0,71.9,73.1,2.55,2.7,0.9,-0.101,0.003,127,0,0.003,1270,0,419.1,39860.6,-20355.881310000004,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5875.0,67.3,68.5,2.95,3.1,0.886,-0.115,0.004,226,0,0.004,1664,0,756.0,39860.6,-34146.115280000005,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5880.0,62.8,64.0,3.4,3.6,0.872,-0.13,0.004,160,0,0.004,1382,0,616.8000000000001,39860.6,-29017.074320000007,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5885.0,58.3,59.5,3.9,4.1,0.854,-0.147,0.004,197,0,0.004,1043,0,496.0,39860.6,-20088.74376,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5890.0,53.9,55.1,4.5,4.7,0.835,-0.166,0.005,230,0,0.005,994,0,612.0,39860.6,-22677.0098,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5895.0,49.6,50.8,5.2,5.4,0.813,-0.188,0.005,317,0,0.005,1079,0,698.0,39860.6,-22617.645900000003,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5900.0,45.4,46.6,6.0,6.3,0.789,-0.211,0.006,1037,0,0.006,1723,0,1656.0000000000002,39860.6,-24434.18124000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5905.0,41.4,42.5,6.9,7.2,0.763,-0.237,0.006,516,0,0.006,671,0,712.2,39860.6,-5520.842699999999,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5910.0,37.4,38.5,8.0,8.2,0.734,-0.267,0.007,878,0,0.007,2838,0,2601.2,39860.6,-81447.2708,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5915.0,34.0,34.5,9.1,9.4,0.701,-0.299,0.007,504,0,0.007,2745,0,2274.3,39860.6,-93124.14993,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5920.0,30.4,30.8,10.5,10.8,0.666,-0.334,0.008,686,0,0.008,846,0,1225.6,39860.6,-7598.579199999997,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5925.0,26.9,27.4,12.0,12.4,0.629,-0.372,0.008,931,0,0.008,736,0,1333.6,39860.6,9260.768400000004,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5930.0,23.7,24.1,13.8,14.1,0.588,-0.413,0.009,1050,0,0.009,589,0,1475.0999999999997,39860.6,24630.082110000003,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5935.0,20.6,21.0,15.7,16.1,0.545,-0.456,0.009,1021,0,0.009,431,0,1306.8,39860.6,31522.2309,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5940.0,17.8,18.2,17.9,18.2,0.499,-0.501,0.009,991,0,0.009,400,0,1251.9,39860.6,31575.65841,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5945.0,15.3,15.6,20.4,20.8,0.458,-0.542,0.008,1006,0,0.008,425,0,1144.8,39860.6,27592.34072,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5950.0,12.9,13.3,23.0,23.5,0.416,-0.585,0.008,2157,0,0.008,533,0,2152.0,39860.6,77125.57888,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5955.0,10.9,11.2,25.9,26.4,0.374,-0.627,0.008,3391,0,0.008,84,0,2780.0,39860.6,157053.13384,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5960.0,9.0,9.3,29.1,29.5,0.333,-0.668,0.008,3541,0,0.008,122,0,2930.4,39860.6,162372.13928,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5965.0,7.4,7.7,32.0,33.1,0.291,-0.709,0.008,1331,0,0.008,68,0,1119.2,39860.6,59981.28455999999,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5970.0,6.2,6.4,35.6,36.8,0.253,-0.748,0.007,1858,0,0.007,63,0,1344.7,39860.6,74590.74035000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5975.0,4.8,5.2,34.7,45.2,0.217,-0.783,0.007,1355,0,0.007,53,0,985.6,39860.6,54104.25846,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5980.0,3.9,4.0,38.7,49.2,0.185,-0.815,0.006,1298,0,0.006,73,0,822.6000000000001,39860.6,43632.4665,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5985.0,3.1,3.4,47.6,48.9,0.155,-0.846,0.005,1920,0,0.005,75,0,997.5,39860.6,54763.19775000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5990.0,2.45,2.65,47.2,57.9,0.129,-0.871,0.005,1678,0,0.005,69,0,873.5000000000001,39860.6,47758.25755,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,5995.0,1.95,2.1,51.7,62.3,0.107,-0.894,0.004,1756,0,0.004,22,0,711.2,39860.6,41174.801040000006,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6000.0,1.5,1.7,56.2,66.9,0.086,-0.914,0.004,3421,0,0.004,122,0,1417.2,39860.6,78336.60244000002,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6005.0,1.2,1.3,60.9,71.6,0.07,-0.931,0.003,1728,0,0.003,11,0,521.7,39860.6,30578.344890000008,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6010.0,0.95,1.1,65.6,76.4,0.056,-0.944,0.003,1302,0,0.003,135,0,431.1,39860.6,20783.301390000004,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6015.0,0.75,0.85,70.4,81.2,0.046,-0.955,0.002,1418,0,0.002,18,0,287.2,39860.6,16621.892000000003,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6020.0,0.55,0.7,75.2,86.0,0.037,-0.964,0.002,810,0,0.002,109,0,183.8,39860.6,8322.818780000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6025.0,0.45,0.6,80.1,90.9,0.03,-0.97,0.002,1184,0,0.002,36,0,244.0,39860.6,13629.95144,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6030.0,0.35,0.5,85.0,95.8,0.025,-0.976,0.001,982,0,0.001,7,0,98.9,39860.6,5787.9802500000005,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6035.0,0.3,0.4,86.2,103.2,0.021,-0.98,0.001,568,0,0.001,7,0,57.50000000000001,39860.6,3330.3147900000004,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6040.0,0.3,0.35,87.7,111.7,0.015,-0.985,0.001,1203,0,0.001,5,0,120.8,39860.6,7111.795220000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6045.0,0.2,0.3,92.6,116.1,0.014,-0.987,0.001,418,0,0.001,0,0,41.8,39860.6,2481.41102,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6050.0,0.15,0.25,97.1,119.9,0.012,-0.989,0.001,1627,0,0.001,27,0,165.39999999999998,39860.6,9498.224,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6055.0,0.1,0.25,102.1,126.1,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4042.681590000001,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6060.0,0.1,0.2,106.9,131.6,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6065.0,0.05,0.2,112.5,136.0,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6070.0,0.05,0.15,117.4,140.8,0.005,-0.996,0.0,772,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6075.0,0.05,0.15,122.4,145.9,0.005,-0.996,0.0,364,0,0.0,18,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6080.0,0.05,0.15,127.4,152.1,0.005,-0.996,0.0,648,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6085.0,0.05,0.15,132.2,155.9,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6090.0,0.0,0.1,137.2,161.0,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6095.0,0.0,0.1,142.2,167.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6100.0,0.05,0.1,147.8,172.1,0.004,-0.996,0.0,2135,0,0.0,12,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6110.0,0.0,0.1,157.8,180.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6120.0,0.0,0.1,167.8,192.1,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6125.0,0.0,0.1,172.8,197.1,0.001,-0.999,0.0,826,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6130.0,0.0,0.1,177.8,202.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6140.0,0.0,0.05,187.8,212.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6150.0,0.0,0.05,197.8,219.7,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6175.0,0.0,0.05,222.7,245.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6200.0,0.0,0.05,247.7,270.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6225.0,0.0,0.05,272.7,295.7,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6250.0,0.0,0.05,297.1,320.7,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6275.0,0.0,0.05,322.1,347.0,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6300.0,0.0,0.05,347.1,370.7,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6325.0,0.0,0.05,372.7,397.1,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6350.0,0.0,0.05,397.7,422.1,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6375.0,0.0,0.05,421.8,447.1,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6400.0,0.0,0.05,447.7,470.9,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:02.000000000",5936.39,6500.0,0.0,0.05,547.7,572.0,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598340.62088]
["2025-06-03T09:30:14.000000000",5938.83,5690.0,238.7,256.8,0.0,0.1,0.998,-0.003,0.0,39,0,0.0,178,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5695.0,236.6,251.9,0.0,0.1,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5700.0,236.2,246.4,0.0,0.1,0.998,-0.003,0.0,105,4,0.0,3018,3,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5705.0,226.3,241.5,0.0,0.1,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5710.0,221.3,236.5,0.0,0.1,0.997,-0.004,0.0,8,4,0.0,1693,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5715.0,216.3,231.5,0.05,0.1,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5720.0,211.3,226.5,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5725.0,207.2,219.3,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,3144,1,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5730.0,202.2,214.3,0.05,0.1,0.997,-0.004,0.0,28,0,0.0,1159,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5735.0,196.9,209.0,0.05,0.1,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5740.0,192.2,204.3,0.05,0.1,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5745.0,187.2,199.3,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5750.0,186.2,194.2,0.05,0.1,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5755.0,177.2,189.3,0.05,0.1,0.995,-0.005,0.0,44,0,0.0,566,10,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5760.0,171.9,184.0,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,751,6,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5765.0,167.2,179.3,0.05,0.1,0.994,-0.006,0.0,52,0,0.0,1123,12,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5770.0,162.2,174.3,0.1,0.15,0.993,-0.007,0.0,28,0,0.0,347,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5775.0,157.2,169.3,0.1,0.15,0.993,-0.008,0.0,23,0,0.0,975,1,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5780.0,152.0,164.1,0.1,0.15,0.992,-0.009,0.0,26,0,0.0,635,43,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5785.0,147.2,159.3,0.1,0.15,0.991,-0.01,0.0,5,0,0.0,1792,160,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5790.0,146.2,154.3,0.1,0.15,0.989,-0.012,0.0,58,0,0.0,971,13,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5795.0,141.2,149.3,0.1,0.15,0.988,-0.013,0.001,59,0,0.001,825,17,88.4,39860.6,-4549.143779999999,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5800.0,136.3,144.4,0.1,0.2,0.985,-0.015,0.001,99,0,0.001,4490,172,458.9,39860.6,-26077.40253,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5805.0,127.3,139.4,0.15,0.2,0.984,-0.016,0.001,46,0,0.001,905,35,95.1,39860.6,-5101.454970000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5810.0,122.3,134.4,0.15,0.2,0.981,-0.019,0.001,12,0,0.001,1744,41,175.6,39860.6,-10286.053559999998,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5815.0,117.3,129.4,0.15,0.25,0.978,-0.022,0.001,28,0,0.001,562,11,59.00000000000001,39860.6,-3171.335220000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5820.0,114.6,124.2,0.2,0.25,0.975,-0.025,0.001,66,0,0.001,856,18,92.2,39860.6,-4691.6757,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5825.0,111.4,119.0,0.2,0.3,0.971,-0.029,0.001,66,0,0.001,1639,35,170.5,39860.6,-9341.77959,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5830.0,106.4,113.5,0.25,0.35,0.966,-0.035,0.001,458,0,0.001,782,52,124.0,39860.6,-1924.18092,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5835.0,101.4,107.5,0.3,0.35,0.961,-0.039,0.001,37,0,0.001,517,13,55.400000000000006,39860.6,-2850.6384000000003,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5840.0,96.5,102.5,0.35,0.4,0.956,-0.045,0.002,422,1,0.002,1989,45,482.2,39860.6,-18612.293220000003,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5845.0,91.6,97.6,0.4,0.5,0.948,-0.052,0.002,44,0,0.002,955,40,199.8,39860.6,-10820.54826,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5850.0,86.6,92.7,0.5,0.55,0.941,-0.06,0.002,175,0,0.002,1603,27,355.6,39860.6,-16961.298479999998,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5855.0,81.7,87.8,0.55,0.65,0.932,-0.068,0.002,56,0,0.002,428,11,96.8,39860.6,-4418.489520000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5860.0,76.8,82.9,0.7,0.75,0.923,-0.078,0.003,158,0,0.003,689,13,254.1,39860.6,-9460.55619,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5865.0,72.0,78.1,0.8,0.9,0.911,-0.089,0.003,82,0,0.003,648,91,219.0,39860.6,-10084.133339999998,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5870.0,67.3,73.3,1.0,1.1,0.9,-0.101,0.003,127,2,0.003,1270,88,419.1,39860.6,-20364.24807,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5875.0,62.4,68.5,1.2,1.3,0.886,-0.115,0.004,226,0,0.004,1664,61,756.0,39860.6,-34160.150160000005,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5880.0,57.7,63.8,1.45,1.55,0.872,-0.13,0.004,160,0,0.004,1382,169,616.8000000000001,39860.6,-29029.001040000003,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5885.0,53.1,59.2,1.8,1.9,0.854,-0.147,0.004,197,0,0.004,1043,34,496.0,39860.6,-20097.00072,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5890.0,49.0,53.8,2.15,2.3,0.835,-0.166,0.005,230,0,0.005,994,38,612.0,39860.6,-22686.3306,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5895.0,44.6,49.2,2.65,2.8,0.813,-0.188,0.005,317,1,0.005,1079,40,698.0,39860.6,-22626.94230000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5900.0,40.2,44.8,3.2,3.4,0.789,-0.211,0.006,1037,3,0.006,1723,122,1656.0000000000002,39860.6,-24444.22428,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5905.0,38.0,39.3,3.9,4.1,0.763,-0.237,0.006,516,1,0.006,671,21,712.2,39860.6,-5523.111899999998,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5910.0,33.9,35.2,4.7,4.9,0.734,-0.267,0.007,878,6,0.007,2838,45,2601.2,39860.6,-81480.7476,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5915.0,30.1,31.1,5.6,5.9,0.701,-0.299,0.007,504,27,0.007,2745,39,2274.3,39860.6,-93162.42621,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5920.0,26.3,27.2,6.7,7.1,0.666,-0.334,0.008,686,6,0.008,846,64,1225.6,39860.6,-7601.7023999999965,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5925.0,22.7,23.3,8.2,8.5,0.629,-0.372,0.008,931,0,0.008,736,13,1333.6,39860.6,9264.574800000004,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5930.0,19.4,19.8,9.8,10.0,0.588,-0.413,0.009,1050,65,0.009,589,145,1475.0999999999997,39860.6,24640.20567,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5935.0,16.3,16.7,11.4,11.9,0.545,-0.456,0.009,1021,29,0.009,431,59,1306.8,39860.6,31535.1873,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5940.0,13.4,13.7,13.7,14.0,0.499,-0.501,0.009,991,18,0.009,400,58,1251.9,39860.6,31588.636769999997,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5945.0,10.9,11.2,16.2,16.5,0.458,-0.542,0.008,1006,25,0.008,425,2,1144.8,39860.6,27603.68184,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5950.0,8.7,8.9,18.8,19.3,0.416,-0.585,0.008,2157,27,0.008,533,12,2152.0,39860.6,77157.27936,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5955.0,6.8,7.0,21.8,22.8,0.374,-0.627,0.008,3391,38,0.008,84,1,2780.0,39860.6,157117.68648,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5960.0,5.3,5.5,25.1,26.0,0.333,-0.668,0.008,3541,70,0.008,122,1,2930.4,39860.6,162438.87816,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5965.0,4.0,4.2,28.8,29.7,0.291,-0.709,0.008,1331,63,0.008,68,2,1119.2,39860.6,60005.93832,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5970.0,3.0,3.1,32.6,34.2,0.253,-0.748,0.007,1858,125,0.007,63,0,1344.7,39860.6,74621.39895,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5975.0,2.2,2.3,35.8,40.3,0.217,-0.783,0.007,1355,85,0.007,53,0,985.6,39860.6,54126.49662,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5980.0,1.6,1.7,39.4,45.5,0.185,-0.815,0.006,1298,86,0.006,73,10,822.6000000000001,39860.6,43650.4005,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5985.0,1.15,1.25,44.0,50.1,0.155,-0.846,0.005,1920,138,0.005,75,0,997.5,39860.6,54785.70675,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5990.0,0.85,0.9,48.7,54.6,0.129,-0.871,0.005,1678,328,0.005,69,10,873.5000000000001,39860.6,47777.887350000005,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,5995.0,0.6,0.7,53.5,59.5,0.107,-0.894,0.004,1756,55,0.004,22,0,711.2,39860.6,41191.72488,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6000.0,0.45,0.5,58.4,64.3,0.086,-0.914,0.004,3421,181,0.004,122,0,1417.2,39860.6,78368.80068000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6005.0,0.35,0.45,63.3,69.3,0.07,-0.931,0.003,1728,145,0.003,11,0,521.7,39860.6,30590.913330000003,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6010.0,0.3,0.35,68.2,74.8,0.056,-0.944,0.003,1302,20,0.003,135,0,431.1,39860.6,20791.84383,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6015.0,0.2,0.25,73.2,79.5,0.046,-0.955,0.002,1418,12,0.002,18,0,287.2,39860.6,16628.724,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6020.0,0.2,0.25,78.2,84.5,0.037,-0.964,0.002,810,8,0.002,109,0,183.8,39860.6,8326.239660000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6025.0,0.15,0.2,83.1,89.4,0.03,-0.97,0.002,1184,33,0.002,36,0,244.0,39860.6,13635.55368,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6030.0,0.1,0.2,88.1,94.4,0.025,-0.976,0.001,982,164,0.001,7,0,98.9,39860.6,5790.35925,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6035.0,0.1,0.15,93.1,99.4,0.021,-0.98,0.001,568,1,0.001,7,0,57.50000000000001,39860.6,3331.683630000001,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6040.0,0.05,0.1,98.1,104.4,0.015,-0.985,0.001,1203,13,0.001,5,0,120.8,39860.6,7114.71834,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6045.0,0.05,0.1,101.8,109.3,0.014,-0.987,0.001,418,1,0.001,0,0,41.8,39860.6,2482.43094,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6050.0,0.05,0.1,106.8,114.3,0.012,-0.989,0.001,1627,3,0.001,27,0,165.39999999999998,39860.6,9502.128,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6055.0,0.05,0.1,111.4,120.9,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4044.34323,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6060.0,0.05,0.1,115.8,127.9,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6065.0,0.05,0.1,120.8,132.9,0.008,-0.993,0.0,187,0,0.0,1,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6070.0,0.0,0.05,125.8,137.9,0.005,-0.996,0.0,772,3,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6075.0,0.0,0.05,130.8,142.9,0.005,-0.996,0.0,364,1,0.0,18,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6080.0,0.0,0.05,136.1,148.2,0.005,-0.996,0.0,648,1,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6085.0,0.0,0.05,141.1,153.2,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6090.0,0.0,0.05,146.1,158.2,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6095.0,0.0,0.05,151.1,163.2,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6100.0,0.0,0.05,155.8,167.9,0.004,-0.996,0.0,2135,10,0.0,12,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6110.0,0.0,0.05,165.8,177.9,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6120.0,0.0,0.05,175.8,187.9,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6125.0,0.0,0.05,180.8,192.9,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6130.0,0.0,0.05,185.8,197.9,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6140.0,0.0,0.05,195.8,207.9,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6150.0,0.0,0.05,205.8,217.9,0.001,-0.999,0.0,793,0,0.0,17,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6175.0,0.0,0.05,228.2,243.8,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6200.0,0.0,0.05,252.8,270.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6225.0,0.0,0.05,278.3,296.4,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6250.0,0.0,0.05,303.3,321.4,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6275.0,0.0,0.05,328.3,346.4,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6300.0,0.0,0.05,353.3,371.4,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6325.0,0.0,0.05,378.3,396.4,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6350.0,0.0,0.05,403.2,421.3,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6375.0,0.0,0.05,428.2,446.3,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6400.0,0.0,0.05,453.2,471.3,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:14.000000000",5938.83,6500.0,0.0,0.05,552.8,570.9,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598586.5533599999]
["2025-06-03T09:30:26.000000000",5941.23,5695.0,237.1,255.2,0.0,0.1,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5700.0,238.3,245.0,0.0,0.1,0.998,-0.003,0.0,105,4,0.0,3018,3,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5705.0,228.8,244.1,0.0,0.1,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5710.0,223.8,239.0,0.0,0.1,0.997,-0.004,0.0,8,4,0.0,1693,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5715.0,218.8,234.3,0.05,0.1,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5720.0,213.8,229.3,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5725.0,209.6,221.7,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,3144,1,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5730.0,204.6,216.7,0.05,0.1,0.997,-0.004,0.0,28,0,0.0,1159,1,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5735.0,199.6,211.7,0.05,0.1,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5740.0,194.6,206.7,0.05,0.1,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5745.0,192.4,199.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5750.0,188.3,194.9,0.05,0.1,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5755.0,182.4,189.9,0.05,0.1,0.995,-0.005,0.0,44,0,0.0,566,12,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5760.0,177.4,184.8,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,751,7,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5765.0,172.4,179.9,0.05,0.1,0.994,-0.006,0.0,52,0,0.0,1123,13,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5770.0,167.4,174.9,0.05,0.15,0.993,-0.007,0.0,28,0,0.0,347,2,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5775.0,162.4,169.9,0.1,0.15,0.993,-0.008,0.0,23,0,0.0,975,1,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5780.0,157.4,164.9,0.1,0.15,0.992,-0.009,0.0,26,0,0.0,635,43,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5785.0,152.4,159.9,0.1,0.15,0.991,-0.01,0.0,5,0,0.0,1792,160,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5790.0,148.4,154.9,0.1,0.15,0.989,-0.012,0.0,58,0,0.0,971,17,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5795.0,143.4,149.9,0.1,0.15,0.988,-0.013,0.001,59,0,0.001,825,52,88.4,39860.6,-4550.982179999999,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5800.0,138.4,144.9,0.1,0.2,0.985,-0.015,0.001,99,0,0.001,4490,175,458.9,39860.6,-26087.94093,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5805.0,132.5,139.9,0.15,0.2,0.984,-0.016,0.001,46,0,0.001,905,36,95.1,39860.6,-5103.51657,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5810.0,131.1,134.8,0.15,0.2,0.981,-0.019,0.001,12,0,0.001,1744,43,175.6,39860.6,-10290.21036,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5815.0,126.1,130.0,0.15,0.25,0.978,-0.022,0.001,28,0,0.001,562,11,59.00000000000001,39860.6,-3172.61682,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5820.0,121.1,124.9,0.2,0.25,0.975,-0.025,0.001,66,0,0.001,856,21,92.2,39860.6,-4693.5717,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5825.0,116.2,120.0,0.2,0.3,0.971,-0.029,0.001,66,0,0.001,1639,36,170.5,39860.6,-9345.554789999998,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5830.0,111.2,115.0,0.25,0.3,0.966,-0.035,0.001,458,0,0.001,782,59,124.0,39860.6,-1924.95852,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5835.0,106.3,109.9,0.3,0.35,0.961,-0.039,0.001,37,0,0.001,517,13,55.400000000000006,39860.6,-2851.7904000000003,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5840.0,101.3,105.1,0.35,0.4,0.956,-0.045,0.002,422,1,0.002,1989,51,482.2,39860.6,-18619.81482,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5845.0,96.4,98.2,0.4,0.45,0.948,-0.052,0.002,44,0,0.002,955,47,199.8,39860.6,-10824.92106,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5850.0,91.9,92.5,0.45,0.5,0.941,-0.06,0.002,175,2,0.002,1603,51,355.6,39860.6,-16968.152879999998,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5855.0,86.5,88.3,0.55,0.6,0.932,-0.068,0.002,56,0,0.002,428,14,96.8,39860.6,-4420.27512,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5860.0,81.7,83.4,0.65,0.7,0.923,-0.078,0.003,158,0,0.003,689,26,254.1,39860.6,-9464.37939,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5865.0,76.8,78.5,0.8,0.85,0.911,-0.089,0.003,82,0,0.003,648,104,219.0,39860.6,-10088.208539999998,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5870.0,72.0,73.7,0.9,1.0,0.9,-0.101,0.003,127,2,0.003,1270,189,419.1,39860.6,-20372.47767,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5875.0,67.2,68.9,1.15,1.2,0.886,-0.115,0.004,226,0,0.004,1664,120,756.0,39860.6,-34173.954959999995,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5880.0,62.5,64.1,1.4,1.45,0.872,-0.13,0.004,160,0,0.004,1382,262,616.8000000000001,39860.6,-29040.732240000005,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5885.0,57.8,59.4,1.7,1.75,0.854,-0.147,0.004,197,0,0.004,1043,122,496.0,39860.6,-20105.122319999995,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5890.0,53.1,54.8,2.05,2.15,0.835,-0.166,0.005,230,0,0.005,994,75,612.0,39860.6,-22695.498599999995,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5895.0,48.6,50.2,2.5,2.6,0.813,-0.188,0.005,317,1,0.005,1079,49,698.0,39860.6,-22636.086300000003,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5900.0,44.2,45.7,3.0,3.2,0.789,-0.211,0.006,1037,4,0.006,1723,305,1656.0000000000002,39860.6,-24454.102680000004,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5905.0,40.0,40.8,3.6,3.8,0.763,-0.237,0.006,516,2,0.006,671,75,712.2,39860.6,-5525.343899999998,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5910.0,35.7,36.5,4.4,4.6,0.734,-0.267,0.007,878,6,0.007,2838,63,2601.2,39860.6,-81513.6756,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5915.0,31.7,32.4,5.3,5.5,0.701,-0.299,0.007,504,31,0.007,2745,40,2274.3,39860.6,-93200.07501,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5920.0,27.9,28.3,6.4,6.6,0.666,-0.334,0.008,686,17,0.008,846,148,1225.6,39860.6,-7604.774399999996,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5925.0,24.2,24.6,7.6,7.9,0.629,-0.372,0.008,931,5,0.008,736,24,1333.6,39860.6,9268.318800000005,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5930.0,20.7,21.1,9.1,9.4,0.588,-0.413,0.009,1050,74,0.009,589,213,1475.0999999999997,39860.6,24650.16327,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5935.0,17.5,17.8,10.9,11.1,0.545,-0.456,0.009,1021,85,0.009,431,94,1306.8,39860.6,31547.9313,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5940.0,14.5,14.8,13.0,13.2,0.499,-0.501,0.009,991,140,0.009,400,66,1251.9,39860.6,31601.40236999999,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5945.0,12.0,12.1,15.3,15.5,0.458,-0.542,0.008,1006,89,0.008,425,4,1144.8,39860.6,27614.837039999995,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5950.0,9.6,9.8,17.9,18.2,0.416,-0.585,0.008,2157,82,0.008,533,13,2152.0,39860.6,77188.46016,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5955.0,7.6,7.8,20.8,21.2,0.374,-0.627,0.008,3391,50,0.008,84,4,2780.0,39860.6,157181.18087999997,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5960.0,5.9,6.1,24.0,24.9,0.333,-0.668,0.008,3541,174,0.008,122,301,2930.4,39860.6,162504.52295999997,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5965.0,4.5,4.7,27.6,28.2,0.291,-0.709,0.008,1331,76,0.008,68,2,1119.2,39860.6,60030.18791999999,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5970.0,3.4,3.5,31.4,32.4,0.253,-0.748,0.007,1858,222,0.007,63,0,1344.7,39860.6,74651.55494999999,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5975.0,2.5,2.6,34.9,36.5,0.217,-0.783,0.007,1355,120,0.007,53,0,985.6,39860.6,54148.37021999999,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5980.0,1.85,1.9,39.2,40.9,0.185,-0.815,0.006,1298,159,0.006,73,10,822.6000000000001,39860.6,43668.0405,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5985.0,1.3,1.4,43.7,45.4,0.155,-0.846,0.005,1920,225,0.005,75,0,997.5,39860.6,54807.84675,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5990.0,0.95,1.05,48.2,50.0,0.129,-0.871,0.005,1678,394,0.005,69,10,873.5000000000001,39860.6,47797.19535,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,5995.0,0.7,0.8,53.0,54.8,0.107,-0.894,0.004,1756,82,0.004,22,1,711.2,39860.6,41208.37128,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6000.0,0.55,0.6,57.8,59.6,0.086,-0.914,0.004,3421,229,0.004,122,0,1417.2,39860.6,78400.47108,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6005.0,0.4,0.45,62.7,64.5,0.07,-0.931,0.003,1728,148,0.003,11,0,521.7,39860.6,30603.27573,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6010.0,0.3,0.4,67.5,69.4,0.056,-0.944,0.003,1302,22,0.003,135,300,431.1,39860.6,20800.24623,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6015.0,0.25,0.3,72.5,74.3,0.046,-0.955,0.002,1418,17,0.002,18,0,287.2,39860.6,16635.444,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6020.0,0.2,0.25,77.5,79.9,0.037,-0.964,0.002,810,16,0.002,109,0,183.8,39860.6,8329.60446,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6025.0,0.15,0.2,82.4,84.9,0.03,-0.97,0.002,1184,34,0.002,36,0,244.0,39860.6,13641.064079999998,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6030.0,0.15,0.2,87.3,89.9,0.025,-0.976,0.001,982,164,0.001,7,0,98.9,39860.6,5792.69925,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6035.0,0.1,0.15,92.4,94.8,0.021,-0.98,0.001,568,11,0.001,7,0,57.50000000000001,39860.6,3333.0300300000004,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6040.0,0.05,0.1,97.4,99.8,0.015,-0.985,0.001,1203,13,0.001,5,0,120.8,39860.6,7117.593540000001,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6045.0,0.05,0.1,100.5,107.6,0.014,-0.987,0.001,418,1,0.001,0,0,41.8,39860.6,2483.43414,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6050.0,0.05,0.1,105.5,112.8,0.012,-0.989,0.001,1627,3,0.001,27,0,165.39999999999998,39860.6,9505.968,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6055.0,0.05,0.1,110.3,117.8,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4045.97763,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6060.0,0.05,0.1,115.3,122.8,0.009,-0.992,0.0,539,0,0.0,9,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6065.0,0.0,0.05,120.2,127.8,0.008,-0.993,0.0,187,133,0.0,1,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6070.0,0.0,0.05,125.2,132.8,0.005,-0.996,0.0,772,81,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6075.0,0.0,0.05,130.3,137.8,0.005,-0.996,0.0,364,2,0.0,18,7,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6080.0,0.0,0.05,135.2,142.8,0.005,-0.996,0.0,648,1,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6085.0,0.0,0.05,140.2,147.7,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6090.0,0.0,0.05,145.3,152.7,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6095.0,0.0,0.05,150.3,157.7,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6100.0,0.0,0.05,155.2,162.7,0.004,-0.996,0.0,2135,10,0.0,12,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6110.0,0.0,0.05,165.3,172.7,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6120.0,0.0,0.05,175.2,182.7,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6125.0,0.0,0.05,180.2,187.7,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6130.0,0.0,0.05,185.2,192.7,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6140.0,0.0,0.05,195.2,202.7,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6150.0,0.0,0.05,203.4,215.5,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6175.0,0.0,0.05,226.0,241.3,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6225.0,0.0,0.05,275.2,293.3,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6250.0,0.0,0.05,300.2,318.3,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6275.0,0.0,0.05,325.2,343.3,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6300.0,0.0,0.05,350.9,368.3,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6325.0,0.0,0.05,375.2,393.3,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6350.0,0.0,0.05,400.2,418.3,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6375.0,0.0,0.05,425.2,443.3,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6400.0,0.0,0.05,450.3,468.3,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6500.0,0.0,0.05,549.7,567.8,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:26.000000000",5941.23,6600.0,0.0,0.05,650.6,667.8,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,39860.6,0.0,598828.4541599998]
["2025-06-03T09:30:38.000000000",5941.79,5695.0,237.1,255.2,0.0,0.1,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5700.0,239.5,246.0,0.0,0.1,0.998,-0.003,0.0,105,4,0.0,3018,3,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5705.0,229.8,244.1,0.0,0.1,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5710.0,224.8,239.0,0.0,0.1,0.997,-0.004,0.0,8,4,0.0,1693,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5715.0,219.8,234.8,0.0,0.1,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5720.0,214.8,229.8,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5725.0,211.6,223.7,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,3144,1,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5730.0,204.8,216.7,0.05,0.1,0.997,-0.004,0.0,28,0,0.0,1159,1,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5735.0,199.8,211.7,0.05,0.1,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5740.0,194.7,206.7,0.05,0.1,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5745.0,193.4,200.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5750.0,189.5,195.9,0.05,0.1,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5755.0,183.4,190.9,0.05,0.1,0.995,-0.005,0.0,44,0,0.0,566,12,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5760.0,178.4,185.8,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,751,8,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5765.0,173.4,180.9,0.05,0.1,0.994,-0.006,0.0,52,0,0.0,1123,13,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5770.0,168.4,175.9,0.05,0.15,0.993,-0.007,0.0,28,0,0.0,347,2,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5775.0,163.5,170.9,0.1,0.15,0.993,-0.008,0.0,23,0,0.0,975,1,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5780.0,158.4,165.9,0.1,0.15,0.992,-0.009,0.0,26,0,0.0,635,44,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5785.0,153.5,160.9,0.1,0.15,0.991,-0.01,0.0,5,0,0.0,1792,162,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5790.0,149.5,155.9,0.1,0.15,0.989,-0.012,0.0,58,0,0.0,971,19,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5795.0,144.6,150.9,0.1,0.15,0.988,-0.013,0.001,59,0,0.001,825,55,88.4,39860.6,-4551.411139999999,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5800.0,139.6,145.9,0.1,0.2,0.985,-0.015,0.001,99,0,0.001,4490,176,458.9,39860.6,-26090.39989,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5805.0,133.5,140.9,0.15,0.2,0.984,-0.016,0.001,46,0,0.001,905,40,95.1,39860.6,-5103.99761,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5810.0,132.0,135.8,0.15,0.2,0.981,-0.019,0.001,12,0,0.001,1744,70,175.6,39860.6,-10291.18028,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5815.0,127.0,131.0,0.15,0.25,0.978,-0.022,0.001,28,0,0.001,562,21,59.00000000000001,39860.6,-3172.91586,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5820.0,122.1,125.9,0.2,0.25,0.975,-0.025,0.001,66,0,0.001,856,69,92.2,39860.6,-4694.014099999999,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5825.0,117.1,121.0,0.25,0.3,0.971,-0.029,0.001,66,0,0.001,1639,47,170.5,39860.6,-9346.43567,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5830.0,112.1,116.0,0.25,0.3,0.966,-0.035,0.001,458,0,0.001,782,63,124.0,39860.6,-1925.13996,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5835.0,107.1,111.1,0.3,0.35,0.961,-0.039,0.001,37,0,0.001,517,16,55.400000000000006,39860.6,-2852.0592000000006,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5840.0,102.2,106.1,0.35,0.4,0.956,-0.045,0.002,422,1,0.002,1989,95,482.2,39860.6,-18621.569860000003,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5845.0,97.3,99.0,0.4,0.45,0.948,-0.052,0.002,44,0,0.002,955,47,199.8,39860.6,-10825.94138,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5850.0,92.9,93.5,0.45,0.5,0.941,-0.06,0.002,175,2,0.002,1603,74,355.6,39860.6,-16969.752239999998,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5855.0,87.4,89.1,0.55,0.6,0.932,-0.068,0.002,56,0,0.002,428,16,96.8,39860.6,-4420.691760000001,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5860.0,82.5,84.2,0.65,0.7,0.923,-0.078,0.003,158,0,0.003,689,37,254.1,39860.6,-9465.271470000002,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5865.0,77.6,79.4,0.75,0.8,0.911,-0.089,0.003,82,0,0.003,648,116,219.0,39860.6,-10089.15942,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5870.0,72.8,74.5,0.9,1.0,0.9,-0.101,0.003,127,2,0.003,1270,205,419.1,39860.6,-20374.397910000003,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5875.0,68.0,69.7,1.1,1.15,0.886,-0.115,0.004,226,0,0.004,1664,152,756.0,39860.6,-34177.176080000005,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5880.0,63.3,64.9,1.35,1.4,0.872,-0.13,0.004,160,0,0.004,1382,270,616.8000000000001,39860.6,-29043.46952000001,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5885.0,58.6,60.2,1.6,1.7,0.854,-0.147,0.004,197,5,0.004,1043,154,496.0,39860.6,-20107.017359999994,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5890.0,54.0,55.5,2.0,2.05,0.835,-0.166,0.005,230,5,0.005,994,100,612.0,39860.6,-22697.6378,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5895.0,49.4,50.9,2.4,2.5,0.813,-0.188,0.005,317,1,0.005,1079,92,698.0,39860.6,-22638.219900000004,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5900.0,45.3,45.9,2.9,3.0,0.789,-0.211,0.006,1037,5,0.006,1723,380,1656.0000000000002,39860.6,-24456.407640000005,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5905.0,40.9,41.6,3.5,3.7,0.763,-0.237,0.006,516,2,0.006,671,79,712.2,39860.6,-5525.864699999998,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5910.0,36.7,37.4,4.2,4.4,0.734,-0.267,0.007,878,6,0.007,2838,89,2601.2,39860.6,-81521.3588,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5915.0,32.6,33.1,5.1,5.3,0.701,-0.299,0.007,504,31,0.007,2745,74,2274.3,39860.6,-93208.85973,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5920.0,28.6,29.2,6.2,6.3,0.666,-0.334,0.008,686,19,0.008,846,169,1225.6,39860.6,-7605.491199999997,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5925.0,24.9,25.4,7.4,7.5,0.629,-0.372,0.008,931,11,0.008,736,40,1333.6,39860.6,9269.192400000004,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5930.0,21.4,21.8,8.8,9.0,0.588,-0.413,0.009,1050,89,0.009,589,222,1475.0999999999997,39860.6,24652.48671,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5935.0,18.2,18.5,10.5,10.7,0.545,-0.456,0.009,1021,95,0.009,431,111,1306.8,39860.6,31550.9049,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5940.0,15.2,15.4,12.5,12.7,0.499,-0.501,0.009,991,188,0.009,400,102,1251.9,39860.6,31604.381009999997,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5945.0,12.4,12.6,14.8,15.0,0.458,-0.542,0.008,1006,151,0.008,425,16,1144.8,39860.6,27617.43992,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5950.0,10.1,10.3,17.3,17.6,0.416,-0.585,0.008,2157,148,0.008,533,13,2152.0,39860.6,77195.73568,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5955.0,8.0,8.2,20.2,20.5,0.374,-0.627,0.008,3391,69,0.008,84,5,2780.0,39860.6,157195.99624,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5960.0,6.2,6.4,23.3,24.0,0.333,-0.668,0.008,3541,229,0.008,122,311,2930.4,39860.6,162519.84008,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5965.0,4.8,4.9,26.9,27.4,0.291,-0.709,0.008,1331,102,0.008,68,2,1119.2,39860.6,60035.84616,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5970.0,3.6,3.7,30.6,31.4,0.253,-0.748,0.007,1858,276,0.007,63,0,1344.7,39860.6,74658.59135,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5975.0,2.7,2.8,34.3,35.8,0.217,-0.783,0.007,1355,155,0.007,53,0,985.6,39860.6,54153.47405999999,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5980.0,2.0,2.05,38.5,40.1,0.185,-0.815,0.006,1298,290,0.006,73,10,822.6000000000001,39860.6,43672.156500000005,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5985.0,1.45,1.55,43.0,44.6,0.155,-0.846,0.005,1920,277,0.005,75,0,997.5,39860.6,54813.01275,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5990.0,1.05,1.15,47.5,49.2,0.129,-0.871,0.005,1678,441,0.005,69,10,873.5000000000001,39860.6,47801.70055,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,5995.0,0.75,0.85,52.2,53.9,0.107,-0.894,0.004,1756,143,0.004,22,1,711.2,39860.6,41212.25544,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6000.0,0.55,0.65,57.0,58.8,0.086,-0.914,0.004,3421,317,0.004,122,3,1417.2,39860.6,78407.86084000001,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6005.0,0.4,0.45,61.9,63.6,0.07,-0.931,0.003,1728,165,0.003,11,0,521.7,39860.6,30606.16029,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6010.0,0.35,0.4,66.8,68.5,0.056,-0.944,0.003,1302,23,0.003,135,300,431.1,39860.6,20802.206790000004,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6015.0,0.25,0.35,71.7,73.5,0.046,-0.955,0.002,1418,22,0.002,18,0,287.2,39860.6,16637.012,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6020.0,0.2,0.25,76.6,79.2,0.037,-0.964,0.002,810,21,0.002,109,0,183.8,39860.6,8330.389580000001,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6025.0,0.15,0.2,81.6,84.1,0.03,-0.97,0.002,1184,49,0.002,36,0,244.0,39860.6,13642.34984,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6030.0,0.15,0.2,86.5,89.1,0.025,-0.976,0.001,982,165,0.001,7,0,98.9,39860.6,5793.24525,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6035.0,0.1,0.2,91.5,94.1,0.021,-0.98,0.001,568,35,0.001,7,0,57.50000000000001,39860.6,3333.3441900000007,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6040.0,0.1,0.15,96.5,99.1,0.015,-0.985,0.001,1203,50,0.001,5,0,120.8,39860.6,7118.26442,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6045.0,0.05,0.1,99.3,106.8,0.014,-0.987,0.001,418,14,0.001,0,0,41.8,39860.6,2483.66822,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6050.0,0.05,0.15,104.3,111.5,0.012,-0.989,0.001,1627,4,0.001,27,0,165.39999999999998,39860.6,9506.864,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6055.0,0.05,0.1,109.3,116.7,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4046.3589900000006,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6060.0,0.05,0.1,114.3,121.8,0.009,-0.992,0.0,539,1,0.0,9,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6065.0,0.05,0.1,119.2,126.8,0.008,-0.993,0.0,187,225,0.0,1,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6070.0,0.0,0.05,124.2,131.7,0.005,-0.996,0.0,772,82,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6075.0,0.0,0.05,129.3,136.8,0.005,-0.996,0.0,364,2,0.0,18,7,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6080.0,0.0,0.05,134.2,141.8,0.005,-0.996,0.0,648,1,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6085.0,0.0,0.05,139.2,146.7,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6090.0,0.0,0.05,144.3,151.7,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6095.0,0.0,0.05,149.3,156.7,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6100.0,0.0,0.05,154.2,161.7,0.004,-0.996,0.0,2135,10,0.0,12,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6110.0,0.0,0.05,164.3,171.7,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6120.0,0.0,0.05,174.2,181.7,0.003,-0.998,0.0,263,0,0.0,6,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6125.0,0.0,0.05,179.2,186.7,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6130.0,0.0,0.05,184.2,191.7,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6140.0,0.0,0.05,194.2,201.7,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6150.0,0.0,0.05,203.4,215.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6175.0,0.0,0.05,225.3,240.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6225.0,0.0,0.05,275.2,293.3,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6250.0,0.0,0.05,300.2,318.3,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6275.0,0.0,0.05,325.2,343.3,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6300.0,0.0,0.05,350.9,368.3,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6325.0,0.0,0.05,375.2,393.3,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6350.0,0.0,0.05,400.2,418.3,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6375.0,0.0,0.05,425.2,443.3,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6400.0,0.0,0.05,450.3,468.3,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6500.0,0.0,0.05,549.7,567.8,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:38.000000000",5941.79,6600.0,0.0,0.05,650.6,667.8,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,39860.6,0.0,598884.8976799998]
["2025-06-03T09:30:50.000000000",5941.18,5695.0,237.1,255.2,0.0,0.1,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5700.0,238.9,245.6,0.0,0.1,0.998,-0.003,0.0,105,4,0.0,3018,3,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5705.0,229.7,244.1,0.0,0.1,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5710.0,224.7,239.0,0.05,0.1,0.997,-0.004,0.0,8,4,0.0,1693,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5715.0,219.7,235.0,0.05,0.1,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5720.0,214.7,230.0,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5725.0,210.9,223.7,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,3144,1,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5730.0,206.6,218.7,0.05,0.1,0.997,-0.004,0.0,28,0,0.0,1159,1,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5735.0,201.7,213.8,0.05,0.1,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5740.0,196.7,208.8,0.05,0.1,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5745.0,193.4,200.8,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5750.0,188.9,195.6,0.05,0.1,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5755.0,183.4,190.9,0.05,0.1,0.995,-0.005,0.0,44,0,0.0,566,12,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5760.0,178.4,185.8,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,751,8,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5765.0,173.4,180.9,0.05,0.1,0.994,-0.006,0.0,52,0,0.0,1123,15,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5770.0,168.4,175.9,0.05,0.1,0.993,-0.007,0.0,28,0,0.0,347,2,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5775.0,163.5,170.9,0.1,0.15,0.993,-0.008,0.0,23,0,0.0,975,1,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5780.0,158.4,165.9,0.1,0.15,0.992,-0.009,0.0,26,0,0.0,635,44,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5785.0,153.5,160.9,0.1,0.15,0.991,-0.01,0.0,5,0,0.0,1792,163,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5790.0,149.0,155.7,0.1,0.15,0.989,-0.012,0.0,58,0,0.0,971,29,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5795.0,144.0,150.7,0.1,0.15,0.988,-0.013,0.001,59,0,0.001,825,56,88.4,39860.6,-4550.94388,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5800.0,139.0,145.7,0.15,0.2,0.985,-0.015,0.001,99,0,0.001,4490,176,458.9,39860.6,-26087.721380000003,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5805.0,133.5,140.9,0.15,0.2,0.984,-0.016,0.001,46,0,0.001,905,40,95.1,39860.6,-5103.473620000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5810.0,131.8,133.0,0.15,0.2,0.981,-0.019,0.001,12,0,0.001,1744,70,175.6,39860.6,-10290.12376,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5815.0,126.9,128.0,0.2,0.25,0.978,-0.022,0.001,28,0,0.001,562,26,59.00000000000001,39860.6,-3172.5901200000008,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5820.0,121.9,123.0,0.2,0.25,0.975,-0.025,0.001,66,0,0.001,856,72,92.2,39860.6,-4693.532200000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5825.0,116.9,118.0,0.25,0.3,0.971,-0.029,0.001,66,0,0.001,1639,64,170.5,39860.6,-9345.47614,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5830.0,111.9,113.1,0.25,0.3,0.966,-0.035,0.001,458,0,0.001,782,74,124.0,39860.6,-1924.94232,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5835.0,107.0,107.9,0.3,0.35,0.961,-0.039,0.001,37,0,0.001,517,17,55.400000000000006,39860.6,-2851.766400000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5840.0,102.0,103.1,0.35,0.4,0.956,-0.045,0.002,422,1,0.002,1989,108,482.2,39860.6,-18619.658120000004,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5845.0,97.1,98.0,0.4,0.45,0.948,-0.052,0.002,44,0,0.002,955,50,199.8,39860.6,-10824.82996,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5850.0,92.4,93.0,0.45,0.55,0.941,-0.06,0.002,175,3,0.002,1603,100,355.6,39860.6,-16968.01008,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5855.0,87.2,88.3,0.55,0.6,0.932,-0.068,0.002,56,0,0.002,428,40,96.8,39860.6,-4420.2379200000005,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5860.0,82.3,83.4,0.65,0.7,0.923,-0.078,0.003,158,0,0.003,689,39,254.1,39860.6,-9464.299740000002,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5865.0,77.5,78.6,0.8,0.85,0.911,-0.089,0.003,82,0,0.003,648,134,219.0,39860.6,-10088.12364,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5870.0,72.7,73.7,0.95,1.0,0.9,-0.101,0.003,127,2,0.003,1270,226,419.1,39860.6,-20372.30622,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5875.0,67.9,68.7,1.15,1.2,0.886,-0.115,0.004,226,0,0.004,1664,173,756.0,39860.6,-34173.66736000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5880.0,63.1,64.1,1.35,1.45,0.872,-0.13,0.004,160,0,0.004,1382,349,616.8000000000001,39860.6,-29040.487840000005,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5885.0,58.4,59.4,1.65,1.75,0.854,-0.147,0.004,197,5,0.004,1043,197,496.0,39860.6,-20104.95312,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5890.0,53.8,54.8,2.05,2.15,0.835,-0.166,0.005,230,5,0.005,994,125,612.0,39860.6,-22695.3076,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5895.0,49.3,50.2,2.45,2.6,0.813,-0.188,0.005,317,1,0.005,1079,103,698.0,39860.6,-22635.89580000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5900.0,44.9,45.5,3.0,3.1,0.789,-0.211,0.006,1037,6,0.006,1723,519,1656.0000000000002,39860.6,-24453.896880000008,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5905.0,40.5,41.3,3.6,3.8,0.763,-0.237,0.006,516,2,0.006,671,84,712.2,39860.6,-5525.297399999999,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5910.0,36.3,37.0,4.4,4.5,0.734,-0.267,0.007,878,7,0.007,2838,132,2601.2,39860.6,-81512.9896,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5915.0,32.2,32.9,5.3,5.4,0.701,-0.299,0.007,504,34,0.007,2745,87,2274.3,39860.6,-93199.29066,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5920.0,28.2,28.7,6.3,6.5,0.666,-0.334,0.008,686,24,0.008,846,173,1225.6,39860.6,-7604.710399999997,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5925.0,24.6,24.9,7.6,7.8,0.629,-0.372,0.008,931,15,0.008,736,51,1333.6,39860.6,9268.240800000003,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5930.0,21.1,21.4,9.1,9.2,0.588,-0.413,0.009,1050,94,0.009,589,243,1475.0999999999997,39860.6,24649.95582,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5935.0,17.8,18.2,10.8,11.0,0.545,-0.456,0.009,1021,149,0.009,431,162,1306.8,39860.6,31547.6658,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5940.0,14.9,15.2,12.8,13.0,0.499,-0.501,0.009,991,251,0.009,400,147,1251.9,39860.6,31601.136419999995,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5945.0,12.2,12.5,15.1,15.3,0.458,-0.542,0.008,1006,243,0.008,425,22,1144.8,39860.6,27614.60464,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5950.0,9.9,10.1,17.8,18.1,0.416,-0.585,0.008,2157,188,0.008,533,19,2152.0,39860.6,77187.81056000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5955.0,7.8,8.1,20.7,21.1,0.374,-0.627,0.008,3391,99,0.008,84,16,2780.0,39860.6,157179.85808,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5960.0,6.2,6.3,23.8,24.4,0.333,-0.668,0.008,3541,359,0.008,122,311,2930.4,39860.6,162503.15536,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5965.0,4.7,4.9,27.3,28.0,0.291,-0.709,0.008,1331,126,0.008,68,3,1119.2,39860.6,60029.68272,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5970.0,3.5,3.7,31.2,31.7,0.253,-0.748,0.007,1858,333,0.007,63,4,1344.7,39860.6,74650.9267,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5975.0,2.65,2.75,35.2,36.0,0.217,-0.783,0.007,1355,176,0.007,53,0,985.6,39860.6,54147.91452,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5980.0,1.95,2.05,39.5,40.3,0.185,-0.815,0.006,1298,359,0.006,73,10,822.6000000000001,39860.6,43667.673,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5985.0,1.45,1.5,43.8,44.8,0.155,-0.846,0.005,1920,329,0.005,75,0,997.5,39860.6,54807.3855,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5990.0,1.05,1.1,48.4,49.4,0.129,-0.871,0.005,1678,506,0.005,69,10,873.5000000000001,39860.6,47796.7931,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,5995.0,0.75,0.85,53.1,54.2,0.107,-0.894,0.004,1756,172,0.004,22,1,711.2,39860.6,41208.02448000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6000.0,0.6,0.65,57.8,59.0,0.086,-0.914,0.004,3421,347,0.004,122,3,1417.2,39860.6,78399.81128000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6005.0,0.45,0.5,62.9,63.8,0.07,-0.931,0.003,1728,238,0.003,11,0,521.7,39860.6,30603.018180000006,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6010.0,0.35,0.4,67.8,68.7,0.056,-0.944,0.003,1302,50,0.003,135,300,431.1,39860.6,20800.071180000003,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6015.0,0.3,0.35,72.7,73.7,0.046,-0.955,0.002,1418,33,0.002,18,0,287.2,39860.6,16635.304,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6020.0,0.2,0.25,76.9,79.3,0.037,-0.964,0.002,810,521,0.002,109,0,183.8,39860.6,8329.534360000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6025.0,0.2,0.25,81.8,84.2,0.03,-0.97,0.002,1184,52,0.002,36,0,244.0,39860.6,13640.94928,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6030.0,0.15,0.2,86.8,89.2,0.025,-0.976,0.001,982,167,0.001,7,0,98.9,39860.6,5792.650500000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6035.0,0.1,0.2,91.8,94.2,0.021,-0.98,0.001,568,38,0.001,7,0,57.50000000000001,39860.6,3333.001980000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6040.0,0.1,0.15,96.8,99.1,0.015,-0.985,0.001,1203,550,0.001,5,0,120.8,39860.6,7117.533640000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6045.0,0.05,0.1,99.3,106.2,0.014,-0.987,0.001,418,15,0.001,0,0,41.8,39860.6,2483.41324,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6050.0,0.05,0.1,104.3,111.5,0.012,-0.989,0.001,1627,4,0.001,27,0,165.39999999999998,39860.6,9505.888,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6055.0,0.05,0.1,109.3,116.7,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4045.943580000001,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6060.0,0.05,0.1,114.3,121.8,0.009,-0.992,0.0,539,1,0.0,9,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6065.0,0.05,0.1,119.2,126.8,0.008,-0.993,0.0,187,225,0.0,1,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6070.0,0.0,0.05,124.2,131.7,0.005,-0.996,0.0,772,95,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6075.0,0.0,0.05,129.3,136.8,0.005,-0.996,0.0,364,2,0.0,18,7,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6080.0,0.0,0.05,134.2,141.8,0.005,-0.996,0.0,648,1,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6085.0,0.0,0.05,139.2,146.7,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6090.0,0.0,0.05,144.3,151.7,0.003,-0.997,0.0,538,0,0.0,1,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6095.0,0.0,0.05,149.3,156.7,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6100.0,0.0,0.05,154.2,161.7,0.004,-0.996,0.0,2135,10,0.0,12,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6110.0,0.0,0.05,164.3,171.7,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6120.0,0.0,0.05,174.2,181.7,0.003,-0.998,0.0,263,4,0.0,6,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6125.0,0.0,0.05,179.2,186.7,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6130.0,0.0,0.05,184.2,191.7,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6140.0,0.0,0.05,194.2,201.7,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6150.0,0.0,0.05,201.3,213.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6175.0,0.0,0.05,225.1,240.5,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6225.0,0.0,0.05,275.2,293.3,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6250.0,0.0,0.05,300.2,318.3,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6275.0,0.0,0.05,325.2,343.3,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6300.0,0.0,0.05,350.9,368.3,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6325.0,0.0,0.05,375.2,393.3,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6350.0,0.0,0.05,400.2,418.3,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6375.0,0.0,0.05,425.2,443.3,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6400.0,0.0,0.05,450.3,468.3,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6500.0,0.0,0.05,549.7,567.8,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:30:50.000000000",5941.18,6600.0,0.0,0.05,650.6,667.8,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,39860.6,0.0,598823.4145600001]
["2025-06-03T09:31:01.000000000",5940.72,5695.0,237.1,255.2,0.0,0.1,0.997,-0.004,0.0,1,0,0.0,219,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5700.0,239.0,245.4,0.0,0.1,0.998,-0.003,0.0,105,4,0.0,3018,3,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5705.0,229.7,244.1,0.0,0.1,0.997,-0.004,0.0,25,0,0.0,788,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5710.0,224.7,239.0,0.0,0.1,0.997,-0.004,0.0,8,4,0.0,1693,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5715.0,219.7,235.0,0.05,0.1,0.997,-0.004,0.0,6,0,0.0,868,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5720.0,214.7,230.0,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5725.0,210.4,222.5,0.05,0.1,0.997,-0.004,0.0,15,0,0.0,3144,1,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5730.0,206.6,218.7,0.05,0.1,0.997,-0.004,0.0,28,0,0.0,1159,1,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5735.0,201.7,213.8,0.05,0.1,0.996,-0.005,0.0,6,0,0.0,3755,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5740.0,196.7,208.8,0.05,0.1,0.996,-0.005,0.0,139,0,0.0,362,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5745.0,193.4,200.7,0.05,0.1,0.995,-0.005,0.0,6,0,0.0,387,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5750.0,189.0,195.5,0.05,0.1,0.995,-0.005,0.0,169,0,0.0,6861,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5755.0,183.5,190.8,0.05,0.1,0.995,-0.005,0.0,44,0,0.0,566,12,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5760.0,178.5,185.7,0.05,0.1,0.993,-0.007,0.0,10,0,0.0,751,19,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5765.0,173.5,180.7,0.05,0.1,0.994,-0.006,0.0,52,0,0.0,1123,17,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5770.0,168.5,175.8,0.05,0.1,0.993,-0.007,0.0,28,0,0.0,347,6,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5775.0,163.5,170.7,0.1,0.15,0.993,-0.008,0.0,23,0,0.0,975,1,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5780.0,158.5,165.8,0.1,0.15,0.992,-0.009,0.0,26,0,0.0,635,44,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5785.0,153.5,160.8,0.1,0.15,0.991,-0.01,0.0,5,0,0.0,1792,163,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5790.0,149.1,155.5,0.1,0.15,0.989,-0.012,0.0,58,0,0.0,971,55,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5795.0,144.1,150.5,0.1,0.15,0.988,-0.013,0.001,59,0,0.001,825,77,88.4,39860.6,-4550.59152,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5800.0,139.1,145.5,0.1,0.2,0.985,-0.015,0.001,99,0,0.001,4490,187,458.9,39860.6,-26085.70152,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5805.0,133.6,140.8,0.15,0.2,0.984,-0.016,0.001,46,0,0.001,905,42,95.1,39860.6,-5103.078480000001,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5810.0,131.9,133.1,0.15,0.2,0.981,-0.019,0.001,12,0,0.001,1744,71,175.6,39860.6,-10289.32704,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5815.0,126.9,128.1,0.15,0.2,0.978,-0.022,0.001,28,0,0.001,562,26,59.00000000000001,39860.6,-3172.34448,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5820.0,121.9,123.1,0.2,0.25,0.975,-0.025,0.001,66,0,0.001,856,73,92.2,39860.6,-4693.1688,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5825.0,117.0,118.2,0.2,0.3,0.971,-0.029,0.001,66,0,0.001,1639,69,170.5,39860.6,-9344.75256,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5830.0,112.0,113.2,0.25,0.3,0.966,-0.035,0.001,458,0,0.001,782,79,124.0,39860.6,-1924.79328,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5835.0,107.0,108.2,0.3,0.35,0.961,-0.039,0.001,37,0,0.001,517,18,55.400000000000006,39860.6,-2851.545600000001,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5840.0,102.1,103.3,0.35,0.4,0.956,-0.045,0.002,422,1,0.002,1989,131,482.2,39860.6,-18618.216480000003,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5845.0,97.1,98.3,0.4,0.45,0.948,-0.052,0.002,44,0,0.002,955,61,199.8,39860.6,-10823.99184,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5850.0,92.4,92.8,0.45,0.5,0.941,-0.06,0.002,175,4,0.002,1603,103,355.6,39860.6,-16966.69632,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5855.0,87.3,88.4,0.55,0.6,0.932,-0.068,0.002,56,0,0.002,428,49,96.8,39860.6,-4419.8956800000005,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5860.0,82.4,83.5,0.6,0.7,0.923,-0.078,0.003,158,0,0.003,689,239,254.1,39860.6,-9463.566960000002,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5865.0,77.5,78.6,0.75,0.8,0.911,-0.089,0.003,82,0,0.003,648,137,219.0,39860.6,-10087.34256,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5870.0,72.7,73.8,0.9,1.0,0.9,-0.101,0.003,127,2,0.003,1270,395,419.1,39860.6,-20370.72888,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5875.0,67.9,69.0,1.1,1.15,0.886,-0.115,0.004,226,0,0.004,1664,189,756.0,39860.6,-34171.021440000004,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5880.0,63.1,64.2,1.35,1.4,0.872,-0.13,0.004,160,0,0.004,1382,434,616.8000000000001,39860.6,-29038.239360000007,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5885.0,58.4,59.4,1.6,1.7,0.854,-0.147,0.004,197,10,0.004,1043,258,496.0,39860.6,-20103.39648,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5890.0,53.8,54.8,1.95,2.05,0.835,-0.166,0.005,230,10,0.005,994,202,612.0,39860.6,-22693.5504,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5895.0,49.2,50.2,2.4,2.5,0.813,-0.188,0.005,317,1,0.005,1079,201,698.0,39860.6,-22634.1432,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5900.0,44.8,45.3,2.9,3.1,0.789,-0.211,0.006,1037,6,0.006,1723,567,1656.0000000000002,39860.6,-24452.00352000001,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5905.0,40.4,40.9,3.5,3.7,0.763,-0.237,0.006,516,3,0.006,671,114,712.2,39860.6,-5524.869599999998,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5910.0,36.3,36.8,4.3,4.5,0.734,-0.267,0.007,878,8,0.007,2838,166,2601.2,39860.6,-81506.6784,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5915.0,32.2,32.7,5.2,5.4,0.701,-0.299,0.007,504,34,0.007,2745,94,2274.3,39860.6,-93192.07464000002,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5920.0,28.3,28.6,6.2,6.4,0.666,-0.334,0.008,686,37,0.008,846,190,1225.6,39860.6,-7604.121599999997,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5925.0,24.5,24.8,7.5,7.7,0.629,-0.372,0.008,931,22,0.008,736,63,1333.6,39860.6,9267.523200000003,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5930.0,21.0,21.3,9.0,9.2,0.588,-0.413,0.009,1050,106,0.009,589,282,1475.0999999999997,39860.6,24648.047280000003,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5935.0,17.8,18.1,10.7,10.9,0.545,-0.456,0.009,1021,159,0.009,431,172,1306.8,39860.6,31545.223200000004,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5940.0,14.8,15.1,12.7,13.0,0.499,-0.501,0.009,991,324,0.009,400,179,1251.9,39860.6,31598.68968,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5945.0,12.1,12.4,15.1,15.3,0.458,-0.542,0.008,1006,265,0.008,425,36,1144.8,39860.6,27612.46656,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5950.0,9.8,10.0,17.7,18.0,0.416,-0.585,0.008,2157,226,0.008,533,26,2152.0,39860.6,77181.83424000001,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5955.0,7.8,8.0,20.7,21.0,0.374,-0.627,0.008,3391,128,0.008,84,16,2780.0,39860.6,157167.68832000002,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5960.0,6.1,6.3,23.8,24.3,0.333,-0.668,0.008,3541,479,0.008,122,313,2930.4,39860.6,162490.57344,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5965.0,4.6,4.8,27.3,27.8,0.291,-0.709,0.008,1331,175,0.008,68,3,1119.2,39860.6,60025.03488,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5970.0,3.5,3.6,31.2,31.7,0.253,-0.748,0.007,1858,416,0.007,63,7,1344.7,39860.6,74645.1468,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5975.0,2.6,2.7,35.2,35.8,0.217,-0.783,0.007,1355,341,0.007,53,1,985.6,39860.6,54143.72208,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5980.0,1.9,2.0,39.1,40.2,0.185,-0.815,0.006,1298,498,0.006,73,16,822.6000000000001,39860.6,43664.292,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5985.0,1.4,1.45,43.6,44.7,0.155,-0.846,0.005,1920,411,0.005,75,0,997.5,39860.6,54803.142,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5990.0,1.0,1.1,48.2,49.3,0.129,-0.871,0.005,1678,564,0.005,69,10,873.5000000000001,39860.6,47793.0924,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,5995.0,0.75,0.8,52.9,54.1,0.107,-0.894,0.004,1756,263,0.004,22,1,711.2,39860.6,41204.833920000005,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6000.0,0.55,0.65,57.7,58.9,0.086,-0.914,0.004,3421,377,0.004,122,6,1417.2,39860.6,78393.74112000002,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6005.0,0.4,0.5,62.5,63.7,0.07,-0.931,0.003,1728,239,0.003,11,0,521.7,39860.6,30600.648720000005,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6010.0,0.35,0.4,67.4,68.6,0.056,-0.944,0.003,1302,64,0.003,135,300,431.1,39860.6,20798.460720000003,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6015.0,0.25,0.3,72.4,73.6,0.046,-0.955,0.002,1418,34,0.002,18,0,287.2,39860.6,16634.016,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6020.0,0.2,0.25,76.9,79.5,0.037,-0.964,0.002,810,524,0.002,109,0,183.8,39860.6,8328.88944,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6025.0,0.15,0.2,81.8,84.2,0.03,-0.97,0.002,1184,52,0.002,36,0,244.0,39860.6,13639.89312,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6030.0,0.15,0.2,86.8,89.2,0.025,-0.976,0.001,982,167,0.001,7,0,98.9,39860.6,5792.202000000001,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6035.0,0.1,0.15,91.8,94.4,0.021,-0.98,0.001,568,42,0.001,7,0,57.50000000000001,39860.6,3332.743920000001,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6040.0,0.1,0.15,96.8,99.4,0.015,-0.985,0.001,1203,561,0.001,5,0,120.8,39860.6,7116.98256,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6045.0,0.05,0.1,99.5,106.7,0.014,-0.987,0.001,418,22,0.001,0,0,41.8,39860.6,2483.22096,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6050.0,0.05,0.1,104.4,111.5,0.012,-0.989,0.001,1627,5,0.001,27,0,165.39999999999998,39860.6,9505.152,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6055.0,0.05,0.1,109.4,116.7,0.009,-0.991,0.001,683,0,0.001,2,0,68.5,39860.6,4045.6303200000007,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6060.0,0.05,0.1,114.4,121.7,0.009,-0.992,0.0,539,1,0.0,9,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6065.0,0.05,0.1,119.7,126.7,0.008,-0.993,0.0,187,225,0.0,1,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6070.0,0.0,0.05,124.3,131.7,0.005,-0.996,0.0,772,98,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6075.0,0.0,0.05,129.4,136.7,0.005,-0.996,0.0,364,2,0.0,18,7,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6080.0,0.0,0.05,134.4,141.7,0.005,-0.996,0.0,648,1,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6085.0,0.0,0.05,139.3,146.6,0.004,-0.996,0.0,274,0,0.0,4,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6090.0,0.0,0.05,144.4,151.7,0.003,-0.997,0.0,538,10,0.0,1,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6095.0,0.0,0.05,149.4,156.7,0.004,-0.996,0.0,383,0,0.0,1,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6100.0,0.0,0.05,154.3,161.6,0.004,-0.996,0.0,2135,10,0.0,12,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6110.0,0.0,0.05,164.4,171.6,0.003,-0.998,0.0,985,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6120.0,0.0,0.05,174.4,181.6,0.003,-0.998,0.0,263,4,0.0,6,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6125.0,0.0,0.05,179.3,186.6,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6130.0,0.0,0.05,184.4,191.6,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6140.0,0.0,0.05,194.4,201.6,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6150.0,0.0,0.05,201.3,213.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6175.0,0.0,0.05,225.1,240.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6225.0,0.0,0.05,275.2,293.3,0.001,-1.0,0.0,50,0,0.0,2,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6250.0,0.0,0.05,300.2,318.3,0.001,-1.0,0.0,356,0,0.0,3,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6275.0,0.0,0.05,325.2,343.3,0.001,-1.0,0.0,75,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6300.0,0.0,0.05,350.9,368.3,0.001,-1.0,0.0,14,0,0.0,1,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6325.0,0.0,0.05,375.2,393.3,0.001,-1.0,0.0,15,0,0.0,1,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6350.0,0.0,0.05,400.2,418.3,0.001,-1.0,0.0,17,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6375.0,0.0,0.05,425.2,443.3,0.001,-1.0,0.0,10,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6400.0,0.0,0.05,450.3,468.3,0.001,-1.0,0.0,12,0,0.0,4,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6500.0,0.0,0.05,549.7,567.8,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:01.000000000",5940.72,6600.0,0.0,0.05,650.6,667.8,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,39860.6,0.0,598777.0502400001]
["2025-06-03T09:31:14.000000000",5940.62,5695.0,237.1,255.2,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,219,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5700.0,238.6,245.1,0.0,0.1,0.998,-0.002,0.0,105,4,0.0,3018,3,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5705.0,229.3,244.1,0.0,0.1,0.998,-0.002,0.0,25,0,0.0,788,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5710.0,224.3,239.0,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,1,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5715.0,219.3,234.4,0.0,0.1,0.997,-0.003,0.0,6,0,0.0,868,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5720.0,214.3,229.4,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5725.0,210.4,223.3,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5730.0,206.6,218.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,1,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5735.0,201.7,213.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5740.0,196.7,208.8,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5745.0,193.5,200.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5750.0,188.7,195.1,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5755.0,183.5,190.7,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,566,12,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5760.0,178.5,185.7,0.05,0.1,0.997,-0.004,0.0,10,0,0.0,751,55,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5765.0,173.5,180.7,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,1123,21,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5770.0,168.5,176.1,0.05,0.15,0.995,-0.004,0.0,28,0,0.0,347,11,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5775.0,163.5,170.7,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,1,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5780.0,158.5,165.8,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,44,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5785.0,153.5,161.1,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5790.0,148.7,155.1,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,971,57,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5795.0,143.7,150.1,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,825,88,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5800.0,138.7,145.2,0.1,0.15,0.992,-0.008,0.0,99,0,0.0,4490,199,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5805.0,133.6,140.8,0.15,0.2,0.991,-0.009,0.0,46,0,0.0,905,52,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5810.0,131.5,136.3,0.15,0.2,0.991,-0.009,0.0,12,0,0.0,1744,81,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5815.0,126.6,131.0,0.15,0.25,0.991,-0.009,0.0,28,0,0.0,562,38,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5820.0,121.6,125.9,0.2,0.25,0.988,-0.012,0.001,66,0,0.001,856,93,92.2,41353.30000000001,-4693.0898,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5825.0,116.5,120.3,0.2,0.25,0.987,-0.013,0.001,66,0,0.001,1639,82,170.5,41353.30000000001,-9344.595259999998,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5830.0,111.5,115.3,0.25,0.3,0.985,-0.015,0.001,458,0,0.001,782,90,124.0,41353.30000000001,-1924.76088,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5835.0,106.7,110.3,0.25,0.35,0.983,-0.018,0.001,37,0,0.001,517,37,55.400000000000006,41353.30000000001,-2851.4976,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5840.0,101.6,105.4,0.3,0.4,0.98,-0.02,0.001,422,1,0.001,1989,190,241.1,41353.30000000001,-9308.951540000002,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5845.0,96.8,98.3,0.35,0.45,0.977,-0.023,0.001,44,0,0.001,955,177,99.9,41353.30000000001,-5411.904820000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5850.0,92.1,92.6,0.45,0.5,0.974,-0.026,0.001,175,5,0.001,1603,116,177.8,41353.30000000001,-8483.205359999998,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5855.0,86.8,88.5,0.5,0.6,0.969,-0.031,0.002,56,0,0.002,428,63,96.8,41353.30000000001,-4419.82128,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5860.0,82.0,83.5,0.6,0.7,0.964,-0.036,0.002,158,5,0.002,689,280,169.4,41353.30000000001,-6308.938440000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5865.0,77.1,78.6,0.75,0.8,0.958,-0.042,0.002,82,5,0.002,648,142,146.0,41353.30000000001,-6724.7818400000015,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5870.0,72.3,73.8,0.9,1.0,0.949,-0.051,0.002,127,2,0.002,1270,442,279.4,41353.30000000001,-13580.25732,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5875.0,67.5,69.1,1.1,1.15,0.94,-0.06,0.003,226,0,0.003,1664,224,567.0,41353.30000000001,-25627.83468,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5880.0,62.8,64.2,1.35,1.4,0.928,-0.073,0.003,160,0,0.003,1382,474,462.6,41353.30000000001,-21778.31292,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5885.0,58.1,59.6,1.6,1.7,0.914,-0.086,0.004,197,10,0.004,1043,314,496.0,41353.30000000001,-20103.058079999995,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5890.0,53.5,54.8,1.95,2.05,0.897,-0.103,0.004,230,10,0.004,994,286,489.6,41353.30000000001,-18154.53472,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5895.0,48.8,50.3,2.4,2.5,0.877,-0.124,0.005,317,1,0.005,1079,284,698.0,41353.30000000001,-22633.7622,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5900.0,44.6,45.0,2.9,3.1,0.853,-0.147,0.006,1037,24,0.006,1723,691,1656.0000000000002,41353.30000000001,-24451.591920000003,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5905.0,40.2,40.6,3.5,3.7,0.828,-0.172,0.007,516,3,0.007,671,161,830.9000000000001,41353.30000000001,-6445.572700000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5910.0,35.9,36.5,4.3,4.5,0.796,-0.204,0.007,878,8,0.007,2838,257,2601.2,41353.30000000001,-81505.3064,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5915.0,31.8,32.4,5.2,5.4,0.762,-0.238,0.008,504,34,0.008,2745,126,2599.2000000000003,41353.30000000001,-106503.43536,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5920.0,27.9,28.3,6.2,6.4,0.722,-0.279,0.009,686,41,0.009,846,208,1378.8,41353.30000000001,-8554.492799999996,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5925.0,24.3,24.6,7.5,7.7,0.677,-0.323,0.01,931,35,0.01,736,81,1667.0000000000002,41353.30000000001,11584.209,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5930.0,20.8,21.1,9.0,9.2,0.628,-0.372,0.011,1050,111,0.011,589,300,1802.9,41353.30000000001,30124.88402,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5935.0,17.5,17.9,10.8,11.0,0.575,-0.425,0.011,1021,165,0.011,431,206,1597.2,41353.30000000001,38554.6238,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5940.0,14.6,14.9,12.8,13.0,0.518,-0.482,0.012,991,402,0.012,400,220,1669.2,41353.30000000001,42130.87704,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5945.0,12.0,12.2,15.1,15.4,0.46,-0.54,0.011,1006,296,0.011,425,37,1574.1,41353.30000000001,37966.50242,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5950.0,9.7,9.9,17.8,18.1,0.403,-0.597,0.011,2157,282,0.011,533,29,2959.0,41353.30000000001,106123.23568,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5955.0,7.6,7.9,20.8,21.1,0.346,-0.654,0.011,3391,153,0.011,84,16,3822.5,41353.30000000001,216101.93373999995,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5960.0,5.9,6.1,24.1,24.4,0.292,-0.708,0.01,3541,629,0.01,122,313,3663.000000000001,41353.30000000001,203109.79780000003,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5965.0,4.5,4.7,26.9,28.1,0.24,-0.76,0.009,1331,201,0.009,68,3,1259.1,41353.30000000001,67527.02754,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5970.0,3.4,3.6,31.4,31.9,0.195,-0.806,0.008,1858,538,0.008,63,7,1536.8,41353.30000000001,85307.30320000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5975.0,2.55,2.6,34.8,36.0,0.155,-0.845,0.007,1355,389,0.007,53,1,985.6,41353.30000000001,54142.81068,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5980.0,1.85,1.95,39.1,40.6,0.121,-0.879,0.006,1298,689,0.006,73,16,822.6000000000001,41353.30000000001,43663.557,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5985.0,1.35,1.45,43.5,45.1,0.093,-0.907,0.005,1920,578,0.005,75,0,997.5,41353.30000000001,54802.21950000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5990.0,1.0,1.05,48.1,49.7,0.072,-0.928,0.004,1678,643,0.004,69,10,698.8,41353.30000000001,38233.83032,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,5995.0,0.75,0.8,52.8,54.5,0.055,-0.945,0.003,1756,300,0.003,22,1,533.4,41353.30000000001,30903.105240000004,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6000.0,0.55,0.6,57.7,59.2,0.043,-0.957,0.003,3421,454,0.003,122,8,1062.9,41353.30000000001,58794.31614,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6005.0,0.4,0.5,62.5,64.2,0.033,-0.967,0.002,1728,300,0.002,11,0,347.79999999999995,41353.30000000001,20400.08908,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6010.0,0.3,0.4,67.4,69.1,0.028,-0.972,0.002,1302,79,0.002,135,300,287.40000000000003,41353.30000000001,13865.40708,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6015.0,0.25,0.3,72.4,73.9,0.021,-0.979,0.001,1418,36,0.001,18,0,143.6,41353.30000000001,8316.867999999999,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6020.0,0.2,0.25,77.2,79.7,0.017,-0.983,0.001,810,548,0.001,109,0,91.9,41353.30000000001,4164.3746200000005,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6025.0,0.15,0.2,82.3,84.7,0.013,-0.987,0.001,1184,76,0.001,36,0,122.0,41353.30000000001,6819.83176,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6030.0,0.15,0.2,87.2,89.7,0.013,-0.987,0.001,982,207,0.001,7,0,98.9,41353.30000000001,5792.1045,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6035.0,0.1,0.15,92.1,94.6,0.009,-0.991,0.001,568,44,0.001,7,0,57.50000000000001,41353.30000000001,3332.687820000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6040.0,0.1,0.15,97.2,99.6,0.009,-0.991,0.001,1203,582,0.001,5,3,120.8,41353.30000000001,7116.862760000001,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6045.0,0.05,0.1,99.5,106.2,0.006,-0.994,0.0,418,57,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6050.0,0.05,0.1,104.1,111.5,0.006,-0.995,0.0,1627,5,0.0,27,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6055.0,0.05,0.1,109.5,116.7,0.005,-0.995,0.0,683,0,0.0,2,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6060.0,0.05,0.1,114.4,121.7,0.005,-0.995,0.0,539,1,0.0,9,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6065.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,187,236,0.0,1,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6070.0,0.0,0.05,124.4,131.7,0.002,-0.998,0.0,772,169,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6075.0,0.0,0.05,129.4,136.6,0.002,-0.998,0.0,364,2,0.0,18,7,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6080.0,0.0,0.05,134.4,141.6,0.002,-0.998,0.0,648,2,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6085.0,0.0,0.05,139.4,146.6,0.002,-0.998,0.0,274,0,0.0,4,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6090.0,0.0,0.05,144.4,151.6,0.002,-0.998,0.0,538,10,0.0,1,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6095.0,0.0,0.05,149.4,156.6,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6100.0,0.0,0.05,154.0,161.6,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6110.0,0.0,0.05,164.4,171.6,0.002,-0.999,0.0,985,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6120.0,0.0,0.05,174.4,181.6,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6125.0,0.0,0.05,179.0,186.6,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6130.0,0.0,0.05,184.4,191.6,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6140.0,0.0,0.05,194.4,201.6,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6150.0,0.0,0.05,201.3,213.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6175.0,0.0,0.05,225.7,241.0,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6225.0,0.0,0.05,275.2,293.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6250.0,0.0,0.05,300.2,318.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6275.0,0.0,0.05,325.2,343.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6300.0,0.0,0.05,350.9,368.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6325.0,0.0,0.05,375.2,393.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6350.0,0.0,0.05,400.2,418.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6375.0,0.0,0.05,425.2,443.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6400.0,0.0,0.05,450.3,468.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6500.0,0.0,0.05,549.7,567.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:14.000000000",5940.62,6600.0,0.0,0.05,650.6,667.8,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,41353.30000000001,0.0,780068.7528199999]
["2025-06-03T09:31:25.000000000",5939.42,5690.0,241.8,259.0,0.0,0.05,0.998,-0.002,0.0,39,0,0.0,178,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5695.0,237.1,255.2,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,219,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5700.0,238.1,244.6,0.0,0.1,0.998,-0.002,0.0,105,4,0.0,3018,3,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5705.0,228.6,243.5,0.0,0.1,0.998,-0.002,0.0,25,0,0.0,788,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5710.0,223.6,238.5,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,1,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5715.0,218.6,233.5,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5720.0,213.6,228.5,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5725.0,210.4,222.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5730.0,206.6,218.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,1,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5735.0,201.7,213.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5740.0,196.7,208.6,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5745.0,191.8,200.0,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5750.0,188.1,194.6,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5755.0,183.0,190.1,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,566,12,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5760.0,178.0,185.1,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,55,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5765.0,173.0,180.1,0.05,0.15,0.996,-0.004,0.0,52,0,0.0,1123,27,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5770.0,168.0,175.3,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,347,11,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5775.0,163.1,170.0,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5780.0,158.1,165.2,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,44,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5785.0,153.1,160.2,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5790.0,148.2,154.4,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,971,57,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5795.0,143.2,149.4,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,825,95,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5800.0,138.3,144.4,0.1,0.2,0.993,-0.007,0.0,99,0,0.0,4490,315,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5805.0,131.9,140.0,0.15,0.2,0.992,-0.008,0.0,46,0,0.0,905,54,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5810.0,127.9,135.0,0.15,0.2,0.991,-0.009,0.0,12,0,0.0,1744,84,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5815.0,122.0,127.2,0.15,0.25,0.991,-0.009,0.0,28,0,0.0,562,38,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5820.0,117.0,122.2,0.2,0.25,0.988,-0.012,0.001,66,0,0.001,856,93,92.2,41304.90000000001,-4692.1418,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5825.0,113.3,117.2,0.2,0.25,0.988,-0.012,0.001,66,0,0.001,1639,88,170.5,41304.90000000001,-9342.70766,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5830.0,108.4,112.2,0.25,0.3,0.985,-0.015,0.001,458,0,0.001,782,92,124.0,41304.90000000001,-1924.37208,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5835.0,103.4,107.3,0.3,0.35,0.984,-0.016,0.001,37,0,0.001,517,37,55.400000000000006,41304.90000000001,-2850.9216000000006,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5840.0,98.4,102.3,0.3,0.4,0.981,-0.019,0.001,422,1,0.001,1989,195,241.1,41304.90000000001,-9307.07114,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5845.0,95.2,97.3,0.4,0.45,0.978,-0.022,0.001,44,0,0.001,955,179,99.9,41304.90000000001,-5410.81162,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5850.0,91.5,92.0,0.45,0.5,0.974,-0.026,0.001,175,5,0.001,1603,131,177.8,41304.90000000001,-8481.491759999999,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5855.0,85.4,87.5,0.55,0.6,0.97,-0.03,0.001,56,0,0.001,428,71,48.4,41304.90000000001,-2209.46424,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5860.0,80.5,82.6,0.65,0.7,0.964,-0.036,0.002,158,5,0.002,689,302,169.4,41304.90000000001,-6307.66404,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5865.0,75.6,77.7,0.75,0.85,0.958,-0.042,0.002,82,5,0.002,648,205,146.0,41304.90000000001,-6723.423440000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5870.0,70.8,72.9,0.95,1.0,0.95,-0.05,0.002,127,2,0.002,1270,454,279.4,41304.90000000001,-13577.51412,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5875.0,66.0,68.0,1.1,1.2,0.941,-0.059,0.003,226,0,0.003,1664,377,567.0,41304.90000000001,-25622.65788,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5880.0,61.3,63.3,1.35,1.45,0.93,-0.071,0.003,160,0,0.003,1382,495,462.6,41304.90000000001,-21773.91372,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5885.0,56.6,58.6,1.7,1.75,0.916,-0.084,0.004,197,10,0.004,1043,434,496.0,41304.90000000001,-20098.99728,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5890.0,52.0,53.9,2.0,2.1,0.899,-0.101,0.004,230,10,0.004,994,316,489.6,41304.90000000001,-18150.86752,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5895.0,47.5,49.3,2.45,2.55,0.879,-0.121,0.005,317,2,0.005,1079,292,698.0,41304.90000000001,-22629.190200000005,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5900.0,44.1,44.6,3.0,3.1,0.857,-0.143,0.006,1037,26,0.006,1723,774,1656.0000000000002,41304.90000000001,-24446.65272000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5905.0,39.8,40.2,3.6,3.8,0.83,-0.17,0.007,516,3,0.007,671,187,830.9000000000001,41304.90000000001,-6444.270700000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5910.0,35.6,36.0,4.4,4.6,0.799,-0.201,0.007,878,12,0.007,2838,336,2601.2,41304.90000000001,-81488.84240000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5915.0,31.5,32.0,5.3,5.5,0.764,-0.235,0.008,504,34,0.008,2745,135,2599.2000000000003,41304.90000000001,-106481.92176,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5920.0,27.6,28.0,6.4,6.6,0.726,-0.274,0.009,686,44,0.009,846,229,1378.8,41304.90000000001,-8552.764799999997,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5925.0,24.0,24.3,7.7,7.9,0.681,-0.319,0.01,931,37,0.01,736,92,1667.0000000000002,41304.90000000001,11581.869000000002,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5930.0,20.5,20.8,9.2,9.4,0.633,-0.367,0.011,1050,114,0.011,589,316,1802.9,41304.90000000001,30118.79882,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5935.0,17.3,17.6,11.0,11.2,0.58,-0.42,0.011,1021,172,0.011,431,282,1597.2,41304.90000000001,38546.8358,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5940.0,14.4,14.7,13.1,13.3,0.523,-0.477,0.012,991,456,0.012,400,320,1669.2,41304.90000000001,42122.36664,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5945.0,11.8,12.0,15.5,15.7,0.465,-0.535,0.011,1006,414,0.011,425,68,1574.1,41304.90000000001,37958.83322,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5950.0,9.5,9.7,18.2,18.5,0.407,-0.593,0.011,2157,395,0.011,533,35,2959.0,41304.90000000001,106101.79888,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5955.0,7.6,7.7,21.2,21.5,0.351,-0.649,0.011,3391,181,0.011,84,20,3822.5,41304.90000000001,216058.28134,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5960.0,5.9,6.1,24.5,24.9,0.295,-0.705,0.01,3541,703,0.01,122,314,3663.000000000001,41304.90000000001,203068.76980000004,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5965.0,4.5,4.7,27.9,28.5,0.243,-0.755,0.009,1331,246,0.009,68,3,1259.1,41304.90000000001,67513.38713999999,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5970.0,3.4,3.5,31.9,32.4,0.197,-0.803,0.008,1858,582,0.008,63,8,1536.8,41304.90000000001,85290.0712,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5975.0,2.5,2.6,35.9,36.5,0.156,-0.844,0.007,1355,459,0.007,53,1,985.6,41304.90000000001,54131.87387999999,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5980.0,1.85,1.95,40.0,42.0,0.122,-0.878,0.006,1298,710,0.006,73,16,822.6000000000001,41304.90000000001,43654.737,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5985.0,1.35,1.45,44.5,46.5,0.095,-0.905,0.005,1920,598,0.005,75,0,997.5,41304.90000000001,54791.1495,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5990.0,1.0,1.05,49.1,51.2,0.072,-0.928,0.004,1678,710,0.004,69,10,698.8,41304.90000000001,38226.10712,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,5995.0,0.75,0.8,53.8,55.9,0.055,-0.945,0.003,1756,403,0.003,22,1,533.4,41304.90000000001,30896.862840000005,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6000.0,0.55,0.6,58.6,60.8,0.045,-0.955,0.003,3421,479,0.003,122,8,1062.9,41304.90000000001,58782.43974,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6005.0,0.4,0.5,63.5,65.6,0.034,-0.967,0.002,1728,309,0.002,11,0,347.79999999999995,41304.90000000001,20395.96828,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6010.0,0.35,0.4,68.4,70.6,0.028,-0.972,0.002,1302,81,0.002,135,300,287.40000000000003,41304.90000000001,13862.60628,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6015.0,0.25,0.35,73.3,75.5,0.021,-0.978,0.001,1418,48,0.001,18,0,143.6,41304.90000000001,8315.188,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6020.0,0.2,0.25,77.8,80.5,0.017,-0.983,0.001,810,552,0.001,109,0,91.9,41304.90000000001,4163.533420000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6025.0,0.15,0.2,82.9,85.4,0.013,-0.987,0.001,1184,87,0.001,36,0,122.0,41304.90000000001,6818.45416,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6030.0,0.15,0.2,87.6,90.4,0.013,-0.987,0.001,982,207,0.001,7,0,98.9,41304.90000000001,5790.934499999999,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6035.0,0.1,0.15,92.7,95.4,0.009,-0.991,0.001,568,44,0.001,7,0,57.50000000000001,41304.90000000001,3332.014620000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6040.0,0.1,0.15,98.0,100.2,0.009,-0.991,0.001,1203,632,0.001,5,3,120.8,41304.90000000001,7115.425160000001,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6045.0,0.05,0.15,100.2,107.2,0.007,-0.993,0.0,418,66,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6050.0,0.05,0.1,105.4,112.2,0.006,-0.994,0.0,1627,11,0.0,27,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6055.0,0.05,0.1,110.1,117.2,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6060.0,0.05,0.1,114.9,122.2,0.005,-0.995,0.0,539,101,0.0,9,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6065.0,0.05,0.1,119.8,128.4,0.005,-0.995,0.0,187,236,0.0,1,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6070.0,0.0,0.05,125.1,132.2,0.002,-0.998,0.0,772,213,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6075.0,0.0,0.05,130.1,138.4,0.002,-0.998,0.0,364,2,0.0,18,7,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6080.0,0.0,0.05,135.1,143.4,0.002,-0.998,0.0,648,2,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6085.0,0.0,0.05,140.0,147.9,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6090.0,0.0,0.05,145.0,153.4,0.002,-0.998,0.0,538,10,0.0,1,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6095.0,0.0,0.05,150.0,157.1,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6100.0,0.0,0.05,154.8,162.1,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6110.0,0.0,0.05,165.0,172.1,0.002,-0.998,0.0,985,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6120.0,0.0,0.05,175.0,182.1,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6125.0,0.0,0.05,179.8,187.1,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6130.0,0.0,0.05,185.0,192.1,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6140.0,0.0,0.05,195.0,202.1,0.001,-0.999,0.0,163,0,0.0,10,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6150.0,0.0,0.05,201.5,213.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6175.0,0.0,0.05,226.5,241.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6225.0,0.0,0.05,275.2,293.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6250.0,0.0,0.05,300.2,318.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6275.0,0.0,0.05,325.2,343.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6300.0,0.0,0.05,350.9,368.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6325.0,0.0,0.05,375.2,393.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6350.0,0.0,0.05,400.2,418.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6375.0,0.0,0.05,425.2,443.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6400.0,0.0,0.05,450.3,468.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:25.000000000",5939.42,6500.0,0.0,0.05,549.7,567.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,41304.90000000001,0.0,782120.6438599998]
["2025-06-03T09:31:36.000000000",5940.02,5695.0,237.1,255.2,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,219,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5700.0,238.2,244.7,0.0,0.05,0.998,-0.002,0.0,105,4,0.0,3018,4,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5705.0,228.9,244.1,0.0,0.1,0.998,-0.002,0.0,25,0,0.0,788,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5710.0,223.9,239.0,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,1,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5715.0,218.9,234.2,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,868,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5720.0,213.9,229.2,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5725.0,210.4,222.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5730.0,206.6,216.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,3,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5735.0,199.7,211.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5740.0,194.6,206.8,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,4,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5745.0,192.3,200.0,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5750.0,188.3,194.7,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5755.0,182.5,190.0,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,566,12,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5760.0,177.5,185.1,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,55,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5765.0,172.5,180.1,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,1123,30,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5770.0,167.5,174.8,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,347,35,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5775.0,162.6,170.0,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5780.0,157.6,164.7,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,44,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5785.0,152.6,159.7,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5790.0,148.4,154.6,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,971,57,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5795.0,143.4,149.5,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,825,99,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5800.0,138.5,144.5,0.1,0.2,0.992,-0.008,0.0,99,0,0.0,4490,316,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5805.0,132.5,140.0,0.15,0.2,0.991,-0.009,0.0,46,0,0.0,905,55,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5810.0,127.4,135.0,0.15,0.2,0.991,-0.009,0.0,12,0,0.0,1744,90,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5815.0,126.1,127.2,0.15,0.25,0.989,-0.011,0.001,28,0,0.001,562,38,59.00000000000001,41783.900000000016,-3171.9706800000004,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5820.0,121.1,122.3,0.2,0.25,0.988,-0.012,0.001,66,0,0.001,856,119,92.2,41783.900000000016,-4692.6158000000005,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5825.0,116.1,117.3,0.2,0.3,0.988,-0.012,0.001,66,0,0.001,1639,95,170.5,41783.900000000016,-9343.65146,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5830.0,111.2,112.3,0.25,0.3,0.985,-0.015,0.001,458,0,0.001,782,92,124.0,41783.900000000016,-1924.56648,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5835.0,106.2,107.3,0.3,0.35,0.982,-0.018,0.001,37,0,0.001,517,41,55.400000000000006,41783.900000000016,-2851.209600000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5840.0,101.2,102.4,0.35,0.4,0.98,-0.02,0.001,422,1,0.001,1989,200,241.1,41783.900000000016,-9308.011340000005,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5845.0,96.3,97.4,0.4,0.45,0.977,-0.023,0.001,44,0,0.001,955,206,99.9,41783.900000000016,-5411.358220000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5850.0,91.4,92.4,0.45,0.5,0.974,-0.026,0.001,175,5,0.001,1603,136,177.8,41783.900000000016,-8482.348559999999,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5855.0,86.4,87.6,0.55,0.6,0.968,-0.032,0.002,56,0,0.002,428,73,96.8,41783.900000000016,-4419.374880000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5860.0,81.6,82.7,0.65,0.7,0.963,-0.037,0.002,158,5,0.002,689,319,169.4,41783.900000000016,-6308.301240000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5865.0,76.7,77.8,0.75,0.85,0.955,-0.045,0.002,82,5,0.002,648,226,146.0,41783.900000000016,-6724.102640000002,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5870.0,71.9,72.9,0.95,1.0,0.947,-0.053,0.002,127,2,0.002,1270,519,279.4,41783.900000000016,-13578.885720000002,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5875.0,67.1,68.1,1.1,1.2,0.937,-0.063,0.003,226,0,0.003,1664,411,567.0,41783.900000000016,-25625.24628,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5880.0,62.3,63.4,1.35,1.45,0.925,-0.075,0.003,160,0,0.003,1382,537,462.6,41783.900000000016,-21776.11332,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5885.0,57.6,58.6,1.65,1.75,0.911,-0.09,0.004,197,11,0.004,1043,569,496.0,41783.900000000016,-20101.02768,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5890.0,53.0,54.0,2.0,2.1,0.893,-0.107,0.004,230,12,0.004,994,347,489.6,41783.900000000016,-18152.70112,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5895.0,48.5,49.4,2.45,2.55,0.873,-0.127,0.005,317,3,0.005,1079,332,698.0,41783.900000000016,-22631.476200000005,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5900.0,44.2,44.7,3.0,3.1,0.849,-0.152,0.006,1037,26,0.006,1723,804,1656.0000000000002,41783.900000000016,-24449.12232000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5905.0,39.7,40.5,3.6,3.8,0.822,-0.178,0.007,516,3,0.007,671,211,830.9000000000001,41783.900000000016,-6444.921700000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5910.0,35.7,36.1,4.4,4.6,0.789,-0.21,0.008,878,12,0.008,2838,339,2972.8,41783.900000000016,-93139.51360000002,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5915.0,31.6,32.1,5.3,5.5,0.753,-0.246,0.008,504,36,0.008,2745,154,2599.2000000000003,41783.900000000016,-106492.67856000004,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5920.0,27.7,28.1,6.4,6.6,0.713,-0.287,0.009,686,44,0.009,846,248,1378.8,41783.900000000016,-8553.628799999999,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5925.0,24.1,24.4,7.7,7.9,0.668,-0.332,0.01,931,37,0.01,736,105,1667.0000000000002,41783.900000000016,11583.039000000002,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5930.0,20.6,20.9,9.3,9.4,0.618,-0.382,0.011,1050,116,0.011,589,337,1802.9,41783.900000000016,30121.84142,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5935.0,17.4,17.7,11.0,11.2,0.565,-0.435,0.011,1021,174,0.011,431,298,1597.2,41783.900000000016,38550.72980000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5940.0,14.5,14.7,13.1,13.3,0.508,-0.492,0.012,991,476,0.012,400,368,1669.2,41783.900000000016,42126.62184000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5945.0,12.0,12.1,15.5,15.7,0.451,-0.549,0.011,1006,451,0.011,425,85,1574.1,41783.900000000016,37962.66782,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5950.0,9.6,9.8,18.2,18.5,0.393,-0.607,0.011,2157,435,0.011,533,35,2959.0,41783.900000000016,106112.51728000004,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5955.0,7.6,7.8,21.2,21.5,0.336,-0.664,0.011,3391,213,0.011,84,22,3822.5,41783.900000000016,216080.10754,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5960.0,6.0,6.1,24.5,24.9,0.282,-0.718,0.01,3541,763,0.01,122,315,3663.000000000001,41783.900000000016,203089.28380000003,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5965.0,4.6,4.7,27.9,28.5,0.233,-0.767,0.009,1331,263,0.009,68,5,1259.1,41783.900000000016,67520.20734,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5970.0,3.5,3.6,31.9,32.3,0.188,-0.812,0.008,1858,612,0.008,63,8,1536.8,41783.900000000016,85298.68720000003,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5975.0,2.55,2.65,35.9,36.5,0.149,-0.851,0.007,1355,599,0.007,53,1,985.6,41783.900000000016,54137.34227999999,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5980.0,1.85,1.95,39.9,40.9,0.116,-0.884,0.006,1298,777,0.006,73,16,822.6000000000001,41783.900000000016,43659.147,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5985.0,1.35,1.45,44.4,45.5,0.089,-0.911,0.005,1920,691,0.005,75,0,997.5,41783.900000000016,54796.6845,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5990.0,1.0,1.1,49.0,50.1,0.069,-0.931,0.004,1678,771,0.004,69,10,698.8,41783.900000000016,38229.96872,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,5995.0,0.75,0.8,53.7,54.8,0.053,-0.947,0.003,1756,450,0.003,22,1,533.4,41783.900000000016,30899.984040000007,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6000.0,0.55,0.65,58.6,59.7,0.042,-0.958,0.003,3421,553,0.003,122,9,1062.9,41783.900000000016,58788.377940000006,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6005.0,0.45,0.5,63.4,64.6,0.033,-0.967,0.002,1728,327,0.002,11,0,347.79999999999995,41783.900000000016,20398.028680000003,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6010.0,0.35,0.4,68.3,69.5,0.027,-0.973,0.002,1302,85,0.002,135,300,287.40000000000003,41783.900000000016,13864.00668,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6015.0,0.25,0.35,73.2,74.4,0.022,-0.978,0.001,1418,57,0.001,18,0,143.6,41783.900000000016,8316.028,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6020.0,0.2,0.3,77.6,80.0,0.018,-0.982,0.001,810,576,0.001,109,0,91.9,41783.900000000016,4163.954020000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6025.0,0.15,0.25,82.6,85.0,0.013,-0.987,0.001,1184,91,0.001,36,0,122.0,41783.900000000016,6819.142960000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6030.0,0.15,0.2,87.5,89.9,0.013,-0.987,0.001,982,211,0.001,7,0,98.9,41783.900000000016,5791.519500000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6035.0,0.1,0.2,93.5,94.0,0.009,-0.991,0.001,568,57,0.001,7,2,57.50000000000001,41783.900000000016,3332.351220000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6040.0,0.1,0.15,97.9,99.9,0.009,-0.991,0.001,1203,632,0.001,5,6,120.8,41783.900000000016,7116.143960000001,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6045.0,0.05,0.15,100.2,107.7,0.007,-0.993,0.0,418,69,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6050.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,1627,15,0.0,27,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6055.0,0.05,0.1,110.6,117.7,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6060.0,0.05,0.1,115.4,122.7,0.005,-0.995,0.0,539,101,0.0,9,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6065.0,0.05,0.1,120.4,127.8,0.005,-0.995,0.0,187,241,0.0,1,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6070.0,0.0,0.05,125.6,132.7,0.002,-0.998,0.0,772,326,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6075.0,0.0,0.05,130.1,137.8,0.002,-0.998,0.0,364,40,0.0,18,7,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6080.0,0.0,0.05,135.1,142.8,0.002,-0.998,0.0,648,2,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6085.0,0.0,0.05,140.1,147.9,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6090.0,0.0,0.05,145.0,152.8,0.002,-0.998,0.0,538,10,0.0,1,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6095.0,0.0,0.05,150.0,157.6,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6100.0,0.0,0.05,155.3,162.6,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6110.0,0.0,0.05,165.0,172.6,0.002,-0.998,0.0,985,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6120.0,0.0,0.05,175.0,182.6,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6125.0,0.0,0.05,180.3,187.6,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6130.0,0.0,0.05,185.0,192.6,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6140.0,0.0,0.05,195.0,202.6,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6150.0,0.0,0.05,203.3,215.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6175.0,0.0,0.05,226.2,241.2,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6225.0,0.0,0.05,275.2,293.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6250.0,0.0,0.05,300.2,318.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6275.0,0.0,0.05,325.2,343.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6300.0,0.0,0.05,350.9,368.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6325.0,0.0,0.05,375.2,393.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6350.0,0.0,0.05,400.2,418.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6375.0,0.0,0.05,425.2,443.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6400.0,0.0,0.05,450.3,468.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6500.0,0.0,0.05,549.7,567.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:36.000000000",5940.02,6600.0,0.0,0.05,650.6,667.8,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,41783.900000000016,0.0,765175.55634]
["2025-06-03T09:31:48.000000000",5938.97,5690.0,241.8,259.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,18,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5695.0,237.1,255.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,1,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5700.0,237.5,244.0,0.0,0.05,0.999,-0.001,0.0,105,4,0.0,3018,31,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5705.0,228.2,243.6,0.0,0.1,0.998,-0.002,0.0,25,0,0.0,788,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5710.0,223.2,238.6,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,1,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5715.0,218.2,233.6,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5720.0,213.2,228.6,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5725.0,210.4,222.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5730.0,204.5,216.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,3,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5735.0,199.7,211.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5740.0,194.6,206.8,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,4,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5745.0,191.7,199.5,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5750.0,187.5,194.0,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5755.0,181.7,189.5,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,566,12,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5760.0,176.7,184.5,0.05,0.1,0.997,-0.004,0.0,10,0,0.0,751,55,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5765.0,171.7,179.5,0.05,0.1,0.996,-0.004,0.0,52,0,0.0,1123,33,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5770.0,166.7,174.2,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,347,47,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5775.0,161.8,169.4,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5780.0,156.8,164.0,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,44,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5785.0,151.8,159.1,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5790.0,147.7,153.9,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,971,57,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5795.0,142.7,148.9,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,825,110,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5800.0,137.7,143.9,0.15,0.2,0.991,-0.009,0.0,99,0,0.0,4490,349,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5805.0,131.9,139.5,0.15,0.2,0.991,-0.009,0.0,46,0,0.0,905,60,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5810.0,130.4,131.5,0.15,0.2,0.991,-0.009,0.0,12,0,0.0,1744,92,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5815.0,125.4,126.5,0.15,0.25,0.989,-0.011,0.001,28,0,0.001,562,38,59.00000000000001,42070.70000000002,-3171.4099800000004,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5820.0,120.5,121.5,0.2,0.25,0.988,-0.012,0.001,66,0,0.001,856,130,92.2,42070.70000000002,-4691.7863,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5825.0,115.5,116.6,0.2,0.3,0.987,-0.014,0.001,66,0,0.001,1639,103,170.5,42070.70000000002,-9341.99981,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5830.0,110.5,111.6,0.25,0.3,0.985,-0.015,0.001,458,0,0.001,782,175,124.0,42070.70000000002,-1924.22628,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5835.0,105.6,106.6,0.3,0.35,0.982,-0.018,0.001,37,0,0.001,517,46,55.400000000000006,42070.70000000002,-2850.7056000000007,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5840.0,100.6,101.7,0.35,0.4,0.98,-0.021,0.001,422,1,0.001,1989,216,241.1,42070.70000000002,-9306.365990000002,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5845.0,95.7,96.7,0.4,0.45,0.977,-0.023,0.001,44,0,0.001,955,218,99.9,42070.70000000002,-5410.40167,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5850.0,90.8,91.8,0.45,0.55,0.973,-0.028,0.001,175,5,0.001,1603,153,177.8,42070.70000000002,-8480.84916,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5855.0,85.8,86.9,0.55,0.6,0.968,-0.032,0.002,56,0,0.002,428,132,96.8,42070.70000000002,-4418.593680000001,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5860.0,81.0,82.0,0.65,0.75,0.962,-0.038,0.002,158,5,0.002,689,340,169.4,42070.70000000002,-6307.186140000001,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5865.0,76.1,77.1,0.8,0.85,0.955,-0.045,0.002,82,5,0.002,648,242,146.0,42070.70000000002,-6722.9140400000015,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5870.0,71.3,72.3,0.95,1.05,0.947,-0.053,0.002,127,2,0.002,1270,591,279.4,42070.70000000002,-13576.48542,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5875.0,66.5,67.5,1.15,1.25,0.936,-0.064,0.003,226,0,0.003,1664,475,567.0,42070.70000000002,-25620.71658,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5880.0,61.7,62.7,1.4,1.5,0.924,-0.076,0.003,160,0,0.003,1382,658,462.6,42070.70000000002,-21772.26402,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5885.0,57.1,58.0,1.7,1.8,0.909,-0.091,0.004,197,11,0.004,1043,668,496.0,42070.70000000002,-20097.47448,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5890.0,52.5,53.3,2.1,2.2,0.893,-0.108,0.005,230,12,0.005,994,385,612.0,42070.70000000002,-22686.865399999995,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5895.0,47.9,48.8,2.55,2.65,0.872,-0.128,0.005,317,4,0.005,1079,353,698.0,42070.70000000002,-22627.475700000003,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5900.0,43.6,44.1,3.1,3.2,0.848,-0.152,0.006,1037,27,0.006,1723,901,1656.0000000000002,42070.70000000002,-24444.800520000008,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5905.0,39.2,40.0,3.8,3.9,0.819,-0.181,0.007,516,3,0.007,671,249,830.9000000000001,42070.70000000002,-6443.78245,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5910.0,35.1,35.5,4.6,4.7,0.787,-0.213,0.008,878,12,0.008,2838,362,2972.8,42070.70000000002,-93123.0496,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5915.0,31.0,31.5,5.5,5.7,0.751,-0.249,0.009,504,41,0.009,2745,164,2924.1,42070.70000000002,-119783.08593,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5920.0,27.2,27.6,6.6,6.8,0.709,-0.291,0.009,686,46,0.009,846,270,1378.8,42070.70000000002,-8552.116799999998,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5925.0,23.6,23.9,8.0,8.1,0.663,-0.337,0.01,931,37,0.01,736,124,1667.0000000000002,42070.70000000002,11580.991500000002,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5930.0,20.2,20.4,9.5,9.7,0.613,-0.387,0.011,1050,120,0.011,589,354,1802.9,42070.70000000002,30116.51687,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5935.0,17.0,17.3,11.3,11.6,0.558,-0.442,0.012,1021,177,0.012,431,312,1742.4,42070.70000000002,42047.907600000006,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5940.0,14.1,14.4,13.5,13.7,0.5,-0.5,0.012,991,507,0.012,400,392,1669.2,42070.70000000002,42119.17524,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5945.0,11.6,11.8,15.9,16.2,0.444,-0.556,0.011,1006,519,0.011,425,87,1574.1,42070.70000000002,37955.95727,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5950.0,9.3,9.6,18.6,18.9,0.388,-0.612,0.011,2157,447,0.011,533,35,2959.0,42070.70000000002,106093.76008000002,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5955.0,7.4,7.6,21.7,22.0,0.333,-0.667,0.01,3391,342,0.01,84,23,3475.000000000001,42070.70000000002,196401.7379,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5960.0,5.8,5.9,25.0,25.4,0.28,-0.72,0.01,3541,889,0.01,122,315,3663.000000000001,42070.70000000002,203053.38430000003,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5965.0,4.4,4.6,28.5,29.1,0.23,-0.77,0.009,1331,402,0.009,68,5,1259.1,42070.70000000002,67508.27199,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5970.0,3.3,3.4,32.5,32.9,0.186,-0.814,0.008,1858,653,0.008,63,13,1536.8,42070.70000000002,85283.60920000002,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5975.0,2.45,2.55,36.5,37.1,0.148,-0.852,0.007,1355,642,0.007,53,1,985.6,42070.70000000002,54127.77258,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5980.0,1.8,1.9,40.6,41.6,0.117,-0.884,0.006,1298,873,0.006,73,16,822.6000000000001,42070.70000000002,43651.429500000006,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5985.0,1.3,1.4,45.1,46.1,0.09,-0.91,0.005,1920,750,0.005,75,10,997.5,42070.70000000002,54786.99825,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5990.0,0.95,1.05,49.7,50.7,0.069,-0.931,0.004,1678,817,0.004,69,20,698.8,42070.70000000002,38223.210920000005,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,5995.0,0.7,0.8,54.5,55.5,0.053,-0.947,0.003,1756,477,0.003,22,1,533.4,42070.70000000002,30894.52194000001,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6000.0,0.55,0.6,59.3,60.3,0.041,-0.959,0.003,3421,592,0.003,122,10,1062.9,42070.70000000002,58777.986090000006,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6005.0,0.4,0.5,64.1,65.2,0.034,-0.966,0.002,1728,328,0.002,11,0,347.79999999999995,42070.70000000002,20394.422980000003,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6010.0,0.35,0.4,69.0,70.1,0.027,-0.973,0.002,1302,103,0.002,135,300,287.40000000000003,42070.70000000002,13861.55598,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6015.0,0.25,0.35,74.0,75.0,0.022,-0.978,0.001,1418,64,0.001,18,0,143.6,42070.70000000002,8314.558,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6020.0,0.2,0.25,78.3,80.7,0.018,-0.982,0.001,810,615,0.001,109,0,91.9,42070.70000000002,4163.217970000001,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6025.0,0.15,0.25,83.3,85.7,0.015,-0.985,0.001,1184,91,0.001,36,0,122.0,42070.70000000002,6817.93756,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6030.0,0.15,0.2,88.2,90.6,0.013,-0.987,0.001,982,222,0.001,7,0,98.9,42070.70000000002,5790.495750000001,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6035.0,0.1,0.2,94.2,94.7,0.011,-0.989,0.001,568,61,0.001,7,2,57.50000000000001,42070.70000000002,3331.762170000001,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6040.0,0.1,0.15,98.2,100.5,0.009,-0.991,0.001,1203,632,0.001,5,6,120.8,42070.70000000002,7114.886060000002,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6045.0,0.1,0.15,100.7,107.8,0.009,-0.991,0.001,418,76,0.001,0,0,41.8,42070.70000000002,2482.48946,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6050.0,0.05,0.1,106.1,112.8,0.005,-0.995,0.0,1627,52,0.0,27,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6055.0,0.05,0.1,111.0,118.5,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6060.0,0.05,0.1,116.0,123.4,0.005,-0.995,0.0,539,103,0.0,9,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6065.0,0.05,0.1,121.0,128.4,0.005,-0.995,0.0,187,241,0.0,1,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6070.0,0.0,0.05,125.6,133.4,0.002,-0.998,0.0,772,377,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6075.0,0.0,0.05,130.6,138.4,0.002,-0.998,0.0,364,40,0.0,18,7,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6080.0,0.0,0.05,135.6,143.4,0.002,-0.998,0.0,648,2,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6085.0,0.0,0.05,140.6,148.6,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6090.0,0.0,0.05,145.6,153.4,0.002,-0.998,0.0,538,10,0.0,1,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6095.0,0.0,0.05,150.6,158.4,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6100.0,0.0,0.05,155.9,163.4,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6110.0,0.0,0.05,165.6,173.4,0.002,-0.999,0.0,985,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6120.0,0.0,0.05,175.6,183.4,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6125.0,0.0,0.05,180.9,188.4,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6130.0,0.0,0.05,185.6,193.4,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6140.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6150.0,0.0,0.05,203.3,215.4,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6175.0,0.0,0.05,226.5,242.1,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6225.0,0.0,0.05,275.2,293.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6250.0,0.0,0.05,300.2,318.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6275.0,0.0,0.05,325.2,343.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6300.0,0.0,0.05,350.9,368.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6325.0,0.0,0.05,375.2,393.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6350.0,0.0,0.05,400.2,418.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6375.0,0.0,0.05,425.2,443.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6400.0,0.0,0.05,450.3,468.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:31:48.000000000",5938.97,6500.0,0.0,0.05,549.7,567.8,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,42070.70000000002,0.0,733540.0016099999]
["2025-06-03T09:32:00.000000000",5937.26,5690.0,241.8,259.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,18,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5695.0,237.1,250.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,1,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5700.0,234.8,241.2,0.0,0.05,0.999,-0.001,0.0,105,4,0.0,3018,33,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5705.0,227.1,241.2,0.0,0.05,0.998,-0.002,0.0,25,0,0.0,788,15,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5710.0,222.2,236.2,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,1,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5715.0,217.2,231.2,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,868,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5720.0,212.2,225.9,0.05,0.1,0.997,-0.003,0.0,64,0,0.0,488,1,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5725.0,208.2,220.8,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5730.0,202.5,214.7,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,3,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5735.0,199.0,209.7,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5740.0,194.2,202.6,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,4,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5745.0,189.8,197.2,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5750.0,185.3,191.2,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,1,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5755.0,179.8,187.6,0.05,0.1,0.997,-0.003,0.0,44,0,0.0,566,12,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5760.0,174.8,182.7,0.05,0.1,0.997,-0.004,0.0,10,0,0.0,751,63,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5765.0,169.8,177.3,0.05,0.15,0.996,-0.004,0.0,52,0,0.0,1123,33,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5770.0,164.9,172.6,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,347,47,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5775.0,159.9,167.5,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5780.0,154.9,162.5,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,54,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5785.0,149.2,157.6,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5790.0,145.4,151.2,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,971,57,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5795.0,140.4,146.2,0.1,0.15,0.994,-0.006,0.0,59,0,0.0,825,116,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5800.0,135.4,141.3,0.15,0.2,0.991,-0.009,0.0,99,0,0.0,4490,349,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5805.0,129.9,137.2,0.15,0.2,0.991,-0.009,0.0,46,0,0.0,905,72,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5810.0,124.9,129.0,0.15,0.2,0.991,-0.009,0.0,12,0,0.0,1744,99,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5815.0,119.7,124.2,0.2,0.25,0.989,-0.011,0.001,28,0,0.001,562,51,59.00000000000001,42070.70000000002,-3170.4968400000007,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5820.0,114.4,119.2,0.2,0.25,0.988,-0.012,0.001,66,0,0.001,856,132,92.2,42070.70000000002,-4690.4354,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5825.0,110.4,114.1,0.25,0.3,0.987,-0.014,0.001,66,0,0.001,1639,113,170.5,42070.70000000002,-9339.30998,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5830.0,105.8,109.1,0.25,0.35,0.985,-0.015,0.001,458,0,0.001,782,185,124.0,42070.70000000002,-1923.67224,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5835.0,100.2,104.3,0.3,0.4,0.982,-0.018,0.001,37,0,0.001,517,60,55.400000000000006,42070.70000000002,-2849.8848000000003,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5840.0,97.3,99.2,0.35,0.45,0.98,-0.021,0.001,422,1,0.001,1989,221,241.1,42070.70000000002,-9303.686420000002,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5845.0,92.4,94.4,0.45,0.5,0.977,-0.023,0.001,44,0,0.001,955,220,99.9,42070.70000000002,-5408.843860000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5850.0,87.2,89.5,0.5,0.55,0.973,-0.028,0.001,175,5,0.001,1603,169,177.8,42070.70000000002,-8478.40728,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5855.0,82.3,84.6,0.6,0.65,0.968,-0.032,0.002,56,0,0.002,428,155,96.8,42070.70000000002,-4417.321440000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5860.0,77.7,79.7,0.7,0.8,0.962,-0.038,0.002,158,5,0.002,689,361,169.4,42070.70000000002,-6305.37012,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5865.0,73.0,74.7,0.85,0.95,0.955,-0.045,0.002,82,5,0.002,648,259,146.0,42070.70000000002,-6720.978320000002,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5870.0,66.2,70.0,1.05,1.1,0.947,-0.053,0.002,127,2,0.002,1270,620,279.4,42070.70000000002,-13572.57636,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5875.0,63.4,65.1,1.3,1.35,0.936,-0.064,0.003,226,0,0.003,1664,500,567.0,42070.70000000002,-25613.33964,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5880.0,58.8,60.5,1.55,1.65,0.924,-0.076,0.003,160,7,0.003,1382,697,462.6,42070.70000000002,-21765.99516,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5885.0,54.1,55.8,1.9,2.0,0.909,-0.091,0.004,197,13,0.004,1043,766,496.0,42070.70000000002,-20091.687839999995,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5890.0,49.3,51.1,2.35,2.4,0.893,-0.108,0.005,230,12,0.005,994,502,612.0,42070.70000000002,-22680.3332,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5895.0,45.1,46.6,2.85,2.95,0.872,-0.128,0.005,317,4,0.005,1079,380,698.0,42070.70000000002,-22620.96060000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5900.0,41.2,42.1,3.4,3.6,0.848,-0.152,0.006,1037,28,0.006,1723,1019,1656.0000000000002,42070.70000000002,-24437.76216000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5905.0,36.5,37.9,4.2,4.3,0.819,-0.181,0.007,516,3,0.007,671,260,830.9000000000001,42070.70000000002,-6441.927100000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5910.0,32.7,33.4,5.1,5.2,0.787,-0.213,0.008,878,12,0.008,2838,378,2972.8,42070.70000000002,-93096.2368,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5915.0,28.9,29.4,6.1,6.3,0.751,-0.249,0.009,504,42,0.009,2745,266,2924.1,42070.70000000002,-119748.59694,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5920.0,25.2,25.7,7.3,7.5,0.709,-0.291,0.009,686,48,0.009,846,290,1378.8,42070.70000000002,-8549.654399999998,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5925.0,21.7,21.9,8.8,8.9,0.663,-0.337,0.01,931,46,0.01,736,152,1667.0000000000002,42070.70000000002,11577.657000000005,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5930.0,18.4,18.6,10.5,10.7,0.613,-0.387,0.011,1050,130,0.011,589,377,1802.9,42070.70000000002,30107.84546,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5935.0,15.4,15.6,12.5,12.6,0.558,-0.442,0.012,1021,200,0.012,431,334,1742.4,42070.70000000002,42035.80080000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5940.0,12.7,12.9,14.8,15.0,0.5,-0.5,0.012,991,535,0.012,400,423,1669.2,42070.70000000002,42107.04792,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5945.0,10.3,10.5,17.4,17.6,0.444,-0.556,0.011,1006,553,0.011,425,98,1574.1,42070.70000000002,37945.02866,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5950.0,8.3,8.4,20.3,20.5,0.388,-0.612,0.011,2157,497,0.011,533,35,2959.0,42070.70000000002,106063.21264,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5955.0,6.5,6.6,23.4,23.7,0.333,-0.667,0.01,3391,408,0.01,84,24,3475.000000000001,42070.70000000002,196345.1882,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5960.0,5.0,5.1,26.7,27.5,0.28,-0.72,0.01,3541,971,0.01,122,315,3663.000000000001,42070.70000000002,202994.91940000004,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5965.0,3.8,3.9,30.5,31.3,0.23,-0.77,0.009,1331,442,0.009,68,7,1259.1,42070.70000000002,67488.83441999998,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5970.0,2.85,2.9,34.5,35.3,0.186,-0.814,0.008,1858,709,0.008,63,13,1536.8,42070.70000000002,85259.05360000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5975.0,2.1,2.2,38.8,39.6,0.148,-0.852,0.007,1355,742,0.007,53,1,985.6,42070.70000000002,54112.18764,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5980.0,1.55,1.6,42.7,44.5,0.117,-0.884,0.006,1298,949,0.006,73,17,822.6000000000001,42070.70000000002,43638.861,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5985.0,1.1,1.2,47.4,49.2,0.09,-0.91,0.005,1920,782,0.005,75,10,997.5,42070.70000000002,54771.22350000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5990.0,0.8,0.9,52.1,53.9,0.069,-0.931,0.004,1678,862,0.004,69,20,698.8,42070.70000000002,38212.20536000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,5995.0,0.65,0.7,56.7,59.0,0.053,-0.947,0.003,1756,494,0.003,22,1,533.4,42070.70000000002,30885.62652,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6000.0,0.5,0.55,61.7,63.6,0.041,-0.959,0.003,3421,632,0.003,122,10,1062.9,42070.70000000002,58761.06222,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6005.0,0.35,0.45,66.6,68.5,0.034,-0.966,0.002,1728,329,0.002,11,0,347.79999999999995,42070.70000000002,20388.550840000004,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6010.0,0.3,0.35,71.3,73.4,0.027,-0.973,0.002,1302,118,0.002,135,300,287.40000000000003,42070.70000000002,13857.564840000005,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6015.0,0.25,0.3,76.3,78.4,0.022,-0.978,0.001,1418,74,0.001,18,0,143.6,42070.70000000002,8312.164,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6020.0,0.2,0.25,81.0,83.3,0.018,-0.982,0.001,810,619,0.001,109,0,91.9,42070.70000000002,4162.019260000001,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6025.0,0.15,0.2,85.9,88.3,0.015,-0.985,0.001,1184,102,0.001,36,0,122.0,42070.70000000002,6815.97448,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6030.0,0.15,0.2,90.9,93.5,0.013,-0.987,0.001,982,222,0.001,7,0,98.9,42070.70000000002,5788.8285,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6035.0,0.1,0.15,95.9,98.1,0.011,-0.989,0.001,568,61,0.001,7,2,57.50000000000001,42070.70000000002,3330.8028600000007,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6040.0,0.1,0.15,100.1,103.4,0.009,-0.991,0.001,1203,637,0.001,5,6,120.8,42070.70000000002,7112.837480000002,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6045.0,0.05,0.15,102.8,110.3,0.009,-0.991,0.001,418,80,0.001,0,0,41.8,42070.70000000002,2481.77468,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6050.0,0.05,0.1,108.1,115.3,0.005,-0.995,0.0,1627,59,0.0,27,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6055.0,0.05,0.1,112.5,120.7,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6060.0,0.05,0.1,117.6,125.3,0.005,-0.995,0.0,539,103,0.0,9,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6065.0,0.05,0.1,122.6,130.3,0.005,-0.995,0.0,187,241,0.0,1,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6070.0,0.0,0.05,127.5,135.3,0.002,-0.998,0.0,772,399,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6075.0,0.0,0.05,132.4,140.3,0.002,-0.998,0.0,364,42,0.0,18,7,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6080.0,0.0,0.05,137.4,145.3,0.002,-0.998,0.0,648,2,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6085.0,0.0,0.05,142.5,150.9,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6090.0,0.0,0.05,147.4,155.3,0.002,-0.998,0.0,538,10,0.0,1,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6095.0,0.0,0.05,152.4,160.3,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6100.0,0.0,0.05,157.5,165.3,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6110.0,0.0,0.05,167.8,175.3,0.002,-0.999,0.0,985,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6120.0,0.0,0.05,177.8,185.3,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6125.0,0.0,0.05,182.5,190.3,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6130.0,0.0,0.05,187.8,195.3,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6140.0,0.0,0.05,195.3,206.2,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6150.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6175.0,0.0,0.05,228.9,242.9,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6200.0,0.0,0.05,249.9,267.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6225.0,0.0,0.05,275.2,293.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6250.0,0.0,0.05,300.4,318.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6275.0,0.0,0.05,325.4,343.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6300.0,0.0,0.05,350.9,368.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6325.0,0.0,0.05,375.4,393.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6350.0,0.0,0.05,400.4,418.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6375.0,0.0,0.05,425.4,443.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6400.0,0.0,0.05,450.4,468.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:00.000000000",5937.26,6500.0,0.0,0.05,549.9,567.8,0.001,-1.0,0.0,11,0,0.0,0,0,0.0,42070.70000000002,0.0,733328.7943800001]
["2025-06-03T09:32:12.000000000",5935.75,5690.0,238.7,256.8,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,18,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5695.0,234.3,249.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,1,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5700.0,233.3,239.5,0.0,0.05,0.999,-0.001,0.0,105,4,0.0,3018,33,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5705.0,224.0,239.3,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,788,21,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5710.0,219.0,234.3,0.0,0.05,0.998,-0.002,0.0,8,4,0.0,1693,1,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5715.0,214.0,229.3,0.0,0.1,0.997,-0.003,0.0,6,0,0.0,868,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5720.0,209.0,224.3,0.05,0.1,0.997,-0.003,0.0,64,20,0.0,488,1,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5725.0,205.7,219.0,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5730.0,200.5,212.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,6,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5735.0,195.5,207.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5740.0,193.4,200.9,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,5,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5745.0,188.4,195.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,1,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5750.0,183.4,189.6,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,1,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5755.0,178.6,186.1,0.05,0.1,0.996,-0.004,0.0,44,0,0.0,566,16,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5760.0,173.2,180.8,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,91,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5765.0,168.2,175.8,0.05,0.15,0.995,-0.005,0.0,52,0,0.0,1123,34,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5770.0,163.2,171.1,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,347,47,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5775.0,158.8,166.0,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5780.0,153.9,161.0,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,54,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5785.0,148.8,155.9,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5790.0,143.9,149.6,0.1,0.15,0.994,-0.006,0.0,58,0,0.0,971,86,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5795.0,138.9,144.6,0.1,0.2,0.992,-0.008,0.0,59,0,0.0,825,136,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5800.0,133.8,139.6,0.15,0.2,0.991,-0.009,0.0,99,0,0.0,4490,351,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5805.0,128.9,135.8,0.15,0.2,0.991,-0.009,0.0,46,0,0.0,905,74,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5810.0,126.2,127.5,0.15,0.25,0.989,-0.011,0.0,12,0,0.0,1744,103,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5815.0,121.2,122.6,0.2,0.25,0.988,-0.012,0.001,28,0,0.001,562,72,59.00000000000001,40505.8,-3169.6905000000006,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5820.0,116.2,117.6,0.2,0.3,0.988,-0.012,0.001,66,0,0.001,856,161,92.2,40505.8,-4689.2425,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5825.0,111.4,114.8,0.25,0.3,0.985,-0.015,0.001,66,0,0.001,1639,127,170.5,40505.8,-9336.93475,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5830.0,106.3,107.6,0.3,0.35,0.984,-0.016,0.001,458,0,0.001,782,195,124.0,40505.8,-1923.183,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5835.0,101.3,102.7,0.35,0.4,0.981,-0.019,0.001,37,0,0.001,517,86,55.400000000000006,40505.8,-2849.1600000000008,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5840.0,96.4,97.7,0.4,0.45,0.978,-0.022,0.001,422,1,0.001,1989,279,241.1,40505.8,-9301.320250000002,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5845.0,91.5,92.8,0.45,0.55,0.974,-0.026,0.001,44,0,0.001,955,298,99.9,40505.8,-5407.468250000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5850.0,86.7,87.7,0.55,0.65,0.97,-0.03,0.001,175,5,0.001,1603,197,177.8,40505.8,-8476.250999999998,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5855.0,81.7,83.0,0.65,0.75,0.964,-0.036,0.002,56,0,0.002,428,162,96.8,40505.8,-4416.198,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5860.0,76.8,78.1,0.8,0.85,0.957,-0.043,0.002,158,5,0.002,689,398,169.4,40505.8,-6303.766500000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5865.0,72.0,73.3,0.95,1.05,0.95,-0.05,0.002,82,5,0.002,648,288,146.0,40505.8,-6719.269000000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5870.0,67.2,68.4,1.15,1.2,0.939,-0.061,0.003,127,2,0.003,1270,742,419.1,40505.8,-20353.686750000004,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5875.0,62.4,64.2,1.4,1.5,0.928,-0.072,0.003,226,0,0.003,1664,625,567.0,40505.8,-25606.8255,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5880.0,57.7,58.6,1.7,1.8,0.914,-0.086,0.004,160,7,0.004,1382,802,616.8000000000001,40505.8,-29013.946000000007,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5885.0,53.1,54.8,2.1,2.15,0.897,-0.103,0.004,197,13,0.004,1043,1314,496.0,40505.8,-20086.578,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5890.0,48.6,49.7,2.5,2.65,0.877,-0.123,0.005,230,12,0.005,994,1009,612.0,40505.8,-22674.564999999995,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5895.0,44.1,45.7,3.0,3.2,0.854,-0.146,0.006,317,7,0.006,1079,408,837.6000000000001,40505.8,-27138.249,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5900.0,39.8,40.5,3.7,3.8,0.828,-0.172,0.006,1037,29,0.006,1723,1104,1656.0000000000002,40505.8,-24431.54700000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5905.0,35.6,36.2,4.5,4.7,0.799,-0.201,0.007,516,3,0.007,671,300,830.9000000000001,40505.8,-6440.28875,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5910.0,31.6,32.1,5.4,5.6,0.763,-0.237,0.008,878,12,0.008,2838,452,2972.8,40505.8,-93072.56,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5915.0,27.7,28.2,6.5,6.7,0.723,-0.277,0.009,504,44,0.009,2745,325,2924.1,40505.8,-119718.14174999997,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5920.0,24.1,24.5,7.8,8.0,0.679,-0.321,0.01,686,56,0.01,846,360,1532.0,40505.8,-9497.200000000004,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5925.0,20.6,21.0,9.4,9.5,0.631,-0.369,0.01,931,61,0.01,736,265,1667.0000000000002,40505.8,11574.712500000003,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5930.0,17.5,17.8,11.1,11.4,0.58,-0.42,0.011,1050,132,0.011,589,420,1802.9,40505.8,30100.18825,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5935.0,14.6,14.9,13.2,13.5,0.524,-0.476,0.011,1021,241,0.011,431,422,1597.2,40505.8,38523.0175,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5940.0,12.0,12.2,15.6,15.9,0.467,-0.533,0.011,991,631,0.011,400,484,1530.1,40505.8,38588.31075,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5945.0,9.7,9.9,18.3,18.5,0.409,-0.591,0.011,1006,606,0.011,425,101,1574.1,40505.8,37935.37825,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5950.0,7.7,7.9,21.3,21.6,0.352,-0.648,0.011,2157,544,0.011,533,36,2959.0,40505.8,106036.238,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5955.0,6.1,6.2,24.5,25.0,0.297,-0.703,0.01,3391,439,0.01,84,24,3475.000000000001,40505.8,196295.2525,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5960.0,4.6,4.8,28.1,28.6,0.246,-0.754,0.009,3541,1266,0.009,122,315,3296.7,40505.8,182648.96325,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5965.0,3.5,3.7,31.9,32.5,0.2,-0.8,0.008,1331,507,0.008,68,9,1119.2,40505.8,59974.81799999999,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5970.0,2.65,2.75,35.5,36.6,0.159,-0.841,0.007,1858,899,0.007,63,13,1344.7,40505.8,74582.69875,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5975.0,1.9,2.05,39.9,41.0,0.126,-0.874,0.006,1355,823,0.006,53,1,844.8000000000001,40505.8,46370.07900000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5980.0,1.4,1.5,44.4,45.5,0.097,-0.903,0.005,1298,994,0.005,73,17,685.5,40505.8,36356.46875,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5985.0,1.05,1.15,48.7,50.7,0.075,-0.925,0.004,1920,819,0.004,75,10,798.0,40505.8,43805.835,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5990.0,0.75,0.85,53.4,57.5,0.058,-0.942,0.003,1678,881,0.003,69,20,524.0999999999999,40505.8,28651.86525,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,5995.0,0.6,0.65,58.2,60.5,0.045,-0.955,0.003,1756,940,0.003,22,1,533.4,40505.8,30877.771500000003,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6000.0,0.45,0.55,63.1,65.3,0.037,-0.963,0.002,3421,1212,0.002,122,10,708.6,40505.8,39164.0785,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6005.0,0.35,0.4,68.0,72.1,0.029,-0.971,0.002,1728,344,0.002,11,0,347.79999999999995,40505.8,20383.365500000004,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6010.0,0.3,0.35,72.9,75.2,0.024,-0.976,0.002,1302,132,0.002,135,300,287.40000000000003,40505.8,13854.0405,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6015.0,0.25,0.3,77.8,82.1,0.02,-0.98,0.001,1418,77,0.001,18,0,143.6,40505.8,8310.05,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6020.0,0.2,0.25,82.3,85.1,0.016,-0.984,0.001,810,647,0.001,109,0,91.9,40505.8,4160.960750000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6025.0,0.15,0.2,87.2,90.0,0.013,-0.987,0.001,1184,124,0.001,36,0,122.0,40505.8,6814.241,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6030.0,0.1,0.2,92.2,97.0,0.011,-0.989,0.001,982,276,0.001,7,0,98.9,40505.8,5787.35625,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6035.0,0.1,0.15,97.2,99.8,0.009,-0.991,0.001,568,73,0.001,7,3,57.50000000000001,40505.8,3329.955750000001,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6040.0,0.1,0.15,99.4,106.5,0.007,-0.993,0.0,1203,648,0.0,5,6,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6045.0,0.1,0.15,104.4,111.9,0.007,-0.993,0.0,418,99,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6050.0,0.05,0.1,109.1,116.6,0.005,-0.995,0.0,1627,227,0.0,27,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6055.0,0.05,0.1,114.2,121.8,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6060.0,0.05,0.1,119.3,126.9,0.005,-0.995,0.0,539,103,0.0,9,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6065.0,0.0,0.1,124.3,131.9,0.003,-0.996,0.0,187,246,0.0,1,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6070.0,0.0,0.05,129.1,136.8,0.002,-0.998,0.0,772,536,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6075.0,0.0,0.05,134.3,141.9,0.002,-0.998,0.0,364,42,0.0,18,7,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6080.0,0.0,0.05,139.3,146.9,0.002,-0.998,0.0,648,5,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6085.0,0.0,0.05,144.0,151.7,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6090.0,0.0,0.05,149.0,156.7,0.002,-0.998,0.0,538,20,0.0,1,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6095.0,0.0,0.05,154.3,161.7,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6100.0,0.0,0.05,159.1,166.5,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6110.0,0.0,0.05,169.3,176.7,0.002,-0.998,0.0,985,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6120.0,0.0,0.05,179.0,186.9,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6125.0,0.0,0.05,184.0,191.5,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6130.0,0.0,0.05,189.0,196.9,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6140.0,0.0,0.05,197.5,209.6,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6150.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6175.0,0.0,0.05,230.7,245.6,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6200.0,0.0,0.05,253.0,271.1,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6225.0,0.0,0.05,278.2,296.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6250.0,0.0,0.05,303.2,321.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6275.0,0.0,0.05,328.2,346.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6300.0,0.0,0.05,353.2,371.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6325.0,0.0,0.05,378.2,396.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6350.0,0.0,0.05,403.2,421.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6375.0,0.0,0.05,428.2,446.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6400.0,0.0,0.05,453.2,471.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:12.000000000",5935.75,6500.0,0.0,0.05,553.0,571.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,40505.8,0.0,603499.574]
["2025-06-03T09:32:23.000000000",5935.01,5690.0,238.7,256.8,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,18,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5695.0,234.0,248.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,1,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5700.0,232.4,238.6,0.0,0.1,0.999,-0.001,0.0,105,4,0.0,3018,73,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5705.0,224.0,238.4,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,788,21,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5710.0,219.0,233.4,0.0,0.1,0.999,-0.001,0.0,8,4,0.0,1693,26,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5715.0,214.0,228.4,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5720.0,210.3,222.8,0.05,0.1,0.997,-0.003,0.0,64,20,0.0,488,1,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5725.0,205.7,216.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,1,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5730.0,200.5,212.6,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,6,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5735.0,195.5,207.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5740.0,191.8,199.6,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,5,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5745.0,186.8,194.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,1,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5750.0,182.4,188.6,0.05,0.1,0.997,-0.003,0.0,169,0,0.0,6861,1,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5755.0,176.8,184.5,0.05,0.1,0.996,-0.004,0.0,44,0,0.0,566,16,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5760.0,172.2,179.6,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,100,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5765.0,167.2,174.6,0.05,0.15,0.995,-0.005,0.0,52,0,0.0,1123,54,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5770.0,162.2,169.6,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,347,49,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5775.0,157.2,164.6,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5780.0,152.3,159.6,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,56,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5785.0,147.2,154.7,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,171,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5790.0,142.5,148.7,0.1,0.2,0.994,-0.006,0.0,58,0,0.0,971,93,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5795.0,137.5,143.7,0.1,0.2,0.992,-0.008,0.0,59,0,0.0,825,141,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5800.0,132.5,138.7,0.15,0.2,0.991,-0.009,0.0,99,0,0.0,4490,391,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5805.0,130.1,131.6,0.15,0.25,0.991,-0.009,0.0,46,0,0.0,905,77,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5810.0,121.8,126.3,0.2,0.25,0.989,-0.011,0.001,12,0,0.001,1744,108,175.6,41563.5,-10279.43732,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5815.0,120.2,121.8,0.2,0.25,0.988,-0.012,0.001,28,0,0.001,562,72,59.00000000000001,41563.5,-3169.2953400000006,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5820.0,111.9,116.4,0.25,0.3,0.986,-0.014,0.001,66,0,0.001,856,173,92.2,41563.5,-4688.6579,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5825.0,110.2,111.7,0.25,0.35,0.984,-0.016,0.001,66,0,0.001,1639,159,170.5,41563.5,-9335.77073,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5830.0,102.7,106.4,0.3,0.4,0.982,-0.018,0.001,458,0,0.001,782,197,124.0,41563.5,-1922.94324,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5835.0,100.3,101.8,0.35,0.45,0.98,-0.02,0.001,37,0,0.001,517,96,55.400000000000006,41563.5,-2848.8048000000003,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5840.0,95.4,97.0,0.4,0.5,0.976,-0.024,0.001,422,1,0.001,1989,346,241.1,41563.5,-9300.16067,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5845.0,89.7,91.6,0.5,0.55,0.972,-0.028,0.001,44,0,0.001,955,310,99.9,41563.5,-5406.794110000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5850.0,85.6,87.0,0.6,0.65,0.967,-0.033,0.002,175,5,0.002,1603,209,355.6,41563.5,-16950.38856,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5855.0,79.9,81.8,0.7,0.8,0.962,-0.038,0.002,56,0,0.002,428,186,96.8,41563.5,-4415.647440000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5860.0,75.8,77.3,0.85,0.9,0.954,-0.046,0.002,158,5,0.002,689,418,169.4,41563.5,-6302.98062,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5865.0,71.0,72.1,1.0,1.1,0.946,-0.054,0.002,82,5,0.002,648,315,146.0,41563.5,-6718.4313200000015,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5870.0,66.2,67.7,1.25,1.3,0.936,-0.064,0.003,127,2,0.003,1270,905,419.1,41563.5,-20351.14929,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5875.0,61.5,63.0,1.5,1.6,0.923,-0.077,0.003,226,0,0.003,1664,757,567.0,41563.5,-25603.63314,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5880.0,57.0,57.5,1.8,1.9,0.908,-0.092,0.004,160,7,0.004,1382,823,616.8000000000001,41563.5,-29010.32888000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5885.0,52.3,53.5,2.2,2.3,0.891,-0.109,0.005,197,14,0.005,1043,1338,620.0,41563.5,-25105.0923,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5890.0,47.8,49.0,2.7,2.8,0.87,-0.13,0.005,230,12,0.005,994,1030,612.0,41563.5,-22671.7382,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5895.0,43.4,44.2,3.2,3.4,0.847,-0.153,0.006,317,7,0.006,1079,438,837.6000000000001,41563.5,-27134.86572,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5900.0,39.2,39.6,3.9,4.1,0.82,-0.18,0.007,1037,29,0.007,1723,1176,1932.0,41563.5,-28499.91802,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5905.0,35.0,35.5,4.7,4.9,0.787,-0.213,0.008,516,3,0.008,671,330,949.6,41563.5,-7359.412400000002,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5910.0,31.0,31.4,5.7,5.9,0.751,-0.249,0.008,878,12,0.008,2838,489,2972.8,41563.5,-93060.9568,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5915.0,27.1,27.6,6.9,7.1,0.71,-0.29,0.009,504,44,0.009,2745,346,2924.1,41563.5,-119703.21669,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5920.0,23.6,23.9,8.2,8.4,0.666,-0.335,0.01,686,73,0.01,846,431,1532.0,41563.5,-9496.016000000003,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5925.0,20.2,20.5,9.8,10.0,0.616,-0.384,0.011,931,63,0.011,736,294,1833.7,41563.5,12730.596449999995,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5930.0,17.1,17.4,11.6,11.9,0.563,-0.437,0.011,1050,150,0.011,589,453,1802.9,41563.5,30096.43571,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5935.0,14.2,14.5,13.8,14.0,0.507,-0.493,0.011,1021,278,0.011,431,461,1597.2,41563.5,38518.214900000006,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5940.0,11.7,11.9,16.2,16.5,0.451,-0.549,0.011,991,687,0.011,400,521,1530.1,41563.5,38583.50001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5945.0,9.4,9.7,19.0,19.3,0.394,-0.606,0.011,1006,649,0.011,425,104,1574.1,41563.5,37930.64891,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5950.0,7.5,7.7,22.0,22.3,0.338,-0.662,0.011,2157,575,0.011,533,39,2959.0,41563.5,106023.01864,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5955.0,5.9,6.0,25.3,25.7,0.285,-0.715,0.01,3391,484,0.01,84,24,3475.000000000001,41563.5,196270.7807,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5960.0,4.5,4.6,28.9,29.4,0.236,-0.764,0.009,3541,1359,0.009,122,315,3296.7,41563.5,182626.19271000003,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5965.0,3.4,3.6,32.8,33.3,0.19,-0.81,0.008,1331,562,0.008,68,12,1119.2,41563.5,59967.34103999999,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5970.0,2.55,2.65,36.6,38.3,0.153,-0.847,0.007,1858,975,0.007,63,13,1344.7,41563.5,74573.40065000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5975.0,1.9,2.0,40.9,42.7,0.119,-0.881,0.006,1355,888,0.006,53,1,844.8000000000001,41563.5,46364.29812000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5980.0,1.4,1.5,45.4,47.2,0.093,-0.907,0.005,1298,1090,0.005,73,18,685.5,41563.5,36351.93625,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5985.0,1.05,1.1,50.0,51.9,0.072,-0.928,0.004,1920,845,0.004,75,10,798.0,41563.5,43800.3738,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5990.0,0.75,0.85,54.4,55.8,0.056,-0.944,0.003,1678,894,0.003,69,20,524.0999999999999,41563.5,28648.29327,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,5995.0,0.6,0.65,59.2,60.7,0.044,-0.957,0.003,1756,1068,0.003,22,1,533.4,41563.5,30873.922020000005,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6000.0,0.45,0.5,64.4,66.3,0.034,-0.966,0.002,3421,1232,0.002,122,10,708.6,41563.5,39159.19598000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6005.0,0.35,0.4,68.9,70.4,0.027,-0.973,0.002,1728,358,0.002,11,0,347.79999999999995,41563.5,20380.824340000003,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6010.0,0.3,0.35,73.8,75.4,0.023,-0.977,0.001,1302,136,0.001,135,300,143.70000000000002,41563.5,6926.15667,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6015.0,0.25,0.3,79.1,81.1,0.02,-0.98,0.001,1418,92,0.001,18,0,143.6,41563.5,8309.014000000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6020.0,0.2,0.25,83.6,86.1,0.016,-0.984,0.001,810,657,0.001,109,0,91.9,41563.5,4160.442010000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6025.0,0.15,0.2,88.5,91.0,0.013,-0.987,0.001,1184,125,0.001,36,0,122.0,41563.5,6813.39148,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6030.0,0.1,0.2,93.5,96.0,0.011,-0.989,0.001,982,364,0.001,7,0,98.9,41563.5,5786.63475,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6035.0,0.1,0.15,98.5,100.3,0.009,-0.991,0.001,568,101,0.001,7,3,57.50000000000001,41563.5,3329.5406100000005,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6040.0,0.1,0.15,100.7,108.0,0.009,-0.991,0.001,1203,648,0.001,5,6,120.8,41563.5,7110.141980000001,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6045.0,0.05,0.15,105.8,113.0,0.008,-0.992,0.001,418,121,0.001,0,0,41.8,41563.5,2480.8341800000003,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6050.0,0.05,0.1,110.6,117.9,0.005,-0.995,0.0,1627,243,0.0,27,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6055.0,0.05,0.1,115.5,122.8,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6060.0,0.05,0.1,120.5,127.9,0.005,-0.995,0.0,539,105,0.0,9,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6065.0,0.05,0.1,125.5,132.9,0.005,-0.995,0.0,187,246,0.0,1,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6070.0,0.0,0.05,130.6,137.8,0.002,-0.998,0.0,772,588,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6075.0,0.0,0.05,135.5,142.9,0.002,-0.998,0.0,364,44,0.0,18,7,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6080.0,0.0,0.05,140.5,147.9,0.002,-0.998,0.0,648,5,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6085.0,0.0,0.05,145.6,153.3,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6090.0,0.0,0.05,150.5,158.3,0.002,-0.998,0.0,538,20,0.0,1,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6095.0,0.0,0.05,155.5,163.3,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6100.0,0.0,0.05,160.6,168.3,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6110.0,0.0,0.05,170.5,178.3,0.002,-0.999,0.0,985,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6120.0,0.0,0.05,180.5,187.9,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6125.0,0.0,0.05,185.5,193.3,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6130.0,0.0,0.05,190.5,197.9,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6140.0,0.0,0.05,197.5,209.6,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6150.0,0.0,0.05,207.5,219.6,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6175.0,0.0,0.05,232.0,246.1,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6200.0,0.0,0.05,253.2,271.1,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6225.0,0.0,0.05,278.2,296.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6250.0,0.0,0.05,303.2,321.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6275.0,0.0,0.05,328.2,346.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6300.0,0.0,0.05,353.2,371.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6325.0,0.0,0.05,378.2,396.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6350.0,0.0,0.05,403.2,421.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6375.0,0.0,0.05,428.2,446.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6400.0,0.0,0.05,453.2,471.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:23.000000000",5935.01,6500.0,0.0,0.05,553.2,571.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,41563.5,0.0,578479.4896900001]
["2025-06-03T09:32:34.000000000",5933.31,5685.0,240.2,258.8,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,253,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5690.0,235.3,253.8,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,18,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5695.0,231.9,247.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,1,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5700.0,231.2,237.4,0.0,0.05,0.999,-0.001,0.0,105,4,0.0,3018,73,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5705.0,221.9,237.2,0.0,0.05,0.998,-0.002,0.0,25,0,0.0,788,22,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5710.0,216.9,232.2,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,26,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5715.0,211.9,227.2,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5720.0,208.2,220.4,0.05,0.1,0.997,-0.003,0.0,64,20,0.0,488,1,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5725.0,203.3,216.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,2,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5730.0,198.3,210.4,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,6,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5735.0,195.9,203.2,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5740.0,191.3,198.3,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,5,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5745.0,186.3,193.3,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,1,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5750.0,181.3,187.4,0.05,0.1,0.997,-0.004,0.0,169,0,0.0,6861,1,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5755.0,176.3,183.3,0.05,0.1,0.996,-0.004,0.0,44,0,0.0,566,16,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5760.0,171.2,178.3,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,100,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5765.0,166.2,173.3,0.05,0.15,0.995,-0.005,0.0,52,0,0.0,1123,54,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5770.0,161.2,168.3,0.05,0.1,0.995,-0.005,0.0,28,0,0.0,347,52,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5775.0,156.3,163.2,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5780.0,151.3,158.2,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,56,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5785.0,146.3,153.6,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,188,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5790.0,141.4,147.4,0.1,0.2,0.993,-0.008,0.0,58,0,0.0,971,104,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5795.0,136.4,142.4,0.1,0.2,0.992,-0.008,0.0,59,0,0.0,825,141,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5800.0,131.5,137.5,0.15,0.2,0.991,-0.009,0.0,99,0,0.0,4490,391,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5805.0,129.0,130.0,0.15,0.25,0.991,-0.009,0.0,46,0,0.0,905,77,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5810.0,124.0,124.9,0.2,0.25,0.988,-0.012,0.001,12,0,0.001,1744,109,175.6,41697.3,-10276.49292,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5815.0,119.0,120.0,0.2,0.25,0.988,-0.012,0.001,28,0,0.001,562,79,59.00000000000001,41697.3,-3168.3875400000006,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5820.0,114.1,115.1,0.25,0.3,0.985,-0.015,0.001,66,0,0.001,856,184,92.2,41697.3,-4687.3149,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5825.0,109.1,110.1,0.3,0.35,0.984,-0.016,0.001,66,0,0.001,1639,161,170.5,41697.3,-9333.09663,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5830.0,104.1,105.1,0.35,0.4,0.981,-0.019,0.001,458,0,0.001,782,198,124.0,41697.3,-1922.39244,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5835.0,99.3,100.1,0.4,0.45,0.978,-0.022,0.001,37,0,0.001,517,103,55.400000000000006,41697.3,-2847.9888000000005,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5840.0,94.3,95.1,0.45,0.5,0.975,-0.026,0.001,422,1,0.001,1989,357,241.1,41697.3,-9297.496770000002,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5845.0,89.4,90.3,0.55,0.6,0.971,-0.029,0.001,44,0,0.001,955,315,99.9,41697.3,-5405.245410000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5850.0,84.5,85.4,0.65,0.7,0.966,-0.034,0.002,175,5,0.002,1603,225,355.6,41697.3,-16945.533359999998,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5855.0,79.6,80.5,0.75,0.8,0.96,-0.04,0.002,56,0,0.002,428,200,96.8,41697.3,-4414.382640000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5860.0,74.8,75.7,0.9,0.95,0.952,-0.048,0.002,158,5,0.002,689,442,169.4,41697.3,-6301.175220000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5865.0,69.9,71.0,1.1,1.15,0.943,-0.056,0.003,82,5,0.003,648,336,219.0,41697.3,-10074.76038,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5870.0,65.2,66.2,1.3,1.4,0.932,-0.067,0.003,127,2,0.003,1270,932,419.1,41697.3,-20345.319990000004,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5875.0,60.5,61.5,1.6,1.7,0.92,-0.08,0.003,226,0,0.003,1664,778,567.0,41697.3,-25596.29934,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5880.0,55.8,56.7,1.95,2.0,0.905,-0.096,0.004,160,7,0.004,1382,836,616.8000000000001,41697.3,-29002.019280000008,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5885.0,51.2,52.2,2.35,2.45,0.886,-0.114,0.005,197,14,0.005,1043,1375,620.0,41697.3,-25097.9013,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5890.0,46.7,47.5,2.85,2.95,0.866,-0.134,0.005,230,12,0.005,994,1065,612.0,41697.3,-22665.2442,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5895.0,42.4,43.2,3.4,3.6,0.841,-0.159,0.006,317,7,0.006,1079,469,837.6000000000001,41697.3,-27127.09332,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5900.0,38.1,39.0,4.2,4.3,0.812,-0.188,0.007,1037,29,0.007,1723,1246,1932.0,41697.3,-28491.75462,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5905.0,34.1,34.6,5.0,5.2,0.78,-0.22,0.008,516,4,0.008,671,361,949.6,41697.3,-7357.304400000002,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5910.0,30.2,30.6,6.1,6.2,0.743,-0.257,0.009,878,12,0.009,2838,529,3344.4,41697.3,-104663.5884,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5915.0,26.4,26.8,7.3,7.5,0.701,-0.299,0.009,504,44,0.009,2745,362,2924.1,41697.3,-119668.92939,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5920.0,22.9,23.2,8.7,8.9,0.656,-0.344,0.01,686,80,0.01,846,458,1532.0,41697.3,-9493.296000000004,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5925.0,19.6,19.9,10.4,10.5,0.606,-0.394,0.011,931,67,0.011,736,315,1833.7,41697.3,12726.949949999997,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5930.0,16.5,16.8,12.3,12.5,0.552,-0.448,0.011,1050,155,0.011,589,549,1802.9,41697.3,30087.81501,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5935.0,13.7,13.9,14.5,14.7,0.496,-0.504,0.011,1021,328,0.011,431,510,1597.2,41697.3,38507.1819,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5940.0,11.3,11.5,17.0,17.2,0.441,-0.56,0.011,991,735,0.011,400,527,1530.1,41697.3,38572.44831,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5945.0,9.1,9.3,19.7,20.0,0.385,-0.615,0.011,1006,735,0.011,425,108,1574.1,41697.3,37919.78421,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5950.0,7.2,7.4,22.9,23.2,0.331,-0.669,0.01,2157,593,0.01,533,46,2690.0,41697.3,96356.95440000002,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5955.0,5.6,5.8,26.2,26.6,0.278,-0.722,0.01,3391,500,0.01,84,24,3475.000000000001,41697.3,196214.5617,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5960.0,4.3,4.5,29.9,30.3,0.23,-0.77,0.009,3541,1500,0.009,122,315,3296.7,41697.3,182573.88201000003,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5965.0,3.3,3.4,33.8,34.3,0.186,-0.814,0.008,1331,598,0.008,68,12,1119.2,41697.3,59950.16424,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5970.0,2.45,2.55,37.8,38.7,0.149,-0.851,0.007,1858,1018,0.007,63,13,1344.7,41697.3,74552.04015,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5975.0,1.85,1.9,42.3,42.8,0.118,-0.882,0.006,1355,991,0.006,53,2,844.8000000000001,41697.3,46351.01772000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5980.0,1.35,1.45,46.8,47.6,0.092,-0.908,0.005,1298,1155,0.005,73,18,685.5,41697.3,36341.52375000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5985.0,1.0,1.1,51.3,52.3,0.071,-0.929,0.004,1920,869,0.004,75,10,798.0,41697.3,43787.82780000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5990.0,0.75,0.85,55.8,57.1,0.056,-0.944,0.003,1678,928,0.003,69,20,524.0999999999999,41697.3,28640.08737,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,5995.0,0.6,0.65,60.8,61.9,0.044,-0.956,0.003,1756,1095,0.003,22,1,533.4,41697.3,30865.078620000008,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6000.0,0.45,0.55,65.7,66.8,0.036,-0.964,0.002,3421,1301,0.002,122,10,708.6,41697.3,39147.97938,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6005.0,0.35,0.45,70.6,71.7,0.028,-0.972,0.002,1728,370,0.002,11,0,347.79999999999995,41697.3,20374.986540000005,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6010.0,0.3,0.35,75.3,76.6,0.023,-0.977,0.001,1302,136,0.001,135,300,143.70000000000002,41697.3,6924.172770000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6015.0,0.25,0.3,80.5,81.5,0.019,-0.981,0.001,1418,94,0.001,18,0,143.6,41697.3,8306.634,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6020.0,0.2,0.25,84.8,87.4,0.016,-0.984,0.001,810,675,0.001,109,0,91.9,41697.3,4159.250310000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6025.0,0.15,0.2,89.8,92.1,0.013,-0.987,0.001,1184,154,0.001,36,0,122.0,41697.3,6811.43988,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6030.0,0.1,0.2,94.8,97.1,0.012,-0.988,0.001,982,385,0.001,7,0,98.9,41697.3,5784.977250000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6035.0,0.1,0.15,99.1,102.7,0.009,-0.991,0.001,568,104,0.001,7,3,57.50000000000001,41697.3,3328.5869100000004,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6040.0,0.1,0.15,102.1,109.0,0.009,-0.991,0.001,1203,661,0.001,5,6,120.8,41697.3,7108.105380000001,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6045.0,0.05,0.15,107.1,114.0,0.007,-0.993,0.0,418,127,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6050.0,0.05,0.1,111.9,118.9,0.005,-0.995,0.0,1627,251,0.0,27,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6055.0,0.05,0.1,116.5,123.8,0.005,-0.995,0.0,683,6,0.0,2,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6060.0,0.05,0.1,121.9,129.0,0.005,-0.995,0.0,539,107,0.0,9,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6065.0,0.05,0.1,126.9,134.0,0.005,-0.995,0.0,187,316,0.0,1,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6070.0,0.0,0.05,131.8,138.8,0.002,-0.998,0.0,772,663,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6075.0,0.0,0.05,136.8,143.9,0.002,-0.998,0.0,364,51,0.0,18,7,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6080.0,0.0,0.05,141.8,148.9,0.002,-0.998,0.0,648,5,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6085.0,0.0,0.05,146.8,153.8,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6090.0,0.0,0.05,151.8,158.8,0.002,-0.998,0.0,538,20,0.0,1,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6095.0,0.0,0.05,156.8,163.8,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6100.0,0.0,0.05,161.8,168.8,0.002,-0.998,0.0,2135,10,0.0,12,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6110.0,0.0,0.05,171.8,178.8,0.002,-0.999,0.0,985,0,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6120.0,0.0,0.05,181.8,188.9,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6125.0,0.0,0.05,186.8,193.8,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6130.0,0.0,0.05,191.8,198.9,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6140.0,0.0,0.05,199.7,210.3,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6150.0,0.0,0.05,209.7,221.8,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6175.0,0.0,0.05,233.1,248.0,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6200.0,0.0,0.05,256.1,274.2,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6225.0,0.0,0.05,281.2,299.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6250.0,0.0,0.05,306.2,324.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6275.0,0.0,0.05,331.2,349.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6300.0,0.0,0.05,356.2,374.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6350.0,0.0,0.05,406.2,424.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:34.000000000",5933.31,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41697.3,0.0,551210.43231]
["2025-06-03T09:32:46.000000000",5933.4,5685.0,240.2,258.8,0.0,0.1,0.999,-0.001,0.0,1,0,0.0,253,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5690.0,235.3,253.8,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,18,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5695.0,233.0,247.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,1,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5700.0,232.2,238.4,0.0,0.05,0.999,-0.001,0.0,105,4,0.0,3018,73,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5705.0,223.0,237.9,0.0,0.05,0.998,-0.002,0.0,25,0,0.0,788,22,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5710.0,218.0,232.9,0.0,0.05,0.998,-0.002,0.0,8,4,0.0,1693,30,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5715.0,213.0,227.9,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5720.0,208.2,220.4,0.05,0.1,0.997,-0.003,0.0,64,20,0.0,488,2,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5725.0,203.3,216.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,2,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5730.0,198.3,210.4,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,6,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5735.0,193.3,205.4,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5740.0,191.4,198.8,0.05,0.1,0.997,-0.003,0.0,139,0,0.0,362,6,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5745.0,186.4,193.8,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,387,1,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5750.0,182.3,188.5,0.05,0.1,0.997,-0.004,0.0,169,0,0.0,6861,1,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5755.0,176.4,183.8,0.05,0.1,0.996,-0.004,0.0,44,0,0.0,566,16,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5760.0,171.7,178.8,0.05,0.15,0.996,-0.004,0.0,10,0,0.0,751,140,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5765.0,166.7,173.8,0.05,0.15,0.995,-0.005,0.0,52,0,0.0,1123,54,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5770.0,161.7,168.8,0.05,0.15,0.995,-0.005,0.0,28,0,0.0,347,54,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5775.0,156.8,163.6,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,2,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5780.0,151.8,158.6,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,57,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5785.0,146.8,154.0,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,199,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5790.0,142.5,148.3,0.1,0.2,0.993,-0.008,0.0,58,0,0.0,971,104,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5795.0,137.5,143.3,0.1,0.2,0.992,-0.008,0.0,59,0,0.0,825,141,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5800.0,132.5,138.3,0.15,0.2,0.991,-0.009,0.0,99,0,0.0,4490,392,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5805.0,129.9,131.0,0.15,0.25,0.991,-0.009,0.0,46,0,0.0,905,79,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5810.0,124.9,126.1,0.2,0.25,0.988,-0.012,0.001,12,0,0.001,1744,110,175.6,41697.3,-10276.6488,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5815.0,119.9,121.1,0.2,0.25,0.988,-0.012,0.001,28,0,0.001,562,118,59.00000000000001,41697.3,-3168.4356,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5820.0,114.9,116.1,0.25,0.3,0.985,-0.015,0.001,66,0,0.001,856,204,92.2,41697.3,-4687.386,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5825.0,110.0,111.1,0.25,0.35,0.984,-0.016,0.001,66,0,0.001,1639,162,170.5,41697.3,-9333.238199999998,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5830.0,105.1,106.1,0.3,0.4,0.981,-0.019,0.001,458,0,0.001,782,234,124.0,41697.3,-1922.4216,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5835.0,100.1,101.1,0.35,0.45,0.978,-0.022,0.001,37,0,0.001,517,309,55.400000000000006,41697.3,-2848.032,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5840.0,95.1,96.3,0.45,0.5,0.975,-0.026,0.001,422,1,0.001,1989,364,241.1,41697.3,-9297.6378,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5845.0,90.0,91.4,0.5,0.6,0.971,-0.029,0.001,44,0,0.001,955,518,99.9,41697.3,-5405.3274,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5850.0,85.3,86.5,0.6,0.7,0.966,-0.034,0.002,175,5,0.002,1603,227,355.6,41697.3,-16945.790399999998,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5855.0,80.3,81.6,0.75,0.8,0.96,-0.04,0.002,56,0,0.002,428,205,96.8,41697.3,-4414.4496,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5860.0,75.6,76.6,0.85,0.95,0.952,-0.048,0.002,158,5,0.002,689,488,169.4,41697.3,-6301.270799999999,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5865.0,70.8,71.9,1.05,1.1,0.943,-0.056,0.003,82,5,0.003,648,341,219.0,41697.3,-10074.9132,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5870.0,66.1,67.1,1.25,1.35,0.932,-0.067,0.003,127,2,0.003,1270,950,419.1,41697.3,-20345.6286,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5875.0,61.3,62.4,1.5,1.6,0.92,-0.08,0.003,226,0,0.003,1664,803,567.0,41697.3,-25596.6876,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5880.0,56.7,57.5,1.85,1.95,0.905,-0.096,0.004,160,7,0.004,1382,843,616.8000000000001,41697.3,-29002.459200000005,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5885.0,52.1,53.0,2.25,2.35,0.886,-0.114,0.005,197,14,0.005,1043,1421,620.0,41697.3,-25098.282,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5890.0,47.6,48.5,2.75,2.85,0.866,-0.134,0.005,230,12,0.005,994,1106,612.0,41697.3,-22665.587999999992,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5895.0,43.2,44.0,3.3,3.4,0.841,-0.159,0.006,317,7,0.006,1079,489,837.6000000000001,41697.3,-27127.5048,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5900.0,38.9,39.8,4.0,4.1,0.812,-0.188,0.007,1037,29,0.007,1723,1314,1932.0,41697.3,-28492.186799999992,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5905.0,34.9,35.4,4.8,5.0,0.78,-0.22,0.008,516,5,0.008,671,383,949.6,41697.3,-7357.416000000001,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5910.0,30.9,31.4,5.8,6.0,0.743,-0.257,0.009,878,12,0.009,2838,556,3344.4,41697.3,-104665.176,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5915.0,27.1,27.4,7.0,7.2,0.701,-0.299,0.009,504,44,0.009,2745,390,2924.1,41697.3,-119670.74459999998,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5920.0,23.5,23.8,8.4,8.6,0.656,-0.344,0.01,686,83,0.01,846,472,1532.0,41697.3,-9493.440000000002,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5925.0,20.1,20.4,10.0,10.2,0.606,-0.394,0.011,931,74,0.011,736,365,1833.7,41697.3,12727.142999999996,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5930.0,17.1,17.3,11.8,12.1,0.552,-0.448,0.011,1050,164,0.011,589,664,1802.9,41697.3,30088.2714,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5935.0,14.2,14.4,14.0,14.2,0.496,-0.504,0.011,1021,356,0.011,431,544,1597.2,41697.3,38507.766,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5940.0,11.7,11.9,16.4,16.7,0.441,-0.56,0.011,991,760,0.011,400,565,1530.1,41697.3,38573.0334,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5945.0,9.4,9.6,19.2,19.4,0.385,-0.615,0.011,1006,755,0.011,425,115,1574.1,41697.3,37920.3594,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5950.0,7.5,7.7,22.3,22.5,0.331,-0.669,0.01,2157,655,0.01,533,47,2690.0,41697.3,96358.416,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5955.0,5.9,6.1,25.5,26.0,0.278,-0.722,0.01,3391,541,0.01,84,24,3475.000000000001,41697.3,196217.538,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5960.0,4.5,4.7,29.1,29.6,0.23,-0.77,0.009,3541,1549,0.009,122,325,3296.7,41697.3,182576.6514,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5965.0,3.4,3.6,33.0,33.5,0.186,-0.814,0.008,1331,643,0.008,68,13,1119.2,41697.3,59951.07359999999,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5970.0,2.6,2.65,36.9,37.8,0.149,-0.851,0.007,1858,1087,0.007,63,13,1344.7,41697.3,74553.171,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5975.0,1.9,2.0,41.4,41.9,0.118,-0.882,0.006,1355,1104,0.006,53,2,844.8000000000001,41697.3,46351.72080000001,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5980.0,1.4,1.5,45.7,46.9,0.092,-0.908,0.005,1298,1273,0.005,73,18,685.5,41697.3,36342.075,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5985.0,1.05,1.1,50.2,51.4,0.071,-0.929,0.004,1920,994,0.004,75,10,798.0,41697.3,43788.492000000006,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5990.0,0.8,0.85,55.0,56.1,0.056,-0.944,0.003,1678,1011,0.003,69,20,524.0999999999999,41697.3,28640.5218,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,5995.0,0.6,0.65,59.8,60.9,0.044,-0.956,0.003,1756,1164,0.003,22,1,533.4,41697.3,30865.546800000004,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6000.0,0.45,0.5,64.6,65.8,0.036,-0.964,0.002,3421,1349,0.002,122,10,708.6,41697.3,39148.573200000006,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6005.0,0.35,0.4,69.5,70.7,0.028,-0.972,0.002,1728,387,0.002,11,0,347.79999999999995,41697.3,20375.2956,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6010.0,0.3,0.35,74.5,75.7,0.023,-0.977,0.001,1302,138,0.001,135,300,143.70000000000002,41697.3,6924.277800000001,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6015.0,0.25,0.3,79.4,80.6,0.019,-0.981,0.001,1418,122,0.001,18,0,143.6,41697.3,8306.76,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6020.0,0.2,0.25,83.7,86.2,0.016,-0.984,0.001,810,739,0.001,109,0,91.9,41697.3,4159.3134,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6025.0,0.15,0.2,88.7,91.1,0.013,-0.987,0.001,1184,163,0.001,36,0,122.0,41697.3,6811.5432,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6030.0,0.15,0.2,93.7,96.1,0.012,-0.988,0.001,982,394,0.001,7,0,98.9,41697.3,5785.0650000000005,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6035.0,0.1,0.15,98.6,101.0,0.009,-0.991,0.001,568,113,0.001,7,3,57.50000000000001,41697.3,3328.6374000000005,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6040.0,0.1,0.15,101.4,108.4,0.009,-0.991,0.001,1203,665,0.001,5,6,120.8,41697.3,7108.213200000001,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6045.0,0.05,0.15,106.4,113.3,0.007,-0.993,0.0,418,132,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6050.0,0.05,0.1,111.4,118.7,0.005,-0.995,0.0,1627,282,0.0,27,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6055.0,0.05,0.1,116.0,123.7,0.005,-0.995,0.0,683,8,0.0,2,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6060.0,0.05,0.1,121.4,128.5,0.005,-0.995,0.0,539,108,0.0,9,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6065.0,0.05,0.1,126.4,133.5,0.005,-0.995,0.0,187,319,0.0,1,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6070.0,0.0,0.05,131.3,138.7,0.002,-0.998,0.0,772,725,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6075.0,0.0,0.05,136.3,143.4,0.002,-0.998,0.0,364,51,0.0,18,7,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6080.0,0.0,0.05,141.3,148.4,0.002,-0.998,0.0,648,5,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6085.0,0.0,0.05,146.3,153.7,0.002,-0.998,0.0,274,1,0.0,4,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6090.0,0.0,0.05,151.3,158.7,0.002,-0.998,0.0,538,20,0.0,1,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6095.0,0.0,0.05,156.3,163.7,0.002,-0.998,0.0,383,0,0.0,1,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6100.0,0.0,0.05,161.3,168.7,0.002,-0.998,0.0,2135,11,0.0,12,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6110.0,0.0,0.05,171.3,178.7,0.002,-0.999,0.0,985,0,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6120.0,0.0,0.05,181.3,188.4,0.001,-0.999,0.0,263,4,0.0,6,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6125.0,0.0,0.05,186.3,193.7,0.001,-0.999,0.0,826,1,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6130.0,0.0,0.05,191.3,198.4,0.001,-0.999,0.0,196,0,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6140.0,0.0,0.05,199.7,210.3,0.001,-0.999,0.0,163,6,0.0,10,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6150.0,0.0,0.05,209.7,221.8,0.001,-0.999,0.0,793,0,0.0,17,7,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6175.0,0.0,0.05,232.2,247.1,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6200.0,0.0,0.05,256.1,274.2,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6225.0,0.0,0.05,281.2,299.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6250.0,0.0,0.05,306.2,324.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6275.0,0.0,0.05,331.2,349.3,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6300.0,0.0,0.05,356.2,374.3,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6325.0,0.0,0.05,381.2,399.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6350.0,0.0,0.05,406.2,424.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6375.0,0.0,0.05,431.2,449.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:46.000000000",5933.4,6400.0,0.0,0.05,456.2,474.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41697.3,0.0,551218.7933999998]
["2025-06-03T09:32:58.000000000",5932.79,5910.0,30.5,31.1,6.0,6.2,0.735,-0.266,0.009,878,12,0.009,2838,588,3344.4,41886.3,-104654.4156,542630.7717699999]
["2025-06-03T09:33:09.000000000",5930.87,5715.0,211.5,225.2,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,868,20,0.0,41661.2,0.0,518310.5910399999]
["2025-06-03T09:33:21.000000000",5931.84,6040.0,0.1,0.15,102.4,110.0,0.008,-0.992,0.001,1203,673,0.001,5,6,120.8,40884.0,7106.34432,427460.2540799999]
["2025-06-03T09:33:32.000000000",5931.23,5845.0,88.5,90.3,0.55,0.65,0.968,-0.032,0.002,44,0,0.002,955,620,199.8,41196.7,-10806.70106,445097.2928899999]
["2025-06-03T09:33:44.000000000",5932.04,6005.0,0.35,0.4,70.3,71.5,0.027,-0.974,0.002,1728,425,0.002,11,0,347.79999999999995,41196.7,20370.62536,445158.07772]
["2025-06-03T09:33:55.000000000",5934.25,6000.0,0.45,0.55,63.0,64.3,0.034,-0.967,0.002,3421,1609,0.002,122,10,708.6,41613.2,39154.181500000006,510060.6560000001]
["2025-06-03T09:34:08.000000000",5934.06,5805.0,130.8,132.2,0.15,0.25,0.99,-0.01,0.0,46,0,0.0,905,112,0.0,41470.9,0.0,566411.96106]
["2025-06-03T09:34:19.000000000",5934.1,6150.0,0.0,0.05,207.5,218.8,0.001,-0.999,0.0,793,8,0.0,17,7,0.0,41439.7,0.0,572254.9335000002]
["2025-06-03T09:34:30.000000000",5932.94,5710.0,217.6,232.7,0.05,0.1,0.998,-0.002,0.0,8,4,0.0,1693,69,0.0,41439.7,0.0,572143.0689000001]
["2025-06-03T09:34:42.000000000",5933.03,5765.0,166.6,174.1,0.1,0.15,0.994,-0.006,0.0,52,37,0.0,1123,72,0.0,41842.49999999999,0.0,554684.9077300001]
["2025-06-03T09:34:53.000000000",5932.76,6090.0,0.0,0.05,151.1,159.2,0.002,-0.998,0.0,538,24,0.0,1,0,0.0,41027.1,0.0,430973.48468]
["2025-06-03T09:35:05.000000000",5934.15,5895.0,43.0,44.0,3.3,3.4,0.844,-0.156,0.006,317,16,0.006,1079,703,837.6000000000001,41470.9,-27130.9338,566420.5516500002]
["2025-06-03T09:35:17.000000000",5932.4,6085.0,0.0,0.05,147.5,155.1,0.002,-0.998,0.0,274,4,0.0,4,0,0.0,41470.9,0.0,566253.5124000001]
["2025-06-03T09:35:28.000000000",5931.72,6050.0,0.05,0.1,113.4,120.7,0.005,-0.995,0.0,1627,520,0.0,27,0,0.0,42333.6,0.0,524708.08776]
["2025-06-03T09:35:39.000000000",5932.41,5855.0,79.4,80.3,0.8,0.85,0.959,-0.042,0.002,56,0,0.002,428,404,96.8,42306.3,-4413.713040000001,524205.54483]
["2025-06-03T09:35:51.000000000",5931.92,6400.0,0.0,0.05,456.4,474.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,41533.3,0.0,458685.7139999999]
["2025-06-03T09:36:02.000000000",5932.96,5790.0,142.2,147.8,0.1,0.2,0.992,-0.008,0.0,58,0,0.0,971,152,0.0,41533.3,0.0,458766.1320000002]
["2025-06-03T09:36:14.000000000",5932.73,5815.0,118.7,120.1,0.25,0.3,0.986,-0.014,0.001,28,0,0.001,562,192,59.00000000000001,41886.3,-3168.07782,542625.2839899999]
["2025-06-03T09:36:25.000000000",5934.02,6200.0,0.0,0.05,255.9,273.9,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,42103.8,0.0,533112.3568000002]
["2025-06-03T09:36:37.000000000",5934.51,5945.0,9.6,9.7,18.6,18.8,0.393,-0.607,0.011,1006,1436,0.011,425,181,1574.1,41925.4,37927.45341,585498.7566000003]
["2025-06-03T09:36:49.000000000",5935.87,5775.0,159.0,166.1,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,34,0.0,41784.40000000001,0.0,604485.25732]
["2025-06-03T09:37:01.000000000",5935.53,5760.0,173.7,181.3,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,197,0.0,41784.40000000001,0.0,604450.6330800003]
["2025-06-03T09:37:12.000000000",5935.88,5910.0,32.3,32.7,5.3,5.4,0.761,-0.24,0.008,878,287,0.008,2838,1134,2972.8,41609.7,-93074.5984,594935.44476]
["2025-06-03T09:37:23.000000000",5935.36,5735.0,196.7,207.5,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,2,0.0,41784.40000000001,0.0,604433.32096]
["2025-06-03T09:37:35.000000000",5936.12,6040.0,0.1,0.2,99.7,107.0,0.01,-0.99,0.001,1203,754,0.001,5,8,120.8,41609.7,7111.471760000001,594959.4992399999]
["2025-06-03T09:37:46.000000000",5935.44,6175.0,0.0,0.05,231.1,246.1,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,41609.7,0.0,594891.34488]
["2025-06-03T09:38:11.000000000",5935.38,5695.0,233.5,249.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,219,89,0.0,42020.5,0.0,580486.09938]
["2025-06-03T09:38:11.000000000",5935.38,6000.0,0.5,0.55,63.7,64.9,0.037,-0.963,0.002,3421,2774,0.002,122,22,708.6,42020.5,39161.63724,580486.09938]
["2025-06-03T09:38:22.000000000",5935.58,5825.0,110.9,111.9,0.3,0.35,0.983,-0.017,0.001,66,0,0.001,1639,357,170.5,41704.8,-9336.66734,589806.7134400002]
["2025-06-03T09:38:34.000000000",5934.08,5835.0,99.5,100.7,0.4,0.45,0.977,-0.023,0.001,37,0,0.001,517,502,55.400000000000006,42299.0,-2848.3584000000005,559310.7763200001]
["2025-06-03T09:38:46.000000000",5932.95,5955.0,5.3,5.4,26.5,26.9,0.269,-0.731,0.01,3391,1627,0.01,84,84,3475.000000000001,42299.0,196202.6565,559204.2692999997]
["2025-06-03T09:38:57.000000000",5932.29,5780.0,149.5,156.3,0.1,0.15,0.994,-0.006,0.0,26,0,0.0,635,173,0.0,41917.99999999999,0.0,491003.77872000006]
["2025-06-03T09:39:08.000000000",5932.26,6085.0,0.0,0.05,148.1,155.8,0.002,-0.998,0.0,274,5,0.0,4,0,0.0,41362.3,0.0,464454.43218]
["2025-06-03T09:39:36.000000000",5932.35,5710.0,216.1,230.8,0.05,0.1,0.997,-0.003,0.0,8,4,0.0,1693,93,0.0,42014.99999999999,0.0,506753.2017000001]
["2025-06-03T09:39:36.000000000",5932.35,5740.0,189.8,197.7,0.05,0.1,0.997,-0.003,0.0,139,12,0.0,362,472,0.0,42014.99999999999,0.0,506753.2017000001]
["2025-06-03T09:39:48.000000000",5932.32,6045.0,0.05,0.1,108.4,115.2,0.005,-0.995,0.0,418,273,0.0,0,0,0.0,42014.99999999999,0.0,506750.63904]
["2025-06-03T09:39:59.000000000",5932.38,5870.0,64.7,65.3,1.3,1.4,0.931,-0.07,0.003,127,36,0.003,1270,2201,419.1,42319.7,-20342.13102,517214.5503]
["2025-06-03T09:40:11.000000000",5933.37,5915.0,25.8,26.2,7.0,7.1,0.696,-0.304,0.01,504,185,0.01,2745,1151,3249.0,42199.5,-132966.8217,521703.42399]
["2025-06-03T09:40:22.000000000",5933.75,6005.0,0.35,0.45,69.9,70.8,0.028,-0.972,0.002,1728,925,0.002,11,1,347.79999999999995,42600.3,20376.4975,553826.5562499999]
["2025-06-03T09:40:36.000000000",5933.05,5830.0,104.1,104.7,0.35,0.4,0.98,-0.02,0.001,458,15,0.001,782,556,124.0,42687.2,-1922.3082,539171.8518000002]
["2025-06-03T09:40:47.000000000",5933.24,6175.0,0.0,0.05,231.7,249.2,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,42687.2,0.0,539189.11824]
["2025-06-03T09:40:59.000000000",5934.25,5960.0,4.1,4.2,29.0,29.4,0.223,-0.778,0.009,3541,4381,0.009,122,382,3296.7,42600.3,182602.80675,553873.22375]
["2025-06-03T09:41:10.000000000",5937.11,5885.0,54.9,55.7,1.85,1.95,0.901,-0.1,0.004,197,16,0.004,1043,2952,496.0,41773.600000000006,-20091.180239999994,597795.7316800001]
["2025-06-03T09:41:22.000000000",5936.61,6100.0,0.0,0.05,158.6,165.9,0.002,-0.998,0.0,2135,23,0.0,12,0,0.0,42258.20000000001,0.0,622263.58698]
["2025-06-03T09:41:33.000000000",5935.31,5925.0,20.2,20.4,9.2,9.3,0.633,-0.367,0.011,931,306,0.011,736,1470,1833.7,42258.20000000001,12731.239949999996,622127.3235800003]
["2025-06-03T09:41:56.000000000",5937.7,5730.0,202.3,214.4,0.05,0.1,0.997,-0.003,0.0,28,0,0.0,1159,8,0.0,42515.50000000002,0.0,678827.5525000001]
["2025-06-03T09:41:56.000000000",5937.7,5755.0,180.2,187.5,0.05,0.1,0.997,-0.004,0.0,44,37,0.0,566,94,0.0,42515.50000000002,0.0,678827.5525000001]
["2025-06-03T09:42:07.000000000",5937.95,5885.0,55.8,56.5,1.8,1.85,0.907,-0.093,0.004,197,16,0.004,1043,3018,496.0,42857.30000000002,-20094.022799999995,709282.1895499999]
["2025-06-03T09:42:30.000000000",5939.89,5690.0,241.8,259.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,154,0.0,42666.60000000001,0.0,730570.8306600003]
["2025-06-03T09:42:30.000000000",5939.89,6015.0,0.25,0.35,74.1,75.3,0.022,-0.978,0.001,1418,412,0.001,18,4,143.6,42666.60000000001,8315.846000000001,730570.8306600003]
["2025-06-03T09:42:41.000000000",5941.55,5970.0,3.3,3.5,30.1,30.7,0.178,-0.822,0.008,1858,4039,0.008,63,58,1536.8,42873.300000000025,85320.65800000001,780654.31295]
["2025-06-03T09:42:53.000000000",5941.43,6275.0,0.0,0.05,325.1,343.0,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,43194.30000000002,0.0,842108.5810499999]
["2025-06-03T09:43:05.000000000",5941.24,5980.0,1.75,1.8,39.4,40.1,0.117,-0.883,0.006,1298,3253,0.006,73,24,822.6000000000001,43194.30000000002,43668.114,842081.6513999999]
["2025-06-03T09:43:16.000000000",5940.33,5785.0,152.1,160.0,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,384,0.0,42460.30000000002,0.0,821268.4434900003]
["2025-06-03T09:43:28.000000000",5939.37,5835.0,105.3,106.5,0.35,0.45,0.98,-0.02,0.001,37,0,0.001,517,593,55.400000000000006,43145.60000000002,-2850.8976,749251.5255]
["2025-06-03T09:43:39.000000000",5938.84,5915.0,30.3,30.7,5.6,5.7,0.743,-0.257,0.009,504,217,0.009,2745,1766,2924.1,42885.60000000002,-119780.46395999998,728778.8117600004]
["2025-06-03T09:44:02.000000000",5937.44,5740.0,194.6,202.3,0.05,0.1,0.997,-0.003,0.0,139,12,0.0,362,473,0.0,43010.00000000002,0.0,691296.1392]
["2025-06-03T09:44:02.000000000",5937.44,6065.0,0.05,0.1,122.8,130.4,0.005,-0.995,0.0,187,362,0.0,1,0,0.0,43010.00000000002,0.0,691296.1392]
["2025-06-03T09:44:14.000000000",5937.54,6045.0,0.1,0.15,102.7,109.5,0.008,-0.992,0.001,418,397,0.001,0,0,41.8,42693.300000000025,2481.89172,670330.45338]
["2025-06-03T09:44:37.000000000",5939.77,5700.0,238.4,243.8,0.0,0.05,0.999,-0.001,0.0,105,17,0.0,3018,558,0.0,42854.20000000002,0.0,748993.1174600001]
["2025-06-03T09:44:37.000000000",5939.77,6025.0,0.2,0.3,83.0,85.4,0.016,-0.984,0.001,1184,571,0.001,36,20,122.0,42854.20000000002,6818.855960000001,748993.1174600001]
["2025-06-03T09:44:48.000000000",5939.56,5830.0,110.4,111.8,0.3,0.35,0.983,-0.017,0.001,458,15,0.001,782,816,124.0,42854.20000000002,-1924.41744,748966.63688]
["2025-06-03T09:45:00.000000000",5939.95,6275.0,0.0,0.05,325.1,343.0,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,42873.300000000025,0.0,780444.0905500003]
["2025-06-03T09:45:11.000000000",5940.27,6015.0,0.3,0.35,73.7,74.9,0.023,-0.977,0.001,1418,448,0.001,18,4,143.6,42548.40000000002,8316.378,793798.2801000001]
["2025-06-03T09:45:23.000000000",5940.64,5795.0,143.4,148.7,0.1,0.2,0.992,-0.008,0.0,59,2,0.0,825,328,0.0,42914.800000000025,0.0,778069.3833599999]
["2025-06-03T09:45:34.000000000",5940.96,6130.0,0.0,0.05,185.6,192.7,0.001,-0.998,0.0,196,3,0.0,0,0,0.0,42914.800000000025,0.0,778111.2950400002]
["2025-06-03T09:45:46.000000000",5941.52,5925.0,23.8,24.0,7.1,7.3,0.676,-0.324,0.01,931,417,0.01,736,2152,1667.0000000000002,42873.300000000025,11585.964000000002,780650.3712800002]
["2025-06-03T09:45:58.000000000",5939.75,5880.0,60.8,61.4,1.4,1.5,0.927,-0.073,0.003,160,63,0.003,1382,2594,462.6,42548.40000000002,-21775.1235,793728.7925]
["2025-06-03T09:46:09.000000000",5940.59,6080.0,0.0,0.05,136.2,143.5,0.002,-0.998,0.0,648,370,0.0,0,0,0.0,43311.00000000002,0.0,758910.3725]
["2025-06-03T09:46:21.000000000",5939.69,5880.0,61.6,62.2,1.35,1.45,0.925,-0.075,0.003,160,63,0.003,1382,2674,462.6,43311.00000000002,-21774.90354,758795.3974999998]
["2025-06-03T09:46:44.000000000",5939.43,5705.0,227.0,244.1,0.0,0.1,0.998,-0.002,0.0,25,0,0.0,788,124,0.0,43123.20000000002,0.0,758595.8784600003]
["2025-06-03T09:46:44.000000000",5939.43,6090.0,0.0,0.05,146.9,154.0,0.002,-0.998,0.0,538,32,0.0,1,0,0.0,43123.20000000002,0.0,758595.8784600003]
["2025-06-03T09:46:55.000000000",5939.06,5840.0,99.9,100.8,0.35,0.45,0.977,-0.023,0.001,422,26,0.001,1989,1506,241.1,43289.900000000016,-9306.507020000005,759706.73802]
["2025-06-03T09:47:06.000000000",5938.4,6325.0,0.0,0.05,374.9,393.0,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,43305.900000000016,0.0,760572.4568]
["2025-06-03T09:47:18.000000000",5938.79,5970.0,2.9,2.95,32.7,33.1,0.162,-0.838,0.008,1858,5112,0.008,63,68,1536.8,42753.20000000002,85281.02440000001,714590.8455399999]
["2025-06-03T09:47:29.000000000",5939.86,5960.0,5.0,5.1,25.0,25.4,0.266,-0.734,0.01,3541,7401,0.01,122,422,3663.000000000001,43057.10000000002,203083.8134,761068.3219399999]
["2025-06-03T09:47:41.000000000",5939.38,6110.0,0.0,0.05,166.1,174.0,0.002,-0.998,0.0,985,2,0.0,0,0,0.0,43289.900000000016,0.0,759747.6714599999]
["2025-06-03T09:47:53.000000000",5940.16,5935.0,16.4,16.6,10.7,10.8,0.567,-0.433,0.012,1021,2699,0.012,431,2747,1742.4,43170.10000000002,42056.3328,787837.4806400001]
["2025-06-03T09:48:16.000000000",5941.67,5760.0,178.8,186.2,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,368,0.0,43383.20000000002,0.0,809302.9873599998]
["2025-06-03T09:48:16.000000000",5941.67,6375.0,0.0,0.05,424.9,443.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,43383.20000000002,0.0,809302.9873599998]
["2025-06-03T09:48:27.000000000",5941.35,5895.0,49.0,49.6,2.15,2.25,0.883,-0.117,0.005,317,30,0.005,1079,2212,698.0,43204.50000000002,-22636.543500000007,829703.5861500002]
["2025-06-03T09:48:50.000000000",5940.27,5720.0,211.0,229.9,0.05,0.1,0.997,-0.003,0.0,64,33,0.0,488,5,0.0,43198.200000000026,0.0,829927.0022400001]
["2025-06-03T09:48:50.000000000",5940.27,6025.0,0.2,0.3,82.9,85.2,0.019,-0.981,0.001,1184,663,0.001,36,20,122.0,43198.200000000026,6819.42996,829927.0022400001]
["2025-06-03T09:49:01.000000000",5940.74,5850.0,91.8,92.3,0.45,0.55,0.972,-0.028,0.001,175,55,0.001,1603,1550,177.8,43026.50000000002,-8483.376719999998,779597.3694600003]
["2025-06-03T09:49:13.000000000",5940.89,6200.0,0.0,0.05,249.9,268.0,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,43523.10000000002,0.0,816700.0891900002]
["2025-06-03T09:49:24.000000000",5940.79,5985.0,1.3,1.35,43.7,44.6,0.088,-0.912,0.005,1920,3352,0.005,75,17,997.5,43241.40000000002,54803.78775,791348.8727399999]
["2025-06-03T09:49:36.000000000",5941.09,5810.0,131.8,132.5,0.15,0.2,0.991,-0.009,0.0,12,2,0.0,1744,507,0.0,43241.40000000002,0.0,791388.8345400002]
["2025-06-03T09:49:47.000000000",5940.94,6125.0,0.0,0.05,179.6,186.7,0.001,-0.999,0.0,826,2,0.0,0,0,0.0,42826.60000000002,0.0,841664.8516800001]
["2025-06-03T09:49:59.000000000",5940.31,6010.0,0.4,0.45,69.5,70.5,0.03,-0.97,0.002,1302,1257,0.002,135,302,287.40000000000003,43676.300000000025,13864.68354,815669.9064100002]
["2025-06-03T09:50:23.000000000",5940.6,5770.0,167.0,174.3,0.05,0.1,0.996,-0.004,0.0,28,12,0.0,347,215,0.0,43027.800000000025,0.0,771232.4544000002]
["2025-06-03T09:50:23.000000000",5940.6,6075.0,0.05,0.1,130.0,137.8,0.005,-0.995,0.0,364,1329,0.0,18,7,0.0,43027.800000000025,0.0,771232.4544000002]
["2025-06-03T09:50:34.000000000",5937.3,5895.0,44.8,46.5,2.6,2.65,0.881,-0.119,0.005,317,30,0.005,1079,2408,698.0,43536.40000000002,-22621.113000000005,807757.7904000002]
["2025-06-03T09:50:57.000000000",5938.96,5715.0,213.9,232.0,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,52,0.0,43168.80000000002,0.0,753368.9539200001]
["2025-06-03T09:50:57.000000000",5938.96,6030.0,0.15,0.25,89.4,91.8,0.014,-0.986,0.001,982,1657,0.001,7,8,98.9,43168.80000000002,5790.486,753368.9539200001]
["2025-06-03T09:51:08.000000000",5939.54,5855.0,85.5,86.3,0.6,0.65,0.966,-0.034,0.002,56,3,0.002,428,1365,96.8,43150.20000000002,-4419.017760000001,766557.0323999998]
["2025-06-03T09:51:20.000000000",5937.75,6300.0,0.0,0.05,353.3,371.4,0.001,-0.999,0.0,14,0,0.0,1,0,0.0,43150.20000000002,0.0,766326.015]
["2025-06-03T09:51:32.000000000",5938.5,6085.0,0.0,0.05,141.6,150.1,0.002,-0.998,0.0,274,23,0.0,4,0,0.0,42808.20000000002,0.0,665967.1440000001]
["2025-06-03T09:51:55.000000000",5937.21,5795.0,140.5,145.2,0.1,0.2,0.992,-0.008,0.0,59,2,0.0,825,453,0.0,42644.30000000002,0.0,663085.42443]
["2025-06-03T09:51:55.000000000",5937.21,6130.0,0.0,0.05,188.4,196.7,0.001,-0.999,0.0,196,3,0.0,0,0,0.0,42644.30000000002,0.0,663085.42443]
["2025-06-03T09:52:06.000000000",5937.99,5945.0,10.0,10.1,16.4,16.6,0.411,-0.589,0.012,1006,4213,0.012,425,773,1717.2,42644.30000000002,41399.66628,663172.5371699999]
["2025-06-03T09:52:29.000000000",5938.53,5750.0,186.6,191.8,0.05,0.1,0.997,-0.003,0.0,169,2,0.0,6861,23,0.0,43316.70000000002,0.0,755101.9050899999]
["2025-06-03T09:52:29.000000000",5938.53,6050.0,0.1,0.15,107.5,114.6,0.008,-0.992,0.0,1627,833,0.0,27,0,0.0,43316.70000000002,0.0,755101.9050899999]
["2025-06-03T09:52:40.000000000",5937.78,5905.0,37.0,37.5,3.7,3.8,0.813,-0.187,0.007,516,102,0.007,671,2042,830.9000000000001,42915.90000000002,-6442.491300000001,704951.0549400003]
["2025-06-03T09:53:03.000000000",5937.9,5710.0,218.8,237.0,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1693,99,0.0,42612.40000000002,0.0,706752.6096000002]
["2025-06-03T09:53:03.000000000",5937.9,6035.0,0.15,0.2,95.4,97.8,0.012,-0.988,0.001,568,691,0.001,7,10,57.50000000000001,42612.40000000002,3331.1619,706752.6096000002]
["2025-06-03T09:53:26.000000000",5937.81,5760.0,174.7,181.9,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,375,0.0,42646.90000000002,0.0,695311.6131900003]
["2025-06-03T09:53:26.000000000",5937.81,6350.0,0.0,0.05,403.1,421.2,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,42646.90000000002,0.0,695311.6131900003]
["2025-06-03T09:53:37.000000000",5937.44,5995.0,0.65,0.7,57.0,58.7,0.048,-0.952,0.003,1756,2575,0.003,22,12,533.4,42646.90000000002,30886.56288,695268.28656]
["2025-06-03T09:54:00.000000000",5936.72,5800.0,134.9,139.9,0.15,0.2,0.991,-0.009,0.0,99,51,0.0,4490,1337,0.0,42280.10000000001,0.0,674975.3804000001]
["2025-06-03T09:54:00.000000000",5936.72,6150.0,0.0,0.05,206.2,218.3,0.001,-0.999,0.0,793,8,0.0,17,7,0.0,42280.10000000001,0.0,674975.3804000001]
["2025-06-03T09:54:12.000000000",5936.39,5935.0,14.2,14.4,12.2,12.4,0.524,-0.476,0.012,1021,3179,0.012,431,3383,1742.4,42556.10000000001,42029.64120000001,670865.49751]
["2025-06-03T09:54:36.000000000",5935.97,5760.0,173.8,181.3,0.05,0.1,0.996,-0.004,0.0,10,0,0.0,751,375,0.0,42556.10000000001,0.0,670818.0337299999]
["2025-06-03T09:54:36.000000000",5935.97,6085.0,0.0,0.05,143.8,151.6,0.002,-0.998,0.0,274,23,0.0,4,0,0.0,42556.10000000001,0.0,670818.0337299999]
["2025-06-03T09:54:47.000000000",5937.45,5835.0,103.6,106.3,0.3,0.4,0.98,-0.02,0.001,37,0,0.001,517,2795,55.400000000000006,42280.10000000001,-2849.976000000001,675058.3777500002]
["2025-06-03T09:55:11.000000000",5937.54,5720.0,210.4,226.3,0.05,0.1,0.997,-0.003,0.0,64,33,0.0,488,5,0.0,42915.90000000002,0.0,704922.5614199999]
["2025-06-03T09:55:11.000000000",5937.54,6045.0,0.1,0.15,103.3,109.9,0.008,-0.992,0.001,418,2706,0.001,0,0,41.8,42915.90000000002,2481.89172,704922.5614199999]
["2025-06-03T09:55:22.000000000",5936.65,5850.0,87.8,89.3,0.55,0.6,0.969,-0.031,0.001,175,60,0.001,1603,1793,177.8,42915.90000000002,-8477.536199999999,704816.89795]
["2025-06-03T09:55:45.000000000",5936.69,5710.0,218.8,237.0,0.0,0.1,0.998,-0.002,0.0,8,4,0.0,1693,105,0.0,42280.10000000001,0.0,674971.9695500002]
["2025-06-03T09:55:45.000000000",5936.69,5985.0,1.05,1.1,48.1,49.7,0.074,-0.926,0.004,1920,3741,0.004,75,19,798.0,42280.10000000001,43812.7722,674971.9695500002]
["2025-06-03T09:56:08.000000000",5935.19,5810.0,125.8,129.5,0.2,0.25,0.988,-0.012,0.001,12,2,0.001,1744,536,175.6,42809.5,-10279.749079999998,564276.3188699998]
["2025-06-03T09:56:08.000000000",5935.19,6175.0,0.0,0.05,228.1,246.2,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,42809.5,0.0,564276.3188699998]
["2025-06-03T09:56:20.000000000",5935.36,5940.0,11.4,11.6,14.6,14.8,0.447,-0.553,0.012,991,6449,0.012,400,2647,1669.2,42727.3,42093.57312,571794.77632]
["2025-06-03T09:56:31.000000000",5936.1,6375.0,0.0,0.05,428.1,446.2,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,42546.100000000006,0.0,592096.2945000001]
["2025-06-03T09:56:42.000000000",5935.54,6095.0,0.0,0.05,154.7,162.1,0.002,-0.998,0.0,383,1,0.0,1,0,0.0,42546.100000000006,0.0,592040.4373]
["2025-06-03T09:56:54.000000000",5936.06,5900.0,39.9,40.4,3.2,3.3,0.834,-0.166,0.007,1037,348,0.007,1723,6091,1932.0,42546.100000000006,-28504.96012,592092.3047000001]
["2025-06-03T09:57:16.000000000",5937.98,5725.0,208.1,218.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,3144,117,0.0,42762.900000000016,0.0,724487.0018200001]
["2025-06-03T09:57:16.000000000",5937.98,5880.0,59.7,60.4,1.35,1.45,0.925,-0.075,0.003,160,79,0.003,1382,3267,462.6,42762.900000000016,-21768.63468,724487.0018200001]
["2025-06-03T09:57:28.000000000",5938.6,5860.0,79.8,81.4,0.65,0.7,0.963,-0.038,0.002,158,5,0.002,689,2122,169.4,42959.80000000002,-6306.793200000001,749581.9692000002]
["2025-06-03T09:57:39.000000000",5938.81,6500.0,0.0,0.05,553.1,571.2,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,42959.80000000002,0.0,749608.4758200002]
["2025-06-03T09:57:51.000000000",5938.47,5990.0,0.8,0.9,51.2,52.8,0.06,-0.94,0.004,1678,4483,0.004,69,35,698.8,43099.500000000015,38219.99292,742777.88913]
["2025-06-03T09:58:13.000000000",5938.81,5755.0,180.7,187.9,0.05,0.1,0.996,-0.004,0.0,44,37,0.0,566,113,0.0,42760.30000000002,0.0,738651.3713700002]
["2025-06-03T09:58:13.000000000",5938.81,6140.0,0.0,0.05,194.9,207.0,0.001,-0.999,0.0,163,13,0.0,10,0,0.0,42760.30000000002,0.0,738651.3713700002]
["2025-06-03T09:58:25.000000000",5938.17,5950.0,7.7,7.9,18.8,19.1,0.365,-0.635,0.012,2157,5160,0.012,533,585,3228.0,42760.30000000002,115723.05696,738571.7700900002]
["2025-06-03T09:58:48.000000000",5936.68,5775.0,158.6,165.9,0.1,0.15,0.994,-0.006,0.0,23,0,0.0,975,212,0.0,42550.00000000001,0.0,650636.38128]
["2025-06-03T09:58:48.000000000",5936.68,5960.0,4.2,4.3,27.2,27.6,0.231,-0.769,0.01,3541,9790,0.01,122,445,3663.000000000001,42550.00000000001,202975.08920000005,650636.38128]
["2025-06-03T09:58:59.000000000",5936.42,5910.0,31.1,31.5,4.6,4.8,0.775,-0.225,0.008,878,488,0.008,2838,3767,2972.8,42819.00000000001,-93083.0656,660248.6324]
["2025-06-03T09:59:22.000000000",5935.81,5735.0,196.0,208.3,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,4,0.0,42838.7,0.0,568407.22979]
["2025-06-03T09:59:22.000000000",5935.81,6040.0,0.1,0.15,100.3,107.5,0.009,-0.991,0.001,1203,1024,0.001,5,8,120.8,42838.7,7111.100380000001,568407.22979]
["2025-06-03T09:59:45.000000000",5934.6,5830.0,105.5,106.5,0.3,0.35,0.982,-0.018,0.001,458,19,0.001,782,1429,124.0,42838.7,-1922.8104,568291.3613999999]
["2025-06-03T09:59:45.000000000",5934.6,6350.0,0.0,0.05,403.1,421.2,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,42838.7,0.0,568291.3613999999]
["2025-06-03T09:59:56.000000000",5933.96,5995.0,0.55,0.6,51.9,68.9,0.044,-0.956,0.003,1756,2697,0.003,22,13,533.4,42858.4,30868.45992,569399.06576]
["2025-06-03T10:00:19.000000000",5938.05,5825.0,112.7,118.8,0.2,0.3,0.986,-0.014,0.001,66,0,0.001,1639,893,170.5,42623.20000000002,-9340.55265,731282.7336000002]
["2025-06-03T10:00:19.000000000",5938.05,6150.0,0.0,0.05,202.2,217.5,0.001,-0.999,0.0,793,8,0.0,17,7,0.0,42623.20000000002,0.0,731282.7336000002]
["2025-06-03T10:00:42.000000000",5939.37,5800.0,136.9,142.4,0.1,0.15,0.993,-0.007,0.0,99,52,0.0,4490,1640,0.0,43314.10000000002,0.0,769273.14177]
["2025-06-03T10:00:54.000000000",5938.7,5765.0,167.4,179.5,0.05,0.1,0.996,-0.004,0.0,52,37,0.0,1123,253,0.0,43314.10000000002,0.0,769186.3626999998]
["2025-06-03T10:00:54.000000000",5938.7,6090.0,0.0,0.05,143.6,155.7,0.002,-0.998,0.0,538,81,0.0,1,0,0.0,43314.10000000002,0.0,769186.3626999998]
["2025-06-03T10:01:06.000000000",5937.89,5915.0,28.3,28.8,5.1,5.3,0.753,-0.247,0.009,504,442,0.009,2745,3242,2924.1,42623.20000000002,-119761.30340999998,731263.0292800001]
["2025-06-03T10:01:17.000000000",5938.75,6005.0,0.4,0.45,65.8,67.1,0.031,-0.969,0.002,1728,1641,0.002,11,4,347.79999999999995,42959.80000000002,20393.667500000003,749600.9025000002]
["2025-06-03T10:01:28.000000000",5938.54,6050.0,0.05,0.1,107.4,114.8,0.005,-0.995,0.0,1627,1200,0.0,27,0,0.0,42623.20000000002,0.0,731343.0780800002]
["2025-06-03T10:01:40.000000000",5937.89,5875.0,63.9,64.6,1.1,1.2,0.94,-0.06,0.003,226,92,0.003,1664,3755,567.0,42623.20000000002,-25616.05746,731263.0292800001]
["2025-06-03T10:01:51.000000000",5937.24,6400.0,0.0,0.05,450.6,468.7,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,42622.10000000002,0.0,716666.4286799999]
["2025-06-03T10:02:03.000000000",5937.68,5875.0,63.6,64.4,1.1,1.15,0.939,-0.061,0.003,226,92,0.003,1664,3768,567.0,42622.10000000002,-25615.15152,716719.5397600002]
["2025-06-03T10:02:25.000000000",5938.31,5815.0,123.5,124.6,0.15,0.25,0.989,-0.011,0.001,28,13,0.001,562,816,59.00000000000001,42767.30000000002,-3171.0575400000007,720299.18807]
["2025-06-03T10:02:25.000000000",5938.31,6200.0,0.0,0.05,253.6,268.7,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,42767.30000000002,0.0,720299.18807]
["2025-06-03T10:02:37.000000000",5939.76,5965.0,3.6,3.7,27.7,28.2,0.196,-0.804,0.009,1331,5945,0.009,68,94,1259.1,42627.60000000002,67517.25192,727264.2143999999]
["2025-06-03T10:02:48.000000000",5939.12,6085.0,0.0,0.05,141.2,148.6,0.002,-0.998,0.0,274,30,0.0,4,0,0.0,43785.000000000015,0.0,803301.61472]
["2025-06-03T10:03:00.000000000",5940.24,6110.0,0.0,0.05,165.7,172.9,0.002,-0.998,0.0,985,2,0.0,0,0,0.0,44220.20000000002,0.0,833724.5644800002]
["2025-06-03T10:03:12.000000000",5941.66,5930.0,19.9,20.1,7.6,7.8,0.63,-0.369,0.012,1050,2030,0.012,589,4928,1966.8,44220.20000000002,32869.26312,833923.8643199999]
["2025-06-03T10:03:34.000000000",5941.69,5735.0,201.5,213.6,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,4,0.0,43116.400000000016,0.0,915234.1608399998]
["2025-06-03T10:03:34.000000000",5941.69,5960.0,5.1,5.3,22.9,23.3,0.284,-0.716,0.011,3541,11440,0.011,122,452,4029.3,43116.400000000016,223461.01921,915234.1608399998]
["2025-06-03T10:03:57.000000000",5941.57,5870.0,72.1,72.9,0.7,0.8,0.957,-0.043,0.002,127,165,0.002,1270,3795,279.4,44526.50000000002,-13582.42902,888389.4879700001]
["2025-06-03T10:04:09.000000000",5939.89,5690.0,243.9,259.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,178,197,0.0,44732.70000000002,0.0,866992.2842900003]
["2025-06-03T10:04:09.000000000",5939.89,6015.0,0.25,0.3,74.3,75.2,0.024,-0.976,0.002,1418,823,0.002,18,9,287.2,44732.70000000002,16631.692000000003,866992.2842900003]
["2025-06-03T10:04:31.000000000",5939.28,5820.0,119.3,120.1,0.15,0.25,0.988,-0.012,0.001,66,90,0.001,856,5392,92.2,43071.50000000002,-4692.0312,765745.4311199998]
["2025-06-03T10:04:31.000000000",5939.28,5920.0,25.0,25.4,5.7,5.8,0.72,-0.28,0.01,686,644,0.01,846,4256,1532.0,43071.50000000002,-9502.848000000004,765745.4311199998]
["2025-06-03T10:04:43.000000000",5939.89,5955.0,6.0,6.2,20.7,20.9,0.303,-0.697,0.012,3391,5124,0.012,84,350,4170.0,43071.50000000002,235718.59476,765824.0778100004]
["2025-06-03T10:05:06.000000000",5939.56,5780.0,156.7,163.7,0.05,0.1,0.995,-0.005,0.0,26,1,0.0,635,307,0.0,43534.60000000001,0.0,791802.7435999999]
["2025-06-03T10:05:06.000000000",5939.56,6110.0,0.0,0.05,166.2,173.9,0.002,-0.998,0.0,985,2,0.0,0,0,0.0,43534.60000000001,0.0,791802.7435999999]
["2025-06-03T10:05:17.000000000",5939.48,6150.0,0.0,0.05,203.6,215.8,0.001,-0.999,0.0,793,8,0.0,17,7,0.0,43534.60000000001,0.0,791792.0787999999]
["2025-06-03T10:05:40.000000000",5939.72,5740.0,194.8,206.3,0.05,0.1,0.997,-0.003,0.0,139,16,0.0,362,484,0.0,44140.20000000001,0.0,819705.1188800002]
["2025-06-03T10:05:40.000000000",5939.72,6065.0,0.05,0.1,121.8,129.1,0.005,-0.995,0.0,187,414,0.0,1,0,0.0,44140.20000000001,0.0,819705.1188800002]
["2025-06-03T10:06:02.000000000",5940.7,5875.0,66.6,67.5,0.85,0.9,0.948,-0.052,0.003,226,102,0.003,1664,4186,567.0,44280.10000000001,-25628.1798,827343.4669000002]
["2025-06-03T10:06:02.000000000",5940.7,6005.0,0.35,0.4,63.7,64.7,0.029,-0.971,0.002,1728,1758,0.002,11,4,347.79999999999995,44280.10000000001,20400.363800000003,827343.4669000002]
["2025-06-03T10:06:14.000000000",5941.72,6010.0,0.3,0.35,67.1,69.1,0.025,-0.975,0.002,1302,1859,0.002,135,317,287.40000000000003,43931.000000000015,13867.97448,888584.2260000001]
["2025-06-03T10:06:37.000000000",5939.57,5830.0,109.4,110.2,0.2,0.3,0.986,-0.014,0.001,458,19,0.001,782,1585,124.0,44280.10000000001,-1924.42068,827186.09519]
["2025-06-03T10:06:37.000000000",5939.57,6275.0,0.0,0.05,325.7,343.8,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,44280.10000000001,0.0,827186.09519]
["2025-06-03T10:07:00.000000000",5940.52,5715.0,216.5,234.6,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,78,0.0,44280.10000000001,0.0,827318.3988400002]
["2025-06-03T10:07:11.000000000",5939.61,5790.0,147.2,152.1,0.1,0.15,0.994,-0.006,0.0,58,30,0.0,971,547,0.0,44280.10000000001,0.0,827191.66587]
["2025-06-03T10:07:11.000000000",5939.61,6125.0,0.0,0.05,181.4,189.4,0.001,-0.999,0.0,826,2,0.0,0,0,0.0,44280.10000000001,0.0,827191.66587]
["2025-06-03T10:07:23.000000000",5938.22,5920.0,23.6,24.0,5.9,6.1,0.725,-0.275,0.01,686,667,0.01,846,4600,1532.0,43761.80000000001,-9501.152000000004,798785.60152]
["2025-06-03T10:07:46.000000000",5934.93,5740.0,191.9,199.1,0.05,0.1,0.997,-0.003,0.0,139,16,0.0,362,484,0.0,43374.99999999999,0.0,614217.7755599997]
["2025-06-03T10:07:46.000000000",5934.93,6350.0,0.0,0.05,403.9,422.0,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,43374.99999999999,0.0,614217.7755599997]
["2025-06-03T10:08:09.000000000",5930.2,5875.0,55.5,56.9,1.5,1.6,0.933,-0.067,0.003,226,112,0.003,1664,5369,567.0,43237.9,-25582.8828,606463.7633999998]
["2025-06-03T10:08:21.000000000",5931.03,5700.0,227.6,233.6,0.0,0.1,0.998,-0.002,0.0,105,25,0.0,3018,1886,0.0,42840.2,0.0,402776.2473]
["2025-06-03T10:08:21.000000000",5931.03,6005.0,0.25,0.3,74.2,75.5,0.021,-0.979,0.001,1728,2322,0.001,11,4,173.89999999999998,42840.2,10183.57851,402776.2473]
["2025-06-03T10:08:32.000000000",5929.54,6035.0,0.1,0.15,101.6,109.0,0.009,-0.991,0.001,568,1072,0.001,7,17,57.50000000000001,42315.3,3326.471940000001,378049.68178]
["2025-06-03T10:08:44.000000000",5930.63,6200.0,0.0,0.05,260.4,278.4,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,42315.3,0.0,378119.1769099999]
["2025-06-03T10:08:55.000000000",5932.25,5965.0,2.3,2.35,33.8,34.2,0.136,-0.863,0.007,1331,7582,0.007,68,105,979.3,43085.600000000006,52447.02225,414604.9525]
["2025-06-03T10:09:17.000000000",5935.11,5795.0,139.0,144.2,0.1,0.15,0.993,-0.007,0.0,59,2,0.0,825,718,0.0,43772.2,0.0,630878.4525599999]
["2025-06-03T10:09:29.000000000",5936.37,5755.0,177.8,185.3,0.05,0.1,0.996,-0.004,0.0,44,37,0.0,566,126,0.0,43772.2,0.0,631012.3855199999]
["2025-06-03T10:09:29.000000000",5936.37,5930.0,16.1,16.3,9.4,9.6,0.568,-0.432,0.013,1050,2632,0.013,589,6460,2130.7,43772.2,35576.66540999999,631012.3855199999]
["2025-06-03T10:09:52.000000000",5936.35,5755.0,178.3,185.8,0.05,0.1,0.996,-0.004,0.0,44,37,0.0,566,126,0.0,43868.49999999999,0.0,636905.0551500001]
["2025-06-03T10:09:52.000000000",5936.35,6060.0,0.05,0.1,119.4,126.9,0.005,-0.995,0.0,539,898,0.0,9,5,0.0,43868.49999999999,0.0,636905.0551500001]
["2025-06-03T10:10:04.000000000",5937.0,6140.0,0.0,0.05,196.9,209.0,0.001,-0.999,0.0,163,17,0.0,10,0,0.0,43082.9,0.0,689814.093]
["2025-06-03T10:10:26.000000000",5936.0,5695.0,233.1,251.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,680,0.0,43910.7,0.0,633567.0880000002]
["2025-06-03T10:10:26.000000000",5936.0,6020.0,0.15,0.2,81.9,84.5,0.013,-0.987,0.001,810,1916,0.001,109,0,91.9,43910.7,4161.136,633567.0880000002]
["2025-06-03T10:10:49.000000000",5936.58,5845.0,91.8,92.6,0.35,0.4,0.978,-0.022,0.001,44,33,0.001,955,2088,99.9,43965.3,-5408.224380000001,648802.89162]
["2025-06-03T10:11:00.000000000",5937.65,5835.0,103.0,103.8,0.25,0.3,0.984,-0.016,0.001,37,0,0.001,517,5126,55.400000000000006,43448.100000000006,-2850.072,721477.9138499999]
["2025-06-03T10:11:00.000000000",5937.65,5980.0,1.0,1.1,42.5,43.2,0.079,-0.921,0.005,1298,7099,0.005,73,61,685.5,43448.100000000006,36368.10625,721477.9138499999]
["2025-06-03T10:11:24.000000000",5938.2,5785.0,149.7,156.8,0.1,0.15,0.994,-0.006,0.0,5,0,0.0,1792,492,0.0,43100.600000000006,0.0,701907.1163999998]
["2025-06-03T10:11:24.000000000",5938.2,6120.0,0.0,0.05,178.2,185.1,0.001,-0.999,0.0,263,6,0.0,6,0,0.0,43100.600000000006,0.0,701907.1163999998]
["2025-06-03T10:11:35.000000000",5937.63,5935.0,13.5,13.7,10.7,10.9,0.544,-0.456,0.013,1021,5990,0.013,431,5945,1887.6,43489.20000000001,45541.6221,755765.2969200002]
["2025-06-03T10:11:57.000000000",5936.61,5800.0,134.8,139.3,0.1,0.15,0.993,-0.007,0.0,99,57,0.0,4490,2170,0.0,43058.8,0.0,699237.67224]
["2025-06-03T10:11:57.000000000",5936.61,6070.0,0.0,0.05,128.9,136.6,0.005,-0.995,0.0,772,2674,0.0,0,0,0.0,43058.8,0.0,699237.67224]
["2025-06-03T10:12:20.000000000",5938.18,5895.0,45.5,46.2,1.85,1.95,0.892,-0.109,0.005,317,152,0.005,1079,5048,698.0,43786.40000000001,-22624.465800000005,777509.6601199999]
["2025-06-03T10:12:32.000000000",5938.45,5700.0,236.9,241.7,0.0,0.05,0.999,-0.001,0.0,105,25,0.0,3018,2437,0.0,43931.600000000006,0.0,781048.6978]
["2025-06-03T10:12:32.000000000",5938.45,6350.0,0.0,0.05,404.2,422.0,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,43931.600000000006,0.0,781048.6978]
["2025-06-03T10:12:55.000000000",5938.87,5835.0,104.8,105.6,0.25,0.3,0.984,-0.016,0.001,37,0,0.001,517,5152,55.400000000000006,43931.600000000006,-2850.6576,781103.9378799999]
["2025-06-03T10:12:55.000000000",5938.87,6300.0,0.0,0.05,353.9,371.4,0.001,-0.999,0.0,14,1,0.0,1,1,0.0,43931.600000000006,0.0,781103.9378799999]
["2025-06-03T10:13:06.000000000",5940.15,5990.0,0.6,0.7,49.5,50.3,0.05,-0.95,0.003,1678,6711,0.003,69,257,524.0999999999999,44196.70000000001,28673.10405,804397.2925499999]
["2025-06-03T10:13:29.000000000",5940.5,5885.0,56.4,57.0,1.1,1.15,0.932,-0.068,0.003,197,116,0.003,1043,6813,372.0,44008.000000000015,-15076.989,834402.6300000001]
["2025-06-03T10:13:29.000000000",5940.5,6140.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,163,17,0.0,10,0,0.0,44008.000000000015,0.0,834402.6300000001]
["2025-06-03T10:13:40.000000000",5940.27,5950.0,7.1,7.3,17.0,17.2,0.374,-0.626,0.013,2157,9018,0.013,533,1001,3497.0,44049.80000000002,125410.98024000002,836853.35706]
["2025-06-03T10:14:03.000000000",5940.34,5755.0,181.8,189.3,0.05,0.1,0.996,-0.003,0.0,44,38,0.0,566,131,0.0,43862.000000000015,0.0,815002.7673200001]
["2025-06-03T10:14:15.000000000",5940.49,5755.0,181.8,189.3,0.05,0.1,0.996,-0.003,0.0,44,38,0.0,566,131,0.0,43862.000000000015,0.0,815023.3470199999]
["2025-06-03T10:14:26.000000000",5939.67,5885.0,55.4,56.0,1.1,1.2,0.933,-0.066,0.003,197,116,0.003,1043,6839,372.0,43738.000000000015,-15074.88246,819935.8054800001]
["2025-06-03T10:14:37.000000000",5939.17,5710.0,221.2,239.1,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1693,180,0.0,43898.70000000001,0.0,779557.6366900001]
["2025-06-03T10:14:37.000000000",5939.17,6035.0,0.1,0.15,94.6,96.9,0.009,-0.991,0.001,568,1290,0.001,7,18,57.50000000000001,43898.70000000001,3331.8743700000005,779557.6366900001]
["2025-06-03T10:14:49.000000000",5940.01,5960.0,3.9,4.0,23.5,23.9,0.237,-0.763,0.011,3541,15465,0.011,122,828,4029.3,44237.90000000001,223397.83609000003,803380.4124899999]
["2025-06-03T10:15:01.000000000",5939.76,6350.0,0.0,0.05,401.0,419.3,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,44237.90000000001,0.0,803346.6002400002]
["2025-06-03T10:15:12.000000000",5939.43,5975.0,1.35,1.45,36.7,37.2,0.107,-0.893,0.007,1355,8199,0.007,53,42,985.6,44000.40000000001,54131.96502,804935.3113200003]
["2025-06-03T10:15:35.000000000",5940.44,5805.0,132.8,139.7,0.1,0.15,0.993,-0.007,0.0,46,91,0.0,905,2868,0.0,44164.70000000001,0.0,845580.05092]
["2025-06-03T10:15:35.000000000",5940.44,6150.0,0.0,0.05,204.0,216.1,0.001,-0.999,0.0,793,8,0.0,17,7,0.0,44164.70000000001,0.0,845580.05092]
["2025-06-03T10:15:58.000000000",5942.14,5930.0,19.2,19.4,6.6,6.7,0.648,-0.352,0.013,1050,2917,0.013,589,7709,2130.7,44384.30000000002,35611.245019999995,867356.34938]
["2025-06-03T10:16:10.000000000",5942.03,5765.0,173.6,181.0,0.05,0.1,0.996,-0.004,0.0,52,37,0.0,1123,294,0.0,44481.000000000015,0.0,932839.2897000004]
["2025-06-03T10:16:10.000000000",5942.03,6090.0,0.0,0.05,144.1,151.6,0.002,-0.998,0.0,538,83,0.0,1,0,0.0,44481.000000000015,0.0,932839.2897000004]
["2025-06-03T10:16:32.000000000",5943.39,5895.0,49.8,50.5,1.35,1.45,0.914,-0.086,0.004,317,161,0.004,1079,5673,558.4,44481.30000000002,-18115.45272,945088.1608500002]
["2025-06-03T10:16:44.000000000",5943.57,5800.0,141.5,145.8,0.1,0.15,0.993,-0.007,0.0,99,67,0.0,4490,2378,0.0,44462.60000000002,0.0,975684.56406]
["2025-06-03T10:16:44.000000000",5943.57,6030.0,0.15,0.2,86.2,86.7,0.013,-0.987,0.001,982,5608,0.001,7,34,98.9,44462.60000000002,5794.98075,975684.56406]
["2025-06-03T10:17:07.000000000",5941.96,5855.0,86.9,87.8,0.3,0.4,0.978,-0.021,0.001,56,5,0.001,428,2805,48.4,44321.80000000002,-2210.4091200000003,967683.83776]
["2025-06-03T10:17:07.000000000",5941.96,6400.0,0.0,0.05,447.9,466.1,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,44321.80000000002,0.0,967683.83776]
["2025-06-03T10:17:19.000000000",5941.69,6005.0,0.3,0.4,62.8,63.8,0.026,-0.974,0.002,1728,2651,0.002,11,4,347.79999999999995,44777.40000000002,20403.76346,895686.0007400002]
["2025-06-03T10:17:42.000000000",5941.41,5815.0,123.4,130.7,0.15,0.2,0.99,-0.009,0.0,28,18,0.0,562,1041,0.0,44777.40000000002,0.0,895643.79186]
["2025-06-03T10:17:42.000000000",5941.41,6200.0,0.0,0.05,247.7,266.0,0.001,-0.999,0.0,261,0,0.0,8,0,0.0,44777.40000000002,0.0,895643.79186]
["2025-06-03T10:18:04.000000000",5942.79,5945.0,10.3,10.5,12.6,12.7,0.471,-0.529,0.014,1006,8549,0.014,425,1928,2003.4,44592.10000000002,48338.65386000001,956949.6453300002]
["2025-06-03T10:18:16.000000000",5942.86,5880.0,63.5,64.1,0.8,0.85,0.95,-0.05,0.003,160,169,0.003,1382,5653,462.6,44592.10000000002,-21786.52476,956960.9172200002]
["2025-06-03T10:18:16.000000000",5942.86,6080.0,0.0,0.05,133.3,140.4,0.002,-0.998,0.0,648,1198,0.0,0,0,0.0,44592.10000000002,0.0,956960.9172200002]
["2025-06-03T10:18:39.000000000",5942.8,5905.0,39.8,40.4,2.15,2.25,0.872,-0.128,0.006,516,168,0.006,671,5319,712.2,44651.50000000002,-5526.803999999998,985654.9796]
["2025-06-03T10:18:50.000000000",5942.51,5730.0,206.3,218.4,0.05,0.1,0.997,-0.003,0.0,28,5,0.0,1159,49,0.0,44835.30000000002,0.0,952518.98539]
["2025-06-03T10:18:50.000000000",5942.51,6085.0,0.0,0.05,138.3,145.5,0.002,-0.998,0.0,274,61,0.0,4,0,0.0,44835.30000000002,0.0,952518.98539]
["2025-06-03T10:19:13.000000000",5944.09,5865.0,79.7,80.5,0.4,0.5,0.972,-0.028,0.002,82,29,0.002,648,4022,146.0,44816.90000000002,-6728.709880000001,995379.4791300002]
["2025-06-03T10:19:13.000000000",5944.09,6350.0,0.0,0.05,400.3,416.1,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,44816.90000000002,0.0,995379.4791300002]
["2025-06-03T10:19:24.000000000",5944.37,5995.0,0.55,0.65,50.2,51.1,0.047,-0.953,0.003,1756,3795,0.003,22,16,533.4,44271.10000000002,30922.612740000004,997495.0078500002]
["2025-06-03T10:19:47.000000000",5944.02,5820.0,121.7,128.5,0.15,0.2,0.99,-0.01,0.0,66,90,0.0,856,5548,0.0,44821.10000000002,0.0,1047413.59626]
["2025-06-03T10:19:47.000000000",5944.02,6050.0,0.05,0.15,101.6,108.7,0.007,-0.993,0.0,1627,1825,0.0,27,0,0.0,44821.10000000002,0.0,1047413.59626]
["2025-06-03T10:20:10.000000000",5944.97,5955.0,6.9,7.0,16.5,16.8,0.358,-0.642,0.013,3391,7685,0.013,84,506,4517.5,44340.800000000025,255580.20527000003,1012808.86908]
["2025-06-03T10:20:21.000000000",5944.62,5780.0,161.5,168.8,0.05,0.1,0.996,-0.004,0.0,26,2,0.0,635,566,0.0,44693.80000000002,0.0,1032330.81996]
["2025-06-03T10:20:21.000000000",5944.62,6085.0,0.0,0.05,136.1,143.7,0.002,-0.998,0.0,274,61,0.0,4,0,0.0,44693.80000000002,0.0,1032330.81996]
["2025-06-03T10:20:44.000000000",5942.99,5925.0,23.4,23.8,5.0,5.2,0.743,-0.259,0.011,931,1136,0.011,736,5839,1833.7,45055.70000000002,12747.713549999997,1035120.2832499996]
["2025-06-03T10:20:55.000000000",5943.44,5720.0,216.3,232.6,0.05,0.1,0.997,-0.003,0.0,64,36,0.0,488,9,0.0,44676.10000000002,0.0,987532.2732000002]
["2025-06-03T10:20:55.000000000",5943.44,6045.0,0.1,0.15,98.1,105.0,0.009,-0.991,0.001,418,5177,0.001,0,0,41.8,44676.10000000002,2484.3579199999995,987532.2732000002]
["2025-06-03T10:21:18.000000000",5943.98,5870.0,74.3,75.1,0.5,0.55,0.966,-0.034,0.002,127,168,0.002,1270,6098,279.4,44651.50000000002,-13587.93828,985850.69086]
["2025-06-03T10:21:18.000000000",5943.98,6150.0,0.0,0.05,200.0,212.1,0.001,-0.999,0.0,793,8,0.0,17,7,0.0,44651.50000000002,0.0,985850.69086]
["2025-06-03T10:21:31.000000000",5943.57,6005.0,0.35,0.4,60.7,61.7,0.03,-0.97,0.002,1728,2753,0.002,11,4,347.79999999999995,44651.50000000002,20410.21938,985782.68949]
["2025-06-03T10:21:54.000000000",5944.26,5810.0,131.0,138.0,0.1,0.15,0.993,-0.007,0.0,12,11,0.0,1744,912,0.0,44498.300000000025,0.0,986848.21242]
["2025-06-03T10:21:54.000000000",5944.26,6175.0,0.0,0.05,223.1,241.2,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,44498.300000000025,0.0,986848.21242]
["2025-06-03T10:22:06.000000000",5943.86,6000.0,0.45,0.5,55.9,56.9,0.038,-0.962,0.003,3421,8321,0.003,122,280,1062.9,44582.90000000002,58826.38242,981753.3000600002]
["2025-06-03T10:22:29.000000000",5944.14,5770.0,170.7,178.2,0.05,0.1,0.996,-0.004,0.0,28,12,0.0,347,486,0.0,44271.10000000002,0.0,997456.4127]
["2025-06-03T10:22:29.000000000",5944.14,6095.0,0.0,0.05,146.8,154.4,0.002,-0.998,0.0,383,1,0.0,1,0,0.0,44271.10000000002,0.0,997456.4127]
["2025-06-03T10:22:52.000000000",5944.17,5920.0,27.9,28.3,3.8,3.9,0.782,-0.218,0.01,686,934,0.01,846,7062,1532.0,44651.50000000002,-9510.672000000004,985882.2036900002]
["2025-06-03T10:23:04.000000000",5944.05,5725.0,210.6,227.1,0.05,0.1,0.997,-0.003,0.0,15,4,0.0,3144,140,0.0,44651.50000000002,0.0,985862.3008499998]
["2025-06-03T10:23:15.000000000",5943.13,5970.0,2.4,2.45,28.5,28.8,0.173,-0.827,0.009,1858,13743,0.009,63,153,1728.9,44498.300000000025,96011.26515,986660.61321]
["2025-06-03T10:23:27.000000000",5943.24,5860.0,83.3,83.9,0.35,0.4,0.976,-0.024,0.001,158,10,0.001,689,4709,84.7,44156.400000000016,-3155.86044,958383.10944]
["2025-06-03T10:23:27.000000000",5943.24,6500.0,0.0,0.05,547.9,566.2,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,44156.400000000016,0.0,958383.10944]
["2025-06-03T10:23:38.000000000",5943.01,6010.0,0.25,0.35,67.4,68.3,0.024,-0.976,0.002,1302,2550,0.002,135,617,287.40000000000003,44156.400000000016,13870.98534,958346.0205600002]
["2025-06-03T10:23:50.000000000",5943.24,6375.0,0.0,0.05,422.9,441.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,44156.400000000016,0.0,958383.10944]
["2025-06-03T10:24:01.000000000",5943.39,6225.0,0.0,0.05,272.7,291.3,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,44297.20000000002,0.0,966145.5916200004]
["2025-06-03T10:24:24.000000000",5944.35,5970.0,2.45,2.5,27.9,28.4,0.176,-0.824,0.009,1858,13891,0.009,63,155,1728.9,44680.40000000002,96030.97424999998,1031867.8278000002]
["2025-06-03T10:24:35.000000000",5943.87,5775.0,166.4,173.3,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,975,590,0.0,44680.40000000002,0.0,1031784.5055599998]
["2025-06-03T10:24:35.000000000",5943.87,6045.0,0.1,0.15,97.2,104.1,0.009,-0.991,0.001,418,5186,0.001,0,0,41.8,44680.40000000002,2484.53766,1031784.5055599998]
["2025-06-03T10:24:58.000000000",5943.47,5910.0,36.1,36.5,2.5,2.6,0.854,-0.146,0.007,878,686,0.007,2838,7892,2601.2,44590.700000000026,-81544.40840000001,999590.6150099998]
["2025-06-03T10:25:10.000000000",5943.48,5735.0,203.3,215.4,0.05,0.1,0.997,-0.003,0.0,6,0,0.0,3755,8,0.0,44816.90000000002,0.0,995277.33036]
["2025-06-03T10:25:10.000000000",5943.48,6060.0,0.05,0.1,112.2,120.0,0.005,-0.995,0.0,539,989,0.0,9,5,0.0,44816.90000000002,0.0,995277.33036]
["2025-06-03T10:25:33.000000000",5942.55,5755.0,183.9,191.4,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,178,0.0,44816.90000000002,0.0,995121.59535]
["2025-06-03T10:25:44.000000000",5943.28,5695.0,239.1,257.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,219,691,0.0,44861.10000000002,0.0,966680.43528]
["2025-06-03T10:25:56.000000000",5943.82,6000.0,0.45,0.5,56.1,56.6,0.038,-0.962,0.003,3421,8710,0.003,122,292,1062.9,44663.700000000026,58825.986540000005,996285.27694]
["2025-06-03T10:26:08.000000000",5944.51,5825.0,118.2,121.8,0.15,0.2,0.99,-0.01,0.001,66,2,0.001,1639,1383,170.5,45220.00000000002,-9350.71423,1062224.4919]
["2025-06-03T10:26:08.000000000",5944.51,6140.0,0.0,0.05,191.8,199.5,0.001,-0.999,0.0,163,25,0.0,10,0,0.0,45220.00000000002,0.0,1062224.4919]
["2025-06-03T10:26:31.000000000",5944.34,5960.0,4.6,4.7,19.8,20.3,0.292,-0.709,0.013,3541,19104,0.013,122,906,4761.9,45543.20000000002,264208.07998000004,1075271.6626]
["2025-06-03T10:26:42.000000000",5943.81,5785.0,155.9,163.2,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1792,562,0.0,45164.40000000002,0.0,1014988.7708400002]
["2025-06-03T10:26:42.000000000",5943.81,6120.0,0.0,0.05,171.9,179.2,0.002,-0.998,0.0,263,6,0.0,6,0,0.0,45164.40000000002,0.0,1014988.7708400002]
["2025-06-03T10:27:06.000000000",5945.68,5920.0,29.3,29.7,3.4,3.5,0.793,-0.207,0.009,686,993,0.009,846,7706,1378.8,45506.70000000002,-8561.779199999997,1074211.9512800002]
["2025-06-03T10:27:06.000000000",5945.68,6095.0,0.0,0.05,145.1,152.5,0.002,-0.998,0.0,383,1,0.0,1,0,0.0,45506.70000000002,0.0,1074211.9512800002]
["2025-06-03T10:27:18.000000000",5945.18,6055.0,0.1,0.15,105.2,112.6,0.008,-0.992,0.001,683,657,0.001,2,0,68.5,45542.40000000002,4048.667580000001,1088348.43152]
["2025-06-03T10:27:40.000000000",5945.42,5880.0,66.4,67.1,0.65,0.7,0.957,-0.043,0.002,160,180,0.002,1382,6323,308.40000000000003,45685.50000000002,-14530.606480000002,1091846.6559]
["2025-06-03T10:27:52.000000000",5945.49,5705.0,232.4,250.1,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,788,1128,0.0,45685.50000000002,0.0,1091859.5110500003]
["2025-06-03T10:28:04.000000000",5945.42,5805.0,137.7,144.8,0.1,0.15,0.993,-0.007,0.0,46,91,0.0,905,3447,0.0,45685.50000000002,0.0,1091846.6559]
["2025-06-03T10:28:15.000000000",5945.79,5840.0,106.1,110.1,0.2,0.25,0.987,-0.013,0.001,422,32,0.001,1989,2502,241.1,45852.20000000002,-9317.052930000002,1093074.0336000002]
["2025-06-03T10:28:15.000000000",5945.79,6225.0,0.0,0.05,270.0,287.7,0.001,-0.999,0.0,50,0,0.0,2,0,0.0,45852.20000000002,0.0,1093074.0336000002]
["2025-06-03T10:28:38.000000000",5946.38,5970.0,2.65,2.75,25.7,26.1,0.187,-0.813,0.01,1858,14938,0.01,63,167,1921.0,45811.80000000001,106737.52100000002,1152634.4064400007]
["2025-06-03T10:28:38.000000000",5946.38,6375.0,0.0,0.05,420.0,437.8,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,45811.80000000001,0.0,1152634.4064400007]
["2025-06-03T10:28:49.000000000",5947.13,6110.0,0.0,0.05,159.1,166.5,0.002,-0.998,0.0,985,4,0.0,0,0,0.0,45811.80000000001,0.0,1152779.7849399997]
["2025-06-03T10:29:12.000000000",5946.62,5930.0,21.7,22.1,4.9,5.0,0.723,-0.277,0.012,1050,3359,0.012,589,10174,1966.8,45535.80000000001,32896.701839999994,1156760.30888]
["2025-06-03T10:29:24.000000000",5946.79,5755.0,188.6,196.0,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,178,0.0,45535.80000000001,0.0,1156793.37796]
["2025-06-03T10:29:35.000000000",5948.32,5885.0,63.6,64.4,0.65,0.7,0.954,-0.046,0.003,197,131,0.003,1043,8385,372.0,45535.80000000001,-15096.83616,1157090.99968]
["2025-06-03T10:29:47.000000000",5948.02,5890.0,58.9,59.7,0.75,0.8,0.949,-0.051,0.003,230,122,0.003,994,8059,367.2,45850.6,-13632.86184,1248168.2049200002]
["2025-06-03T10:29:47.000000000",5948.02,6800.0,0.0,0.05,843.8,859.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,45850.6,0.0,1248168.2049200002]
["2025-06-03T10:30:10.000000000",5948.29,6020.0,0.25,0.3,70.5,72.9,0.021,-0.979,0.001,810,2319,0.001,109,0,91.9,45502.90000000001,4169.751290000001,1214242.2825699998]
["2025-06-03T10:30:22.000000000",5947.62,5755.0,189.7,196.8,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,178,0.0,45502.90000000001,0.0,1214105.51346]
["2025-06-03T10:30:22.000000000",5947.62,6275.0,0.0,0.05,318.4,334.6,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,45502.90000000001,0.0,1214105.51346]
["2025-06-03T10:30:45.000000000",5947.39,5980.0,1.35,1.45,33.6,34.0,0.109,-0.891,0.007,1298,9594,0.007,73,83,959.7,46291.50000000001,50998.86925000001,1230485.2540500003]
["2025-06-03T10:30:56.000000000",5947.48,5805.0,139.6,146.7,0.1,0.15,0.993,-0.007,0.0,46,91,0.0,905,3460,0.0,46116.80000000001,0.0,1220934.3792800002]
["2025-06-03T10:30:56.000000000",5947.48,6120.0,0.0,0.05,168.5,176.0,0.002,-0.998,0.0,263,6,0.0,6,0,0.0,46116.80000000001,0.0,1220934.3792800002]
["2025-06-03T10:31:19.000000000",5947.27,5720.0,219.8,237.4,0.0,0.1,0.998,-0.002,0.0,64,36,0.0,488,30,0.0,46291.50000000001,0.0,1230460.4266499998]
["2025-06-03T10:31:31.000000000",5947.63,5745.0,198.2,209.9,0.05,0.1,0.997,-0.003,0.0,6,5,0.0,387,35,0.0,46116.80000000001,0.0,1220965.1721800002]
["2025-06-03T10:31:31.000000000",5947.63,6070.0,0.05,0.1,118.6,126.0,0.005,-0.995,0.0,772,2813,0.0,0,1,0.0,46116.80000000001,0.0,1220965.1721800002]
["2025-06-03T10:31:54.000000000",5946.12,5895.0,52.1,52.7,1.05,1.1,0.932,-0.068,0.004,317,170,0.004,1079,7126,558.4,46071.80000000002,-18123.77376,1186346.0779199996]
["2025-06-03T10:32:05.000000000",5946.06,5930.0,21.2,21.5,5.0,5.1,0.717,-0.283,0.012,1050,3414,0.012,589,10685,1966.8,45641.20000000002,32893.60392,1143213.2798400002]
["2025-06-03T10:32:17.000000000",5946.33,6030.0,0.15,0.25,82.1,84.5,0.015,-0.985,0.001,982,5858,0.001,7,35,98.9,45665.30000000002,5797.67175,1111945.8710099997]
["2025-06-03T10:32:29.000000000",5946.65,5835.0,112.0,112.8,0.15,0.25,0.988,-0.012,0.001,37,0,0.001,517,5507,55.400000000000006,45358.000000000015,-2854.3920000000003,1146454.6534999998]
["2025-06-03T10:32:29.000000000",5946.65,6300.0,0.0,0.05,344.8,362.9,0.001,-0.999,0.0,14,1,0.0,1,1,0.0,45358.000000000015,0.0,1146454.6534999998]
["2025-06-03T10:32:52.000000000",5945.84,5800.0,144.5,148.6,0.1,0.15,0.994,-0.006,0.0,99,75,0.0,4490,2494,0.0,45434.500000000015,0.0,1131249.5725599993]
["2025-06-03T10:33:03.000000000",5945.54,5795.0,148.8,153.3,0.1,0.15,0.994,-0.006,0.0,59,2,0.0,825,948,0.0,46121.20000000002,0.0,1102683.6305600004]
["2025-06-03T10:33:03.000000000",5945.54,6130.0,0.0,0.05,179.9,187.5,0.001,-0.999,0.0,196,3,0.0,0,0,0.0,46121.20000000002,0.0,1102683.6305600004]
["2025-06-03T10:33:26.000000000",5943.45,5940.0,12.7,12.8,9.2,9.4,0.553,-0.447,0.014,991,15076,0.014,400,8513,1947.4,45733.70000000002,49176.1053,1032252.45255]
["2025-06-03T10:33:37.000000000",5943.92,6005.0,0.35,0.4,60.2,61.2,0.03,-0.97,0.002,1728,3080,0.002,11,4,347.79999999999995,45733.70000000002,20411.42128,1032334.0816800004]
["2025-06-03T10:33:37.000000000",5943.92,6075.0,0.05,0.1,127.0,134.8,0.005,-0.995,0.0,364,2650,0.0,18,7,0.0,45733.70000000002,0.0,1032334.0816800004]
["2025-06-03T10:34:00.000000000",5944.64,5880.0,65.4,66.1,0.6,0.7,0.957,-0.043,0.002,160,183,0.002,1382,6899,308.40000000000003,46001.00000000002,-14528.700160000004,1077347.1072000002]
["2025-06-03T10:34:12.000000000",5944.4,5705.0,232.2,250.3,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,788,1148,0.0,45738.40000000002,0.0,1067198.132]
["2025-06-03T10:34:23.000000000",5944.47,5875.0,69.9,70.6,0.55,0.6,0.963,-0.037,0.002,226,114,0.002,1664,8230,378.0,45738.40000000002,-17096.295720000002,1067210.6991000003]
["2025-06-03T10:34:35.000000000",5944.03,5840.0,104.2,105.0,0.2,0.25,0.987,-0.013,0.001,422,34,0.001,1989,2583,241.1,45632.10000000002,-9314.29501,1075245.3068499998]
["2025-06-03T10:34:35.000000000",5944.03,6325.0,0.0,0.05,369.8,387.9,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,45632.10000000002,0.0,1075245.3068499998]
["2025-06-03T10:34:58.000000000",5944.41,5990.0,0.65,0.7,45.7,46.6,0.056,-0.944,0.004,1678,8444,0.004,69,273,698.8,45632.10000000002,38258.22276,1075314.04695]
["2025-06-03T10:35:09.000000000",5943.5,5795.0,146.2,150.7,0.1,0.15,0.994,-0.006,0.0,59,2,0.0,825,959,0.0,45632.10000000002,0.0,1075149.4325]
["2025-06-03T10:35:20.000000000",5942.83,5840.0,103.1,104.1,0.2,0.3,0.985,-0.015,0.001,422,34,0.001,1989,2588,241.1,44957.60000000002,-9312.414610000002,994437.5152200004]
["2025-06-03T10:35:32.000000000",5942.75,5930.0,18.8,19.0,6.1,6.2,0.682,-0.318,0.013,1050,3470,0.013,589,11358,2130.7,45121.50000000002,35614.90074999999,997163.7362499998]
["2025-06-03T10:35:43.000000000",5942.8,5755.0,184.6,191.8,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,178,0.0,45585.500000000015,0.0,987366.506]
["2025-06-03T10:35:43.000000000",5942.8,6080.0,0.0,0.05,133.1,140.4,0.002,-0.998,0.0,648,1793,0.0,0,0,0.0,45585.500000000015,0.0,987366.506]
["2025-06-03T10:36:06.000000000",5943.07,6050.0,0.1,0.15,103.2,110.2,0.008,-0.992,0.001,1627,2008,0.001,27,0,165.39999999999998,45442.400000000016,9508.912,983958.44148]
["2025-06-03T10:36:17.000000000",5943.22,5715.0,219.7,236.5,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,868,183,0.0,44957.60000000002,0.0,994502.7754800002]
["2025-06-03T10:36:29.000000000",5944.93,6020.0,0.2,0.25,73.3,75.7,0.018,-0.982,0.001,810,2423,0.001,109,0,91.9,45916.40000000002,4167.395930000001,1082429.07468]
["2025-06-03T10:36:40.000000000",5945.17,5850.0,95.6,96.5,0.25,0.3,0.982,-0.018,0.001,175,122,0.001,1603,4557,177.8,45916.40000000002,-8489.70276,1082472.7729200004]
["2025-06-03T10:36:51.000000000",5944.55,5920.0,28.0,28.3,3.3,3.5,0.804,-0.195,0.009,686,1184,0.009,846,9741,1378.8,46199.90000000002,-8560.151999999998,1098190.22245]
["2025-06-03T10:37:03.000000000",5945.05,5985.0,0.85,0.9,40.4,41.3,0.072,-0.928,0.005,1920,7531,0.005,75,48,997.5,45775.70000000002,54843.08625,1083752.8897500006]
["2025-06-03T10:37:14.000000000",5945.29,5810.0,132.1,139.0,0.1,0.15,0.993,-0.007,0.0,12,11,0.0,1744,1066,0.0,45915.60000000002,0.0,1091305.5418200002]
["2025-06-03T10:37:14.000000000",5945.29,6175.0,0.0,0.05,222.6,238.0,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,45915.60000000002,0.0,1091305.5418200002]
["2025-06-03T10:37:26.000000000",5944.45,6140.0,0.0,0.05,191.4,198.4,0.001,-0.999,0.0,163,25,0.0,10,0,0.0,45915.60000000002,0.0,1091151.3531000006]
["2025-06-03T10:37:48.000000000",5945.69,5770.0,172.3,179.6,0.05,0.1,0.996,-0.004,0.0,28,12,0.0,347,518,0.0,46052.70000000002,0.0,1098662.4352699998]
["2025-06-03T10:38:00.000000000",5946.13,6075.0,0.0,0.1,125.3,132.8,0.003,-0.997,0.0,364,2663,0.0,18,7,0.0,45902.60000000002,0.0,1112532.8152600003]
["2025-06-03T10:38:11.000000000",5945.98,5900.0,47.2,47.5,1.2,1.25,0.919,-0.081,0.005,1037,789,0.005,1723,16111,1380.0,45902.60000000002,-20394.7114,1112504.74996]
["2025-06-03T10:38:23.000000000",5945.86,5725.0,210.6,230.6,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,272,0.0,45771.90000000002,0.0,1108468.8422200005]
["2025-06-03T10:38:34.000000000",5945.66,6100.0,0.0,0.05,150.5,158.3,0.002,-0.998,0.0,2135,60,0.0,12,0,0.0,45915.60000000002,0.0,1091373.45828]
["2025-06-03T10:38:46.000000000",5945.05,5860.0,85.1,85.9,0.3,0.35,0.979,-0.021,0.001,158,11,0.001,689,5089,84.7,46060.800000000025,-3156.821550000001,1094769.0674000003]
["2025-06-03T10:38:46.000000000",5945.05,6325.0,0.0,0.05,369.5,387.9,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46060.800000000025,0.0,1094769.0674000003]
["2025-06-03T10:39:09.000000000",5946.65,5990.0,0.65,0.75,43.6,44.4,0.057,-0.943,0.004,1678,8730,0.004,69,273,698.8,46191.80000000002,38272.6394,1102354.2971]
["2025-06-03T10:39:20.000000000",5947.14,5970.0,2.55,2.6,24.9,25.4,0.184,-0.816,0.01,1858,17609,0.01,63,199,1921.0,45803.80000000002,106751.16300000004,1171527.1086000006]
["2025-06-03T10:39:20.000000000",5947.14,6140.0,0.0,0.05,189.3,196.5,0.001,-0.999,0.0,163,25,0.0,10,0,0.0,45803.80000000002,0.0,1171527.1086000006]
["2025-06-03T10:39:43.000000000",5946.28,5950.0,8.6,8.8,12.1,12.3,0.444,-0.556,0.015,2157,17825,0.015,533,2501,4035.0,45968.80000000002,144851.38079999996,1168289.41672]
["2025-06-03T10:39:54.000000000",5946.54,5775.0,168.2,175.2,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,975,646,0.0,45968.80000000002,0.0,1168340.49996]
["2025-06-03T10:39:54.000000000",5946.54,6375.0,0.0,0.05,419.5,437.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,45968.80000000002,0.0,1168340.49996]
["2025-06-03T10:40:18.000000000",5946.45,5910.0,38.0,38.7,1.8,1.85,0.879,-0.121,0.006,878,793,0.006,2838,10365,2229.6,45463.40000000002,-69930.25199999998,1144477.5527999997]
["2025-06-03T10:40:29.000000000",5946.28,5715.0,222.7,239.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,868,187,0.0,45739.40000000002,0.0,1140365.6858399997]
["2025-06-03T10:40:40.000000000",5946.52,6040.0,0.1,0.15,92.5,94.9,0.009,-0.991,0.001,1203,1502,0.001,5,32,120.8,45739.40000000002,7123.9309600000015,1140411.71256]
["2025-06-03T10:40:52.000000000",5946.54,6050.0,0.1,0.15,99.9,107.0,0.009,-0.991,0.001,1627,2018,0.001,27,0,165.39999999999998,45650.800000000025,9514.464,1164391.9974]
["2025-06-03T10:40:52.000000000",5946.54,6375.0,0.0,0.05,419.5,437.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,45650.800000000025,0.0,1164391.9974]
["2025-06-03T10:41:15.000000000",5945.65,6000.0,0.4,0.45,54.6,55.5,0.036,-0.964,0.003,3421,9653,0.003,122,305,1062.9,46193.50000000002,58844.09805,1165793.32375]
["2025-06-03T10:41:26.000000000",5945.24,5825.0,118.4,122.1,0.15,0.2,0.99,-0.01,0.0,66,2,0.0,1639,1466,0.0,46193.50000000002,0.0,1165712.9330000002]
["2025-06-03T10:41:37.000000000",5945.81,5755.0,187.1,194.3,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,178,0.0,46218.30000000002,0.0,1106628.21139]
["2025-06-03T10:41:49.000000000",5946.11,5960.0,4.7,4.8,18.1,18.6,0.29,-0.71,0.013,3541,23279,0.013,122,1108,4761.9,46565.80000000002,264286.75117,1126347.8328599995]
["2025-06-03T10:42:00.000000000",5946.07,5765.0,177.6,185.5,0.05,0.1,0.996,-0.004,0.0,52,38,0.0,1123,318,0.0,46105.70000000002,0.0,1160655.02579]
["2025-06-03T10:42:12.000000000",5946.5,6090.0,0.0,0.05,139.6,147.5,0.002,-0.998,0.0,538,309,0.0,1,0,0.0,46105.70000000002,0.0,1160738.9605]
["2025-06-03T10:42:23.000000000",5946.37,5915.0,33.5,33.9,2.3,2.35,0.851,-0.149,0.008,504,678,0.008,2745,9091,2599.2000000000003,45756.10000000002,-106606.52136,1169169.32303]
["2025-06-03T10:42:34.000000000",5945.69,5720.0,216.6,235.5,0.0,0.05,0.999,-0.001,0.0,64,36,0.0,488,32,0.0,45829.70000000002,0.0,1164659.59427]
["2025-06-03T10:42:46.000000000",5945.47,6050.0,0.1,0.15,100.4,107.4,0.009,-0.991,0.001,1627,2035,0.001,27,0,165.39999999999998,46199.90000000002,9512.752,1098360.1823300004]
["2025-06-03T10:42:57.000000000",5945.34,5855.0,90.5,91.3,0.25,0.3,0.981,-0.019,0.001,56,7,0.001,428,3471,48.4,46199.90000000002,-2211.6664800000003,1098336.1662600003]
["2025-06-03T10:42:57.000000000",5945.34,6400.0,0.0,0.05,444.5,462.9,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,46199.90000000002,0.0,1098336.1662600003]
["2025-06-03T10:43:19.000000000",5945.27,6095.0,0.0,0.05,145.3,153.1,0.002,-0.998,0.0,383,27,0.0,1,0,0.0,46565.80000000002,0.0,1126188.7150200002]
["2025-06-03T10:43:31.000000000",5946.12,5815.0,127.7,134.6,0.1,0.15,0.993,-0.007,0.0,28,18,0.0,562,1374,0.0,45968.80000000002,0.0,1168257.98088]
["2025-06-03T10:43:31.000000000",5946.12,6200.0,0.0,0.05,244.5,262.9,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,45968.80000000002,0.0,1168257.98088]
["2025-06-03T10:43:54.000000000",5947.11,5965.0,3.5,3.7,20.9,21.3,0.238,-0.762,0.012,1331,14485,0.012,68,386,1678.8,45942.900000000016,90134.39916,1175035.9409100004]
["2025-06-03T10:44:05.000000000",5946.84,5800.0,144.7,149.1,0.05,0.15,0.995,-0.005,0.0,99,75,0.0,4490,2642,0.0,45478.900000000016,0.0,1184794.88004]
["2025-06-03T10:44:16.000000000",5947.13,6100.0,0.0,0.05,148.8,156.6,0.002,-0.998,0.0,2135,60,0.0,12,2,0.0,45478.900000000016,0.0,1184852.6570299997]
["2025-06-03T10:44:27.000000000",5946.96,5905.0,43.7,44.2,1.35,1.45,0.906,-0.094,0.005,516,216,0.005,671,8553,593.5,45478.900000000016,-4608.893999999999,1184818.78776]
["2025-06-03T10:44:39.000000000",5946.37,5730.0,209.9,223.1,0.05,0.1,0.997,-0.003,0.0,28,5,0.0,1159,50,0.0,45987.90000000001,0.0,1209200.2858700005]
["2025-06-03T10:44:39.000000000",5946.37,6350.0,0.0,0.05,394.5,412.9,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,45987.90000000001,0.0,1209200.2858700005]
["2025-06-03T10:45:01.000000000",5947.31,5865.0,82.4,83.4,0.3,0.4,0.977,-0.023,0.001,82,34,0.001,648,5078,73.0,45987.30000000001,-3366.177460000001,1203991.27833]
["2025-06-03T10:45:01.000000000",5947.31,6600.0,0.0,0.05,644.5,662.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,45987.30000000001,0.0,1203991.27833]
["2025-06-03T10:45:24.000000000",5948.0,5995.0,0.55,0.6,47.1,47.9,0.047,-0.953,0.003,1756,5221,0.003,22,30,533.4,46010.40000000001,30941.496000000003,1214189.0319999997]
["2025-06-03T10:45:35.000000000",5948.12,5880.0,68.6,69.5,0.5,0.55,0.965,-0.035,0.002,160,198,0.002,1382,7450,308.40000000000003,45959.6,-14537.205280000002,1250461.37136]
["2025-06-03T10:45:35.000000000",5948.12,6250.0,0.0,0.05,294.4,312.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,45959.6,0.0,1250461.37136]
["2025-06-03T10:45:58.000000000",5949.02,5955.0,7.2,7.4,13.1,13.2,0.405,-0.595,0.015,3391,11232,0.015,84,1072,5212.499999999999,46378.4,295101.1371,1284845.5435199996]
["2025-06-03T10:46:09.000000000",5948.3,5780.0,165.0,171.8,0.05,0.1,0.996,-0.004,0.0,26,3,0.0,635,765,0.0,46625.3,0.0,1298377.0791000004]
["2025-06-03T10:46:21.000000000",5948.27,6110.0,0.0,0.05,157.6,165.2,0.002,-0.998,0.0,985,4,0.0,0,0,0.0,46357.6,0.0,1268075.9916799995]
["2025-06-03T10:46:32.000000000",5947.65,5845.0,102.4,103.4,0.2,0.25,0.986,-0.014,0.001,44,34,0.001,955,2739,99.9,46261.5,-5418.30915,1258017.1897499997]
["2025-06-03T10:46:43.000000000",5947.65,5740.0,203.0,215.3,0.05,0.1,0.997,-0.003,0.0,139,17,0.0,362,514,0.0,46261.5,0.0,1258017.1897499997]
["2025-06-03T10:46:55.000000000",5947.98,6045.0,0.1,0.15,95.6,97.9,0.009,-0.991,0.001,418,5471,0.001,0,0,41.8,46193.0,2486.2556399999994,1254036.4153200004]
["2025-06-03T10:47:06.000000000",5948.16,5870.0,78.5,79.3,0.35,0.4,0.975,-0.025,0.001,127,177,0.001,1270,7283,139.7,46067.1,-6798.74688,1247870.4345600004]
["2025-06-03T10:47:17.000000000",5948.57,5715.0,222.7,242.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,868,187,0.0,46357.6,0.0,1268139.9468800002]
["2025-06-03T10:47:29.000000000",5949.08,6005.0,0.35,0.4,55.4,56.2,0.032,-0.968,0.002,1728,3392,0.002,11,5,347.79999999999995,46357.6,20429.140720000003,1268248.6707199996]
["2025-06-03T10:47:40.000000000",5948.96,5830.0,117.0,121.6,0.15,0.2,0.99,-0.01,0.001,458,30,0.001,782,2240,124.0,46277.8,-1927.46304,1278847.9312000002]
["2025-06-03T10:47:51.000000000",5948.96,6275.0,0.0,0.05,318.4,334.6,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46414.9,0.0,1286135.4072000002]
["2025-06-03T10:48:03.000000000",5949.43,5925.0,27.2,27.6,3.0,3.1,0.807,-0.193,0.01,931,1348,0.01,736,9186,1667.0000000000002,46903.2,11601.388500000005,1313657.9417200005]
["2025-06-03T10:48:14.000000000",5948.62,5790.0,157.0,161.3,0.05,0.1,0.996,-0.004,0.0,58,30,0.0,971,1162,0.0,46903.2,0.0,1313479.0904799998]
["2025-06-03T10:48:25.000000000",5948.76,6095.0,0.0,0.05,142.5,149.4,0.002,-0.998,0.0,383,29,0.0,1,0,0.0,46277.8,0.0,1278804.9372]
["2025-06-03T10:48:37.000000000",5949.3,5920.0,31.8,32.2,2.35,2.45,0.844,-0.156,0.008,686,1251,0.008,846,11565,1225.6,46289.0,-7615.103999999997,1280003.7936000004]
["2025-06-03T10:48:48.000000000",5948.85,5795.0,152.0,156.5,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1063,0.0,46277.8,0.0,1278824.2845]
["2025-06-03T10:48:59.000000000",5949.32,6055.0,0.05,0.1,102.3,109.4,0.006,-0.994,0.0,683,979,0.0,2,0,0.0,46277.8,0.0,1278925.3204000003]
["2025-06-03T10:49:10.000000000",5949.17,5880.0,69.4,70.1,0.5,0.55,0.967,-0.033,0.002,160,201,0.002,1382,7587,308.40000000000003,47095.3,-14539.771480000005,1324279.29283]
["2025-06-03T10:49:10.000000000",5949.17,6500.0,0.0,0.05,543.4,559.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47095.3,0.0,1324279.29283]
["2025-06-03T10:49:33.000000000",5949.0,6005.0,0.35,0.4,55.7,56.7,0.032,-0.968,0.002,1728,3441,0.002,11,5,347.79999999999995,46625.3,20428.866,1298529.873]
["2025-06-03T10:49:44.000000000",5949.38,5840.0,109.4,110.1,0.15,0.25,0.988,-0.012,0.001,422,34,0.001,1989,2901,241.1,46625.3,-9322.67846,1298612.81826]
["2025-06-03T10:49:55.000000000",5949.96,6225.0,0.0,0.05,268.4,284.8,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,46890.9,0.0,1308235.5550799998]
["2025-06-03T10:50:07.000000000",5949.48,5970.0,2.65,2.7,23.1,23.4,0.198,-0.802,0.012,1858,19564,0.012,63,215,2305.2,46954.5,128151.7992,1316602.07556]
["2025-06-03T10:50:18.000000000",5950.05,5800.0,148.2,152.4,0.05,0.1,0.996,-0.004,0.0,99,75,0.0,4490,2712,0.0,47378.3,0.0,1335447.07215]
["2025-06-03T10:50:30.000000000",5949.56,5970.0,2.6,2.7,22.9,23.3,0.204,-0.796,0.012,1858,19784,0.012,63,220,2305.2,47378.3,128153.5224,1335337.0950800003]
["2025-06-03T10:50:41.000000000",5949.98,5930.0,23.5,23.9,3.7,3.8,0.762,-0.238,0.011,1050,3598,0.011,589,13240,1802.9,47235.2,30172.348579999994,1331974.42276]
["2025-06-03T10:50:52.000000000",5949.73,5735.0,208.2,220.3,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,3755,176,0.0,47235.2,0.0,1331918.45726]
["2025-06-03T10:51:04.000000000",5948.96,6060.0,0.05,0.1,106.8,114.0,0.005,-0.995,0.0,539,1502,0.0,9,5,0.0,46625.3,0.0,1298521.1419200003]
["2025-06-03T10:51:15.000000000",5948.56,5840.0,109.0,109.9,0.15,0.2,0.989,-0.011,0.001,422,34,0.001,1989,2909,241.1,46625.3,-9321.39352,1298433.8311200002]
["2025-06-03T10:51:15.000000000",5948.56,6800.0,0.0,0.05,843.8,854.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,46625.3,0.0,1298433.8311200002]
["2025-06-03T10:51:38.000000000",5948.36,6020.0,0.2,0.25,69.9,72.5,0.018,-0.982,0.001,810,2646,0.001,109,1,91.9,46688.9,4169.80036,1272062.73436]
["2025-06-03T10:51:49.000000000",5949.02,5845.0,104.2,104.9,0.2,0.25,0.987,-0.013,0.001,44,34,0.001,955,2796,99.9,47071.4,-5419.557220000001,1308248.9881999998]
["2025-06-03T10:52:00.000000000",5950.88,6055.0,0.05,0.1,100.3,107.4,0.006,-0.994,0.0,683,1006,0.0,2,0,0.0,47071.4,0.0,1308658.0208000003]
["2025-06-03T10:52:11.000000000",5950.99,5985.0,1.0,1.05,34.7,35.5,0.092,-0.908,0.007,1920,8276,0.007,75,59,1396.5,46357.5,76857.03585,1376577.0558100005]
["2025-06-03T10:52:23.000000000",5951.13,5790.0,159.0,163.9,0.05,0.1,0.996,-0.004,0.0,58,30,0.0,971,1180,0.0,46870.8,0.0,1352953.69872]
["2025-06-03T10:52:34.000000000",5951.33,6125.0,0.0,0.05,169.9,177.1,0.002,-0.998,0.0,826,5,0.0,0,0,0.0,46449.4,0.0,1380827.5866000005]
["2025-06-03T10:52:45.000000000",5951.25,5925.0,28.8,29.2,2.75,2.8,0.826,-0.174,0.009,931,1400,0.009,736,9927,1500.3,46449.4,10444.44375,1380809.025]
["2025-06-03T10:52:57.000000000",5951.37,5750.0,199.0,204.2,0.05,0.1,0.997,-0.003,0.0,169,12,0.0,6861,73,0.0,46249.9,0.0,1369856.5897499998]
["2025-06-03T10:53:08.000000000",5951.68,6075.0,0.0,0.05,120.0,127.3,0.002,-0.998,0.0,364,3160,0.0,18,7,0.0,47007.80000000001,0.0,1411940.85312]
["2025-06-03T10:53:20.000000000",5951.69,5880.0,72.0,72.7,0.45,0.5,0.969,-0.031,0.002,160,202,0.002,1382,7688,308.40000000000003,47007.80000000001,-14545.93036,1411943.22546]
["2025-06-03T10:53:31.000000000",5951.78,5705.0,238.1,253.4,0.0,0.05,0.999,-0.001,0.0,25,8,0.0,788,1191,0.0,47007.80000000001,0.0,1411964.5765199997]
["2025-06-03T10:53:42.000000000",5952.01,5890.0,62.2,63.0,0.6,0.65,0.958,-0.042,0.002,230,175,0.002,994,10312,244.8,46709.10000000001,-9094.671280000002,1422524.4379900002]
["2025-06-03T10:53:53.000000000",5951.82,5840.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,422,36,0.001,1989,2920,241.1,47007.80000000001,-9326.50194,1411974.06588]
["2025-06-03T10:54:05.000000000",5951.87,6325.0,0.0,0.05,366.3,384.4,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46732.2,0.0,1417485.45546]
["2025-06-03T10:54:16.000000000",5952.1,5990.0,0.75,0.85,38.3,39.1,0.07,-0.93,0.005,1678,9552,0.005,69,279,873.5000000000001,46732.2,47884.6445,1417540.2318000002]
["2025-06-03T10:54:27.000000000",5952.51,6100.0,0.0,0.05,144.0,151.1,0.002,-0.998,0.0,2135,60,0.0,12,2,0.0,46986.10000000001,0.0,1437453.78237]
["2025-06-03T10:54:39.000000000",5952.25,6140.0,0.0,0.05,183.9,191.1,0.001,-0.999,0.0,163,25,0.0,10,0,0.0,46986.10000000001,0.0,1437390.9957500007]
["2025-06-03T10:54:50.000000000",5952.12,5930.0,25.4,25.7,3.2,3.3,0.791,-0.209,0.01,1050,3646,0.01,589,13740,1639.0,46986.10000000001,27439.273200000003,1437359.60244]
["2025-06-03T10:55:01.000000000",5952.3,5755.0,193.9,201.0,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,185,0.0,46986.10000000001,0.0,1437403.0700999997]
["2025-06-03T10:55:13.000000000",5953.34,5970.0,3.4,3.5,19.7,20.1,0.235,-0.765,0.013,1858,21519,0.013,63,254,2497.3,46521.10000000001,138921.1889,1450299.1107399997]
["2025-06-03T10:55:24.000000000",5953.19,5890.0,63.4,64.2,0.55,0.6,0.961,-0.039,0.002,230,175,0.002,994,10384,244.8,46556.7,-9096.47432,1456322.9165099997]
["2025-06-03T10:55:36.000000000",5952.89,5715.0,229.1,246.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,868,252,0.0,46382.00000000001,0.0,1446671.3278]
["2025-06-03T10:55:47.000000000",5953.03,6020.0,0.25,0.3,66.4,68.8,0.022,-0.978,0.002,810,2777,0.002,109,1,183.8,46382.00000000001,8346.148060000001,1446705.3506]
["2025-06-03T10:55:58.000000000",5951.94,6400.0,0.0,0.05,438.0,456.7,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,46868.60000000001,0.0,1469641.1209199997]
["2025-06-03T10:56:10.000000000",5951.44,6375.0,0.0,0.05,412.9,431.7,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46616.2,0.0,1390220.67536]
["2025-06-03T10:56:21.000000000",5951.25,5980.0,1.35,1.4,30.1,30.6,0.118,-0.882,0.008,1298,12767,0.008,73,112,1096.8,46616.2,58322.25000000001,1390176.2925]
["2025-06-03T10:56:32.000000000",5951.16,5805.0,142.7,150.5,0.05,0.15,0.995,-0.005,0.0,46,91,0.0,905,3595,0.0,46616.2,0.0,1390155.26904]
["2025-06-03T10:56:43.000000000",5951.18,6050.0,0.1,0.15,97.6,100.0,0.009,-0.991,0.001,1627,2193,0.001,27,0,165.39999999999998,46616.2,9521.888,1390159.9409200002]
["2025-06-03T10:56:55.000000000",5951.25,5940.0,16.7,16.8,5.7,5.8,0.676,-0.324,0.014,991,16727,0.014,400,11237,1947.4,47007.80000000001,49240.64250000001,1411838.8425000005]
["2025-06-03T10:57:06.000000000",5951.11,5765.0,182.7,190.0,0.05,0.1,0.996,-0.003,0.0,52,38,0.0,1123,322,0.0,46885.4,0.0,1391726.5845999997]
["2025-06-03T10:57:17.000000000",5951.43,6070.0,0.0,0.05,115.1,122.4,0.004,-0.996,0.0,772,3049,0.0,0,1,0.0,46885.4,0.0,1391801.419799999]
["2025-06-03T10:57:29.000000000",5951.4,5895.0,56.9,57.5,0.7,0.75,0.949,-0.051,0.003,317,229,0.003,1079,8574,418.80000000000007,46669.5,-13604.9004,1389550.7261999992]
["2025-06-03T10:57:40.000000000",5952.28,6015.0,0.25,0.3,61.6,64.0,0.023,-0.977,0.002,1418,2397,0.002,18,18,287.2,46921.00000000001,16666.384,1428678.1501600002]
["2025-06-03T10:57:52.000000000",5952.19,6030.0,0.15,0.2,76.5,78.9,0.014,-0.986,0.001,982,6212,0.001,7,35,98.9,46797.10000000001,5803.385249999999,1445935.7557500002]
["2025-06-03T10:58:03.000000000",5952.38,5855.0,96.8,98.1,0.2,0.25,0.986,-0.014,0.001,56,15,0.001,428,3600,48.4,46797.10000000001,-2214.2853600000003,1445981.9114999997]
["2025-06-03T10:58:14.000000000",5952.67,6400.0,0.0,0.05,438.0,456.7,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,46521.10000000001,0.0,1450135.8913700003]
["2025-06-03T10:58:37.000000000",5953.7,5725.0,219.7,237.2,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,468,0.0,46744.3,0.0,1474927.9621]
["2025-06-03T10:58:37.000000000",5953.7,5815.0,135.5,143.3,0.1,0.15,0.993,-0.007,0.0,28,18,0.0,562,1420,0.0,46744.3,0.0,1474927.9621]
["2025-06-03T10:58:49.000000000",5953.53,6130.0,0.0,0.05,172.3,179.7,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,46744.3,0.0,1474885.84749]
["2025-06-03T10:59:01.000000000",5953.73,5945.0,15.0,15.2,6.1,6.3,0.634,-0.366,0.015,1006,16011,0.015,425,6318,2146.5,46883.40000000001,51886.75695,1478454.0485200002]
["2025-06-03T10:59:12.000000000",5953.83,6095.0,0.0,0.05,137.8,144.7,0.002,-0.998,0.0,383,29,0.0,1,0,0.0,47283.9,0.0,1505336.60805]
["2025-06-03T10:59:23.000000000",5953.85,6080.0,0.0,0.05,122.8,129.7,0.002,-0.998,0.0,648,2016,0.0,0,0,0.0,46929.600000000006,0.0,1485699.9136]
["2025-06-03T10:59:35.000000000",5954.17,5905.0,49.8,50.3,0.9,0.95,0.935,-0.065,0.004,516,232,0.004,671,9803,474.8,46929.600000000006,-3691.585400000001,1485779.76512]
["2025-06-03T11:00:02.000000000",5954.58,5710.0,233.4,251.4,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1693,649,0.0,47283.9,0.0,1505526.2342999997]
["2025-06-03T11:00:02.000000000",5954.58,5800.0,152.5,157.0,0.05,0.1,0.996,-0.004,0.0,99,75,0.0,4490,2778,0.0,47283.9,0.0,1505526.2342999997]
["2025-06-03T11:00:14.000000000",5954.84,5865.0,89.2,90.9,0.25,0.3,0.982,-0.018,0.001,82,34,0.001,648,5650,73.0,47908.100000000006,-3370.439440000001,1550896.39412]
["2025-06-03T11:00:26.000000000",5955.02,6375.0,0.0,0.05,412.9,428.4,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,47181.9,0.0,1573882.0109000006]
["2025-06-03T11:00:37.000000000",5955.72,6000.0,0.5,0.55,44.1,44.9,0.048,-0.952,0.004,3421,11248,0.004,122,310,1417.2,47374.8,78591.68112000002,1599587.2776000006]
["2025-06-03T11:00:48.000000000",5955.36,6400.0,0.0,0.05,436.6,453.4,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,47374.8,0.0,1599490.5888]
["2025-06-03T11:01:00.000000000",5955.15,6175.0,0.0,0.05,211.6,228.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,47548.2,0.0,1594277.0270999998]
["2025-06-03T11:01:11.000000000",5955.35,5960.0,7.2,7.4,11.7,11.9,0.421,-0.579,0.017,3541,29236,0.017,122,1546,6227.1,47384.3,346142.80805,1591585.1535500004]
["2025-06-03T11:01:23.000000000",5955.27,5765.0,187.0,194.4,0.05,0.1,0.997,-0.003,0.0,52,38,0.0,1123,463,0.0,47231.100000000006,0.0,1592516.6165100008]
["2025-06-03T11:01:34.000000000",5955.25,6090.0,0.0,0.05,130.8,138.0,0.002,-0.998,0.0,538,310,0.0,1,0,0.0,47231.100000000006,0.0,1592511.2682500004]
["2025-06-03T11:01:46.000000000",5955.41,6225.0,0.0,0.05,261.6,278.4,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,47231.100000000006,0.0,1592554.05433]
["2025-06-03T11:02:09.000000000",5955.48,5725.0,219.7,237.2,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,468,0.0,47231.100000000006,0.0,1592572.77324]
["2025-06-03T11:02:09.000000000",5955.48,6050.0,0.1,0.15,93.3,95.8,0.009,-0.991,0.001,1627,2366,0.001,27,0,165.39999999999998,47231.100000000006,9528.768,1592572.77324]
["2025-06-03T11:02:20.000000000",5955.64,5875.0,80.8,81.5,0.3,0.35,0.978,-0.022,0.001,226,127,0.001,1664,9206,189.0,47231.100000000006,-8564.210320000002,1592615.55932]
["2025-06-03T11:02:32.000000000",5956.42,5850.0,106.1,107.0,0.15,0.25,0.989,-0.011,0.001,175,143,0.001,1603,4928,177.8,47088.0,-8505.767759999999,1589363.4614400002]
["2025-06-03T11:02:44.000000000",5956.49,6010.0,0.35,0.4,52.2,54.0,0.033,-0.967,0.003,1302,3592,0.003,135,618,431.1,46085.0,20853.67149,1564567.40234]
["2025-06-03T11:02:55.000000000",5956.44,5815.0,138.2,145.2,0.1,0.15,0.993,-0.007,0.0,28,18,0.0,562,1588,0.0,45813.100000000006,0.0,1555685.12988]
["2025-06-03T11:03:06.000000000",5956.59,6200.0,0.0,0.05,236.6,253.4,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,45813.100000000006,0.0,1555724.3064300003]
["2025-06-03T11:03:29.000000000",5957.93,5725.0,222.8,239.5,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,468,0.0,46229.600000000006,0.0,1597845.3308400002]
["2025-06-03T11:03:29.000000000",5957.93,5775.0,179.7,186.7,0.05,0.1,0.996,-0.004,0.0,23,0,0.0,975,652,0.0,46229.600000000006,0.0,1597845.3308400002]
["2025-06-03T11:03:41.000000000",5958.25,6100.0,0.0,0.05,138.3,145.4,0.002,-0.998,0.0,2135,471,0.0,12,2,0.0,46100.40000000001,0.0,1602054.2599999998]
["2025-06-03T11:03:52.000000000",5957.71,5905.0,53.4,54.2,0.75,0.8,0.946,-0.054,0.003,516,240,0.003,671,10084,356.1,46100.40000000001,-2770.335149999999,1601909.0647999996]
["2025-06-03T11:04:04.000000000",5958.2,5930.0,30.6,31.0,2.3,2.4,0.842,-0.158,0.009,1050,3808,0.009,589,15861,1475.0999999999997,46229.600000000006,24720.5718,1597917.7415999996]
["2025-06-03T11:04:15.000000000",5957.57,6060.0,0.05,0.1,98.4,105.3,0.006,-0.994,0.0,539,1883,0.0,9,5,0.0,46229.600000000006,0.0,1597748.78316]
["2025-06-03T11:04:27.000000000",5956.93,5865.0,91.7,92.9,0.2,0.3,0.984,-0.016,0.001,82,34,0.001,648,5732,73.0,45816.7,-3371.6223800000007,1593734.92299]
["2025-06-03T11:04:38.000000000",5956.5,6600.0,0.0,0.05,634.8,650.7,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,45816.7,0.0,1593619.8794999996]
["2025-06-03T11:04:49.000000000",5956.13,5800.0,154.0,158.6,0.05,0.1,0.996,-0.004,0.0,99,75,0.0,4490,2793,0.0,45647.7,0.0,1546074.35701]
["2025-06-03T11:05:01.000000000",5956.22,5825.0,129.3,133.7,0.1,0.15,0.993,-0.007,0.0,66,3,0.0,1639,1694,0.0,45915.0,0.0,1551535.7478000002]
["2025-06-03T11:05:12.000000000",5956.12,6250.0,0.0,0.05,286.2,300.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,45606.0,0.0,1544219.4079199997]
["2025-06-03T11:05:23.000000000",5956.34,5955.0,10.2,10.4,9.1,9.2,0.521,-0.479,0.016,3391,16251,0.016,84,3097,5560.0,45606.0,315161.86208,1544276.44644]
["2025-06-03T11:05:35.000000000",5956.92,5780.0,173.9,180.6,0.05,0.1,0.996,-0.004,0.0,26,3,0.0,635,784,0.0,45915.0,0.0,1551718.0907999997]
["2025-06-03T11:05:58.000000000",5957.88,5770.0,184.1,192.4,0.05,0.1,0.997,-0.003,0.0,28,12,0.0,347,879,0.0,45823.1,0.0,1597635.3114]
["2025-06-03T11:05:58.000000000",5957.88,5915.0,44.2,45.0,1.1,1.15,0.919,-0.081,0.005,504,727,0.005,2745,11731,1624.5,45823.1,-66758.0454,1597635.3114]
["2025-06-03T11:06:21.000000000",5958.18,5740.0,209.6,226.5,0.0,0.05,0.999,-0.001,0.0,139,17,0.0,362,568,0.0,45693.9,0.0,1601838.8184599995]
["2025-06-03T11:06:21.000000000",5958.18,6045.0,0.1,0.15,85.4,87.8,0.01,-0.99,0.001,418,5775,0.001,0,1,41.8,45693.9,2490.51924,1601838.8184599995]
["2025-06-03T11:06:33.000000000",5958.42,5975.0,3.2,3.3,19.5,19.9,0.233,-0.767,0.013,1355,17918,0.013,53,474,1830.4,46189.4,100852.21692,1618151.9530799997]
["2025-06-03T11:06:44.000000000",5958.24,7000.0,0.0,0.05,1031.7,1050.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,46189.4,0.0,1618103.0697599992]
["2025-06-03T11:06:55.000000000",5957.65,6005.0,0.4,0.45,47.6,48.5,0.039,-0.961,0.003,1728,4213,0.003,11,11,521.7,46045.7,30687.855150000003,1610990.2635499998]
["2025-06-03T11:07:07.000000000",5956.61,5830.0,124.4,129.0,0.1,0.15,0.993,-0.007,0.0,458,40,0.0,782,2679,0.0,46045.7,0.0,1610709.0402699995]
["2025-06-03T11:07:18.000000000",5956.23,5845.0,108.5,115.0,0.15,0.2,0.989,-0.01,0.001,44,50,0.001,955,3168,99.9,46373.100000000006,-5426.125529999999,1599682.55979]
["2025-06-03T11:07:29.000000000",5955.61,5965.0,5.5,5.6,14.3,14.5,0.347,-0.653,0.016,1331,20889,0.016,68,812,2238.4,46541.9,120350.96687999998,1593488.96721]
["2025-06-03T11:07:52.000000000",5955.33,5790.0,163.6,167.7,0.05,0.1,0.996,-0.004,0.0,58,30,0.0,971,1222,0.0,46318.7,0.0,1576512.82359]
["2025-06-03T11:07:52.000000000",5955.33,6095.0,0.0,0.05,135.4,143.1,0.002,-0.998,0.0,383,29,0.0,1,0,0.0,46318.7,0.0,1576512.82359]
["2025-06-03T11:08:04.000000000",5955.65,6055.0,0.05,0.1,97.9,100.2,0.006,-0.994,0.0,683,1285,0.0,2,10,0.0,46318.7,0.0,1576597.5349500005]
["2025-06-03T11:08:27.000000000",5956.02,5750.0,204.0,208.8,0.0,0.05,0.999,-0.001,0.0,169,12,0.0,6861,417,0.0,46021.4,0.0,1580513.2912800005]
["2025-06-03T11:08:27.000000000",5956.02,6055.0,0.05,0.1,97.4,99.8,0.006,-0.994,0.0,683,1288,0.0,2,10,0.0,46021.4,0.0,1580513.2912800005]
["2025-06-03T11:08:38.000000000",5955.7,5880.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.001,160,208,0.001,1382,8495,154.20000000000002,46021.4,-7277.865400000001,1580428.3748000003]
["2025-06-03T11:08:50.000000000",5955.72,7200.0,0.0,0.05,1234.8,1252.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46175.6,0.0,1573155.7922400008]
["2025-06-03T11:09:01.000000000",5955.27,6020.0,0.2,0.25,63.8,66.2,0.02,-0.98,0.002,810,3114,0.002,109,1,183.8,46623.50000000001,8349.288540000001,1571720.8136700008]
["2025-06-03T11:09:13.000000000",5955.0,5835.0,116.6,123.4,0.1,0.15,0.992,-0.008,0.0,37,6,0.0,517,5883,0.0,46410.100000000006,0.0,1553081.865]
["2025-06-03T11:09:24.000000000",5955.35,6225.0,0.0,0.05,259.8,277.9,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,46410.100000000006,0.0,1553173.1460500003]
["2025-06-03T11:09:36.000000000",5955.63,5970.0,3.6,3.8,17.7,18.0,0.265,-0.735,0.014,1858,26305,0.014,63,422,2689.4,46330.7,149664.98189999998,1577306.9160900004]
["2025-06-03T11:09:47.000000000",5955.84,5890.0,66.2,66.9,0.45,0.5,0.967,-0.033,0.002,230,230,0.002,994,11008,244.8,46330.7,-9100.52352,1577362.5331200005]
["2025-06-03T11:09:59.000000000",5956.1,6110.0,0.0,0.05,150.5,157.7,0.002,-0.998,0.0,985,4,0.0,0,0,0.0,46980.8,0.0,1614710.6222000003]
["2025-06-03T11:10:11.000000000",5956.96,5930.0,29.4,29.8,2.2,2.3,0.835,-0.165,0.009,1050,3856,0.009,589,16749,1475.0999999999997,46980.8,24715.42704,1614943.76992]
["2025-06-03T11:10:33.000000000",5957.0,5735.0,212.2,229.3,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,3755,240,0.0,46433.2,0.0,1623127.618]
["2025-06-03T11:10:33.000000000",5957.0,6100.0,0.0,0.05,139.4,146.8,0.002,-0.998,0.0,2135,471,0.0,12,2,0.0,46433.2,0.0,1623127.618]
["2025-06-03T11:10:45.000000000",5956.83,5890.0,66.7,67.5,0.45,0.5,0.967,-0.033,0.002,230,230,0.002,994,11012,244.8,46435.2,-9102.03624,1619304.6672000005]
["2025-06-03T11:10:56.000000000",5957.03,6800.0,0.0,0.05,834.8,853.2,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46435.2,0.0,1619359.0351999996]
["2025-06-03T11:11:08.000000000",5957.42,6020.0,0.2,0.25,61.8,64.1,0.018,-0.982,0.002,810,3137,0.002,109,1,183.8,46433.2,8352.30284,1623242.0570800006]
["2025-06-03T11:11:20.000000000",5957.29,5970.0,4.1,4.2,16.4,16.8,0.288,-0.712,0.015,1858,26614,0.015,63,428,2881.5,45956.600000000006,160400.03324999998,1601355.29574]
["2025-06-03T11:11:31.000000000",5957.51,6275.0,0.0,0.05,309.8,328.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46462.7,0.0,1629337.2824299997]
["2025-06-03T11:11:42.000000000",5957.52,5980.0,1.85,1.95,24.1,24.6,0.161,-0.839,0.011,1298,17587,0.011,73,151,1508.1,46802.100000000006,80277.582,1647855.9895200003]
["2025-06-03T11:12:05.000000000",5956.76,5785.0,168.3,175.6,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1792,705,0.0,46433.2,0.0,1623062.2242400004]
["2025-06-03T11:12:05.000000000",5956.76,6400.0,0.0,0.05,434.8,453.2,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,46433.2,0.0,1623062.2242400004]
["2025-06-03T11:12:17.000000000",5956.51,5940.0,19.7,20.2,4.1,4.2,0.745,-0.255,0.013,991,17453,0.013,400,14270,1808.3,46525.4,45763.86633,1625078.8842400005]
["2025-06-03T11:12:39.000000000",5956.32,5745.0,206.4,216.9,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,64,0.0,46510.0,0.0,1616152.1308799998]
["2025-06-03T11:12:39.000000000",5956.32,6070.0,0.0,0.1,110.1,117.3,0.004,-0.996,0.0,772,3722,0.0,0,1,0.0,46510.0,0.0,1616152.1308799998]
["2025-06-03T11:12:51.000000000",5956.23,5875.0,81.4,82.2,0.3,0.35,0.978,-0.022,0.001,226,127,0.001,1664,9615,189.0,47024.0,-8565.05874,1598592.5697]
["2025-06-03T11:13:02.000000000",5956.01,6225.0,0.0,0.05,259.8,277.9,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,47012.9,0.0,1609272.20993]
["2025-06-03T11:13:14.000000000",5955.68,6030.0,0.1,0.2,72.9,75.4,0.013,-0.987,0.001,982,6695,0.001,7,35,98.9,46238.8,5806.7880000000005,1573145.22656]
["2025-06-03T11:13:25.000000000",5955.51,5835.0,117.6,124.9,0.1,0.15,0.992,-0.008,0.0,37,6,0.0,517,5922,0.0,46238.8,0.0,1573100.3224200003]
["2025-06-03T11:13:36.000000000",5956.13,6300.0,0.0,0.05,334.8,353.3,0.001,-0.999,0.0,14,1,0.0,1,1,0.0,46238.8,0.0,1573264.09046]
["2025-06-03T11:13:48.000000000",5955.94,6015.0,0.2,0.25,57.6,60.0,0.021,-0.979,0.002,1418,2936,0.002,18,18,287.2,46785.2,16676.632,1603553.46184]
["2025-06-03T11:14:11.000000000",5956.21,5795.0,159.5,163.2,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1122,0.0,46628.7,0.0,1615199.0715899998]
["2025-06-03T11:14:11.000000000",5956.21,6130.0,0.0,0.05,169.9,177.1,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,46628.7,0.0,1615199.0715899998]
["2025-06-03T11:14:22.000000000",5955.93,5925.0,32.9,33.4,1.85,1.95,0.866,-0.133,0.008,931,1545,0.008,736,12351,1333.6,46785.2,9291.250800000003,1603550.7694800007]
["2025-06-03T11:14:45.000000000",5956.25,5725.0,222.8,239.5,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,469,0.0,46510.0,0.0,1616133.1375]
["2025-06-03T11:14:45.000000000",5956.25,6080.0,0.0,0.05,120.0,127.1,0.002,-0.998,0.0,648,2032,0.0,0,0,0.0,46510.0,0.0,1616133.1375]
["2025-06-03T11:14:56.000000000",5956.86,5885.0,72.3,73.0,0.4,0.45,0.971,-0.029,0.002,197,162,0.002,1043,11632,248.0,46510.0,-10079.007119999997,1616298.6512399996]
["2025-06-03T11:15:19.000000000",5956.82,5710.0,236.9,254.7,0.0,0.05,0.999,-0.001,0.0,8,4,0.0,1693,649,0.0,46480.4,0.0,1622423.32248]
["2025-06-03T11:15:19.000000000",5956.82,6095.0,0.0,0.05,134.4,142.1,0.002,-0.998,0.0,383,30,0.0,1,0,0.0,46480.4,0.0,1622423.32248]
["2025-06-03T11:15:30.000000000",5956.95,5845.0,112.0,112.9,0.15,0.2,0.99,-0.01,0.001,44,50,0.001,955,3264,99.9,46480.4,-5426.78145,1622458.7297999994]
["2025-06-03T11:15:41.000000000",5956.69,6350.0,0.0,0.05,384.8,402.9,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,46480.4,0.0,1622387.91516]
["2025-06-03T11:15:53.000000000",5956.95,5975.0,2.65,2.7,20.2,20.6,0.21,-0.791,0.013,1355,19702,0.013,53,534,1830.4,46480.4,100827.33569999998,1622458.7297999994]
["2025-06-03T11:16:16.000000000",5956.41,5805.0,148.2,155.3,0.05,0.1,0.996,-0.004,0.0,46,95,0.0,905,3689,0.0,46653.1,0.0,1619637.2251499996]
["2025-06-03T11:16:16.000000000",5956.41,6150.0,0.0,0.05,189.6,196.7,0.001,-0.999,0.0,793,11,0.0,17,7,0.0,46653.1,0.0,1619637.2251499996]
["2025-06-03T11:16:27.000000000",5955.98,5935.0,23.9,24.3,3.0,3.2,0.793,-0.207,0.011,1021,8482,0.011,431,13373,1597.2,46653.1,38654.3102,1619520.3017]
["2025-06-03T11:16:50.000000000",5955.72,5760.0,191.9,199.9,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,741,0.0,46253.1,0.0,1573519.0911600003]
["2025-06-03T11:16:50.000000000",5955.72,6065.0,0.0,0.1,105.6,112.2,0.004,-0.996,0.0,187,1509,0.0,1,0,0.0,46253.1,0.0,1573519.0911600003]
["2025-06-03T11:17:13.000000000",5955.91,5770.0,182.3,189.9,0.05,0.1,0.996,-0.003,0.0,28,22,0.0,347,1162,0.0,46253.1,0.0,1573569.2897299996]
["2025-06-03T11:17:24.000000000",5955.88,5720.0,228.4,244.5,0.0,0.05,0.999,-0.001,0.0,64,36,0.0,488,32,0.0,46494.2,0.0,1564228.49968]
["2025-06-03T11:17:24.000000000",5955.88,6025.0,0.15,0.2,68.3,70.6,0.015,-0.984,0.001,1184,2175,0.001,36,325,122.0,46494.2,6837.35024,1564228.49968]
["2025-06-03T11:17:47.000000000",5955.8,5850.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,175,149,0.001,1603,5153,177.8,46253.1,-8504.882399999999,1573540.2274000002]
["2025-06-03T11:17:47.000000000",5955.8,6200.0,0.0,0.05,234.8,253.2,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,46253.1,0.0,1573540.2274000002]
["2025-06-03T11:17:58.000000000",5956.21,5985.0,1.05,1.1,29.5,29.9,0.098,-0.902,0.008,1920,12150,0.008,75,106,1596.0,46253.1,87913.65960000001,1573648.5506299995]
["2025-06-03T11:18:21.000000000",5956.34,5810.0,142.9,150.1,0.05,0.1,0.996,-0.004,0.0,12,19,0.0,1744,1254,0.0,46653.1,0.0,1619618.1911]
["2025-06-03T11:18:21.000000000",5956.34,6125.0,0.0,0.05,164.6,172.2,0.002,-0.998,0.0,826,5,0.0,0,0,0.0,46653.1,0.0,1619618.1911]
["2025-06-03T11:18:43.000000000",5957.81,5850.0,107.7,108.4,0.15,0.2,0.989,-0.011,0.001,175,149,0.001,1603,5165,177.8,46620.3,-8507.75268,1630217.6768700003]
["2025-06-03T11:18:55.000000000",5957.67,5770.0,184.1,192.1,0.0,0.1,0.997,-0.003,0.0,28,22,0.0,347,1413,0.0,46535.5,0.0,1634135.2619700003]
["2025-06-03T11:18:55.000000000",5957.67,6075.0,0.0,0.05,113.6,121.1,0.002,-0.998,0.0,364,4048,0.0,18,7,0.0,46535.5,0.0,1634135.2619700003]
["2025-06-03T11:19:06.000000000",5957.56,5900.0,57.9,58.7,0.6,0.65,0.955,-0.045,0.003,1037,1016,0.003,1723,20366,828.0000000000001,46535.5,-12260.658480000002,1634105.0899600002]
["2025-06-03T11:19:29.000000000",5957.46,5720.0,228.4,244.5,0.0,0.05,0.999,-0.001,0.0,64,36,0.0,488,32,0.0,46481.2,0.0,1626601.04856]
["2025-06-03T11:19:29.000000000",5957.46,6035.0,0.1,0.15,76.1,78.3,0.011,-0.989,0.001,568,2295,0.001,7,28,57.50000000000001,46481.2,3342.1350600000005,1626601.04856]
["2025-06-03T11:19:52.000000000",5957.28,5860.0,97.6,98.4,0.2,0.25,0.986,-0.014,0.001,158,25,0.001,689,5936,84.7,46481.2,-3163.31568,1626551.90208]
["2025-06-03T11:19:52.000000000",5957.28,6325.0,0.0,0.05,359.8,377.9,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46481.2,0.0,1626551.90208]
["2025-06-03T11:20:04.000000000",5957.36,5925.0,34.1,34.6,1.6,1.7,0.88,-0.12,0.007,931,1581,0.007,736,12980,1166.9,46336.0,8131.796400000001,1623058.9025599998]
["2025-06-03T11:20:27.000000000",5959.67,5820.0,136.6,143.6,0.1,0.15,0.993,-0.007,0.0,66,104,0.0,856,7255,0.0,47043.1,0.0,1662730.05099]
["2025-06-03T11:20:27.000000000",5959.67,6140.0,0.0,0.05,176.4,183.6,0.001,-0.999,0.0,163,25,0.0,10,0,0.0,47043.1,0.0,1662730.05099]
["2025-06-03T11:20:38.000000000",5959.73,5950.0,15.3,15.5,5.4,5.6,0.658,-0.342,0.015,2157,26406,0.015,533,8909,4035.0,46417.8,145179.02279999995,1687235.3213799994]
["2025-06-03T11:21:01.000000000",5959.19,5755.0,199.1,210.2,0.0,0.1,0.998,-0.002,0.0,44,38,0.0,566,488,0.0,47270.7,0.0,1730685.8373699996]
["2025-06-03T11:21:01.000000000",5959.19,5890.0,69.3,70.1,0.4,0.5,0.969,-0.031,0.002,230,231,0.002,994,11352,244.8,47270.7,-9105.64232,1730685.8373699996]
["2025-06-03T11:21:12.000000000",5958.99,5910.0,49.7,50.3,0.8,0.9,0.94,-0.06,0.004,878,993,0.004,2838,14301,1486.4,46982.9,-46718.4816,1668546.99495]
["2025-06-03T11:21:34.000000000",5958.63,5715.0,235.1,254.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,868,252,0.0,46982.9,0.0,1668446.19315]
["2025-06-03T11:21:34.000000000",5958.63,6040.0,0.1,0.15,80.1,81.9,0.011,-0.989,0.001,1203,2087,0.001,5,36,120.8,46982.9,7138.4387400000005,1668446.19315]
["2025-06-03T11:21:57.000000000",5958.81,5765.0,190.5,198.1,0.0,0.1,0.998,-0.002,0.0,52,38,0.0,1123,693,0.0,47277.3,0.0,1655983.0930500005]
["2025-06-03T11:21:57.000000000",5958.81,6375.0,0.0,0.05,406.6,424.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,47277.3,0.0,1655983.0930500005]
["2025-06-03T11:22:08.000000000",5959.24,6000.0,0.5,0.55,40.3,41.0,0.049,-0.951,0.004,3421,14993,0.004,122,360,1417.2,47493.0,78638.13104000001,1668956.6728799995]
["2025-06-03T11:22:31.000000000",5959.41,5805.0,151.1,158.1,0.05,0.1,0.996,-0.004,0.0,46,99,0.0,905,3694,0.0,46946.0,0.0,1690041.00072]
["2025-06-03T11:22:31.000000000",5959.41,5970.0,4.6,4.7,14.9,15.1,0.327,-0.673,0.016,1858,28914,0.016,63,585,3073.6,46946.0,171154.25520000004,1690041.00072]
["2025-06-03T11:22:42.000000000",5959.35,5960.0,9.0,9.2,9.3,9.4,0.49,-0.51,0.017,3541,35744,0.017,122,4197,6227.1,47148.3,346375.30005,1678182.75675]
["2025-06-03T11:23:05.000000000",5958.93,5765.0,191.0,198.6,0.0,0.1,0.998,-0.002,0.0,52,38,0.0,1123,693,0.0,46982.9,0.0,1668530.1946500002]
["2025-06-03T11:23:05.000000000",5958.93,6090.0,0.0,0.05,126.9,134.1,0.002,-0.998,0.0,538,310,0.0,1,0,0.0,46982.9,0.0,1668530.1946500002]
["2025-06-03T11:23:16.000000000",5959.3,6400.0,0.0,0.05,431.6,449.9,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,46982.9,0.0,1668633.7965000004]
["2025-06-03T11:23:38.000000000",5959.73,5725.0,225.8,243.2,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,1346,0.0,47270.7,0.0,1730842.6657899995]
["2025-06-03T11:23:38.000000000",5959.73,6050.0,0.05,0.1,88.5,90.8,0.006,-0.994,0.001,1627,2982,0.001,27,31,165.39999999999998,47270.7,9535.568,1730842.6657899995]
["2025-06-03T11:24:01.000000000",5960.49,5860.0,100.6,101.4,0.2,0.25,0.986,-0.014,0.001,158,25,0.001,689,6002,84.7,46621.7,-3165.02019,1730717.6788499998]
["2025-06-03T11:24:01.000000000",5960.49,6500.0,0.0,0.05,531.6,549.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46621.7,0.0,1730717.6788499998]
["2025-06-03T11:24:24.000000000",5960.89,5815.0,143.2,150.2,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,1819,0.0,46046.10000000001,0.0,1748573.43349]
["2025-06-03T11:24:35.000000000",5960.39,5820.0,136.7,144.6,0.1,0.15,0.993,-0.007,0.0,66,104,0.0,856,7290,0.0,46421.4,0.0,1700093.9604799994]
["2025-06-03T11:24:35.000000000",5960.39,6225.0,0.0,0.05,256.6,271.9,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,46421.4,0.0,1700093.9604799994]
["2025-06-03T11:24:46.000000000",5960.39,5950.0,16.1,16.2,5.2,5.3,0.665,-0.334,0.015,2157,26885,0.015,533,9862,4035.0,46421.4,145195.10039999997,1700093.9604799994]
["2025-06-03T11:24:58.000000000",5960.6,6020.0,0.2,0.25,58.1,60.1,0.021,-0.979,0.002,810,3848,0.002,109,6,183.8,46859.2,8356.7612,1744333.8264]
["2025-06-03T11:25:09.000000000",5961.13,6110.0,0.0,0.05,144.9,152.1,0.002,-0.998,0.0,985,4,0.0,0,0,0.0,47015.8,0.0,1786073.7706000002]
["2025-06-03T11:25:21.000000000",5961.21,5910.0,52.3,53.0,0.75,0.8,0.944,-0.056,0.003,878,1020,0.003,2838,14470,1114.8,46681.40000000001,-35051.9148,1778729.6846400008]
["2025-06-03T11:25:44.000000000",5960.7,5735.0,217.4,235.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,3755,383,0.0,46810.70000000001,0.0,1741472.1513]
["2025-06-03T11:25:55.000000000",5960.72,5895.0,66.4,67.1,0.45,0.55,0.965,-0.035,0.002,317,259,0.002,1079,9787,279.2,46499.7,-9084.13728,1723941.5562400003]
["2025-06-03T11:26:06.000000000",5959.84,5865.0,95.0,95.8,0.2,0.3,0.986,-0.014,0.001,82,76,0.001,648,6323,73.0,46765.3,-3373.269440000001,1706975.6539199995]
["2025-06-03T11:26:06.000000000",5959.84,6600.0,0.0,0.05,631.6,647.4,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46765.3,0.0,1706975.6539199995]
["2025-06-03T11:26:18.000000000",5959.44,5995.0,0.65,0.7,35.8,36.3,0.07,-0.93,0.006,1756,8264,0.006,22,52,1066.8,46765.3,62002.01376,1706861.0887199997]
["2025-06-03T11:26:29.000000000",5959.81,6095.0,0.0,0.05,131.3,138.6,0.002,-0.998,0.0,383,30,0.0,1,0,0.0,47071.2,0.0,1719870.0501800005]
["2025-06-03T11:26:41.000000000",5960.06,6275.0,0.0,0.05,306.6,321.9,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47270.7,0.0,1730938.5053800005]
["2025-06-03T11:26:52.000000000",5960.06,5960.0,9.3,9.4,9.0,9.2,0.507,-0.493,0.017,3541,37439,0.017,122,5195,6227.1,46768.9,346416.5673800001,1719709.7523400006]
["2025-06-03T11:27:15.000000000",5958.96,5780.0,176.1,183.2,0.05,0.1,0.996,-0.004,0.0,26,3,0.0,635,790,0.0,46565.8,0.0,1695729.3292800002]
["2025-06-03T11:27:27.000000000",5959.09,5805.0,151.1,158.2,0.05,0.1,0.996,-0.004,0.0,46,99,0.0,905,3695,0.0,47361.4,0.0,1699437.1225599998]
["2025-06-03T11:27:38.000000000",5959.3,5915.0,45.8,46.4,1.0,1.05,0.926,-0.074,0.005,504,791,0.005,2745,13150,1624.5,47361.4,-66773.9565,1699497.0112000003]
["2025-06-03T11:27:49.000000000",5959.2,5740.0,212.9,229.2,0.0,0.05,0.999,-0.001,0.0,139,17,0.0,362,835,0.0,47361.4,0.0,1699468.4928]
["2025-06-03T11:27:49.000000000",5959.2,6045.0,0.1,0.15,84.4,86.0,0.01,-0.99,0.001,418,5988,0.001,0,2,41.8,47361.4,2490.9456,1699468.4928]
["2025-06-03T11:28:12.000000000",5960.31,5875.0,85.9,86.6,0.3,0.35,0.979,-0.021,0.001,226,127,0.001,1664,9932,189.0,47064.9,-8570.925780000001,1731464.0946900004]
["2025-06-03T11:28:12.000000000",5960.31,5935.0,28.0,28.4,2.3,2.4,0.831,-0.169,0.01,1021,8657,0.01,431,14842,1452.0000000000002,47064.9,35165.829000000005,1731464.0946900004]
["2025-06-03T11:28:24.000000000",5960.42,6010.0,0.3,0.35,48.9,49.6,0.032,-0.968,0.003,1302,5033,0.003,135,619,431.1,46859.2,20867.43042,1744281.15048]
["2025-06-03T11:28:47.000000000",5960.26,5835.0,122.2,129.4,0.1,0.15,0.993,-0.007,0.0,37,6,0.0,517,6253,0.0,46421.4,0.0,1700056.8803199998]
["2025-06-03T11:28:47.000000000",5960.26,6200.0,0.0,0.05,231.6,246.9,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,46421.4,0.0,1700056.8803199998]
["2025-06-03T11:28:59.000000000",5960.23,6225.0,0.0,0.05,256.6,271.9,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,47372.7,0.0,1718125.700950001]
["2025-06-03T11:29:22.000000000",5959.83,5790.0,168.2,172.3,0.05,0.1,0.996,-0.004,0.0,58,32,0.0,971,1258,0.0,47372.7,0.0,1718010.39495]
["2025-06-03T11:29:22.000000000",5959.83,6095.0,0.0,0.05,131.1,138.5,0.002,-0.998,0.0,383,30,0.0,1,0,0.0,47372.7,0.0,1718010.39495]
["2025-06-03T11:29:45.000000000",5959.62,5920.0,41.1,41.5,1.2,1.25,0.911,-0.089,0.005,686,1476,0.005,846,16653,766.0,47312.3,-4767.696000000002,1710476.4958200003]
["2025-06-03T11:29:45.000000000",5959.62,6010.0,0.3,0.35,49.8,50.5,0.031,-0.969,0.003,1302,5084,0.003,135,619,431.1,47312.3,20864.62962,1710476.4958200003]
["2025-06-03T11:29:56.000000000",5959.49,6055.0,0.05,0.1,93.9,95.9,0.006,-0.994,0.0,683,1494,0.0,2,10,0.0,47455.4,0.0,1713901.6480799995]
["2025-06-03T11:30:19.000000000",5959.81,5880.0,80.3,81.0,0.3,0.35,0.977,-0.023,0.001,160,212,0.001,1382,9094,154.20000000000002,47493.0,-7282.887820000002,1669116.3082200005]
["2025-06-03T11:30:19.000000000",5959.81,6500.0,0.0,0.05,531.6,546.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47493.0,0.0,1669116.3082200005]
["2025-06-03T11:30:43.000000000",5960.32,5725.0,225.8,246.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,1446,0.0,47105.7,0.0,1734089.5404800002]
["2025-06-03T11:30:54.000000000",5960.64,5845.0,112.6,119.8,0.15,0.2,0.99,-0.01,0.001,44,60,0.001,955,3356,99.9,46816.8,-5430.143040000002,1774029.5193600005]
["2025-06-03T11:30:54.000000000",5960.64,6250.0,0.0,0.05,281.6,296.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46816.8,0.0,1774029.5193600005]
["2025-06-03T11:31:06.000000000",5960.5,5975.0,3.2,3.4,17.2,17.6,0.262,-0.738,0.015,1355,23167,0.015,53,623,2111.9999999999995,46816.8,116408.565,1773987.8520000002]
["2025-06-03T11:31:28.000000000",5960.71,5935.0,28.2,28.5,2.2,2.3,0.839,-0.161,0.009,1021,8674,0.009,431,15114,1306.8,46816.8,31651.370100000004,1774050.3530399995]
["2025-06-03T11:31:28.000000000",5960.71,6120.0,0.0,0.05,155.2,162.5,0.002,-0.998,0.0,263,10,0.0,6,0,0.0,46816.8,0.0,1774050.3530399995]
["2025-06-03T11:31:51.000000000",5960.35,5935.0,27.8,28.2,2.25,2.3,0.84,-0.16,0.009,1021,8676,0.009,431,15133,1306.8,46816.8,31649.4585,1773943.2084]
["2025-06-03T11:32:03.000000000",5960.14,5740.0,212.9,229.2,0.0,0.1,0.999,-0.001,0.0,139,17,0.0,362,895,0.0,46876.6,0.0,1745307.7962]
["2025-06-03T11:32:03.000000000",5960.14,6065.0,0.05,0.1,100.4,108.1,0.006,-0.994,0.0,187,1578,0.0,1,0,0.0,46876.6,0.0,1745307.7962]
["2025-06-03T11:32:14.000000000",5959.92,6055.0,0.05,0.1,93.9,96.0,0.006,-0.994,0.0,683,1494,0.0,2,10,0.0,46922.9,0.0,1734986.35128]
["2025-06-03T11:32:26.000000000",5959.94,6800.0,0.0,0.05,831.6,846.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46927.3,0.0,1720151.9228599996]
["2025-06-03T11:32:37.000000000",5959.8,6020.0,0.15,0.2,58.6,60.9,0.017,-0.983,0.002,810,4048,0.002,109,7,183.8,47468.50000000001,8355.6396,1741244.9670000006]
["2025-06-03T11:33:00.000000000",5960.19,5830.0,128.9,133.1,0.1,0.15,0.993,-0.007,0.0,458,40,0.0,782,2763,0.0,47116.2,0.0,1734987.46824]
["2025-06-03T11:33:12.000000000",5959.83,5765.0,191.9,199.2,0.05,0.1,0.997,-0.003,0.0,52,38,0.0,1123,694,0.0,47385.2,0.0,1744561.4376]
["2025-06-03T11:33:12.000000000",5959.83,5980.0,2.0,2.1,21.3,21.7,0.179,-0.821,0.012,1298,21914,0.012,73,336,1645.2000000000005,47385.2,87609.501,1744561.4376]
["2025-06-03T11:33:35.000000000",5960.09,5790.0,168.9,172.6,0.05,0.1,0.996,-0.004,0.0,58,32,0.0,971,1261,0.0,47634.6,0.0,1741788.6217800006]
["2025-06-03T11:33:35.000000000",5960.09,6125.0,0.0,0.05,160.9,168.2,0.002,-0.998,0.0,826,5,0.0,0,0,0.0,47634.6,0.0,1741788.6217800006]
["2025-06-03T11:33:47.000000000",5959.87,5970.0,4.7,4.8,14.0,14.2,0.33,-0.67,0.017,1858,31779,0.017,63,852,3265.7000000000003,47154.100000000006,181865.43305,1737701.4162899996]
["2025-06-03T11:34:10.000000000",5960.61,5750.0,208.9,213.4,0.05,0.1,0.997,-0.003,0.0,169,12,0.0,6861,635,0.0,46856.8,0.0,1786978.95678]
["2025-06-03T11:34:10.000000000",5960.61,6075.0,0.0,0.05,110.4,117.7,0.002,-0.998,0.0,364,4561,0.0,18,7,0.0,46856.8,0.0,1786978.95678]
["2025-06-03T11:34:33.000000000",5961.0,5880.0,81.8,82.5,0.3,0.35,0.979,-0.022,0.001,160,215,0.001,1382,9219,154.20000000000002,46783.30000000001,-7284.342000000001,1801527.4590000005]
["2025-06-03T11:34:45.000000000",5960.41,5850.0,110.9,111.6,0.15,0.2,0.989,-0.011,0.001,175,193,0.001,1603,5346,177.8,46956.7,-8511.465479999999,1781489.06367]
["2025-06-03T11:34:45.000000000",5960.41,6035.0,0.1,0.15,73.0,75.1,0.011,-0.989,0.001,568,2479,0.001,7,28,57.50000000000001,46956.7,3343.7900100000006,1781489.06367]
["2025-06-03T11:35:11.000000000",5961.23,5840.0,118.1,125.2,0.1,0.2,0.991,-0.009,0.0,422,38,0.0,1989,3358,0.0,47187.00000000001,0.0,1806443.44936]
["2025-06-03T11:35:11.000000000",5961.23,6325.0,0.0,0.05,356.6,371.9,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47187.00000000001,0.0,1806443.44936]
["2025-06-03T11:35:23.000000000",5960.76,6055.0,0.05,0.1,93.0,95.0,0.006,-0.994,0.0,683,1502,0.0,2,10,0.0,47187.00000000001,0.0,1806301.02432]
["2025-06-03T11:35:46.000000000",5961.07,5800.0,159.8,164.1,0.05,0.1,0.996,-0.004,0.0,99,81,0.0,4490,2849,0.0,46679.7,0.0,1766855.1869300003]
["2025-06-03T11:35:46.000000000",5961.07,6140.0,0.0,0.05,174.8,182.2,0.001,-0.999,0.0,163,25,0.0,10,0,0.0,46679.7,0.0,1766855.1869300003]
["2025-06-03T11:36:09.000000000",5961.11,5930.0,33.4,33.9,1.55,1.65,0.879,-0.122,0.007,1050,4100,0.008,589,20516,1206.2,46969.90000000001,15725.408180000004,1806305.7466500003]
["2025-06-03T11:36:20.000000000",5962.41,5755.0,200.9,214.3,0.0,0.1,0.997,-0.003,0.0,44,38,0.0,566,508,0.0,46969.90000000001,0.0,1806699.66615]
["2025-06-03T11:36:20.000000000",5962.41,6500.0,0.0,0.05,529.1,546.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46969.90000000001,0.0,1806699.66615]
["2025-06-03T11:36:43.000000000",5963.27,5890.0,73.8,74.6,0.35,0.4,0.974,-0.026,0.002,230,233,0.002,994,12046,244.8,46883.10000000001,-9111.876560000002,1826078.5026700003]
["2025-06-03T11:36:54.000000000",5962.75,5715.0,238.1,256.1,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,868,252,0.0,47297.30000000002,0.0,1839120.79625]
["2025-06-03T11:36:54.000000000",5962.75,6020.0,0.2,0.25,56.0,57.9,0.022,-0.978,0.002,810,4641,0.002,109,7,183.8,47297.30000000002,8359.7755,1839120.79625]
["2025-06-03T11:37:17.000000000",5962.74,5895.0,68.8,69.5,0.4,0.45,0.97,-0.03,0.002,317,264,0.002,1079,9963,279.2,46888.400000000016,-9087.21576,1821903.28152]
["2025-06-03T11:37:17.000000000",5962.74,6375.0,0.0,0.05,403.9,421.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46888.400000000016,0.0,1821903.28152]
["2025-06-03T11:37:40.000000000",5962.39,5980.0,2.5,2.55,19.4,19.8,0.21,-0.789,0.014,1298,23137,0.013,73,359,1912.1,47219.70000000001,102690.24297,1826500.6654300003]
["2025-06-03T11:37:51.000000000",5961.86,5805.0,153.4,161.7,0.05,0.1,0.996,-0.004,0.0,46,99,0.0,905,3710,0.0,47219.70000000001,0.0,1826338.30682]
["2025-06-03T11:37:51.000000000",5961.86,6100.0,0.0,0.05,133.7,141.5,0.002,-0.998,0.0,2135,472,0.0,12,2,0.0,47219.70000000001,0.0,1826338.30682]
["2025-06-03T11:38:14.000000000",5961.32,5940.0,24.6,24.9,2.6,2.65,0.813,-0.187,0.011,991,17939,0.011,400,18127,1530.1,46957.20000000001,38754.54132,1811859.7555200004]
["2025-06-03T11:38:26.000000000",5961.43,5765.0,193.6,200.9,0.05,0.1,0.997,-0.003,0.0,52,38,0.0,1123,694,0.0,47097.10000000001,0.0,1819422.47457]
["2025-06-03T11:38:26.000000000",5961.43,6070.0,0.0,0.05,104.2,111.0,0.002,-0.998,0.0,772,4171,0.0,0,1,0.0,47097.10000000001,0.0,1819422.47457]
["2025-06-03T11:38:49.000000000",5961.04,5975.0,3.4,3.5,16.6,17.0,0.273,-0.727,0.015,1355,24596,0.015,53,680,2111.9999999999995,47097.10000000001,116419.1112,1819303.44696]
["2025-06-03T11:39:00.000000000",5961.27,5725.0,228.9,246.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,1454,0.0,46783.30000000001,0.0,1801609.0581300005]
["2025-06-03T11:39:00.000000000",5961.27,6030.0,0.1,0.15,67.4,69.4,0.012,-0.988,0.001,982,7262,0.001,7,35,98.9,46783.30000000001,5812.238250000001,1801609.0581300005]
["2025-06-03T11:39:23.000000000",5961.84,5855.0,107.5,108.3,0.15,0.2,0.989,-0.011,0.001,56,15,0.001,428,4151,48.4,47097.10000000001,-2217.80448,1819547.60616]
["2025-06-03T11:39:23.000000000",5961.84,6300.0,0.0,0.05,329.4,346.9,0.001,-0.999,0.0,14,1,0.0,1,1,0.0,47097.10000000001,0.0,1819547.60616]
["2025-06-03T11:39:46.000000000",5962.55,5940.0,25.7,26.0,2.4,2.45,0.824,-0.177,0.01,991,18009,0.01,400,18225,1391.0,47648.000000000015,35238.6705,1854710.803]
["2025-06-03T11:39:57.000000000",5962.8,5815.0,144.7,152.5,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,2070,0.0,47012.20000000001,0.0,1828087.1496]
["2025-06-03T11:39:57.000000000",5962.8,6130.0,0.0,0.05,162.5,170.5,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,47012.20000000001,0.0,1828087.1496]
["2025-06-03T11:40:20.000000000",5962.42,5945.0,21.1,21.4,3.2,3.4,0.77,-0.23,0.013,1006,17322,0.013,425,11245,1860.3,47437.400000000016,45034.15826,1838488.35732]
["2025-06-03T11:40:20.000000000",5962.42,6225.0,0.0,0.05,253.9,271.9,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,47437.400000000016,0.0,1838488.35732]
["2025-06-03T11:40:32.000000000",5962.51,6080.0,0.0,0.05,113.0,120.6,0.002,-0.998,0.0,648,2335,0.0,0,0,0.0,47089.900000000016,0.0,1818798.08789]
["2025-06-03T11:40:55.000000000",5962.71,5905.0,58.7,59.3,0.5,0.6,0.958,-0.042,0.003,516,271,0.003,671,11617,356.1,47227.000000000015,-2772.6601499999992,1826163.41544]
["2025-06-03T11:40:55.000000000",5962.71,7400.0,0.0,0.05,1429.4,1446.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47227.000000000015,0.0,1826163.41544]
["2025-06-03T11:41:06.000000000",5962.42,6015.0,0.2,0.3,51.8,52.5,0.025,-0.975,0.002,1418,4164,0.002,18,18,287.2,47157.400000000016,16694.776,1831488.47624]
["2025-06-03T11:41:30.000000000",5962.33,5865.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,82,78,0.001,648,6493,73.0,47297.500000000015,-3374.67878,1830930.18339]
["2025-06-03T11:41:30.000000000",5962.33,6350.0,0.0,0.05,378.9,396.9,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,47297.500000000015,0.0,1830930.18339]
["2025-06-03T11:41:53.000000000",5961.99,5995.0,0.7,0.8,32.8,33.3,0.072,-0.928,0.006,1756,9318,0.006,22,65,1066.8,47156.70000000001,62028.54396000001,1823063.26419]
["2025-06-03T11:42:05.000000000",5962.19,5725.0,228.9,246.3,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,1454,0.0,47297.500000000015,0.0,1830887.19177]
["2025-06-03T11:42:05.000000000",5962.19,6150.0,0.0,0.05,183.6,191.0,0.001,-0.999,0.0,793,11,0.0,17,7,0.0,47297.500000000015,0.0,1830887.19177]
["2025-06-03T11:42:28.000000000",5962.34,5955.0,13.6,13.8,5.8,5.9,0.632,-0.368,0.017,3391,20474,0.017,84,8198,5907.5,47297.500000000015,335196.79246,1830933.25422]
["2025-06-03T11:42:40.000000000",5962.68,5760.0,197.9,208.3,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,751,927,0.0,47297.500000000015,0.0,1831037.66244]
["2025-06-03T11:42:40.000000000",5962.68,6095.0,0.0,0.05,128.1,135.6,0.002,-0.998,0.0,383,30,0.0,1,0,0.0,47297.500000000015,0.0,1831037.66244]
["2025-06-03T11:43:03.000000000",5964.7,5915.0,50.7,51.1,0.7,0.8,0.943,-0.057,0.004,504,809,0.004,2745,14116,1299.6,46464.900000000016,-53467.5708,1820981.1571]
["2025-06-03T11:43:14.000000000",5964.08,5720.0,234.8,251.7,0.0,0.05,0.999,-0.001,0.0,64,37,0.0,488,32,0.0,46610.600000000006,0.0,1836125.52512]
["2025-06-03T11:43:14.000000000",5964.08,6045.0,0.05,0.1,79.6,82.0,0.007,-0.993,0.001,418,6109,0.001,0,2,41.8,46610.600000000006,2492.98544,1836125.52512]
["2025-06-03T11:43:37.000000000",5963.64,5850.0,112.0,116.2,0.15,0.2,0.991,-0.009,0.001,175,196,0.001,1603,5386,177.8,46469.80000000001,-8516.07792,1828225.4056800003]
["2025-06-03T11:43:37.000000000",5963.64,6060.0,0.0,0.05,94.9,97.1,0.002,-0.998,0.0,539,2099,0.0,9,6,0.0,46469.80000000001,0.0,1828225.4056800003]
["2025-06-03T11:43:59.000000000",5963.64,6005.0,0.4,0.45,41.3,42.0,0.043,-0.957,0.004,1728,5511,0.004,11,25,695.5999999999999,47075.20000000001,40958.27952,1836896.5382400004]
["2025-06-03T11:44:11.000000000",5963.59,5810.0,150.8,157.9,0.05,0.1,0.996,-0.004,0.0,12,19,0.0,1744,1592,0.0,47075.20000000001,0.0,1836881.13744]
["2025-06-03T11:44:11.000000000",5963.59,6175.0,0.0,0.05,205.2,217.1,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,47075.20000000001,0.0,1836881.13744]
["2025-06-03T11:44:33.000000000",5964.01,5770.0,190.7,198.1,0.05,0.1,0.997,-0.003,0.0,28,22,0.0,347,1457,0.0,46883.10000000001,0.0,1826305.10621]
["2025-06-03T11:44:45.000000000",5963.86,5770.0,190.7,198.1,0.05,0.1,0.997,-0.003,0.0,28,22,0.0,347,1457,0.0,46396.400000000016,0.0,1816663.3223200005]
["2025-06-03T11:44:45.000000000",5963.86,6095.0,0.0,0.05,127.1,134.6,0.002,-0.998,0.0,383,30,0.0,1,0,0.0,46396.400000000016,0.0,1816663.3223200005]
["2025-06-03T11:45:08.000000000",5963.1,5900.0,63.6,64.5,0.45,0.5,0.966,-0.034,0.002,1037,1092,0.002,1723,22486,552.0,46883.10000000001,-8181.373200000003,1826026.4451]
["2025-06-03T11:45:08.000000000",5963.1,6200.0,0.0,0.05,229.2,243.8,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,46883.10000000001,0.0,1826026.4451]
["2025-06-03T11:45:19.000000000",5962.6,6055.0,0.05,0.1,91.0,93.4,0.006,-0.994,0.0,683,1518,0.0,2,10,0.0,47175.10000000001,0.0,1831144.273]
["2025-06-03T11:45:43.000000000",5963.58,5860.0,104.0,105.1,0.15,0.2,0.989,-0.011,0.001,158,66,0.001,689,6492,84.7,47175.10000000001,-3166.66098,1831445.2359]
["2025-06-03T11:45:43.000000000",5963.58,6500.0,0.0,0.05,529.1,543.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47175.10000000001,0.0,1831445.2359]
["2025-06-03T11:46:06.000000000",5963.29,5850.0,114.0,114.5,0.15,0.2,0.99,-0.01,0.001,175,199,0.001,1603,5393,177.8,47021.900000000016,-8515.57812,1832310.30185]
["2025-06-03T11:46:18.000000000",5965.05,5825.0,136.9,141.9,0.1,0.15,0.993,-0.007,0.0,66,8,0.0,1639,2048,0.0,46454.30000000002,0.0,1832731.78725]
["2025-06-03T11:46:18.000000000",5965.05,6250.0,0.0,0.05,275.6,293.8,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46454.30000000002,0.0,1832731.78725]
["2025-06-03T11:46:41.000000000",5963.95,5950.0,18.5,18.9,4.0,4.1,0.729,-0.271,0.014,2157,28075,0.014,533,13308,3766.0,46878.90000000001,135596.36719999998,1832870.93375]
["2025-06-03T11:46:52.000000000",5963.49,5720.0,234.8,251.7,0.0,0.05,0.999,-0.001,0.0,64,37,0.0,488,32,0.0,46356.40000000001,0.0,1803585.98862]
["2025-06-03T11:46:52.000000000",5963.49,6110.0,0.0,0.05,141.8,149.8,0.002,-0.998,0.0,985,6,0.0,0,0,0.0,46356.40000000001,0.0,1803585.98862]
["2025-06-03T11:47:16.000000000",5964.05,5910.0,55.3,56.0,0.6,0.7,0.952,-0.048,0.003,878,1061,0.003,2838,15199,1114.8,46356.40000000001,-35068.613999999994,1803755.3539000005]
["2025-06-03T11:47:27.000000000",5965.26,5740.0,215.9,235.5,0.0,0.1,0.998,-0.002,0.0,139,17,0.0,362,913,0.0,46356.40000000001,0.0,1804121.30388]
["2025-06-03T11:47:38.000000000",5965.18,6045.0,0.05,0.1,78.0,80.4,0.009,-0.991,0.001,418,6178,0.001,0,2,41.8,46493.00000000002,2493.44524,1839589.92984]
["2025-06-03T11:47:38.000000000",5965.18,6600.0,0.0,0.05,625.2,644.1,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46493.00000000002,0.0,1839589.92984]
["2025-06-03T11:47:50.000000000",5964.91,6800.0,0.0,0.05,825.2,843.8,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46435.900000000016,0.0,1824457.19715]
["2025-06-03T11:48:13.000000000",5964.82,6000.0,0.7,0.75,35.1,35.8,0.07,-0.93,0.006,3421,18006,0.006,122,392,2125.8,46456.20000000001,118067.64708,1818828.70332]
["2025-06-03T11:48:24.000000000",5964.47,5825.0,139.7,140.5,0.1,0.15,0.993,-0.007,0.0,66,12,0.0,1639,2052,0.0,46742.900000000016,0.0,1830537.59429]
["2025-06-03T11:48:35.000000000",5964.5,5895.0,70.0,70.8,0.4,0.45,0.97,-0.03,0.002,317,264,0.002,1079,10232,279.2,46221.000000000015,-9089.898,1796578.9740000004]
["2025-06-03T11:48:47.000000000",5964.3,5960.0,11.9,12.2,7.0,7.2,0.579,-0.422,0.017,3541,42246,0.017,122,9025,6227.1,46431.70000000001,346663.0089,1807844.9373]
["2025-06-03T11:48:58.000000000",5964.49,5785.0,177.0,184.0,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1792,709,0.0,46431.70000000001,0.0,1807902.52839]
["2025-06-03T11:48:58.000000000",5964.49,6090.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,538,315,0.0,1,1,0.0,46431.70000000001,0.0,1807902.52839]
["2025-06-03T11:49:21.000000000",5963.96,5765.0,195.8,203.2,0.05,0.1,0.997,-0.003,0.0,52,38,0.0,1123,755,0.0,46356.40000000001,0.0,1803728.13448]
["2025-06-03T11:49:32.000000000",5963.41,5745.0,210.9,229.3,0.05,0.1,0.997,-0.003,0.0,6,5,0.0,387,107,0.0,46476.80000000001,0.0,1792768.02148]
["2025-06-03T11:49:43.000000000",5962.93,6050.0,0.05,0.1,85.1,87.5,0.007,-0.993,0.001,1627,3430,0.001,27,43,165.39999999999998,46476.80000000001,9540.688,1792623.7200399998]
["2025-06-03T11:49:55.000000000",5962.72,5875.0,88.0,88.9,0.25,0.3,0.982,-0.018,0.001,226,130,0.001,1664,10465,189.0,46484.900000000016,-8574.391360000001,1788774.26096]
["2025-06-03T11:50:06.000000000",5962.44,5975.0,3.9,4.1,15.9,16.2,0.295,-0.705,0.015,1355,27320,0.015,53,791,2111.9999999999995,46344.10000000001,116446.4532,1780927.1660399998]
["2025-06-03T11:50:18.000000000",5961.69,6010.0,0.3,0.35,47.7,48.5,0.032,-0.968,0.003,1302,7976,0.003,135,634,431.1,46697.40000000001,20871.87669,1787553.1295999996]
["2025-06-03T11:50:29.000000000",5961.52,5835.0,123.9,130.9,0.1,0.15,0.993,-0.007,0.0,37,6,0.0,517,6366,0.0,46697.40000000001,0.0,1787502.1568]
["2025-06-03T11:50:29.000000000",5961.52,6200.0,0.0,0.05,228.6,245.9,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,46697.40000000001,0.0,1787502.1568]
["2025-06-03T11:50:52.000000000",5961.39,5845.0,113.4,120.9,0.15,0.2,0.99,-0.01,0.001,44,61,0.001,955,3492,99.9,46865.00000000001,-5430.826290000001,1795749.5097000003]
["2025-06-03T11:51:04.000000000",5961.87,5775.0,183.7,190.8,0.05,0.1,0.997,-0.003,0.0,23,1,0.0,975,1105,0.0,46909.100000000006,0.0,1797879.4028099997]
["2025-06-03T11:51:04.000000000",5961.87,6100.0,0.0,0.05,134.2,141.5,0.002,-0.998,0.0,2135,472,0.0,12,2,0.0,46909.100000000006,0.0,1797879.4028099997]
["2025-06-03T11:51:28.000000000",5961.21,5925.0,37.9,38.3,1.35,1.4,0.899,-0.101,0.006,931,1744,0.006,736,16955,1000.2,46333.30000000001,6974.615699999999,1758813.2820300006]
["2025-06-03T11:51:39.000000000",5961.49,5730.0,224.7,242.9,0.05,0.1,0.997,-0.003,0.0,28,7,0.0,1159,703,0.0,46333.30000000001,0.0,1758895.8940699997]
["2025-06-03T11:51:51.000000000",5961.17,5810.0,148.5,155.8,0.05,0.1,0.996,-0.004,0.0,12,19,0.0,1744,1893,0.0,46693.3,0.0,1779558.2742500002]
["2025-06-03T11:52:02.000000000",5961.03,5885.0,76.9,77.6,0.35,0.4,0.975,-0.025,0.001,197,178,0.001,1043,12940,124.0,46855.00000000001,-5043.031379999999,1788154.0132200003]
["2025-06-03T11:52:02.000000000",5961.03,6600.0,0.0,0.05,628.6,645.9,0.001,-1.0,0.0,11,0,0.0,1,0,0.0,46855.00000000001,0.0,1788154.0132200003]
["2025-06-03T11:52:26.000000000",5962.41,6015.0,0.25,0.3,51.7,52.6,0.027,-0.973,0.002,1418,4800,0.002,18,28,287.2,46669.400000000016,16694.748,1804153.71708]
["2025-06-03T11:52:37.000000000",5962.09,6020.0,0.15,0.2,56.2,58.5,0.018,-0.982,0.002,810,6111,0.002,109,7,183.8,46909.100000000006,8358.850180000001,1797945.74667]
["2025-06-03T11:52:37.000000000",5962.09,6250.0,0.0,0.05,278.6,295.4,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46909.100000000006,0.0,1797945.74667]
["2025-06-03T11:53:00.000000000",5962.52,5975.0,3.9,4.1,15.3,15.7,0.287,-0.713,0.016,1355,28031,0.016,53,798,2252.8,46767.70000000001,124211.21664000004,1798850.54636]
["2025-06-03T11:53:11.000000000",5962.84,5780.0,179.4,186.5,0.05,0.1,0.996,-0.004,0.0,26,3,0.0,635,822,0.0,46907.60000000001,0.0,1806478.15504]
["2025-06-03T11:53:23.000000000",5963.09,5890.0,73.9,74.6,0.35,0.4,0.974,-0.026,0.002,230,239,0.002,994,12793,244.8,46988.30000000001,-9111.601520000002,1816577.84833]
["2025-06-03T11:53:34.000000000",5962.78,5935.0,30.1,30.5,1.85,1.95,0.859,-0.141,0.009,1021,8911,0.009,431,17938,1306.8,47157.400000000016,31662.3618,1831599.05816]
["2025-06-03T11:53:46.000000000",5962.73,5740.0,214.7,232.3,0.05,0.1,0.997,-0.003,0.0,139,17,0.0,362,1063,0.0,47157.400000000016,0.0,1831583.69956]
["2025-06-03T11:53:57.000000000",5963.4,6065.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,187,1717,0.0,1,0,0.0,47219.400000000016,0.0,1823548.0859999997]
["2025-06-03T11:53:57.000000000",5963.4,6095.0,0.0,0.05,127.9,135.2,0.002,-0.998,0.0,383,30,0.0,1,0,0.0,47219.400000000016,0.0,1823548.0859999997]
["2025-06-03T11:54:09.000000000",5963.18,7000.0,0.0,0.05,1028.6,1045.4,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,47175.10000000001,0.0,1831322.3939]
["2025-06-03T11:54:32.000000000",5963.29,6025.0,0.15,0.2,60.5,62.4,0.017,-0.983,0.001,1184,3779,0.001,36,325,122.0,47252.000000000015,6845.856919999999,1830336.45286]
["2025-06-03T11:54:43.000000000",5963.9,5830.0,132.2,136.5,0.1,0.15,0.993,-0.007,0.0,458,242,0.0,782,2806,0.0,47175.10000000001,0.0,1831543.5095]
["2025-06-03T11:54:43.000000000",5963.9,6275.0,0.0,0.05,303.6,320.4,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47175.10000000001,0.0,1831543.5095]
["2025-06-03T11:55:06.000000000",5963.55,6065.0,0.0,0.05,97.4,104.4,0.002,-0.998,0.0,187,1737,0.0,1,0,0.0,47175.10000000001,0.0,1831436.02275]
["2025-06-03T11:55:18.000000000",5963.21,5790.0,171.9,176.0,0.05,0.1,0.996,-0.004,0.0,58,32,0.0,971,1290,0.0,47175.10000000001,0.0,1831331.60705]
["2025-06-03T11:55:18.000000000",5963.21,6125.0,0.0,0.05,157.4,164.8,0.002,-0.998,0.0,826,5,0.0,0,0,0.0,47175.10000000001,0.0,1831331.60705]
["2025-06-03T11:55:41.000000000",5962.71,5920.0,44.1,44.7,0.9,1.0,0.928,-0.072,0.005,686,1579,0.005,846,18824,766.0,47397.20000000001,-4770.1680000000015,1833676.43004]
["2025-06-03T11:55:52.000000000",5962.59,5935.0,29.7,30.0,1.85,1.95,0.858,-0.142,0.009,1021,8914,0.009,431,18009,1306.8,47866.50000000001,31661.3529,1851115.87845]
["2025-06-03T11:56:04.000000000",5962.86,6075.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,364,4566,0.0,18,7,0.0,47566.900000000016,0.0,1843102.13742]
["2025-06-03T11:56:16.000000000",5963.03,5880.0,83.3,84.3,0.3,0.35,0.979,-0.021,0.001,160,220,0.001,1382,9619,154.20000000000002,47566.900000000016,-7286.822660000001,1843154.68391]
["2025-06-03T11:56:16.000000000",5963.03,7200.0,0.0,0.05,1228.6,1245.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47566.900000000016,0.0,1843154.68391]
["2025-06-03T11:56:27.000000000",5963.75,6200.0,0.0,0.05,228.6,245.9,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,47175.10000000001,0.0,1831497.44375]
["2025-06-03T11:56:50.000000000",5964.7,5840.0,121.2,128.7,0.15,0.2,0.99,-0.01,0.0,422,239,0.0,1989,3746,0.0,47380.40000000001,0.0,1874275.7516000003]
["2025-06-03T11:56:50.000000000",5964.7,6325.0,0.0,0.05,351.0,369.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47380.40000000001,0.0,1874275.7516000003]
["2025-06-03T11:57:15.000000000",5964.98,5970.0,6.3,6.5,10.9,11.1,0.407,-0.593,0.018,1858,36906,0.018,63,1672,3457.8,47380.40000000001,192728.50379999995,1874363.73544]
["2025-06-03T11:57:26.000000000",5964.81,6015.0,0.2,0.3,50.0,50.7,0.026,-0.974,0.002,1418,4846,0.002,18,28,287.2,47188.8,16701.468,1863514.01058]
["2025-06-03T11:57:38.000000000",5964.68,6110.0,0.0,0.05,141.3,148.6,0.002,-0.998,0.0,985,7,0.0,0,0,0.0,47380.40000000001,0.0,1874269.4670400005]
["2025-06-03T11:57:50.000000000",5964.88,5930.0,36.5,37.0,1.3,1.35,0.899,-0.101,0.006,1050,4145,0.006,589,23460,983.4,47380.40000000001,16498.858079999998,1874332.31264]
["2025-06-03T11:58:01.000000000",5964.9,5755.0,203.0,216.2,0.05,0.1,0.997,-0.003,0.0,44,38,0.0,566,520,0.0,47380.40000000001,0.0,1874338.5972]
["2025-06-03T11:58:13.000000000",5965.07,5725.0,229.8,249.0,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2019,0.0,47230.2,0.0,1897357.53546]
["2025-06-03T11:58:24.000000000",5965.36,5895.0,71.1,72.0,0.4,0.45,0.971,-0.029,0.002,317,268,0.002,1079,10428,279.2,47445.900000000016,-9091.20864,1918489.6028]
["2025-06-03T11:58:36.000000000",5965.58,5720.0,234.8,254.2,0.0,0.05,0.999,-0.001,0.0,64,37,0.0,488,32,0.0,47554.20000000002,0.0,1930223.0648]
["2025-06-03T11:58:48.000000000",5966.02,6025.0,0.15,0.2,57.5,59.6,0.017,-0.983,0.002,1184,3809,0.002,36,326,244.0,47554.20000000002,13697.98192,1930365.4312]
["2025-06-03T11:58:59.000000000",5966.34,5850.0,116.5,117.4,0.15,0.2,0.99,-0.01,0.001,175,209,0.001,1603,5441,177.8,46472.900000000016,-8519.93352,1896812.84646]
["2025-06-03T11:58:59.000000000",5966.34,6600.0,0.0,0.05,625.6,644.3,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46472.900000000016,0.0,1896812.84646]
["2025-06-03T11:59:22.000000000",5966.67,5985.0,2.15,2.2,19.7,20.1,0.191,-0.809,0.013,1920,19196,0.013,75,195,2593.5,46610.900000000016,143110.57994999998,1904459.63061]
["2025-06-03T11:59:33.000000000",5967.27,5810.0,153.8,160.9,0.05,0.1,0.996,-0.004,0.0,12,19,0.0,1744,2030,0.0,46610.900000000016,0.0,1904651.14041]
["2025-06-03T11:59:44.000000000",5966.61,6125.0,0.0,0.05,154.0,161.4,0.002,-0.998,0.0,826,5,0.0,0,0,0.0,46959.500000000015,0.0,1924285.42449]
["2025-06-03T11:59:56.000000000",5966.92,6065.0,0.0,0.05,96.4,98.8,0.002,-0.998,0.0,187,1831,0.0,1,0,0.0,46610.900000000016,0.0,1904539.42636]
["2025-06-03T12:00:08.000000000",5966.7,5770.0,193.6,201.0,0.05,0.1,0.997,-0.003,0.0,28,22,0.0,347,1472,0.0,46803.000000000015,0.0,1915179.4325999997]
["2025-06-03T12:00:20.000000000",5967.3,6075.0,0.0,0.05,104.1,110.9,0.002,-0.998,0.0,364,4566,0.0,18,7,0.0,46803.000000000015,0.0,1915372.0194]
["2025-06-03T12:00:32.000000000",5967.01,5900.0,66.9,67.6,0.4,0.45,0.97,-0.03,0.002,1037,1171,0.002,1723,23685,552.0,46967.000000000015,-8186.737720000004,1923966.9023400005]
["2025-06-03T12:00:43.000000000",5966.73,5770.0,193.1,200.5,0.05,0.1,0.997,-0.003,0.0,28,22,0.0,347,1472,0.0,46659.40000000001,0.0,1906835.63994]
["2025-06-03T12:00:55.000000000",5966.73,6035.0,0.1,0.15,67.2,69.4,0.012,-0.988,0.001,568,2777,0.001,7,29,57.50000000000001,46467.30000000001,3347.3355300000003,1896125.35959]
["2025-06-03T12:01:06.000000000",5965.6,5860.0,105.6,106.4,0.2,0.25,0.987,-0.012,0.001,158,68,0.001,689,7070,84.7,46504.30000000001,-3167.7336000000005,1871533.9976]
["2025-06-03T12:01:06.000000000",5965.6,6325.0,0.0,0.05,350.6,366.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46504.30000000001,0.0,1871533.9976]
["2025-06-03T12:01:18.000000000",5965.47,6200.0,0.0,0.05,225.6,241.3,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,46372.3,0.0,1863881.27415]
["2025-06-03T12:01:42.000000000",5965.55,5800.0,163.5,167.8,0.05,0.1,0.996,-0.004,0.0,99,83,0.0,4490,2960,0.0,46235.7,0.0,1855805.05285]
["2025-06-03T12:01:53.000000000",5965.3,6140.0,0.0,0.05,170.4,178.2,0.002,-0.998,0.0,163,25,0.0,10,0,0.0,46609.100000000006,0.0,1836220.7501]
["2025-06-03T12:02:05.000000000",5965.88,5950.0,19.6,19.9,3.4,3.6,0.74,-0.26,0.014,2157,28531,0.014,533,16085,3766.0,46609.100000000006,135640.24768,1836399.2839600004]
["2025-06-03T12:02:16.000000000",5965.83,5850.0,114.4,118.6,0.15,0.2,0.99,-0.01,0.001,175,209,0.001,1603,5458,177.8,46984.80000000001,-8519.20524,1907836.63902]
["2025-06-03T12:02:28.000000000",5965.19,6085.0,0.0,0.05,115.8,122.8,0.002,-0.998,0.0,274,1206,0.0,4,3,0.0,47125.600000000006,0.0,1891657.19204]
["2025-06-03T12:02:39.000000000",5965.15,5910.0,55.9,56.5,0.55,0.6,0.957,-0.043,0.003,878,1078,0.003,2838,16071,1114.8,47038.8,-35075.081999999995,1902274.4047]
["2025-06-03T12:02:39.000000000",5965.15,7600.0,0.0,0.05,1625.6,1641.3,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47038.8,0.0,1902274.4047]
["2025-06-03T12:03:03.000000000",5965.67,6040.0,0.05,0.15,73.0,75.0,0.009,-0.991,0.001,1203,2511,0.001,5,48,120.8,46903.100000000006,7146.872660000001,1899272.46089]
["2025-06-03T12:03:14.000000000",5965.43,5815.0,147.4,154.7,0.1,0.15,0.995,-0.005,0.0,28,18,0.0,562,2562,0.0,47036.50000000001,0.0,1906664.77117]
["2025-06-03T12:03:14.000000000",5965.43,6375.0,0.0,0.05,400.6,416.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,47036.50000000001,0.0,1906664.77117]
["2025-06-03T12:03:37.000000000",5966.12,6000.0,0.55,0.65,34.1,34.5,0.063,-0.937,0.006,3421,19276,0.006,122,569,2125.8,47321.00000000001,118093.37928,1943594.8446399996]
["2025-06-03T12:03:49.000000000",5965.49,5805.0,158.0,165.1,0.05,0.1,0.996,-0.004,0.0,46,109,0.0,905,3780,0.0,47146.80000000001,0.0,1933701.65252]
["2025-06-03T12:03:49.000000000",5965.49,6500.0,0.0,0.05,525.6,541.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47146.80000000001,0.0,1933701.65252]
["2025-06-03T12:04:12.000000000",5965.66,5960.0,11.9,12.1,6.1,6.3,0.604,-0.396,0.017,3541,45416,0.017,122,11318,6227.1,46744.7,346742.05618,1902240.1759]
["2025-06-03T12:04:24.000000000",5965.58,5765.0,194.6,206.3,0.05,0.1,0.997,-0.003,0.0,52,42,0.0,1123,761,0.0,47040.2,0.0,1906670.95496]
["2025-06-03T12:04:35.000000000",5965.15,6090.0,0.0,0.05,120.4,127.7,0.002,-0.998,0.0,538,317,0.0,1,1,0.0,47040.2,0.0,1906533.5218]
["2025-06-03T12:04:47.000000000",5965.34,5895.0,70.8,71.6,0.35,0.45,0.972,-0.028,0.002,317,269,0.002,1079,10553,279.2,46991.2,-9091.17816,1899352.3253200003]
["2025-06-03T12:04:58.000000000",5965.58,5725.0,232.2,249.2,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2019,0.0,46848.100000000006,0.0,1895962.73886]
["2025-06-03T12:05:10.000000000",5965.72,6050.0,0.05,0.1,82.9,85.0,0.007,-0.993,0.001,1627,3478,0.001,27,43,165.39999999999998,47380.50000000001,9545.152,1925489.82148]
["2025-06-03T12:05:21.000000000",5965.52,5855.0,108.9,113.2,0.15,0.2,0.989,-0.011,0.001,56,20,0.001,428,4511,48.4,47380.50000000001,-2219.1734400000005,1925425.26968]
["2025-06-03T12:05:32.000000000",5965.56,5765.0,194.6,206.3,0.05,0.1,0.997,-0.003,0.0,52,42,0.0,1123,761,0.0,46917.8,0.0,1911222.25056]
["2025-06-03T12:05:44.000000000",5966.05,5990.0,1.25,1.3,24.7,25.1,0.128,-0.872,0.01,1678,20193,0.01,69,425,1747.0000000000002,47180.20000000001,95993.74450000002,1935804.2435000003]
["2025-06-03T12:05:55.000000000",5965.86,5815.0,148.0,154.7,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,2575,0.0,47043.10000000001,0.0,1928434.4156999995]
["2025-06-03T12:06:06.000000000",5966.15,6200.0,0.0,0.05,225.6,241.3,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,47043.10000000001,0.0,1928528.1567500003]
["2025-06-03T12:06:18.000000000",5966.0,5975.0,4.5,4.7,13.0,13.3,0.34,-0.66,0.017,1355,30587,0.017,53,874,2393.6,47180.20000000001,132051.44400000002,1935788.02]
["2025-06-03T12:06:29.000000000",5965.82,5775.0,187.9,195.1,0.05,0.1,0.997,-0.003,0.0,23,1,0.0,975,1106,0.0,47513.10000000001,0.0,1954205.75994]
["2025-06-03T12:06:41.000000000",5965.69,6100.0,0.0,0.05,129.8,137.0,0.002,-0.998,0.0,2135,472,0.0,12,2,0.0,46848.3,0.0,1912582.31693]
["2025-06-03T12:06:52.000000000",5965.56,5905.0,61.2,61.9,0.5,0.55,0.963,-0.037,0.002,516,299,0.002,671,12314,237.4,46848.3,-1849.3236000000004,1912540.63932]
["2025-06-03T12:07:04.000000000",5966.72,5730.0,227.5,246.0,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1014,0.0,46925.2,0.0,1911892.22272]
["2025-06-03T12:07:15.000000000",5966.97,5940.0,29.0,29.4,1.85,1.9,0.857,-0.143,0.009,991,18464,0.009,400,22124,1251.9,46799.30000000001,31738.313429999995,1914448.6217700003]
["2025-06-03T12:07:27.000000000",5966.78,5865.0,101.7,102.4,0.2,0.25,0.986,-0.014,0.001,82,78,0.001,648,6870,73.0,46799.30000000001,-3377.1974800000003,1914387.66198]
["2025-06-03T12:07:27.000000000",5966.78,6600.0,0.0,0.05,625.6,641.3,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46799.30000000001,0.0,1914387.66198]
["2025-06-03T12:07:49.000000000",5966.34,5995.0,0.8,0.9,28.9,29.3,0.088,-0.912,0.008,1756,12215,0.008,22,95,1422.4,46799.30000000001,82765.06848,1914246.49194]
["2025-06-03T12:08:01.000000000",5966.53,5810.0,153.5,160.8,0.05,0.1,0.996,-0.004,0.0,12,19,0.0,1744,2056,0.0,46799.30000000001,0.0,1914307.45173]
["2025-06-03T12:08:12.000000000",5966.3,6150.0,0.0,0.05,179.4,186.7,0.001,-0.999,0.0,793,11,0.0,17,7,0.0,46799.30000000001,0.0,1914233.6583]
["2025-06-03T12:08:24.000000000",5966.06,5955.0,15.6,16.0,4.5,4.6,0.696,-0.304,0.015,3391,21481,0.015,84,10655,5212.499999999999,46799.30000000001,295946.40630000003,1914156.6564600004]
["2025-06-03T12:08:35.000000000",5964.71,5775.0,186.7,193.7,0.05,0.1,0.997,-0.003,0.0,23,1,0.0,975,1106,0.0,47602.90000000001,0.0,1942461.4938900007]
["2025-06-03T12:08:46.000000000",5965.12,6020.0,0.15,0.2,53.8,56.1,0.018,-0.982,0.002,810,6363,0.002,109,11,183.8,47380.40000000001,8363.098240000001,1874407.72736]
["2025-06-03T12:08:58.000000000",5964.81,5910.0,55.2,55.6,0.6,0.7,0.952,-0.047,0.003,878,1088,0.003,2838,16413,1114.8,47377.100000000006,-35073.0828,1866538.16925]
["2025-06-03T12:09:09.000000000",5964.45,5735.0,223.7,238.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,3755,730,0.0,47377.100000000006,0.0,1866425.5162500003]
["2025-06-03T12:09:21.000000000",5963.13,6040.0,0.05,0.15,75.7,77.8,0.009,-0.991,0.001,1203,2516,0.001,5,48,120.8,47541.00000000001,7143.829740000001,1868761.45818]
["2025-06-03T12:09:37.000000000",5963.26,5885.0,78.5,79.4,0.3,0.4,0.977,-0.023,0.001,197,183,0.001,1043,13581,124.0,47344.80000000002,-5044.917959999999,1840727.170280001]
["2025-06-03T12:09:48.000000000",5963.72,6375.0,0.0,0.05,400.6,419.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46997.30000000002,0.0,1821147.14012]
["2025-06-03T12:10:00.000000000",5963.61,6000.0,0.5,0.55,36.3,36.7,0.055,-0.945,0.005,3421,19585,0.005,122,611,1771.5,47348.70000000001,98369.74695,1849059.02577]
["2025-06-03T12:10:12.000000000",5964.1,5825.0,137.3,142.5,0.1,0.15,0.993,-0.007,0.0,66,12,0.0,1639,2081,0.0,47195.50000000001,0.0,1850165.2097]
["2025-06-03T12:10:23.000000000",5964.39,6150.0,0.0,0.05,180.7,188.7,0.001,-0.999,0.0,793,11,0.0,17,7,0.0,47195.50000000001,0.0,1850255.17263]
["2025-06-03T12:10:35.000000000",5964.04,5850.0,114.3,115.1,0.15,0.2,0.99,-0.01,0.001,175,216,0.001,1603,5508,177.8,47401.100000000006,-8516.649119999998,1861514.05692]
["2025-06-03T12:10:47.000000000",5964.04,5785.0,176.5,183.6,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1792,711,0.0,47195.50000000001,0.0,1850146.59668]
["2025-06-03T12:10:59.000000000",5963.87,6090.0,0.0,0.05,121.6,128.7,0.002,-0.998,0.0,538,317,0.0,1,1,0.0,47195.50000000001,0.0,1850093.85979]
["2025-06-03T12:11:11.000000000",5964.14,5915.0,50.2,50.8,0.75,0.8,0.942,-0.058,0.004,504,831,0.004,2745,15120,1299.6,47195.50000000001,-53462.55096000001,1850177.61838]
["2025-06-03T12:11:22.000000000",5964.69,6060.0,0.0,0.1,94.0,96.1,0.004,-0.996,0.0,539,2262,0.0,9,6,0.0,47401.100000000006,0.0,1861716.93687]
["2025-06-03T12:11:34.000000000",5964.35,6050.0,0.05,0.1,84.5,86.5,0.007,-0.993,0.001,1627,3482,0.001,27,43,165.39999999999998,47541.00000000001,9542.96,1869143.7891]
["2025-06-03T12:11:45.000000000",5964.3,5875.0,89.5,90.3,0.25,0.3,0.982,-0.018,0.001,226,132,0.001,1664,11236,189.0,47541.00000000001,-8576.663400000001,1869128.1198]
["2025-06-03T12:11:57.000000000",5964.36,6400.0,0.0,0.05,425.6,444.3,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,47541.00000000001,0.0,1869146.92296]
["2025-06-03T12:12:08.000000000",5964.71,5930.0,36.2,36.6,1.3,1.35,0.897,-0.103,0.007,1050,4225,0.007,589,25097,1147.3000000000002,47401.100000000006,19248.119170000005,1861723.1793300004]
["2025-06-03T12:12:20.000000000",5964.9,5815.0,146.5,153.3,0.1,0.15,0.994,-0.006,0.0,28,18,0.0,562,2595,0.0,47380.40000000001,0.0,1874338.5972]
["2025-06-03T12:12:31.000000000",5964.93,6200.0,0.0,0.05,225.6,244.3,0.001,-0.999,0.0,261,4,0.0,8,0,0.0,47380.40000000001,0.0,1874348.02404]
["2025-06-03T12:12:43.000000000",5965.43,5970.0,6.4,6.5,10.2,10.4,0.419,-0.581,0.018,1858,39769,0.018,63,2300,3457.8,46948.00000000001,192743.0433,1890480.55958]
["2025-06-03T12:12:54.000000000",5965.49,6225.0,0.0,0.05,250.6,269.3,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,46948.00000000001,0.0,1890499.57394]
["2025-06-03T12:13:06.000000000",5965.44,6110.0,0.0,0.05,140.6,147.7,0.002,-0.998,0.0,985,7,0.0,0,0,0.0,47147.50000000001,0.0,1901489.96544]
["2025-06-03T12:13:17.000000000",5965.73,5930.0,37.4,37.8,1.2,1.25,0.905,-0.095,0.006,1050,4239,0.006,589,25150,983.4,47480.40000000001,16501.209179999998,1920058.26904]
["2025-06-03T12:13:28.000000000",5965.99,5735.0,220.4,238.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,3755,732,0.0,47513.10000000001,0.0,1954261.44633]
["2025-06-03T12:13:40.000000000",5965.96,6015.0,0.2,0.25,48.7,49.5,0.024,-0.976,0.002,1418,5171,0.002,18,28,287.2,47513.10000000001,16704.688000000002,1954251.6193200003]
["2025-06-03T12:13:51.000000000",5965.92,5870.0,96.3,97.1,0.2,0.25,0.986,-0.014,0.001,127,200,0.001,1270,9839,139.7,47871.90000000001,-6819.04656,1952544.19536]
["2025-06-03T12:14:02.000000000",5966.28,6800.0,0.0,0.05,825.6,844.3,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,47513.10000000001,0.0,1954356.44076]
["2025-06-03T12:14:14.000000000",5966.57,6020.0,0.2,0.25,51.9,54.1,0.023,-0.977,0.002,810,6397,0.002,109,11,183.8,47656.70000000002,8365.131140000001,1962804.63319]
["2025-06-03T12:14:25.000000000",5966.68,5825.0,139.6,144.8,0.1,0.15,0.993,-0.007,0.0,66,12,0.0,1639,2082,0.0,47656.70000000002,0.0,1962840.81956]
["2025-06-03T12:14:37.000000000",5966.21,5980.0,3.1,3.2,15.9,16.3,0.252,-0.748,0.016,1298,30479,0.016,73,530,2193.6,47513.10000000001,116937.716,1954333.5110699995]
["2025-06-03T12:14:48.000000000",5966.66,5980.0,3.0,3.1,16.0,16.4,0.254,-0.746,0.016,1298,30512,0.016,73,530,2193.6,47656.70000000002,116946.53600000002,1962834.24022]
["2025-06-03T12:14:59.000000000",5967.29,5785.0,179.0,185.8,0.05,0.1,0.996,-0.004,0.0,5,0,0.0,1792,711,0.0,47683.40000000001,0.0,1963918.68106]
["2025-06-03T12:15:11.000000000",5967.45,6120.0,0.0,0.05,148.9,156.2,0.002,-0.998,0.0,263,10,0.0,6,0,0.0,47683.40000000001,0.0,1963971.3393]
["2025-06-03T12:15:23.000000000",5968.07,6600.0,0.0,0.05,622.6,641.2,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47491.000000000015,0.0,1954017.7348400005]
["2025-06-03T12:15:34.000000000",5967.71,5745.0,213.4,230.9,0.05,0.1,0.997,-0.003,0.0,6,5,0.0,387,124,0.0,47489.60000000001,0.0,1961180.47272]
["2025-06-03T12:15:46.000000000",5968.3,6070.0,0.0,0.05,98.3,105.2,0.002,-0.998,0.0,772,4186,0.0,0,1,0.0,47161.20000000001,0.0,1957327.8582000004]
["2025-06-03T12:15:57.000000000",5968.64,5875.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,226,132,0.001,1664,11355,189.0,47161.20000000001,-8582.904320000001,1957439.362560001]
["2025-06-03T12:16:09.000000000",5968.77,6060.0,0.0,0.1,89.7,91.9,0.005,-0.995,0.0,539,2275,0.0,9,6,0.0,47208.600000000006,0.0,1966041.21276]
["2025-06-03T12:16:20.000000000",5968.93,6010.0,0.35,0.4,40.8,42.1,0.04,-0.96,0.004,1302,9232,0.004,135,635,574.8000000000001,47565.50000000001,27862.96524,2018101.20193]
["2025-06-03T12:16:32.000000000",5969.03,5835.0,130.6,138.3,0.1,0.15,0.993,-0.007,0.0,37,6,0.0,517,6842,0.0,47420.30000000001,0.0,2014613.28433]
["2025-06-03T12:16:43.000000000",5969.23,6300.0,0.0,0.05,322.5,341.2,0.001,-0.999,0.0,14,2,0.0,1,1,0.0,47420.30000000001,0.0,2014680.78653]
["2025-06-03T12:16:55.000000000",5969.54,5765.0,198.5,210.0,0.05,0.1,0.997,-0.003,0.0,52,42,0.0,1123,773,0.0,47321.90000000001,0.0,2018904.39754]
["2025-06-03T12:17:06.000000000",5969.1,5795.0,172.3,176.9,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1235,0.0,46985.900000000016,0.0,2012559.6633]
["2025-06-03T12:17:18.000000000",5969.13,6130.0,0.0,0.05,156.8,164.1,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,47420.30000000001,0.0,2014647.03543]
["2025-06-03T12:17:29.000000000",5969.81,5925.0,46.2,47.0,0.75,0.8,0.937,-0.063,0.004,931,1791,0.004,736,18534,666.8000000000001,47420.30000000001,4656.451800000003,2014876.5429100003]
["2025-06-03T12:17:40.000000000",5970.55,6225.0,0.0,0.05,247.5,263.2,0.001,-0.999,0.0,50,0,0.0,2,2,0.0,46985.000000000015,0.0,2012815.6982]
["2025-06-03T12:17:52.000000000",5971.19,6070.0,0.0,0.05,96.9,99.4,0.002,-0.998,0.0,772,4201,0.0,0,2,0.0,46182.80000000002,0.0,2000539.72808]
["2025-06-03T12:18:03.000000000",5970.97,5900.0,71.4,72.2,0.35,0.4,0.974,-0.026,0.002,1037,1208,0.002,1723,24906,552.0,46042.900000000016,-8192.170840000002,1992924.68593]
["2025-06-03T12:18:26.000000000",5971.6,5735.0,226.8,243.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,3755,876,0.0,46019.80000000002,0.0,1990704.5192000004]
["2025-06-03T12:18:26.000000000",5971.6,6040.0,0.1,0.15,66.8,69.0,0.012,-0.988,0.001,1203,2713,0.001,5,51,120.8,46019.80000000002,7153.976800000002,1990704.5192000004]
["2025-06-03T12:18:37.000000000",5971.47,6175.0,0.0,0.05,196.9,209.2,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,46019.80000000002,0.0,1990661.1821400004]
["2025-06-03T12:18:48.000000000",5971.44,6500.0,0.0,0.05,521.4,538.2,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46156.90000000001,0.0,1997966.19528]
["2025-06-03T12:19:00.000000000",5971.42,6015.0,0.35,0.4,43.2,43.7,0.038,-0.962,0.003,1418,5339,0.003,18,32,430.80000000000007,46156.90000000001,25079.964,1997959.5035400004]
["2025-06-03T12:19:11.000000000",5971.96,5845.0,123.8,130.3,0.1,0.15,0.991,-0.009,0.0,44,61,0.0,955,4201,0.0,45820.30000000001,0.0,1979806.26332]
["2025-06-03T12:19:23.000000000",5972.52,5860.0,111.0,115.9,0.15,0.2,0.99,-0.01,0.001,158,68,0.001,689,7335,84.7,46478.30000000001,-3171.4081200000005,2017045.42692]
["2025-06-03T12:19:34.000000000",5972.45,5990.0,2.45,2.5,19.3,19.6,0.206,-0.794,0.013,1678,22728,0.013,69,533,2271.1,46478.30000000001,124925.73665,2017021.7864499995]
["2025-06-03T12:19:46.000000000",5972.5,5820.0,149.3,157.5,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,7818,0.0,46478.30000000001,0.0,2017038.6725]
["2025-06-03T12:19:57.000000000",5972.31,6150.0,0.0,0.05,173.1,180.8,0.001,-0.999,0.0,793,12,0.0,17,7,0.0,46478.30000000001,0.0,2016974.50551]
["2025-06-03T12:20:20.000000000",5971.41,5760.0,206.8,219.2,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,751,966,0.0,46660.20000000002,0.0,2026720.43964]
["2025-06-03T12:20:32.000000000",5970.74,5780.0,188.3,195.3,0.05,0.1,0.997,-0.003,0.0,26,3,0.0,635,824,0.0,46847.20000000002,0.0,2015136.69148]
["2025-06-03T12:20:32.000000000",5970.74,6110.0,0.0,0.05,134.7,143.1,0.002,-0.998,0.0,985,10,0.0,0,0,0.0,46847.20000000002,0.0,2015136.69148]
["2025-06-03T12:20:43.000000000",5970.46,5935.0,36.7,37.2,1.15,1.2,0.908,-0.092,0.006,1021,9036,0.006,431,20490,871.1999999999999,46847.20000000002,21135.428400000004,2015042.1909200004]
["2025-06-03T12:20:54.000000000",5970.76,5980.0,4.5,4.6,13.1,13.4,0.324,-0.676,0.017,1298,33851,0.017,73,718,2330.7000000000003,46367.10000000003,124341.07700000003,1989427.3782]
["2025-06-03T12:21:06.000000000",5970.41,6080.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,648,2364,0.0,0,0,0.0,46678.90000000002,0.0,2006230.90189]
["2025-06-03T12:21:17.000000000",5970.16,5910.0,60.3,61.0,0.5,0.55,0.962,-0.038,0.002,878,1111,0.002,2838,16827,743.2,46550.50000000002,-23403.0272,1988976.71448]
["2025-06-03T12:21:29.000000000",5969.98,7600.0,0.0,0.05,1619.4,1638.2,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,46550.50000000002,0.0,1988916.7469399995]
["2025-06-03T12:21:40.000000000",5970.03,5865.0,104.9,105.6,0.15,0.25,0.988,-0.012,0.001,82,79,0.001,648,7050,73.0,46500.40000000002,-3379.0369800000003,1990121.4405599996]
["2025-06-03T12:22:03.000000000",5970.17,5865.0,105.1,105.9,0.15,0.25,0.988,-0.012,0.001,82,79,0.001,648,7060,73.0,46465.700000000026,-3379.1162200000003,2002162.18137]
["2025-06-03T12:22:03.000000000",5970.17,6600.0,0.0,0.05,619.4,638.2,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46465.700000000026,0.0,2002162.18137]
["2025-06-03T12:22:14.000000000",5970.0,6015.0,0.25,0.35,45.0,45.7,0.032,-0.968,0.003,1418,5475,0.003,18,34,430.80000000000007,46465.700000000026,25074.0,2002105.17]
["2025-06-03T12:22:37.000000000",5969.76,5820.0,146.6,153.7,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,8003,0.0,46986.20000000002,0.0,2030339.2550400004]
["2025-06-03T12:22:48.000000000",5969.59,5845.0,121.3,128.6,0.1,0.15,0.993,-0.007,0.0,44,61,0.0,955,4210,0.0,46794.10000000002,0.0,2019566.02331]
["2025-06-03T12:22:48.000000000",5969.59,5955.0,17.8,18.2,3.4,3.6,0.744,-0.256,0.014,3391,21913,0.014,84,12345,4865.000000000001,46794.10000000002,276380.07782,2019566.02331]
["2025-06-03T12:23:11.000000000",5968.89,5780.0,185.8,193.3,0.05,0.1,0.997,-0.003,0.0,26,3,0.0,635,824,0.0,47089.30000000002,0.0,2024044.63011]
["2025-06-03T12:23:11.000000000",5968.89,6110.0,0.0,0.05,136.8,144.1,0.002,-0.998,0.0,985,10,0.0,0,0,0.0,47089.30000000002,0.0,2024044.63011]
["2025-06-03T12:23:22.000000000",5968.38,6050.0,0.05,0.1,80.3,82.6,0.007,-0.993,0.001,1627,3650,0.001,27,44,165.39999999999998,46659.20000000001,9549.408,1986133.62288]
["2025-06-03T12:23:45.000000000",5968.9,5740.0,221.8,238.5,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1377,0.0,46928.20000000001,0.0,1977126.4982]
["2025-06-03T12:23:45.000000000",5968.9,6065.0,0.0,0.05,94.0,96.6,0.002,-0.998,0.0,187,2203,0.0,1,0,0.0,46928.20000000001,0.0,1977126.4982]
["2025-06-03T12:24:07.000000000",5969.33,5870.0,99.8,100.5,0.2,0.25,0.986,-0.014,0.001,127,201,0.001,1270,10121,139.7,47089.30000000002,-6822.94419,2024193.8336700003]
["2025-06-03T12:24:07.000000000",5969.33,5920.0,50.3,50.9,0.6,0.7,0.949,-0.051,0.003,686,1666,0.003,846,20918,459.6,47089.30000000002,-2865.2784000000024,2024193.8336700003]
["2025-06-03T12:24:19.000000000",5969.17,6005.0,0.5,0.55,35.6,36.1,0.056,-0.944,0.005,1728,9321,0.005,11,153,869.5,47089.30000000002,51245.32445000001,2024139.5778300003]
["2025-06-03T12:24:42.000000000",5969.75,5830.0,138.3,144.9,0.1,0.15,0.993,-0.007,0.0,458,369,0.0,782,2988,0.0,46889.80000000002,0.0,2013322.0665000004]
["2025-06-03T12:24:42.000000000",5969.75,6275.0,0.0,0.05,296.4,313.2,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46889.80000000002,0.0,2013322.0665000004]
["2025-06-03T12:24:53.000000000",5970.53,6175.0,0.0,0.05,198.9,211.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,46948.00000000002,0.0,2029108.50262]
["2025-06-03T12:25:16.000000000",5970.29,5805.0,162.2,169.8,0.05,0.1,0.996,-0.004,0.0,46,109,0.0,905,3826,0.0,46687.20000000002,0.0,2029850.83768]
["2025-06-03T12:25:16.000000000",5970.29,6120.0,0.0,0.05,145.1,153.0,0.002,-0.998,0.0,263,11,0.0,6,0,0.0,46687.20000000002,0.0,2029850.83768]
["2025-06-03T12:25:27.000000000",5970.37,5940.0,31.7,32.1,1.4,1.45,0.885,-0.115,0.008,991,18811,0.008,400,24331,1112.8,46945.200000000026,28227.90936,2028827.25192]
["2025-06-03T12:25:52.000000000",5970.23,5775.0,192.1,199.2,0.05,0.1,0.997,-0.003,0.0,23,1,0.0,975,1211,0.0,46878.20000000002,0.0,2026343.8238400004]
["2025-06-03T12:25:52.000000000",5970.23,6140.0,0.0,0.05,165.7,172.8,0.002,-0.998,0.0,163,55,0.0,10,0,0.0,46878.20000000002,0.0,2026343.8238400004]
["2025-06-03T12:26:14.000000000",5970.73,5920.0,51.2,51.8,0.6,0.65,0.951,-0.049,0.003,686,1666,0.003,846,21225,459.6,46613.60000000003,-2865.950400000002,2015419.9115000004]
["2025-06-03T12:26:26.000000000",5970.54,5750.0,218.2,223.3,0.0,0.1,0.998,-0.002,0.0,169,14,0.0,6861,686,0.0,46788.300000000025,0.0,2024962.3758600005]
["2025-06-03T12:26:26.000000000",5970.54,6055.0,0.05,0.1,83.2,85.4,0.007,-0.993,0.001,683,1637,0.001,2,12,68.5,46788.300000000025,4065.93774,2024962.3758600005]
["2025-06-03T12:26:38.000000000",5971.0,6015.0,0.3,0.35,43.7,44.5,0.034,-0.966,0.003,1418,5547,0.003,18,34,430.80000000000007,46893.50000000002,25078.2,2040702.699]
["2025-06-03T12:26:49.000000000",5971.0,7000.0,0.0,0.05,1021.4,1038.2,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,46904.400000000016,0.0,2040051.86]
["2025-06-03T12:27:01.000000000",5970.78,6030.0,0.15,0.2,57.9,60.3,0.017,-0.983,0.002,982,8033,0.002,7,43,197.8,46845.500000000015,11643.021,2037271.9314600003]
["2025-06-03T12:27:24.000000000",5970.78,5865.0,102.5,109.8,0.15,0.2,0.989,-0.011,0.001,82,80,0.001,648,7089,73.0,46719.60000000002,-3379.4614800000004,2030375.68056]
["2025-06-03T12:27:36.000000000",5970.51,5750.0,218.5,223.6,0.0,0.1,0.998,-0.002,0.0,169,14,0.0,6861,686,0.0,46988.60000000002,0.0,2039979.97476]
["2025-06-03T12:27:36.000000000",5970.51,6005.0,0.5,0.6,34.4,34.9,0.059,-0.941,0.005,1728,9551,0.005,11,155,869.5,46988.60000000002,51256.82835000001,2039979.97476]
["2025-06-03T12:28:02.000000000",5970.29,5840.0,127.6,134.8,0.1,0.15,0.993,-0.007,0.0,422,365,0.0,1989,4017,0.0,46942.00000000002,0.0,2032871.8044200004]
["2025-06-03T12:28:02.000000000",5970.29,6225.0,0.0,0.05,246.4,263.2,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,46942.00000000002,0.0,2032871.8044200004]
["2025-06-03T12:28:14.000000000",5970.36,6175.0,0.0,0.05,198.9,209.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,47085.10000000002,0.0,2036364.41844]
["2025-06-03T12:28:38.000000000",5970.28,5795.0,173.4,177.7,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1242,0.0,47319.300000000025,0.0,2054236.03156]
["2025-06-03T12:28:38.000000000",5970.28,6130.0,0.0,0.05,155.2,162.8,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,47319.300000000025,0.0,2054236.03156]
["2025-06-03T12:29:01.000000000",5970.2,5955.0,18.6,19.0,3.1,3.2,0.758,-0.242,0.014,3391,22079,0.014,84,12913,4865.000000000001,46942.00000000002,276408.3196,2032841.1596]
["2025-06-03T12:29:12.000000000",5970.61,5870.0,100.6,101.4,0.15,0.25,0.987,-0.013,0.001,127,202,0.001,1270,10144,139.7,47460.10000000003,-6824.40723,2062123.31119]
["2025-06-03T12:29:12.000000000",5970.61,6095.0,0.0,0.05,120.2,128.0,0.002,-0.998,0.0,383,38,0.0,1,0,0.0,47460.10000000003,0.0,2062123.31119]
["2025-06-03T12:29:35.000000000",5971.08,5910.0,61.7,62.4,0.4,0.5,0.965,-0.035,0.002,878,1125,0.002,2838,16941,743.2,46719.60000000002,-23406.6336,2030477.69616]
["2025-06-03T12:29:47.000000000",5971.29,5740.0,221.8,238.5,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1377,0.0,46719.60000000002,0.0,2030549.10708]
["2025-06-03T12:29:47.000000000",5971.29,6065.0,0.0,0.1,92.3,94.7,0.004,-0.995,0.0,187,2620,0.0,1,0,0.0,46719.60000000002,0.0,2030549.10708]
["2025-06-03T12:30:09.000000000",5971.2,5860.0,109.2,114.2,0.15,0.2,0.989,-0.011,0.001,158,68,0.001,689,7364,84.7,46894.40000000002,-3170.7072,2041003.9296]
["2025-06-03T12:30:09.000000000",5971.2,7400.0,0.0,0.05,1419.5,1438.2,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46894.40000000002,0.0,2041003.9296]
["2025-06-03T12:30:32.000000000",5971.66,6045.0,0.1,0.15,71.7,74.1,0.01,-0.99,0.001,418,6753,0.001,0,2,41.8,47034.30000000002,2496.15388,2048703.3678600008]
["2025-06-03T12:30:44.000000000",5971.9,5855.0,114.9,119.7,0.15,0.2,0.99,-0.01,0.001,56,20,0.001,428,4715,48.4,47038.300000000025,-2221.5468,2048510.9975000003]
["2025-06-03T12:30:55.000000000",5971.9,5750.0,219.4,224.5,0.0,0.1,0.998,-0.002,0.0,169,14,0.0,6861,686,0.0,46966.30000000002,0.0,2049944.2535000008]
["2025-06-03T12:31:07.000000000",5971.3,6000.0,0.75,0.8,29.4,29.7,0.082,-0.917,0.007,3421,24990,0.007,122,701,2480.1,46997.500000000015,137895.23090000002,2045641.9827000003]
["2025-06-03T12:31:18.000000000",5973.13,5830.0,140.9,146.1,0.1,0.15,0.993,-0.007,0.0,458,369,0.0,782,3015,0.0,46997.500000000015,0.0,2046268.9022699995]
["2025-06-03T12:31:18.000000000",5973.13,6275.0,0.0,0.05,294.4,310.2,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46997.500000000015,0.0,2046268.9022699995]
["2025-06-03T12:31:42.000000000",5973.73,5980.0,5.0,5.1,11.3,11.5,0.377,-0.623,0.019,1298,36328,0.019,73,877,2604.9,45601.70000000002,139038.56575,2056474.47369]
["2025-06-03T12:31:53.000000000",5974.32,5805.0,165.8,173.8,0.05,0.1,0.996,-0.004,0.0,46,109,0.0,905,3831,0.0,46006.10000000001,0.0,2080240.3010400005]
["2025-06-03T12:31:53.000000000",5974.32,6150.0,0.0,0.05,171.2,179.4,0.002,-0.998,0.0,793,12,0.0,17,7,0.0,46006.10000000001,0.0,2080240.3010400005]
["2025-06-03T12:32:16.000000000",5974.76,5945.0,31.0,31.5,1.3,1.35,0.889,-0.112,0.008,1006,18011,0.008,425,18026,1144.8,46541.000000000015,27770.68448,2109866.9988]
["2025-06-03T12:32:27.000000000",5974.72,5870.0,102.7,107.8,0.15,0.2,0.989,-0.011,0.001,127,212,0.001,1270,10239,139.7,46346.400000000016,-6829.104960000001,2099182.02368]
["2025-06-03T12:32:38.000000000",5974.42,6090.0,0.0,0.05,111.2,118.6,0.002,-0.998,0.0,538,334,0.0,1,1,0.0,46464.70000000001,0.0,2105284.042860001]
["2025-06-03T12:32:49.000000000",5974.28,5920.0,55.0,55.7,0.45,0.5,0.96,-0.04,0.003,686,1673,0.003,846,21597,459.6,46464.70000000001,-2867.6544000000026,2105234.70924]
["2025-06-03T12:33:01.000000000",5974.51,5750.0,222.4,227.5,0.0,0.1,0.998,-0.002,0.0,169,14,0.0,6861,686,0.0,46327.60000000001,0.0,2097996.9825800005]
["2025-06-03T12:33:12.000000000",5974.35,6100.0,0.0,0.05,121.2,128.9,0.002,-0.998,0.0,2135,514,0.0,12,2,0.0,46346.400000000016,0.0,2099052.0264]
["2025-06-03T12:33:23.000000000",5974.07,5895.0,79.1,79.8,0.25,0.3,0.981,-0.019,0.001,317,299,0.001,1079,11443,139.6,46327.60000000001,-4552.2413400000005,2097842.47306]
["2025-06-03T12:33:23.000000000",5974.07,7000.0,0.0,0.05,1016.3,1035.1,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,46327.60000000001,0.0,2097842.47306]
["2025-06-03T12:33:46.000000000",5974.22,6035.0,0.15,0.2,59.9,62.0,0.017,-0.983,0.001,568,3002,0.001,7,29,57.50000000000001,46464.70000000001,3351.537420000001,2105213.5662600007]
["2025-06-03T12:33:57.000000000",5974.42,5865.0,106.4,113.1,0.15,0.2,0.989,-0.011,0.001,82,80,0.001,648,7205,73.0,46483.500000000015,-3381.5217200000006,2106395.284980001]
["2025-06-03T12:34:09.000000000",5974.52,6090.0,0.0,0.05,111.7,119.1,0.002,-0.998,0.0,538,336,0.0,1,1,0.0,46346.400000000016,0.0,2099111.7548800004]
["2025-06-03T12:34:21.000000000",5974.46,6010.0,0.45,0.55,35.6,36.4,0.056,-0.944,0.005,1302,10878,0.005,135,731,718.5,46346.400000000016,34860.9741,2099090.67424]
["2025-06-03T12:34:32.000000000",5974.38,5840.0,131.3,138.3,0.1,0.15,0.993,-0.007,0.0,422,365,0.0,1989,4031,0.0,46483.500000000015,0.0,2106381.1822200003]
["2025-06-03T12:34:43.000000000",5974.56,6250.0,0.0,0.05,266.3,285.1,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46483.500000000015,0.0,2106444.64464]
["2025-06-03T12:34:55.000000000",5974.39,5980.0,5.2,5.3,10.9,11.1,0.386,-0.614,0.02,1298,37421,0.02,73,969,2742.0,46483.500000000015,146372.555,2106384.7079100003]
["2025-06-03T12:35:06.000000000",5974.65,5795.0,177.3,182.2,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1254,0.0,46483.500000000015,0.0,2106476.37585]
["2025-06-03T12:35:18.000000000",5975.18,6150.0,0.0,0.05,171.7,178.9,0.002,-0.998,0.0,793,12,0.0,17,7,0.0,46090.000000000015,0.0,2092758.99356]
["2025-06-03T12:35:29.000000000",5975.66,5965.0,14.9,15.3,4.1,4.2,0.691,-0.309,0.016,1331,35427,0.016,68,10176,2238.4,46244.80000000002,120756.13727999998,2111893.8545599994]
["2025-06-03T12:35:52.000000000",5976.05,5735.0,230.1,248.0,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,45900.10000000002,0.0,2092495.9793500004]
["2025-06-03T12:35:52.000000000",5976.05,6130.0,0.0,0.05,150.0,157.7,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,45900.10000000002,0.0,2092495.9793500004]
["2025-06-03T12:36:04.000000000",5975.98,5935.0,41.8,42.4,0.7,0.8,0.935,-0.065,0.005,1021,9129,0.005,431,22015,726.0000000000001,46299.600000000006,17629.141,2106305.86276]
["2025-06-03T12:36:27.000000000",5976.99,5780.0,193.6,201.0,0.05,0.1,0.997,-0.003,0.0,26,3,0.0,635,826,0.0,45764.3,0.0,2090816.84889]
["2025-06-03T12:36:27.000000000",5976.99,6175.0,0.0,0.05,194.1,201.6,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,45764.3,0.0,2090816.84889]
["2025-06-03T12:36:38.000000000",5976.79,5925.0,51.1,52.2,0.5,0.55,0.958,-0.042,0.003,931,1845,0.003,736,19753,500.1,45764.3,3496.4221500000003,2090746.8866900003]
["2025-06-03T12:37:01.000000000",5976.52,5770.0,201.6,213.7,0.05,0.1,0.997,-0.003,0.0,28,22,0.0,347,1557,0.0,46344.40000000001,0.0,2116082.530320001]
["2025-06-03T12:37:01.000000000",5976.52,6095.0,0.0,0.05,114.5,121.6,0.002,-0.998,0.0,383,47,0.0,1,0,0.0,46344.40000000001,0.0,2116082.530320001]
["2025-06-03T12:37:12.000000000",5976.35,5880.0,95.7,97.9,0.2,0.25,0.986,-0.014,0.001,160,242,0.001,1382,10656,154.20000000000002,45991.600000000006,-7303.099700000001,2106699.2331000003]
["2025-06-03T12:37:35.000000000",5976.06,5760.0,210.6,223.2,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,1010,0.0,46041.000000000015,0.0,2099246.4525600006]
["2025-06-03T12:37:35.000000000",5976.06,6065.0,0.05,0.1,87.6,90.0,0.007,-0.993,0.001,187,2725,0.001,1,0,18.8,46041.000000000015,1111.54716,2099246.4525600006]
["2025-06-03T12:37:46.000000000",5976.23,5900.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,1037,1265,0.001,1723,25926,276.0,46240.500000000015,-4099.6937800000005,2110332.31383]
["2025-06-03T12:38:09.000000000",5975.78,5745.0,222.8,240.7,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,627,0.0,46384.70000000002,0.0,2119483.67462]
["2025-06-03T12:38:20.000000000",5975.9,5910.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,878,1128,0.002,2838,17234,743.2,46037.20000000002,-23425.528,2099763.9348]
["2025-06-03T12:38:32.000000000",5976.34,5900.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,1037,1265,0.001,1723,25954,276.0,46041.000000000015,-4099.769240000001,2099344.80984]
["2025-06-03T12:38:43.000000000",5976.34,5735.0,232.9,250.7,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,46214.90000000001,0.0,2109606.18562]
["2025-06-03T12:38:43.000000000",5976.34,6040.0,0.1,0.2,62.3,64.4,0.015,-0.985,0.001,1203,3340,0.001,5,60,120.8,46214.90000000001,7159.655320000002,2109606.18562]
["2025-06-03T12:39:06.000000000",5976.27,5820.0,153.1,160.0,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,8225,0.0,46222.30000000001,0.0,2109880.28961]
["2025-06-03T12:39:06.000000000",5976.27,6800.0,0.0,0.05,816.3,831.8,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46222.30000000001,0.0,2109880.28961]
["2025-06-03T12:39:17.000000000",5976.05,6030.0,0.15,0.2,53.0,55.1,0.019,-0.981,0.002,982,8301,0.002,7,43,197.8,46181.500000000015,11653.2975,2100121.4191500004]
["2025-06-03T12:39:40.000000000",5975.58,5875.0,98.8,103.5,0.15,0.25,0.987,-0.013,0.001,226,144,0.001,1664,12007,189.0,46321.400000000016,-8592.88404,2107503.40788]
["2025-06-03T12:39:40.000000000",5975.58,6055.0,0.05,0.1,77.9,80.1,0.007,-0.993,0.001,683,1708,0.001,2,14,68.5,46321.400000000016,4069.36998,2107503.40788]
["2025-06-03T12:39:52.000000000",5975.01,6020.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,810,7173,0.003,109,123,275.7,46411.900000000016,12565.44603,2112685.8608699995]
["2025-06-03T12:40:15.000000000",5974.08,5835.0,136.6,143.3,0.1,0.15,0.993,-0.007,0.0,37,6,0.0,517,6898,0.0,46288.00000000001,0.0,2094321.27744]
["2025-06-03T12:40:15.000000000",5974.08,6300.0,0.0,0.05,316.3,332.1,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,46288.00000000001,0.0,2094321.27744]
["2025-06-03T12:40:38.000000000",5973.99,5960.0,17.0,17.4,3.2,3.4,0.752,-0.248,0.015,3541,47741,0.015,122,18505,5494.499999999999,46675.60000000001,306376.07715,2116966.99236]
["2025-06-03T12:40:49.000000000",5973.71,5810.0,160.9,167.9,0.05,0.1,0.996,-0.004,0.0,12,19,0.0,1744,2257,0.0,46789.70000000001,0.0,2121855.8182900003]
["2025-06-03T12:40:49.000000000",5973.71,6175.0,0.0,0.05,194.6,207.5,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,46789.70000000001,0.0,2121855.8182900003]
["2025-06-03T12:41:12.000000000",5974.69,5970.0,10.7,11.0,5.6,5.7,0.576,-0.424,0.02,1858,47504,0.02,63,7172,3842.0,46294.60000000002,214491.371,2094714.3646200004]
["2025-06-03T12:41:23.000000000",5974.85,5780.0,191.4,198.4,0.05,0.1,0.997,-0.003,0.0,26,3,0.0,635,826,0.0,46797.600000000006,0.0,2123939.678]
["2025-06-03T12:41:35.000000000",5975.03,5955.0,22.4,22.7,2.15,2.25,0.818,-0.182,0.012,3391,22585,0.012,84,15100,4170.0,46605.50000000001,237113.09052,2113278.4855500003]
["2025-06-03T12:41:47.000000000",5974.73,5930.0,45.3,45.7,0.6,0.7,0.946,-0.054,0.004,1050,4470,0.004,589,28012,655.6,46605.50000000001,11017.40212,2113172.38005]
["2025-06-03T12:41:58.000000000",5974.4,5760.0,208.6,221.2,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,751,1024,0.0,46431.600000000006,0.0,2102797.6192000005]
["2025-06-03T12:41:58.000000000",5974.4,6085.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,274,1211,0.0,4,3,0.0,46431.600000000006,0.0,2102797.6192000005]
["2025-06-03T12:42:10.000000000",5974.14,6375.0,0.0,0.05,391.3,409.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46431.600000000006,0.0,2102706.1075200005]
["2025-06-03T12:42:34.000000000",5973.75,5735.0,229.8,248.7,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,46435.400000000016,0.0,2102162.6249999995]
["2025-06-03T12:42:46.000000000",5973.71,6045.0,0.05,0.15,70.2,72.8,0.01,-0.99,0.001,418,7003,0.001,0,2,41.8,46648.900000000016,2497.01078,2114078.0478700004]
["2025-06-03T12:42:57.000000000",5973.54,5875.0,98.1,100.3,0.15,0.25,0.987,-0.013,0.001,226,144,0.001,1664,12015,189.0,46648.900000000016,-8589.95052,2114017.8853800003]
["2025-06-03T12:43:08.000000000",5973.69,6075.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,364,4898,0.0,18,7,0.0,46648.900000000016,0.0,2114070.96993]
["2025-06-03T12:43:20.000000000",5973.45,6020.0,0.2,0.3,45.7,46.5,0.027,-0.973,0.003,810,7254,0.003,109,126,275.7,46259.00000000002,12562.16535,2088198.651]
["2025-06-03T12:43:31.000000000",5973.67,5850.0,121.7,126.6,0.1,0.15,0.993,-0.007,0.0,175,223,0.0,1603,6112,0.0,46648.900000000016,0.0,2114063.8919900004]
["2025-06-03T12:43:31.000000000",5973.67,6375.0,0.0,0.05,391.3,409.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46648.900000000016,0.0,2114063.8919900004]
["2025-06-03T12:43:55.000000000",5973.53,5800.0,171.5,176.4,0.05,0.1,0.996,-0.004,0.0,99,83,0.0,4490,3050,0.0,46119.90000000002,0.0,2084696.2611700008]
["2025-06-03T12:44:06.000000000",5973.7,5825.0,146.7,151.4,0.05,0.15,0.995,-0.005,0.0,66,12,0.0,1639,2369,0.0,46195.800000000025,0.0,2090591.8942]
["2025-06-03T12:44:17.000000000",5973.47,6175.0,0.0,0.05,194.6,205.4,0.001,-0.999,0.0,427,0,0.0,0,0,0.0,46119.90000000002,0.0,2084675.3218300005]
["2025-06-03T12:44:29.000000000",5973.52,5965.0,13.2,13.6,4.3,4.5,0.667,-0.333,0.018,1331,36687,0.018,68,11397,2518.2,46119.90000000002,135802.00368,2084692.77128]
["2025-06-03T12:44:29.000000000",5973.52,6500.0,0.0,0.05,516.3,534.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46119.90000000002,0.0,2084692.77128]
["2025-06-03T12:44:52.000000000",5974.32,6120.0,0.0,0.05,142.1,149.3,0.002,-0.998,0.0,263,12,0.0,6,0,0.0,46641.60000000001,0.0,2114371.5912]
["2025-06-03T12:45:03.000000000",5974.68,5940.0,35.9,36.3,0.95,1.05,0.916,-0.084,0.006,991,18994,0.006,400,27521,834.6,46956.30000000001,21186.21528,2132536.55772]
["2025-06-03T12:45:15.000000000",5974.48,5770.0,199.6,209.7,0.05,0.1,0.997,-0.003,0.0,28,22,0.0,347,1624,0.0,46815.500000000015,0.0,2124686.3989600004]
["2025-06-03T12:45:27.000000000",5974.46,6080.0,0.0,0.05,101.6,108.7,0.002,-0.998,0.0,648,2786,0.0,0,0,0.0,46815.500000000015,0.0,2124679.28642]
["2025-06-03T12:45:38.000000000",5973.88,6500.0,0.0,0.05,516.3,534.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46763.600000000006,0.0,2120882.7208800004]
["2025-06-03T12:45:49.000000000",5973.9,5725.0,241.1,258.7,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2020,0.0,46620.00000000001,0.0,2112526.3614000003]
["2025-06-03T12:46:01.000000000",5973.77,6055.0,0.05,0.1,79.9,82.0,0.007,-0.993,0.001,683,1710,0.001,2,14,68.5,46648.900000000016,4068.137370000001,2114099.281690001]
["2025-06-03T12:46:12.000000000",5974.3,5885.0,89.7,90.6,0.2,0.25,0.985,-0.015,0.001,197,202,0.001,1043,14361,124.0,46648.900000000016,-5054.257799999999,2114286.8471000004]
["2025-06-03T12:46:24.000000000",5974.56,5910.0,65.0,65.7,0.35,0.4,0.972,-0.028,0.002,878,1134,0.002,2838,17391,743.2,47012.40000000001,-23420.2752,2143445.0947200004]
["2025-06-03T12:46:35.000000000",5974.69,6030.0,0.15,0.2,54.3,56.0,0.018,-0.982,0.002,982,8328,0.002,7,43,197.8,47012.40000000001,11650.6455,2143491.7337800004]
["2025-06-03T12:46:46.000000000",5974.77,5840.0,131.5,138.3,0.1,0.15,0.993,-0.007,0.0,422,365,0.0,1989,4063,0.0,46871.60000000001,0.0,2135741.2842]
["2025-06-03T12:46:58.000000000",5975.07,6375.0,0.0,0.05,391.3,409.9,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46871.60000000001,0.0,2135848.5221999995]
["2025-06-03T12:47:10.000000000",5974.37,5805.0,166.4,173.4,0.05,0.1,0.996,-0.004,0.0,46,109,0.0,905,3859,0.0,46836.90000000001,0.0,2138985.7679900005]
["2025-06-03T12:47:21.000000000",5974.13,5820.0,151.0,158.3,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,8324,0.0,46763.600000000006,0.0,2120971.47738]
["2025-06-03T12:47:33.000000000",5974.04,6250.0,0.0,0.05,266.3,285.1,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46761.40000000001,0.0,2121070.95392]
["2025-06-03T12:47:44.000000000",5973.68,5980.0,4.7,4.8,10.8,11.1,0.377,-0.623,0.02,1298,41007,0.02,73,1638,2742.0,46761.40000000001,146355.16,2120943.13664]
["2025-06-03T12:47:56.000000000",5974.22,6035.0,0.1,0.15,59.8,61.9,0.013,-0.987,0.001,568,3208,0.001,7,35,57.50000000000001,46435.400000000016,3351.537420000001,2102328.0180000006]
["2025-06-03T12:48:07.000000000",5973.96,6140.0,0.0,0.05,162.1,169.3,0.002,-0.998,0.0,163,55,0.0,10,0,0.0,46435.400000000016,0.0,2102236.524]
["2025-06-03T12:48:18.000000000",5974.09,5935.0,39.7,40.1,0.75,0.85,0.931,-0.069,0.005,1021,9175,0.005,431,22602,726.0000000000001,46442.20000000001,17623.5655,2102234.4782800004]
["2025-06-03T12:48:41.000000000",5974.06,5770.0,199.6,209.7,0.0,0.1,0.998,-0.002,0.0,28,22,0.0,347,1626,0.0,46763.600000000006,0.0,2120946.62556]
["2025-06-03T12:48:41.000000000",5974.06,5925.0,49.4,50.0,0.5,0.6,0.954,-0.046,0.003,931,1897,0.003,736,20176,500.1,46763.600000000006,3494.8251,2120946.62556]
["2025-06-03T12:48:52.000000000",5974.39,5910.0,64.5,65.1,0.35,0.4,0.971,-0.029,0.002,878,1134,0.002,2838,17431,743.2,46763.600000000006,-23419.608800000005,2121063.7841400006]
["2025-06-03T12:49:15.000000000",5974.31,5745.0,219.6,237.9,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,657,0.0,46782.40000000001,0.0,2122146.6037200005]
["2025-06-03T12:49:15.000000000",5974.31,6070.0,0.0,0.05,93.9,96.5,0.002,-0.998,0.0,772,4779,0.0,0,7,0.0,46782.40000000001,0.0,2122146.6037200005]
["2025-06-03T12:49:26.000000000",5973.97,5880.0,93.9,94.7,0.2,0.25,0.985,-0.015,0.001,160,242,0.001,1382,10742,154.20000000000002,46782.40000000001,-7300.191340000001,2122025.8316400014]
["2025-06-03T12:49:38.000000000",5974.04,5915.0,59.1,59.9,0.4,0.45,0.967,-0.033,0.002,504,892,0.002,2745,17030,649.8000000000001,46789.70000000001,-26775.64728,2121973.0339600006]
["2025-06-03T12:49:49.000000000",5974.27,6025.0,0.15,0.2,49.6,51.7,0.02,-0.98,0.002,1184,4908,0.002,36,330,244.0,46782.40000000001,13716.92392,2122132.39524]
["2025-06-03T12:50:01.000000000",5974.29,5855.0,117.5,123.0,0.1,0.15,0.992,-0.008,0.0,56,31,0.0,428,4957,0.0,46782.40000000001,0.0,2122139.49948]
["2025-06-03T12:50:12.000000000",5975.43,6600.0,0.0,0.05,616.3,634.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47097.10000000001,0.0,2140584.26433]
["2025-06-03T12:50:24.000000000",5975.32,6275.0,0.0,0.05,291.3,310.4,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46915.600000000006,0.0,2140001.1047999994]
["2025-06-03T12:50:47.000000000",5975.08,5855.0,117.8,123.1,0.1,0.15,0.992,-0.008,0.0,56,31,0.0,428,4977,0.0,46915.600000000006,0.0,2139915.1512]
["2025-06-03T12:50:47.000000000",5975.08,6300.0,0.0,0.05,316.3,335.1,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,46915.600000000006,0.0,2139915.1512]
["2025-06-03T12:50:59.000000000",5975.19,5995.0,1.4,1.5,20.6,21.0,0.147,-0.853,0.012,1756,19698,0.012,22,191,2133.6,47198.60000000001,124331.75352,2150972.79696]
["2025-06-03T12:51:10.000000000",5975.74,6065.0,0.05,0.1,87.5,89.9,0.006,-0.994,0.001,187,2739,0.001,1,0,18.8,46690.100000000006,1111.48764,2127500.882019999]
["2025-06-03T12:51:22.000000000",5975.93,6250.0,0.0,0.05,266.3,285.1,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46733.900000000016,0.0,2130102.32071]
["2025-06-03T12:51:34.000000000",5975.88,5985.0,3.6,3.8,12.5,12.8,0.312,-0.688,0.019,1920,33206,0.019,75,781,3790.5,46733.900000000016,209484.4734,2130084.498359999]
["2025-06-03T12:51:57.000000000",5975.54,5830.0,142.8,148.5,0.1,0.15,0.993,-0.006,0.0,458,369,0.0,782,3081,0.0,46464.60000000001,0.0,2122822.5360799995]
["2025-06-03T12:52:08.000000000",5975.48,5825.0,148.0,153.2,0.05,0.15,0.995,-0.005,0.0,66,12,0.0,1639,2515,0.0,46841.900000000016,0.0,2144187.463880001]
["2025-06-03T12:52:08.000000000",5975.48,5975.0,7.6,7.8,7.1,7.3,0.516,-0.484,0.021,1355,41958,0.021,53,4638,2956.8,46841.900000000016,163381.57416000002,2144187.463880001]
["2025-06-03T12:52:31.000000000",5975.56,5800.0,173.1,178.2,0.05,0.1,0.996,-0.004,0.0,99,83,0.0,4490,3056,0.0,46699.900000000016,0.0,2136543.551320001]
["2025-06-03T12:52:31.000000000",5975.56,6140.0,0.0,0.05,160.3,167.5,0.002,-0.998,0.0,163,55,0.0,10,0,0.0,46699.900000000016,0.0,2136543.551320001]
["2025-06-03T12:52:54.000000000",5976.27,5735.0,230.1,248.7,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,46656.60000000002,0.0,2133695.7255599992]
["2025-06-03T12:53:05.000000000",5976.59,5790.0,184.3,189.3,0.05,0.1,0.997,-0.003,0.0,58,33,0.0,971,1306,0.0,46878.20000000002,0.0,2150628.098780001]
["2025-06-03T12:53:05.000000000",5976.59,6125.0,0.0,0.05,144.8,152.4,0.002,-0.998,0.0,826,6,0.0,0,0,0.0,46878.20000000002,0.0,2150628.098780001]
["2025-06-03T12:53:28.000000000",5976.1,5940.0,36.8,37.3,0.9,0.95,0.921,-0.079,0.006,991,19051,0.006,400,27814,834.6,46831.300000000025,21191.2506,2143250.5757000004]
["2025-06-03T12:53:39.000000000",5975.9,5775.0,194.7,207.2,0.05,0.1,0.997,-0.003,0.0,23,1,0.0,975,1242,0.0,46649.20000000002,0.0,2133264.8302000007]
["2025-06-03T12:53:51.000000000",5975.54,5750.0,222.8,228.1,0.0,0.05,0.999,-0.001,0.0,169,14,0.0,6861,705,0.0,46727.10000000001,0.0,2130011.1107]
["2025-06-03T12:54:02.000000000",5975.22,5930.0,45.4,46.0,0.6,0.7,0.948,-0.052,0.004,1050,4494,0.004,589,28833,655.6,46727.10000000001,11018.305680000003,2129897.0451000007]
["2025-06-03T12:54:14.000000000",5975.48,5765.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,894,0.0,47012.7,0.0,2148943.9459600006]
["2025-06-03T12:54:14.000000000",5975.48,6090.0,0.0,0.05,110.8,118.0,0.002,-0.998,0.0,538,347,0.0,1,1,0.0,47012.7,0.0,2148943.9459600006]
["2025-06-03T12:54:36.000000000",5975.0,5995.0,1.3,1.4,21.4,21.9,0.144,-0.854,0.012,1756,20325,0.012,22,191,2133.6,47039.90000000001,124327.80000000002,2142246.625]
["2025-06-03T12:54:48.000000000",5974.85,5745.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,657,0.0,47039.90000000001,0.0,2142192.84475]
["2025-06-03T12:54:59.000000000",5975.2,6060.0,0.05,0.1,83.6,85.6,0.007,-0.993,0.001,539,2490,0.001,9,10,54.8,47177.50000000001,3166.856,2154173.1288]
["2025-06-03T12:55:11.000000000",5975.35,5895.0,80.5,81.2,0.25,0.3,0.981,-0.019,0.001,317,299,0.001,1079,12044,139.6,46896.8,-4553.216700000001,2138900.4339]
["2025-06-03T12:55:22.000000000",5975.47,5900.0,76.1,76.8,0.25,0.35,0.979,-0.021,0.001,1037,1282,0.001,1723,26687,276.0,46671.3,-4099.172420000002,2126293.31839]
["2025-06-03T12:55:34.000000000",5976.01,6050.0,0.05,0.1,72.2,74.8,0.007,-0.993,0.001,1627,3952,0.001,27,47,165.39999999999998,46671.3,9561.616000000002,2126485.47037]
["2025-06-03T12:55:45.000000000",5975.78,5885.0,91.2,91.9,0.2,0.25,0.985,-0.015,0.001,197,202,0.001,1043,14663,124.0,46855.90000000001,-5055.509879999999,2136717.82414]
["2025-06-03T12:55:45.000000000",5975.78,7400.0,0.0,0.05,1416.3,1434.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46855.90000000001,0.0,2136717.82414]
["2025-06-03T12:56:08.000000000",5975.39,6250.0,0.0,0.05,266.3,282.1,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46952.90000000001,0.0,2149867.6419299995]
["2025-06-03T12:56:19.000000000",5975.93,5875.0,99.0,103.9,0.15,0.25,0.987,-0.013,0.001,226,144,0.001,1664,12324,189.0,46952.90000000001,-8593.387340000001,2150061.9269100004]
["2025-06-03T12:56:31.000000000",5976.3,6600.0,0.0,0.05,616.3,631.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46771.20000000001,0.0,2140077.1722]
["2025-06-03T12:56:43.000000000",5976.08,6025.0,0.15,0.25,47.5,49.7,0.022,-0.978,0.002,1184,4975,0.002,36,330,244.0,46847.000000000015,13721.07968,2158070.05744]
["2025-06-03T12:56:54.000000000",5976.0,5860.0,114.2,119.2,0.1,0.15,0.992,-0.008,0.0,158,68,0.0,689,8061,0.0,46847.000000000015,0.0,2158041.168]
["2025-06-03T12:57:06.000000000",5975.97,6325.0,0.0,0.05,341.3,357.4,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46847.000000000015,0.0,2158030.33446]
["2025-06-03T12:57:18.000000000",5976.14,6015.0,0.3,0.35,38.8,39.5,0.037,-0.963,0.004,1418,6502,0.004,18,40,574.4,46672.30000000001,33466.384000000005,2148476.11526]
["2025-06-03T12:57:29.000000000",5975.95,5830.0,143.7,148.9,0.05,0.1,0.996,-0.004,0.0,458,369,0.0,782,3099,0.0,46894.10000000001,0.0,2152555.11785]
["2025-06-03T12:57:40.000000000",5975.78,6325.0,0.0,0.05,341.3,357.4,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46802.60000000001,0.0,2155714.82876]
["2025-06-03T12:57:52.000000000",5975.26,6075.0,0.0,0.05,98.6,100.9,0.002,-0.998,0.0,364,5388,0.0,18,7,0.0,47229.90000000001,0.0,2164687.3165000007]
["2025-06-03T12:58:04.000000000",5975.39,5820.0,152.5,159.6,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,8411,0.0,47229.90000000001,0.0,2164734.41225]
["2025-06-03T12:58:15.000000000",5975.54,6275.0,0.0,0.05,291.3,307.4,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47394.100000000006,0.0,2174457.17722]
["2025-06-03T12:58:26.000000000",5975.57,5990.0,2.15,2.25,16.1,16.5,0.214,-0.787,0.016,1678,31798,0.016,69,922,2795.2,47259.8,153835.07408,2175800.6461199992]
["2025-06-03T12:58:49.000000000",5976.02,5835.0,137.5,144.6,0.1,0.15,0.993,-0.007,0.0,37,6,0.0,517,7031,0.0,47136.30000000001,0.0,2169396.8523400007]
["2025-06-03T12:58:49.000000000",5976.02,6225.0,0.0,0.05,241.3,257.4,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,47136.30000000001,0.0,2169396.8523400007]
["2025-06-03T12:59:00.000000000",5975.95,5960.0,18.5,18.8,2.5,2.6,0.784,-0.216,0.014,3541,48192,0.014,122,22439,5128.2,46817.500000000015,286044.8227,2151933.6190500003]
["2025-06-03T12:59:23.000000000",5976.2,5805.0,167.8,174.6,0.05,0.1,0.996,-0.004,0.0,46,109,0.0,905,3872,0.0,46984.10000000002,0.0,2165434.2366]
["2025-06-03T12:59:34.000000000",5975.8,5745.0,222.6,240.7,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,657,0.0,46984.10000000002,0.0,2165289.2994]
["2025-06-03T12:59:34.000000000",5975.8,5950.0,27.2,27.6,1.35,1.4,0.88,-0.12,0.009,2157,30314,0.009,533,26997,2421.0,46984.10000000002,87342.2928,2165289.2994]
["2025-06-03T12:59:58.000000000",5975.43,5795.0,178.4,183.4,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1281,0.0,47454.00000000001,0.0,2187091.0360199995]
["2025-06-03T12:59:58.000000000",5975.43,6130.0,0.0,0.05,150.4,157.4,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,47454.00000000001,0.0,2187091.0360199995]
["2025-06-03T13:00:10.000000000",5975.49,5980.0,5.0,5.2,9.3,9.6,0.401,-0.599,0.022,1298,42941,0.022,73,2198,3016.2,47621.50000000001,161039.45549999998,2186521.423349999]
["2025-06-03T13:01:08.000000000",5975.34,5785.0,187.0,194.2,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,1792,885,0.0,47447.600000000006,0.0,2176206.8773200004]
["2025-06-03T13:01:08.000000000",5975.34,6090.0,0.0,0.05,110.9,118.5,0.002,-0.998,0.0,538,357,0.0,1,1,0.0,47447.600000000006,0.0,2176206.8773200004]
["2025-06-03T13:01:32.000000000",5974.68,5925.0,50.0,50.7,0.45,0.55,0.958,-0.044,0.003,931,1928,0.003,736,20437,500.1,47433.50000000001,3495.1878,2156554.77132]
["2025-06-03T13:01:44.000000000",5974.53,5755.0,210.2,230.7,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,675,0.0,47656.5,0.0,2177244.19713]
["2025-06-03T13:01:44.000000000",5974.53,5980.0,4.6,4.8,9.8,10.1,0.382,-0.618,0.022,1298,43156,0.022,73,2268,3016.2,47656.5,161013.58349999995,2177244.19713]
["2025-06-03T13:02:07.000000000",5975.06,5910.0,65.0,65.8,0.35,0.4,0.972,-0.028,0.002,878,1138,0.002,2838,17980,743.2,47394.00000000001,-23422.2352,2164250.38284]
["2025-06-03T13:02:07.000000000",5975.06,7600.0,0.0,0.05,1616.3,1631.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47394.00000000001,0.0,2164250.38284]
["2025-06-03T13:02:19.000000000",5974.54,6045.0,0.1,0.15,69.7,72.0,0.012,-0.988,0.001,418,7230,0.001,0,2,41.8,47189.2,2497.3577199999995,2153355.6558800004]
["2025-06-03T13:02:42.000000000",5973.81,5890.0,83.8,84.5,0.25,0.3,0.981,-0.019,0.001,230,257,0.001,994,14544,122.4,47467.400000000016,-4563.990840000001,2160022.16742]
["2025-06-03T13:02:42.000000000",5973.81,6600.0,0.0,0.05,616.3,635.1,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47467.400000000016,0.0,2160022.16742]
["2025-06-03T13:02:54.000000000",5973.45,6020.0,0.2,0.25,45.6,47.8,0.025,-0.975,0.003,810,7701,0.003,109,127,275.7,47467.400000000016,12562.16535,2159891.9978999994]
["2025-06-03T13:03:17.000000000",5974.73,5855.0,117.5,122.8,0.1,0.15,0.992,-0.008,0.0,56,31,0.0,428,5072,0.0,47103.30000000001,0.0,2139915.27153]
["2025-06-03T13:03:17.000000000",5974.73,6120.0,0.0,0.05,140.7,149.2,0.002,-0.998,0.0,263,13,0.0,6,6,0.0,47103.30000000001,0.0,2139915.27153]
["2025-06-03T13:03:40.000000000",5974.92,6000.0,0.7,0.8,25.8,26.2,0.088,-0.912,0.009,3421,31451,0.009,122,898,3188.7,47749.600000000006,177401.34972,2173998.54168]
["2025-06-03T13:03:51.000000000",5975.1,5815.0,155.9,163.9,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,3008,0.0,47798.00000000001,0.0,2171841.2982]
["2025-06-03T13:03:51.000000000",5975.1,6200.0,0.0,0.05,216.3,232.4,0.001,-0.999,0.0,261,5,0.0,8,0,0.0,47798.00000000001,0.0,2171841.2982]
["2025-06-03T13:04:15.000000000",5975.03,6025.0,0.15,0.2,48.9,51.3,0.02,-0.98,0.002,1184,5110,0.002,36,631,244.0,47474.7,13718.668879999996,2169168.91617]
["2025-06-03T13:04:26.000000000",5975.06,5805.0,166.3,173.9,0.05,0.1,0.996,-0.004,0.0,46,109,0.0,905,3875,0.0,47529.50000000001,0.0,2172346.5891400003]
["2025-06-03T13:04:26.000000000",5975.06,6150.0,0.0,0.05,171.6,178.7,0.002,-0.998,0.0,793,12,0.0,17,13,0.0,47529.50000000001,0.0,2172346.5891400003]
["2025-06-03T13:04:50.000000000",5974.97,5945.0,31.0,31.5,1.05,1.1,0.904,-0.096,0.007,1006,18239,0.007,425,20463,1001.7,47529.50000000001,24300.202990000005,2172313.86793]
["2025-06-03T13:05:01.000000000",5974.95,5755.0,210.2,227.8,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,675,0.0,47474.7,0.0,2169139.87305]
["2025-06-03T13:05:01.000000000",5974.95,6110.0,0.0,0.05,131.2,138.7,0.002,-0.998,0.0,985,13,0.0,0,0,0.0,47474.7,0.0,2169139.87305]
["2025-06-03T13:05:24.000000000",5976.2,5930.0,46.7,47.6,0.55,0.6,0.949,-0.051,0.004,1050,4507,0.004,589,29385,655.6,47474.7,11020.112800000004,2169593.6718]
["2025-06-03T13:05:36.000000000",5976.16,5765.0,204.6,216.7,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,967,0.0,47694.80000000002,0.0,2187346.2739200005]
["2025-06-03T13:05:47.000000000",5976.43,6100.0,0.0,0.05,119.5,127.0,0.002,-0.998,0.0,2135,936,0.0,12,2,0.0,47340.500000000015,0.0,2167728.8545900006]
["2025-06-03T13:05:59.000000000",5976.63,5770.0,199.6,211.8,0.0,0.05,0.999,-0.001,0.0,28,22,0.0,347,1851,0.0,47361.000000000015,0.0,2173270.0136400005]
["2025-06-03T13:06:10.000000000",5976.5,5755.0,213.2,230.7,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,675,0.0,47361.000000000015,0.0,2173222.742000001]
["2025-06-03T13:06:22.000000000",5976.41,6070.0,0.0,0.05,92.2,94.5,0.003,-0.997,0.0,772,5218,0.0,0,12,0.0,47752.400000000016,0.0,2194705.0914799995]
["2025-06-03T13:06:33.000000000",5976.09,5905.0,71.2,72.0,0.3,0.35,0.976,-0.024,0.002,516,339,0.002,671,13795,237.4,47285.70000000001,-1852.5879000000004,2164438.20447]
["2025-06-03T13:06:44.000000000",5976.28,6500.0,0.0,0.05,516.3,532.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47338.10000000001,0.0,2175001.3669199995]
["2025-06-03T13:06:56.000000000",5975.87,6060.0,0.0,0.1,82.7,85.0,0.005,-0.995,0.0,539,2506,0.0,9,11,0.0,47338.10000000001,0.0,2174852.15193]
["2025-06-03T13:07:07.000000000",5976.11,5895.0,81.4,82.2,0.25,0.3,0.981,-0.019,0.001,317,311,0.001,1079,12201,139.6,47591.60000000001,-4553.79582,2184806.0549]
["2025-06-03T13:07:30.000000000",5976.96,5740.0,227.6,245.6,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1380,0.0,47475.80000000002,0.0,2187591.26784]
["2025-06-03T13:07:30.000000000",5976.96,5930.0,48.0,48.4,0.5,0.6,0.951,-0.049,0.004,1050,4514,0.004,589,29428,655.6,47475.80000000002,11021.514240000002,2187591.26784]
["2025-06-03T13:07:42.000000000",5977.49,5885.0,92.5,93.5,0.2,0.25,0.985,-0.015,0.001,197,203,0.001,1043,14829,124.0,47475.80000000002,-5056.956539999998,2187785.2499600006]
["2025-06-03T13:07:53.000000000",5977.67,7000.0,0.0,0.05,1014.4,1032.0,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,47104.900000000016,0.0,2188765.71419]
["2025-06-03T13:08:05.000000000",5977.16,6035.0,0.1,0.15,56.5,58.9,0.014,-0.986,0.001,568,3373,0.001,7,35,57.50000000000001,47056.2,3353.1867600000005,2185381.19352]
["2025-06-03T13:08:16.000000000",5976.77,5840.0,134.2,141.4,0.1,0.15,0.993,-0.007,0.0,422,373,0.0,1989,4093,0.0,47158.500000000015,0.0,2185483.6485100007]
["2025-06-03T13:08:27.000000000",5976.52,6600.0,0.0,0.05,614.7,632.0,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47158.500000000015,0.0,2185392.2327600005]
["2025-06-03T13:08:40.000000000",5976.06,6025.0,0.15,0.25,47.9,50.2,0.022,-0.978,0.002,1184,5140,0.002,36,632,244.0,47514.500000000015,13721.033760000002,2198706.01914]
["2025-06-03T13:08:51.000000000",5976.33,5840.0,132.5,140.2,0.1,0.15,0.993,-0.007,0.0,422,373,0.0,1989,4093,0.0,47285.70000000001,0.0,2164525.12839]
["2025-06-03T13:09:06.000000000",5976.2,6090.0,0.0,0.05,110.0,117.3,0.002,-0.998,0.0,538,358,0.0,1,1,0.0,47347.60000000002,0.0,2179735.2832]
["2025-06-03T13:09:17.000000000",5976.05,6015.0,0.3,0.35,37.9,39.5,0.038,-0.962,0.004,1418,6814,0.004,18,45,574.4,47462.500000000015,33465.88,2195762.12335]
["2025-06-03T13:09:40.000000000",5976.5,5840.0,132.5,140.2,0.1,0.15,0.993,-0.007,0.0,422,373,0.0,1989,4094,0.0,47201.000000000015,0.0,2167760.2210000004]
["2025-06-03T13:09:40.000000000",5976.5,6325.0,0.0,0.05,339.4,357.4,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47201.000000000015,0.0,2167760.2210000004]
["2025-06-03T13:09:52.000000000",5976.76,6000.0,0.85,0.9,23.7,24.1,0.101,-0.899,0.01,3421,32313,0.01,122,924,3543.0,47322.60000000002,197173.3124,2188474.34864]
["2025-06-03T13:10:04.000000000",5976.43,6110.0,0.0,0.05,129.9,137.3,0.002,-0.998,0.0,985,13,0.0,0,0,0.0,47544.40000000001,0.0,2192501.1569400006]
["2025-06-03T13:10:15.000000000",5977.61,6275.0,0.0,0.05,289.4,307.4,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46715.00000000001,0.0,2179329.0090199998]
["2025-06-03T13:10:26.000000000",5977.57,5970.0,11.7,12.0,3.9,4.1,0.671,-0.329,0.02,1858,49314,0.02,63,11768,3842.0,46715.00000000001,214594.763,2179314.4257400003]
["2025-06-03T13:10:50.000000000",5977.65,5815.0,159.5,166.9,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,3010,0.0,46649.600000000006,0.0,2159760.810900001]
["2025-06-03T13:10:50.000000000",5977.65,6015.0,0.3,0.35,36.6,37.4,0.039,-0.961,0.004,1418,6852,0.004,18,45,574.4,46649.600000000006,33474.840000000004,2159760.810900001]
["2025-06-03T13:11:01.000000000",5977.53,5960.0,19.9,20.3,2.0,2.1,0.813,-0.187,0.013,3541,48582,0.013,122,26849,4761.9,46817.30000000001,265683.27591,2168952.73803]
["2025-06-03T13:11:25.000000000",5977.33,5805.0,169.5,176.9,0.05,0.1,0.996,-0.004,0.0,46,110,0.0,905,3878,0.0,47326.70000000001,0.0,2192789.487830001]
["2025-06-03T13:11:25.000000000",5977.33,6120.0,0.0,0.05,138.2,145.6,0.002,-0.998,0.0,263,13,0.0,6,6,0.0,47326.70000000001,0.0,2192789.487830001]
["2025-06-03T13:11:48.000000000",5976.91,5775.0,196.6,207.7,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,975,1321,0.0,47951.7,0.0,2215825.82121]
["2025-06-03T13:11:59.000000000",5977.18,5795.0,179.7,185.6,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1281,0.0,47951.7,0.0,2215925.9185800003]
["2025-06-03T13:11:59.000000000",5977.18,6100.0,0.0,0.05,118.7,126.1,0.002,-0.998,0.0,2135,936,0.0,12,2,0.0,47951.7,0.0,2215925.9185800003]
["2025-06-03T13:12:22.000000000",5977.01,5945.0,33.3,33.7,0.95,1.0,0.915,-0.085,0.007,1006,18303,0.007,425,21203,1001.7,47518.80000000001,24308.49967,2203400.82846]
["2025-06-03T13:12:22.000000000",5977.01,6375.0,0.0,0.05,389.4,407.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,47518.80000000001,0.0,2203400.82846]
["2025-06-03T13:12:34.000000000",5977.29,6090.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,538,358,0.0,1,1,0.0,47490.60000000001,0.0,2195530.3444800004]
["2025-06-03T13:12:57.000000000",5976.89,5935.0,42.6,43.4,0.65,0.7,0.942,-0.058,0.004,1021,9260,0.004,431,23556,580.8000000000001,47951.7,14105.460400000004,2215818.4065900003]
["2025-06-03T13:13:08.000000000",5977.03,5750.0,224.7,230.5,0.0,0.05,0.999,-0.001,0.0,169,14,0.0,6861,716,0.0,47773.90000000001,0.0,2205506.13891]
["2025-06-03T13:13:08.000000000",5977.03,6075.0,0.0,0.05,96.3,98.6,0.002,-0.998,0.0,364,5393,0.0,18,7,0.0,47773.90000000001,0.0,2205506.13891]
["2025-06-03T13:13:20.000000000",5977.13,6600.0,0.0,0.05,614.7,632.0,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47682.7,0.0,2206200.52291]
["2025-06-03T13:13:45.000000000",5977.72,5740.0,227.6,245.6,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1380,0.0,47375.7,0.0,2200189.5118]
["2025-06-03T13:13:57.000000000",5977.88,6075.0,0.0,0.05,95.4,97.8,0.002,-0.998,0.0,364,5393,0.0,18,7,0.0,46726.80000000001,0.0,2163693.666]
["2025-06-03T13:14:09.000000000",5978.09,5910.0,68.5,69.5,0.3,0.4,0.973,-0.027,0.002,878,1139,0.002,2838,18157,743.2,46608.10000000001,-23434.112800000003,2164696.27945]
["2025-06-03T13:14:21.000000000",5978.14,5950.0,29.5,29.8,1.05,1.1,0.902,-0.098,0.008,2157,30568,0.008,533,28678,2152.0,47492.60000000001,77667.99488000001,2214111.7555200006]
["2025-06-03T13:14:32.000000000",5977.41,6065.0,0.0,0.05,85.7,88.1,0.003,-0.997,0.0,187,3692,0.0,1,0,0.0,47716.00000000001,0.0,2218886.320920001]
["2025-06-03T13:14:44.000000000",5977.86,5880.0,97.6,99.9,0.2,0.25,0.986,-0.014,0.001,160,248,0.001,1382,11056,154.20000000000002,47716.00000000001,-7304.944920000001,2219053.36632]
["2025-06-03T13:14:44.000000000",5977.86,7200.0,0.0,0.05,1214.4,1232.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47716.00000000001,0.0,2219053.36632]
["2025-06-03T13:15:07.000000000",5978.47,5860.0,116.2,122.0,0.15,0.2,0.99,-0.01,0.001,158,76,0.001,689,8428,84.7,47632.500000000015,-3174.5675700000006,2221784.78457]
["2025-06-03T13:15:18.000000000",5978.49,5870.0,106.3,112.0,0.15,0.25,0.988,-0.012,0.001,127,212,0.001,1270,10670,139.7,47632.500000000015,-6833.41407,2221792.21719]
["2025-06-03T13:15:18.000000000",5978.49,6800.0,0.0,0.05,814.7,832.0,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,47632.500000000015,0.0,2221792.21719]
["2025-06-03T13:15:41.000000000",5978.24,6020.0,0.2,0.25,40.0,42.4,0.028,-0.972,0.003,810,7913,0.003,109,127,275.7,47492.60000000001,12572.23872,2214148.79232]
["2025-06-03T13:15:53.000000000",5978.63,6120.0,0.0,0.05,137.2,144.4,0.002,-0.998,0.0,263,13,0.0,6,6,0.0,47633.400000000016,0.0,2222077.4121]
["2025-06-03T13:16:04.000000000",5978.89,6800.0,0.0,0.05,814.7,832.0,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,47492.60000000001,0.0,2214389.53152]
["2025-06-03T13:16:15.000000000",5979.13,6010.0,0.4,0.45,30.3,30.9,0.053,-0.947,0.006,1302,13090,0.006,135,878,862.2,47492.60000000001,41865.86826,2214478.41984]
["2025-06-03T13:16:27.000000000",5978.57,5845.0,130.7,138.0,0.1,0.2,0.992,-0.008,0.0,44,61,0.0,955,4351,0.0,47545.10000000001,0.0,2222455.6760899997]
["2025-06-03T13:16:38.000000000",5978.09,6020.0,0.2,0.25,41.6,41.9,0.029,-0.971,0.003,810,7917,0.003,109,128,275.7,47568.400000000016,12571.92327,2218636.58552]
["2025-06-03T13:16:49.000000000",5978.17,6000.0,0.85,0.9,22.0,22.4,0.106,-0.894,0.011,3421,33535,0.011,122,965,3897.3,47394.50000000002,216941.81113,2208401.757870001]
["2025-06-03T13:17:01.000000000",5978.53,5835.0,140.2,147.8,0.1,0.15,0.993,-0.007,0.0,37,7,0.0,517,7109,0.0,47394.50000000002,0.0,2208534.7458300004]
["2025-06-03T13:17:12.000000000",5978.43,6250.0,0.0,0.05,264.4,279.2,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47569.30000000002,0.0,2218995.9278100007]
["2025-06-03T13:17:24.000000000",5978.77,5985.0,3.8,3.9,9.6,9.8,0.346,-0.654,0.023,1920,37851,0.023,75,1400,4588.5,47767.90000000002,253709.10495,2229919.7832100005]
["2025-06-03T13:17:35.000000000",5979.25,6035.0,0.1,0.15,54.0,56.5,0.014,-0.986,0.001,568,3401,0.001,7,35,57.50000000000001,47771.70000000002,3354.3592500000004,2229524.80225]
["2025-06-03T13:17:47.000000000",5979.78,6200.0,0.0,0.05,214.7,229.4,0.001,-0.999,0.0,261,5,0.0,8,0,0.0,47771.70000000002,0.0,2229722.427060001]
["2025-06-03T13:17:58.000000000",5979.61,5975.0,9.3,9.5,4.5,4.7,0.614,-0.386,0.023,1355,46345,0.023,53,8612,3238.4,47498.20000000001,179065.40106,2219392.0476]
["2025-06-03T13:18:21.000000000",5979.71,5820.0,156.5,163.4,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,8715,0.0,47690.30000000001,0.0,2230162.7430500006]
["2025-06-03T13:18:32.000000000",5980.11,5800.0,177.5,183.3,0.05,0.1,0.996,-0.004,0.0,99,84,0.0,4490,3109,0.0,47690.30000000001,0.0,2230311.9250499997]
["2025-06-03T13:18:32.000000000",5980.11,5970.0,13.2,13.5,3.0,3.2,0.712,-0.288,0.02,1858,49942,0.02,63,12822,3842.0,47690.30000000001,214685.949,2230311.9250499997]
["2025-06-03T13:18:55.000000000",5980.0,5800.0,177.5,183.3,0.05,0.1,0.996,-0.004,0.0,99,84,0.0,4490,3109,0.0,47493.00000000001,0.0,2220098.92]
["2025-06-03T13:18:55.000000000",5980.0,6140.0,0.0,0.05,156.7,163.6,0.002,-0.998,0.0,163,55,0.0,10,0,0.0,47493.00000000001,0.0,2220098.92]
["2025-06-03T13:19:06.000000000",5980.36,7400.0,0.0,0.05,1410.2,1429.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,47361.20000000001,0.0,2216261.6123999995]
["2025-06-03T13:19:29.000000000",5980.02,5800.0,177.2,183.0,0.05,0.1,0.996,-0.004,0.0,99,84,0.0,4490,3109,0.0,47038.60000000001,0.0,2206723.06032]
["2025-06-03T13:19:29.000000000",5980.02,6140.0,0.0,0.05,156.2,163.1,0.002,-0.998,0.0,163,55,0.0,10,0,0.0,47038.60000000001,0.0,2206723.06032]
["2025-06-03T13:19:52.000000000",5979.94,5950.0,30.6,31.0,0.9,0.95,0.911,-0.089,0.007,2157,30645,0.007,533,30176,1883.0,47177.70000000001,67979.95792,2210227.683579999]
["2025-06-03T13:20:04.000000000",5979.51,5975.0,9.1,9.3,4.7,4.8,0.616,-0.384,0.022,1355,46942,0.022,53,9152,3097.6,47177.70000000001,171277.08443999998,2210068.75257]
["2025-06-03T13:20:04.000000000",5979.51,6125.0,0.0,0.05,141.6,148.9,0.002,-0.998,0.0,826,11,0.0,0,0,0.0,47177.70000000001,0.0,2210068.75257]
["2025-06-03T13:20:27.000000000",5979.17,5940.0,39.6,40.0,0.6,0.65,0.944,-0.056,0.005,991,19172,0.005,400,29376,695.5,47574.10000000002,17668.447350000002,2239695.43611]
["2025-06-03T13:20:38.000000000",5979.02,5775.0,198.7,211.7,0.0,0.1,0.998,-0.002,0.0,23,1,0.0,975,1323,0.0,47533.70000000001,0.0,2222371.8389000003]
["2025-06-03T13:20:50.000000000",5979.0,5885.0,93.1,95.5,0.2,0.25,0.985,-0.015,0.001,197,204,0.001,1043,14991,124.0,47815.30000000002,-5058.234,2231320.947]
["2025-06-03T13:21:01.000000000",5978.99,5930.0,49.0,49.8,0.45,0.5,0.959,-0.041,0.003,1050,4609,0.003,589,30119,491.7,48144.60000000002,8268.943169999999,2250109.1806399995]
["2025-06-03T13:21:13.000000000",5978.98,5765.0,208.7,220.8,0.0,0.1,0.997,-0.002,0.0,52,42,0.0,1123,1194,0.0,47765.90000000002,0.0,2229125.17646]
["2025-06-03T13:21:13.000000000",5978.98,6070.0,0.0,0.05,89.4,92.0,0.003,-0.997,0.0,772,5691,0.0,0,13,0.0,47765.90000000002,0.0,2229125.17646]
["2025-06-03T13:21:37.000000000",5979.79,5915.0,65.1,65.9,0.35,0.4,0.972,-0.028,0.002,504,896,0.002,2745,17861,649.8000000000001,47693.2,-26801.41878,2234336.5739200003]
["2025-06-03T13:21:49.000000000",5979.61,5900.0,80.0,80.8,0.25,0.3,0.981,-0.019,0.001,1037,1343,0.001,1723,27346,276.0,47693.2,-4102.012460000001,2234269.31728]
["2025-06-03T13:22:01.000000000",5980.83,6075.0,0.0,0.05,92.4,95.0,0.002,-0.998,0.0,364,5406,0.0,18,7,0.0,47693.2,0.0,2234725.16784]
["2025-06-03T13:22:12.000000000",5980.64,5915.0,66.0,66.8,0.3,0.4,0.973,-0.027,0.002,504,896,0.002,2745,17865,649.8000000000001,47757.3,-26805.22848,2252207.3531200006]
["2025-06-03T13:22:24.000000000",5980.5,5735.0,235.6,254.8,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,47471.3,0.0,2240839.5254999995]
["2025-06-03T13:22:24.000000000",5980.5,6250.0,0.0,0.05,260.2,279.2,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47471.3,0.0,2240839.5254999995]
["2025-06-03T13:22:47.000000000",5980.16,5915.0,65.5,66.3,0.3,0.4,0.973,-0.027,0.002,504,896,0.002,2745,17870,649.8000000000001,47681.70000000001,-26803.07712,2242829.1072000004]
["2025-06-03T13:22:58.000000000",5980.52,5735.0,235.6,254.8,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,47579.50000000001,0.0,2241791.94148]
["2025-06-03T13:23:10.000000000",5980.76,6075.0,0.0,0.05,92.7,95.1,0.003,-0.997,0.0,364,5407,0.0,18,7,0.0,47755.7,0.0,2257096.95868]
["2025-06-03T13:23:21.000000000",5981.01,6095.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,383,67,0.0,1,0,0.0,46990.600000000006,0.0,2252986.6569]
["2025-06-03T13:23:33.000000000",5980.76,5740.0,230.6,248.6,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1380,0.0,46990.600000000006,0.0,2252892.4843999995]
["2025-06-03T13:23:44.000000000",5980.94,6080.0,0.0,0.05,97.5,99.9,0.002,-0.998,0.0,648,2803,0.0,0,0,0.0,47389.4,0.0,2236716.0555600007]
["2025-06-03T13:23:56.000000000",5981.15,5900.0,80.6,83.0,0.2,0.25,0.982,-0.018,0.001,1037,1348,0.001,1723,27395,276.0,47323.500000000015,-4103.068900000001,2271563.01505]
["2025-06-03T13:24:07.000000000",5981.14,5860.0,118.6,124.3,0.15,0.2,0.99,-0.01,0.0,158,76,0.0,689,8468,0.0,47238.50000000001,0.0,2267826.9858200005]
["2025-06-03T13:24:18.000000000",5981.21,6085.0,0.0,0.05,100.8,107.2,0.002,-0.998,0.0,274,1614,0.0,4,3,0.0,47238.50000000001,0.0,2267853.52723]
["2025-06-03T13:24:30.000000000",5981.02,5905.0,75.2,77.7,0.25,0.3,0.98,-0.02,0.001,516,342,0.001,671,14011,118.7,47413.2,-927.0581000000004,2277404.9474400003]
["2025-06-03T13:24:52.000000000",5980.81,5760.0,210.6,229.5,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,2018,0.0,47586.100000000006,0.0,2255166.08427]
["2025-06-03T13:25:04.000000000",5980.06,5810.0,167.1,174.2,0.05,0.1,0.996,-0.004,0.0,12,20,0.0,1744,2339,0.0,47586.100000000006,0.0,2254883.2840200006]
["2025-06-03T13:25:04.000000000",5980.06,5910.0,70.0,71.6,0.25,0.3,0.977,-0.023,0.002,878,1145,0.002,2838,18663,743.2,47586.100000000006,-23441.8352,2254883.2840200006]
["2025-06-03T13:25:27.000000000",5977.88,5755.0,216.4,234.0,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,740,0.0,47209.500000000015,0.0,2222773.0540399994]
["2025-06-03T13:25:27.000000000",5977.88,6060.0,0.05,0.1,79.5,83.1,0.007,-0.993,0.001,539,2584,0.001,9,11,54.8,47209.500000000015,3168.2764,2222773.0540399994]
["2025-06-03T13:25:38.000000000",5978.28,5895.0,82.9,85.0,0.2,0.25,0.984,-0.016,0.001,317,316,0.001,1079,12585,139.6,47842.20000000002,-4555.44936,2241161.51952]
["2025-06-03T13:26:01.000000000",5978.77,5825.0,151.4,157.2,0.1,0.15,0.995,-0.005,0.0,66,12,0.0,1639,3208,0.0,47684.10000000002,0.0,2233327.682110001]
["2025-06-03T13:26:01.000000000",5978.77,6050.0,0.05,0.1,69.9,72.0,0.008,-0.992,0.001,1627,4410,0.001,27,47,165.39999999999998,47684.10000000002,9566.032,2233327.682110001]
["2025-06-03T13:26:24.000000000",5979.1,5895.0,84.6,85.4,0.2,0.3,0.983,-0.017,0.001,317,316,0.001,1079,12610,139.6,47733.500000000015,-4556.074200000001,2240338.8745000004]
["2025-06-03T13:26:24.000000000",5979.1,7000.0,0.0,0.05,1010.2,1029.0,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,47733.500000000015,0.0,2240338.8745000004]
["2025-06-03T13:26:36.000000000",5979.74,6060.0,0.05,0.1,78.5,80.7,0.007,-0.993,0.001,539,2584,0.001,9,11,54.8,47733.500000000015,3169.2622,2240578.6793]
["2025-06-03T13:26:58.000000000",5979.79,5890.0,89.3,91.3,0.2,0.25,0.985,-0.015,0.001,230,277,0.001,994,15151,122.4,47738.50000000001,-4568.559560000001,2252832.06439]
["2025-06-03T13:26:58.000000000",5979.79,6800.0,0.0,0.05,810.2,829.0,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,47738.50000000001,0.0,2252832.06439]
["2025-06-03T13:27:10.000000000",5979.5,6030.0,0.15,0.2,49.5,51.3,0.02,-0.98,0.002,982,8669,0.002,7,48,197.8,47384.20000000001,11660.025,2232996.439]
["2025-06-03T13:27:33.000000000",5978.44,5990.0,2.15,2.2,13.6,14.0,0.246,-0.754,0.02,1678,40127,0.02,69,1237,3494.0000000000005,47586.10000000001,192386.1992,2232654.3964400007]
["2025-06-03T13:27:33.000000000",5978.44,6500.0,0.0,0.05,510.2,529.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47586.10000000001,0.0,2232654.3964400007]
["2025-06-03T13:27:56.000000000",5978.64,6030.0,0.15,0.2,50.3,52.5,0.019,-0.981,0.002,982,8670,0.002,7,48,197.8,47650.10000000002,11658.348,2230564.8189600008]
["2025-06-03T13:28:07.000000000",5978.54,5845.0,130.7,137.8,0.1,0.15,0.993,-0.007,0.0,44,61,0.0,955,4359,0.0,47650.10000000002,0.0,2230527.51006]
["2025-06-03T13:28:19.000000000",5978.73,5735.0,235.6,254.8,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,921,0.0,47979.30000000002,0.0,2248654.16157]
["2025-06-03T13:28:30.000000000",5978.45,6020.0,0.2,0.25,40.3,42.5,0.027,-0.973,0.003,810,8376,0.003,109,142,275.7,47849.400000000016,12572.68035,2250324.4506999995]
["2025-06-03T13:28:42.000000000",5978.7,5835.0,140.6,147.5,0.1,0.15,0.993,-0.007,0.0,37,7,0.0,517,7121,0.0,47675.50000000002,0.0,2240153.1243]
["2025-06-03T13:28:42.000000000",5978.7,6300.0,0.0,0.05,310.2,329.2,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,47675.50000000002,0.0,2240153.1243]
["2025-06-03T13:29:05.000000000",5978.54,6005.0,0.5,0.55,26.5,27.0,0.068,-0.932,0.007,1728,15363,0.007,11,202,1217.3,47675.50000000002,71856.07226000002,2240093.17406]
["2025-06-03T13:29:16.000000000",5978.76,5750.0,226.2,232.1,0.0,0.05,0.999,-0.001,0.0,169,14,0.0,6861,719,0.0,47979.30000000002,0.0,2248665.4448400005]
["2025-06-03T13:29:16.000000000",5978.76,6250.0,0.0,0.05,260.2,279.2,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47979.30000000002,0.0,2248665.4448400005]
["2025-06-03T13:29:39.000000000",5978.46,5975.0,8.5,8.7,4.5,4.7,0.594,-0.406,0.025,1355,48210,0.025,53,13027,3520.0000000000005,48412.30000000002,194598.873,2272645.8059400003]
["2025-06-03T13:29:51.000000000",5978.38,5810.0,165.6,172.4,0.05,0.1,0.996,-0.004,0.0,12,20,0.0,1744,2344,0.0,47975.500000000015,0.0,2252874.7840599995]
["2025-06-03T13:29:51.000000000",5978.38,6250.0,0.0,0.05,260.2,279.2,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47975.500000000015,0.0,2252874.7840599995]
["2025-06-03T13:30:14.000000000",5978.06,5965.0,15.8,16.1,2.15,2.2,0.764,-0.235,0.018,1331,37874,0.018,68,20521,2518.2,48371.000000000015,135905.21604,2261643.571440001]
["2025-06-03T13:30:26.000000000",5977.78,5800.0,175.4,180.7,0.05,0.1,0.996,-0.004,0.0,99,84,0.0,4490,3112,0.0,48387.000000000015,0.0,2262422.3521600007]
["2025-06-03T13:30:37.000000000",5977.62,6125.0,0.0,0.05,143.5,150.6,0.002,-0.998,0.0,826,12,0.0,0,0,0.0,48387.000000000015,0.0,2262361.7966399994]
["2025-06-03T13:30:49.000000000",5976.84,5910.0,66.8,67.6,0.3,0.35,0.975,-0.025,0.002,878,1147,0.002,2838,18801,743.2,48479.20000000001,-23429.212800000005,2259843.204]
["2025-06-03T13:31:00.000000000",5976.55,5790.0,184.2,189.2,0.05,0.1,0.997,-0.003,0.0,58,33,0.0,971,1748,0.0,47949.00000000001,0.0,2230400.6476]
["2025-06-03T13:31:12.000000000",5977.7,6110.0,0.0,0.05,127.8,136.0,0.002,-0.998,0.0,985,14,0.0,0,0,0.0,48623.70000000001,0.0,2268411.618299999]
["2025-06-03T13:31:23.000000000",5977.81,5940.0,38.3,38.8,0.55,0.65,0.942,-0.06,0.005,991,19203,0.005,400,29789,695.5,48623.70000000001,17664.428550000004,2268453.3609899995]
["2025-06-03T13:31:35.000000000",5978.15,5820.0,154.4,162.2,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,8865,0.0,48064.30000000002,0.0,2244717.60905]
["2025-06-03T13:31:47.000000000",5977.89,6095.0,0.0,0.05,112.8,120.5,0.002,-0.998,0.0,383,78,0.0,1,0,0.0,47872.30000000002,0.0,2233142.4336299994]
["2025-06-03T13:31:58.000000000",5978.62,5930.0,48.8,49.6,0.4,0.5,0.96,-0.04,0.003,1050,4650,0.003,589,30585,491.7,48092.80000000002,8268.431459999998,2251763.5223200005]
["2025-06-03T13:32:21.000000000",5978.19,5755.0,213.9,231.0,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,766,0.0,48009.30000000002,0.0,2241325.06023]
["2025-06-03T13:32:21.000000000",5978.19,6070.0,0.0,0.05,90.5,92.9,0.003,-0.997,0.0,772,6096,0.0,0,18,0.0,48009.30000000002,0.0,2241325.06023]
["2025-06-03T13:32:33.000000000",5978.4,5920.0,58.7,59.4,0.35,0.4,0.969,-0.031,0.002,686,1793,0.002,846,23899,306.4,48416.80000000002,-1913.087999999999,2264797.272]
["2025-06-03T13:32:56.000000000",5978.44,5745.0,225.5,241.3,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,657,0.0,48092.80000000002,0.0,2251695.7278400003]
["2025-06-03T13:32:56.000000000",5978.44,6070.0,0.0,0.05,90.2,92.6,0.003,-0.997,0.0,772,6122,0.0,0,18,0.0,48092.80000000002,0.0,2251695.7278400003]
["2025-06-03T13:33:08.000000000",5978.62,5885.0,92.9,95.0,0.2,0.25,0.985,-0.015,0.001,197,204,0.001,1043,15227,124.0,48092.80000000002,-5057.912519999999,2251763.5223200005]
["2025-06-03T13:33:19.000000000",5979.18,6085.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,274,1615,0.0,4,3,0.0,48134.40000000001,0.0,2258659.1617200007]
["2025-06-03T13:33:31.000000000",5978.88,6060.0,0.05,0.1,79.9,82.3,0.007,-0.993,0.001,539,2601,0.001,9,11,54.8,48681.40000000001,3168.8064000000004,2289349.02528]
["2025-06-03T13:33:43.000000000",5978.41,5875.0,100.5,106.1,0.2,0.25,0.986,-0.014,0.001,226,148,0.001,1664,13165,189.0,48321.10000000001,-8596.95358,2258350.35591]
["2025-06-03T13:33:54.000000000",5978.45,7400.0,0.0,0.05,1413.4,1431.7,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,48321.10000000001,0.0,2258365.46595]
["2025-06-03T13:34:05.000000000",5978.32,5995.0,1.1,1.2,17.6,17.9,0.142,-0.858,0.015,1756,26981,0.015,22,481,2667.0,48498.900000000016,155496.10319999998,2268682.7652000003]
["2025-06-03T13:34:28.000000000",5978.89,5875.0,101.9,107.3,0.2,0.25,0.986,-0.013,0.001,226,148,0.001,1664,13170,189.0,48648.30000000002,-8597.643820000001,2286871.61499]
["2025-06-03T13:34:28.000000000",5978.89,7000.0,0.0,0.05,1013.4,1031.3,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,48648.30000000002,0.0,2286871.61499]
["2025-06-03T13:34:39.000000000",5978.49,6015.0,0.25,0.3,36.5,37.3,0.035,-0.965,0.004,1418,8381,0.004,18,62,574.4,48648.30000000002,33479.544,2286718.61859]
["2025-06-03T13:35:03.000000000",5978.26,5755.0,213.9,231.0,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,766,0.0,48654.000000000015,0.0,2276808.3644800005]
["2025-06-03T13:35:03.000000000",5978.26,6600.0,0.0,0.05,613.4,631.6,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,48654.000000000015,0.0,2276808.3644800005]
["2025-06-03T13:35:14.000000000",5978.13,6005.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,1728,15773,0.007,11,210,1217.3,48513.20000000001,71851.14447000001,2268975.32898]
["2025-06-03T13:35:36.000000000",5978.11,5850.0,125.0,130.8,0.1,0.15,0.993,-0.007,0.0,175,224,0.0,1603,6741,0.0,48479.30000000002,0.0,2267132.4582899995]
["2025-06-03T13:35:36.000000000",5978.11,6275.0,0.0,0.05,288.4,304.5,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,48479.30000000002,0.0,2267132.4582899995]
["2025-06-03T13:35:48.000000000",5978.17,5995.0,1.0,1.05,17.9,18.3,0.134,-0.866,0.014,1756,27259,0.014,22,481,2489.2,48654.000000000015,145126.05492,2276774.0881600007]
["2025-06-03T13:36:11.000000000",5977.81,5840.0,134.4,141.8,0.1,0.15,0.993,-0.007,0.0,422,374,0.0,1989,4149,0.0,48524.20000000001,0.0,2268877.7855]
["2025-06-03T13:36:11.000000000",5977.81,6225.0,0.0,0.05,238.4,254.6,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,48524.20000000001,0.0,2268877.7855]
["2025-06-03T13:36:33.000000000",5978.56,5915.0,63.4,64.1,0.3,0.35,0.974,-0.026,0.002,504,897,0.002,2745,18381,649.8000000000001,48341.000000000015,-26795.90592000001,2273431.1398399994]
["2025-06-03T13:36:45.000000000",5978.44,5830.0,145.8,150.7,0.05,0.15,0.995,-0.005,0.0,458,369,0.0,782,3279,0.0,48536.80000000002,0.0,2283955.3900800003]
["2025-06-03T13:36:45.000000000",5978.44,6175.0,0.0,0.05,193.1,200.4,0.001,-0.999,0.0,427,4,0.0,0,0,0.0,48536.80000000002,0.0,2283955.3900800003]
["2025-06-03T13:37:07.000000000",5979.24,5980.0,5.8,5.9,5.8,6.0,0.461,-0.539,0.026,1298,53209,0.026,73,6469,3564.6,48341.000000000015,190438.794,2273689.7193599995]
["2025-06-03T13:37:19.000000000",5979.89,5795.0,183.0,187.6,0.05,0.1,0.996,-0.003,0.0,59,2,0.0,825,1306,0.0,47357.600000000006,0.0,2272250.5619800016]
["2025-06-03T13:37:30.000000000",5979.97,5930.0,50.2,50.9,0.35,0.4,0.966,-0.034,0.003,1050,4656,0.003,589,30640,491.7,47731.80000000001,8270.298509999999,2292935.776920001]
["2025-06-03T13:37:42.000000000",5980.02,5975.0,8.8,9.0,3.9,4.0,0.63,-0.37,0.025,1355,49098,0.025,53,16799,3520.0000000000005,47731.80000000001,194649.651,2292954.94872]
["2025-06-03T13:37:53.000000000",5979.83,5790.0,187.4,192.3,0.05,0.1,0.997,-0.003,0.0,58,33,0.0,971,1750,0.0,47539.400000000016,0.0,2289987.85816]
["2025-06-03T13:38:05.000000000",5979.46,6140.0,0.0,0.05,156.7,164.0,0.002,-0.998,0.0,163,55,0.0,10,0,0.0,47676.50000000001,0.0,2297171.00442]
["2025-06-03T13:38:16.000000000",5979.27,5845.0,130.9,138.3,0.1,0.15,0.993,-0.007,0.0,44,61,0.0,955,4380,0.0,47632.70000000001,0.0,2290042.47219]
["2025-06-03T13:38:27.000000000",5978.91,5780.0,196.0,202.8,0.0,0.1,0.998,-0.002,0.0,26,3,0.0,635,948,0.0,47632.70000000001,0.0,2289904.5932700005]
["2025-06-03T13:38:39.000000000",5978.95,6125.0,0.0,0.05,142.2,149.4,0.002,-0.998,0.0,826,12,0.0,0,0,0.0,47965.900000000016,0.0,2272102.64215]
["2025-06-03T13:38:50.000000000",5978.91,5930.0,48.5,49.3,0.35,0.4,0.963,-0.035,0.003,1050,4656,0.003,589,30669,491.7,47965.900000000016,8268.83253,2272087.441470001]
["2025-06-03T13:39:02.000000000",5978.54,6095.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,383,78,0.0,1,0,0.0,48132.60000000002,0.0,2273112.6504799994]
["2025-06-03T13:39:14.000000000",5978.37,6110.0,0.0,0.05,127.7,135.4,0.002,-0.998,0.0,985,16,0.0,0,0,0.0,48132.60000000002,0.0,2273048.01444]
["2025-06-03T13:39:25.000000000",5978.65,5920.0,58.7,59.3,0.3,0.35,0.972,-0.028,0.002,686,1793,0.002,846,24025,306.4,48355.500000000015,-1913.167999999999,2275731.2719499995]
["2025-06-03T13:39:37.000000000",5978.68,5755.0,216.2,234.2,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,1175,0.0,48158.000000000015,0.0,2282731.7681599995]
["2025-06-03T13:39:48.000000000",5979.31,5840.0,135.7,142.5,0.1,0.15,0.993,-0.007,0.0,422,374,0.0,1989,4152,0.0,47126.500000000015,0.0,2262062.6626500003]
["2025-06-03T13:40:00.000000000",5979.48,5910.0,69.6,70.4,0.25,0.3,0.979,-0.021,0.001,878,1158,0.001,2838,18934,371.6,47126.500000000015,-11719.7808,2262126.976200001]
["2025-06-03T13:40:23.000000000",5980.29,5760.0,210.6,226.5,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,2676,0.0,47711.20000000001,0.0,2314013.4126000004]
["2025-06-03T13:40:23.000000000",5980.29,6065.0,0.0,0.1,83.4,85.9,0.005,-0.995,0.0,187,4182,0.0,1,0,0.0,47711.20000000001,0.0,2314013.4126000004]
["2025-06-03T13:40:46.000000000",5979.18,5775.0,198.6,211.1,0.05,0.1,0.999,-0.001,0.0,23,1,0.0,975,1494,0.0,48541.8,0.0,2344831.1038800003]
["2025-06-03T13:40:58.000000000",5979.06,5755.0,216.2,234.2,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,1175,0.0,47773.500000000015,0.0,2297746.77894]
["2025-06-03T13:40:58.000000000",5979.06,6060.0,0.05,0.1,80.3,82.3,0.007,-0.993,0.001,539,2603,0.001,9,11,54.8,47773.500000000015,3168.9018,2297746.77894]
["2025-06-03T13:41:09.000000000",5977.55,5895.0,82.6,83.9,0.2,0.25,0.984,-0.016,0.001,317,318,0.001,1079,12932,139.6,48103.000000000015,-4554.8931,2278893.1171000004]
["2025-06-03T13:41:21.000000000",5977.31,7400.0,0.0,0.05,1411.3,1432.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,48053.20000000001,0.0,2257713.6693400005]
["2025-06-03T13:41:46.000000000",5977.51,5790.0,184.4,190.7,0.05,0.1,0.997,-0.003,0.0,58,33,0.0,971,1756,0.0,47581.70000000002,0.0,2232558.142429999]
["2025-06-03T13:41:46.000000000",5977.51,5885.0,91.5,93.7,0.2,0.25,0.985,-0.015,0.001,197,205,0.001,1043,15444,124.0,47581.70000000002,-5056.973459999999,2232558.142429999]
["2025-06-03T13:41:58.000000000",5977.52,7000.0,0.0,0.05,1011.1,1031.3,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,48329.900000000016,0.0,2273364.42888]
["2025-06-03T13:42:10.000000000",5978.19,6035.0,0.1,0.15,55.9,58.1,0.014,-0.986,0.001,568,3676,0.001,7,37,57.50000000000001,48317.60000000001,3353.76459,2274354.5599799994]
["2025-06-03T13:42:22.000000000",5978.56,6600.0,0.0,0.05,612.8,630.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,48873.60000000001,0.0,2304878.36544]
["2025-06-03T13:42:33.000000000",5978.11,6600.0,0.0,0.05,612.8,630.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,48083.900000000016,0.0,2279614.751969999]
["2025-06-03T13:42:45.000000000",5978.4,6025.0,0.15,0.2,45.8,47.7,0.021,-0.979,0.002,1184,5389,0.002,36,642,244.0,48083.900000000016,13726.4064,2279725.3368]
["2025-06-03T13:43:08.000000000",5977.44,5850.0,125.2,129.6,0.05,0.1,0.995,-0.005,0.0,175,224,0.0,1603,6757,0.0,47492.30000000002,0.0,2280817.758240001]
["2025-06-03T13:43:08.000000000",5977.44,5935.0,42.3,43.0,0.4,0.45,0.958,-0.042,0.004,1021,9317,0.004,431,24462,580.8000000000001,47492.30000000002,14106.7584,2280817.758240001]
["2025-06-03T13:43:20.000000000",5976.89,6015.0,0.2,0.25,38.2,38.9,0.029,-0.971,0.003,1418,8563,0.003,18,63,430.80000000000007,47180.50000000002,25102.938,2250197.47787]
["2025-06-03T13:43:43.000000000",5977.24,5840.0,133.2,140.4,0.05,0.1,0.995,-0.005,0.0,422,374,0.0,1989,4176,0.0,47887.80000000002,0.0,2257352.503919999]
["2025-06-03T13:43:43.000000000",5977.24,6325.0,0.0,0.05,337.8,355.9,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47887.80000000002,0.0,2257352.503919999]
["2025-06-03T13:43:54.000000000",5977.05,6500.0,0.0,0.05,512.8,530.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47553.90000000002,0.0,2271547.9672499998]
["2025-06-03T13:44:17.000000000",5977.94,5830.0,146.0,150.2,0.05,0.1,0.996,-0.004,0.0,458,369,0.0,782,3321,0.0,47691.00000000002,0.0,2279830.8895600005]
["2025-06-03T13:44:17.000000000",5977.94,6275.0,0.0,0.05,287.8,305.9,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47691.00000000002,0.0,2279830.8895600005]
["2025-06-03T13:44:40.000000000",5977.79,5980.0,4.8,4.9,7.0,7.2,0.442,-0.558,0.027,1298,56258,0.027,73,7783,3701.7,47700.30000000002,197715.40425,2297629.3421899998]
["2025-06-03T13:44:51.000000000",5977.7,5815.0,159.3,166.4,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,3068,0.0,48006.20000000002,0.0,2310536.4701999994]
["2025-06-03T13:45:03.000000000",5977.83,5875.0,100.5,104.7,0.1,0.15,0.991,-0.009,0.001,226,148,0.001,1664,13258,189.0,48006.20000000002,-8596.11954,2310586.7185800006]
["2025-06-03T13:45:15.000000000",5978.25,5970.0,10.8,11.1,3.0,3.1,0.69,-0.31,0.022,1858,51434,0.022,63,19932,4226.2,47867.10000000002,236081.0925,2307215.9137500003]
["2025-06-03T13:45:26.000000000",5978.16,5805.0,167.3,179.2,0.05,0.1,0.996,-0.004,0.0,46,110,0.0,905,3930,0.0,47458.000000000015,0.0,2293927.59888]
["2025-06-03T13:45:26.000000000",5978.16,6120.0,0.0,0.05,138.5,145.7,0.002,-0.998,0.0,263,13,0.0,6,6,0.0,47458.000000000015,0.0,2293927.59888]
["2025-06-03T13:45:38.000000000",5977.99,6120.0,0.0,0.05,138.5,145.7,0.002,-0.998,0.0,263,13,0.0,6,6,0.0,47930.80000000001,0.0,2319926.40322]
["2025-06-03T13:46:01.000000000",5977.89,5795.0,180.6,184.9,0.05,0.1,0.996,-0.004,0.0,59,2,0.0,825,1312,0.0,47708.60000000001,0.0,2297924.82756]
["2025-06-03T13:46:01.000000000",5977.89,6100.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,2135,936,0.0,12,4,0.0,47708.60000000001,0.0,2297924.82756]
["2025-06-03T13:46:24.000000000",5978.17,5945.0,33.4,33.9,0.55,0.6,0.938,-0.062,0.006,1006,18460,0.006,425,23845,858.6,47597.900000000016,20839.90062,2301481.8647700003]
["2025-06-03T13:46:35.000000000",5977.96,6035.0,0.1,0.15,56.2,58.5,0.014,-0.986,0.001,568,3689,0.001,7,37,57.50000000000001,47645.500000000015,3353.6355600000006,2294526.36476]
["2025-06-03T13:46:47.000000000",5978.2,6100.0,0.0,0.05,118.6,125.9,0.002,-0.998,0.0,2135,936,0.0,12,4,0.0,47645.500000000015,0.0,2294618.4842000003]
["2025-06-03T13:46:58.000000000",5977.9,5935.0,42.7,43.4,0.4,0.45,0.96,-0.04,0.003,1021,9328,0.003,431,24512,435.6,47399.60000000001,10580.883,2284944.6728000003]
["2025-06-03T13:47:10.000000000",5978.22,5750.0,225.7,230.4,0.0,0.1,0.998,-0.002,0.0,169,14,0.0,6861,1664,0.0,47820.20000000001,0.0,2304245.1168000004]
["2025-06-03T13:47:21.000000000",5977.64,5780.0,194.3,201.4,0.05,0.1,0.997,-0.003,0.0,26,3,0.0,635,1007,0.0,47597.10000000001,0.0,2287624.8950800006]
["2025-06-03T13:47:33.000000000",5977.55,5925.0,52.0,52.8,0.3,0.35,0.97,-0.03,0.002,931,2004,0.002,736,21963,333.40000000000003,47597.10000000001,2331.244500000001,2287590.452350001]
["2025-06-03T13:47:44.000000000",5977.55,5740.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,47225.30000000002,0.0,2266645.1171500003]
["2025-06-03T13:47:55.000000000",5977.7,6075.0,0.0,0.05,96.1,98.6,0.002,-0.998,0.0,364,5412,0.0,18,7,0.0,47354.70000000001,0.0,2273313.3322999994]
["2025-06-03T13:48:07.000000000",5977.49,6030.0,0.1,0.15,51.6,53.6,0.015,-0.985,0.002,982,8928,0.002,7,49,197.8,47354.70000000001,11656.1055,2273233.4695100007]
["2025-06-03T13:48:30.000000000",5977.47,5740.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,47620.60000000003,0.0,2275359.820320001]
["2025-06-03T13:48:30.000000000",5977.47,6065.0,0.0,0.05,86.6,89.0,0.003,-0.997,0.0,187,4570,0.0,1,0,0.0,47620.60000000003,0.0,2275359.820320001]
["2025-06-03T13:48:41.000000000",5977.21,5880.0,96.5,98.0,0.1,0.15,0.991,-0.009,0.001,160,272,0.001,1382,11715,154.20000000000002,47365.00000000002,-7304.150620000001,2259684.2405]
["2025-06-03T13:48:53.000000000",5977.05,7600.0,0.0,0.05,1612.8,1630.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47445.90000000002,0.0,2265582.871349999]
["2025-06-03T13:49:04.000000000",5976.67,7400.0,0.0,0.05,1412.8,1430.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,47445.90000000002,0.0,2265438.83349]
["2025-06-03T13:49:15.000000000",5976.63,5870.0,104.0,108.4,0.1,0.15,0.992,-0.008,0.001,127,213,0.001,1270,11220,139.7,47957.400000000016,-6831.28809,2261257.9605]
["2025-06-03T13:49:27.000000000",5976.56,7200.0,0.0,0.05,1212.8,1230.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,48323.70000000001,0.0,2281665.33464]
["2025-06-03T13:49:38.000000000",5975.81,6020.0,0.15,0.2,43.9,45.9,0.022,-0.978,0.002,810,9198,0.002,109,153,183.8,47897.30000000002,8378.085620000002,2239177.83767]
["2025-06-03T13:49:50.000000000",5975.49,5955.0,21.3,21.6,1.2,1.3,0.866,-0.134,0.011,3391,23699,0.011,84,22249,3822.5,47897.30000000002,217370.39972999995,2239057.9314299994]
["2025-06-03T13:50:02.000000000",5973.85,6600.0,0.0,0.05,616.1,634.2,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,48025.60000000002,0.0,2244829.457600001]
["2025-06-03T13:50:13.000000000",5973.9,6000.0,0.35,0.45,26.4,26.9,0.065,-0.935,0.008,3421,43090,0.008,122,1627,2834.4,48010.400000000016,157663.1688,2241801.5574000003]
["2025-06-03T13:50:36.000000000",5974.22,5835.0,135.5,142.6,0.05,0.15,0.994,-0.006,0.0,37,7,0.0,517,7277,0.0,48105.30000000002,0.0,2240003.9179]
["2025-06-03T13:50:36.000000000",5974.22,6500.0,0.0,0.05,516.1,531.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48105.30000000002,0.0,2240003.9179]
["2025-06-03T13:50:47.000000000",5974.04,5975.0,5.3,5.5,6.7,6.8,0.48,-0.52,0.027,1355,51644,0.027,53,22761,3801.6,47702.80000000002,210011.40216000003,2228269.12768]
["2025-06-03T13:51:10.000000000",5974.59,5810.0,161.0,168.7,0.05,0.1,0.996,-0.004,0.0,12,20,0.0,1744,2392,0.0,47667.10000000001,0.0,2225648.292210001]
["2025-06-03T13:51:10.000000000",5974.59,6125.0,0.0,0.05,146.5,154.2,0.002,-0.998,0.0,826,13,0.0,0,0,0.0,47667.10000000001,0.0,2225648.292210001]
["2025-06-03T13:51:22.000000000",5975.45,6080.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,648,2818,0.0,0,0,0.0,47667.10000000001,0.0,2225968.6585500007]
["2025-06-03T13:51:44.000000000",5976.26,5800.0,174.1,178.5,0.05,0.1,0.996,-0.004,0.0,99,84,0.0,4490,3151,0.0,47621.400000000016,0.0,2233878.177919999]
["2025-06-03T13:51:44.000000000",5976.26,6110.0,0.0,0.05,130.6,137.7,0.002,-0.998,0.0,985,16,0.0,0,0,0.0,47621.400000000016,0.0,2233878.177919999]
["2025-06-03T13:51:56.000000000",5976.15,5940.0,36.7,37.1,0.5,0.55,0.945,-0.055,0.005,991,19302,0.005,400,31210,695.5,47958.000000000015,17659.52325,2252183.8412999995]
["2025-06-03T13:52:19.000000000",5976.08,5840.0,132.5,140.0,0.05,0.1,0.995,-0.005,0.0,422,374,0.0,1989,4223,0.0,48085.500000000015,0.0,2300677.25448]
["2025-06-03T13:52:19.000000000",5976.08,6095.0,0.0,0.05,115.3,122.7,0.002,-0.998,0.0,383,81,0.0,1,0,0.0,48085.500000000015,0.0,2300677.25448]
["2025-06-03T13:52:42.000000000",5975.24,5940.0,35.5,36.0,0.5,0.55,0.945,-0.055,0.005,991,19303,0.005,400,31254,695.5,48091.500000000015,17656.8342,2253448.23644]
["2025-06-03T13:52:53.000000000",5975.19,5755.0,210.9,229.0,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,1468,0.0,48091.500000000015,0.0,2253429.37989]
["2025-06-03T13:52:53.000000000",5975.19,6080.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,648,2828,0.0,0,0,0.0,48091.500000000015,0.0,2253429.37989]
["2025-06-03T13:53:05.000000000",5974.87,6000.0,0.4,0.45,25.6,26.0,0.066,-0.934,0.008,3421,44002,0.008,122,1684,2834.4,48041.400000000016,157688.76904,2278922.96566]
["2025-06-03T13:53:27.000000000",5975.33,5740.0,225.9,244.0,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,47847.70000000002,0.0,2280371.16323]
["2025-06-03T13:53:27.000000000",5975.33,6065.0,0.0,0.05,88.3,90.7,0.003,-0.997,0.0,187,4571,0.0,1,0,0.0,47847.70000000002,0.0,2280371.16323]
["2025-06-03T13:53:51.000000000",5975.91,5890.0,85.0,87.1,0.15,0.2,0.987,-0.013,0.001,230,278,0.001,994,15556,122.4,48047.10000000003,-4565.595240000001,2292078.2082299995]
["2025-06-03T13:54:03.000000000",5976.01,5760.0,208.9,221.0,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,2718,0.0,47245.800000000025,0.0,2252417.9291000003]
["2025-06-03T13:54:03.000000000",5976.01,6055.0,0.0,0.1,78.1,80.3,0.005,-0.995,0.0,683,2240,0.0,2,14,0.0,47245.800000000025,0.0,2252417.9291000003]
["2025-06-03T13:54:26.000000000",5975.82,5880.0,94.7,96.7,0.1,0.15,0.991,-0.009,0.001,160,273,0.001,1382,11767,154.20000000000002,47382.900000000016,-7302.45204,2259666.695700001]
["2025-06-03T13:54:26.000000000",5975.82,7200.0,0.0,0.05,1216.1,1234.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47382.900000000016,0.0,2259666.695700001]
["2025-06-03T13:54:49.000000000",5975.74,6010.0,0.2,0.25,34.2,35.0,0.031,-0.969,0.004,1302,15256,0.004,135,930,574.8000000000001,47876.60000000002,27894.75432,2282147.057479999]
["2025-06-03T13:55:01.000000000",5975.89,5870.0,103.8,108.0,0.1,0.15,0.992,-0.008,0.001,127,213,0.001,1270,11342,139.7,47575.00000000002,-6830.4422700000005,2270419.887700001]
["2025-06-03T13:55:01.000000000",5975.89,6800.0,0.0,0.05,816.1,834.2,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,47575.00000000002,0.0,2270419.887700001]
["2025-06-03T13:55:24.000000000",5976.18,6020.0,0.15,0.2,42.9,45.1,0.022,-0.978,0.002,810,9338,0.002,109,159,183.8,48068.10000000002,8378.604360000001,2298026.471580001]
["2025-06-03T13:55:36.000000000",5975.87,5920.0,55.6,56.4,0.25,0.3,0.975,-0.025,0.002,686,1800,0.002,846,25053,306.4,48090.00000000002,-1912.2783999999992,2298833.52682]
["2025-06-03T13:55:36.000000000",5975.87,6500.0,0.0,0.05,516.1,534.2,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48090.00000000002,0.0,2298833.52682]
["2025-06-03T13:55:59.000000000",5974.97,6005.0,0.25,0.3,30.3,31.0,0.04,-0.96,0.005,1728,16798,0.005,11,237,869.5,48216.10000000002,51295.11745000001,2295828.447769999]
["2025-06-03T13:56:10.000000000",5974.75,5835.0,136.3,143.7,0.05,0.1,0.996,-0.004,0.0,37,7,0.0,517,7306,0.0,48216.10000000002,0.0,2295743.91475]
["2025-06-03T13:56:10.000000000",5974.75,6225.0,0.0,0.05,241.1,259.2,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,48216.10000000002,0.0,2295743.91475]
["2025-06-03T13:56:34.000000000",5973.62,5980.0,2.85,2.95,9.4,9.6,0.335,-0.665,0.027,1298,61425,0.027,73,9544,3701.7,48446.00000000001,197577.4815,2267920.6747200005]
["2025-06-03T13:56:45.000000000",5973.32,5810.0,159.6,167.1,0.05,0.1,0.996,-0.004,0.0,12,20,0.0,1744,2395,0.0,48430.30000000002,0.0,2262460.65652]
["2025-06-03T13:56:57.000000000",5973.11,6130.0,0.0,0.05,152.7,160.6,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,48246.60000000002,0.0,2248027.73338]
["2025-06-03T13:57:09.000000000",5972.69,5950.0,23.5,23.9,0.95,1.05,0.89,-0.11,0.01,2157,31187,0.01,533,37085,2690.0,48246.60000000002,96996.4856,2247869.6630200003]
["2025-06-03T13:57:20.000000000",5972.46,6225.0,0.0,0.05,241.5,259.2,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,49033.60000000002,0.0,2281001.9232]
["2025-06-03T13:57:32.000000000",5972.22,6095.0,0.0,0.05,119.3,126.6,0.002,-0.998,0.0,383,81,0.0,1,0,0.0,48666.80000000001,0.0,2260580.825520001]
["2025-06-03T13:57:43.000000000",5972.44,5925.0,47.3,48.0,0.3,0.4,0.966,-0.034,0.003,931,2011,0.003,736,22340,500.1,48666.80000000001,3493.8774,2260664.0990400007]
["2025-06-03T13:57:55.000000000",5972.47,5735.0,229.0,246.0,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,1313,0.0,48666.80000000001,0.0,2260675.45452]
["2025-06-03T13:58:07.000000000",5972.1,6035.0,0.05,0.1,62.0,63.5,0.009,-0.991,0.001,568,3897,0.001,7,37,57.50000000000001,48787.40000000001,3350.3481000000006,2262279.2568]
["2025-06-03T13:58:19.000000000",5971.87,5900.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,1037,1438,0.001,1723,29153,276.0,48893.40000000001,-4096.702820000001,2254273.431339999]
["2025-06-03T13:58:30.000000000",5971.53,7400.0,0.0,0.05,1419.2,1436.1,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,48237.10000000001,0.0,2218297.9928700007]
["2025-06-03T13:58:42.000000000",5971.71,6040.0,0.05,0.1,66.9,69.1,0.008,-0.992,0.001,1203,4418,0.001,5,74,120.8,48603.90000000001,7154.108580000001,2238692.559930001]
["2025-06-03T13:58:54.000000000",5972.63,5760.0,206.9,219.0,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,2718,0.0,48603.90000000001,0.0,2239037.45229]
["2025-06-03T13:59:05.000000000",5972.66,6500.0,0.0,0.05,519.2,536.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48452.9,0.0,2258734.5861400003]
["2025-06-03T13:59:17.000000000",5972.41,6015.0,0.1,0.15,41.6,43.8,0.017,-0.983,0.002,1418,9175,0.002,18,63,287.2,48120.90000000001,16722.748,2240376.4116100003]
["2025-06-03T13:59:28.000000000",5971.94,5825.0,145.1,149.6,0.05,0.1,0.996,-0.004,0.0,66,12,0.0,1639,4255,0.0,49145.80000000001,0.0,2274198.35916]
["2025-06-03T13:59:39.000000000",5971.94,6275.0,0.0,0.05,294.2,311.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,49145.80000000001,0.0,2274198.35916]
["2025-06-03T13:59:51.000000000",5971.98,5990.0,0.7,0.8,18.4,18.8,0.108,-0.894,0.013,1678,51281,0.013,69,1569,2271.1,49159.30000000001,124915.90566000002,2275342.29594]
["2025-06-03T14:00:04.000000000",5972.07,5800.0,169.8,174.3,0.0,0.1,0.998,-0.001,0.0,99,84,0.0,4490,4396,0.0,48906.90000000001,0.0,2255585.14623]
["2025-06-03T14:00:15.000000000",5972.34,6150.0,0.0,0.05,173.8,181.5,0.001,-0.998,0.0,793,12,0.0,17,13,0.0,48404.8,0.0,2251596.06936]
["2025-06-03T14:00:26.000000000",5972.07,5940.0,32.3,32.7,0.55,0.6,0.938,-0.062,0.006,991,19333,0.006,400,31827,834.6,48404.8,21176.96022,2251494.27828]
["2025-06-03T14:00:38.000000000",5971.84,6225.0,0.0,0.05,244.2,261.1,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,48045.90000000001,0.0,2207926.60032]
["2025-06-03T14:00:49.000000000",5971.75,6110.0,0.0,0.05,134.3,142.0,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,48552.600000000006,0.0,2235763.4824999995]
["2025-06-03T14:01:01.000000000",5971.86,5915.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,504,918,0.002,2745,19260,649.8000000000001,48761.70000000001,-26765.87652,2251982.434140001]
["2025-06-03T14:01:24.000000000",5971.12,5750.0,218.5,223.2,0.0,0.05,0.999,-0.001,0.0,169,14,0.0,6861,2826,0.0,47624.20000000001,0.0,2234727.48672]
["2025-06-03T14:01:24.000000000",5971.12,5870.0,98.8,103.3,0.1,0.15,0.991,-0.009,0.001,127,213,0.001,1270,11405,139.7,47624.20000000001,-6824.990159999999,2234727.48672]
["2025-06-03T14:01:36.000000000",5971.0,5890.0,80.1,82.2,0.1,0.15,0.99,-0.01,0.001,230,278,0.001,994,15791,122.4,47675.10000000001,-4561.844,2239274.2750000004]
["2025-06-03T14:01:47.000000000",5969.26,7600.0,0.0,0.05,1619.2,1637.3,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47824.8,0.0,2210202.08464]
["2025-06-03T14:01:59.000000000",5968.97,6020.0,0.05,0.15,50.2,52.5,0.013,-0.987,0.001,810,9590,0.001,109,163,91.9,47824.8,4184.247970000001,2210094.70808]
["2025-06-03T14:02:22.000000000",5967.06,5750.0,213.5,222.5,0.0,0.05,0.999,-0.001,0.0,169,14,0.0,6861,2826,0.0,48100.5,0.0,2195895.9811800006]
["2025-06-03T14:02:22.000000000",5967.06,6375.0,0.0,0.05,397.2,415.3,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,48100.5,0.0,2195895.9811800006]
["2025-06-03T14:02:33.000000000",5966.35,5980.0,1.55,1.6,15.4,15.9,0.192,-0.808,0.018,1298,65246,0.018,73,10205,2467.8,47956.20000000001,131558.0175,2139568.9081]
["2025-06-03T14:02:56.000000000",5964.87,5800.0,161.6,168.0,0.05,0.1,0.996,-0.004,0.0,99,84,0.0,4490,4519,0.0,47931.8,0.0,2073937.58004]
["2025-06-03T14:02:56.000000000",5964.87,5950.0,16.7,17.4,2.45,2.6,0.779,-0.219,0.015,2157,31536,0.015,533,41470,4035.0,47931.8,145304.23319999996,2073937.58004]
["2025-06-03T14:03:08.000000000",5961.69,5935.0,27.6,28.5,1.45,1.55,0.904,-0.096,0.008,1021,9407,0.008,431,26808,1161.6,47839.7,28139.1768,2028423.29067]
["2025-06-03T14:03:32.000000000",5963.47,5760.0,196.3,208.4,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,2721,0.0,47386.50000000001,0.0,2032630.85909]
["2025-06-03T14:03:32.000000000",5963.47,6065.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,187,4596,0.0,1,0,0.0,47386.50000000001,0.0,2032630.85909]
["2025-06-03T14:03:43.000000000",5963.98,5820.0,140.6,148.0,0.05,0.1,0.996,-0.004,0.0,66,107,0.0,856,9108,0.0,47386.50000000001,0.0,2032804.69106]
["2025-06-03T14:04:06.000000000",5963.61,5720.0,234.8,251.7,0.0,0.05,0.999,-0.001,0.0,64,37,0.0,488,34,0.0,46877.4,0.0,1977318.38604]
["2025-06-03T14:04:06.000000000",5963.61,6025.0,0.05,0.1,59.6,62.0,0.009,-0.991,0.001,1184,5848,0.001,36,643,122.0,46877.4,6846.224279999999,1977318.38604]
["2025-06-03T14:04:17.000000000",5963.61,5850.0,111.1,117.4,0.05,0.1,0.995,-0.005,0.0,175,238,0.0,1603,7174,0.0,47253.2,0.0,1988303.35566]
["2025-06-03T14:04:29.000000000",5964.89,6275.0,0.0,0.05,300.4,318.5,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47253.2,0.0,1988730.11534]
["2025-06-03T14:04:51.000000000",5967.91,5795.0,170.6,176.8,0.0,0.1,0.997,-0.003,0.0,59,2,0.0,825,1720,0.0,46620.3,0.0,2097547.2956099994]
["2025-06-03T14:05:03.000000000",5968.79,5815.0,150.8,157.8,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,3183,0.0,46015.9,0.0,2114509.5141900005]
["2025-06-03T14:05:03.000000000",5968.79,6130.0,0.0,0.05,157.1,164.5,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,46015.9,0.0,2114509.5141900005]
["2025-06-03T14:05:15.000000000",5968.82,5945.0,25.4,25.9,1.1,1.15,0.884,-0.116,0.01,1006,18831,0.01,425,28949,1431.0,46015.9,34678.8442,2114520.14202]
["2025-06-03T14:05:27.000000000",5967.98,6000.0,0.3,0.35,32.1,32.6,0.044,-0.956,0.005,3421,47237,0.005,122,1836,1771.5,46697.100000000006,98441.8301,2152871.20126]
["2025-06-03T14:05:38.000000000",5967.2,6080.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,648,2855,0.0,0,0,0.0,46570.2,0.0,2126316.2448]
["2025-06-03T14:05:49.000000000",5967.21,5905.0,62.2,62.9,0.15,0.2,0.983,-0.017,0.001,516,374,0.001,671,15413,118.7,46397.3,-924.9175500000002,2089197.79473]
["2025-06-03T14:06:01.000000000",5967.42,7400.0,0.0,0.05,1422.3,1440.4,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46397.3,0.0,2089271.3184600004]
["2025-06-03T14:06:13.000000000",5965.67,5870.0,95.0,96.6,0.05,0.1,0.994,-0.006,0.0,127,216,0.0,1270,11788,0.0,46523.100000000006,0.0,2107701.03935]
["2025-06-03T14:06:24.000000000",5964.91,5860.0,102.3,108.0,0.05,0.1,0.994,-0.006,0.0,158,76,0.0,689,9365,0.0,46012.4,0.0,2046835.0068600003]
["2025-06-03T14:06:37.000000000",5965.34,6350.0,0.0,0.05,375.5,393.6,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,46419.59999999999,0.0,2037414.1542800004]
["2025-06-03T14:06:48.000000000",5966.17,5995.0,0.3,0.4,28.7,29.2,0.049,-0.951,0.006,1756,34911,0.006,22,670,1066.8,46289.8,62072.03268,2071895.72058]
["2025-06-03T14:06:59.000000000",5967.45,6080.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,648,2855,0.0,0,0,0.0,46289.8,0.0,2072340.2313]
["2025-06-03T14:07:11.000000000",5967.85,6150.0,0.0,0.05,177.9,185.7,0.001,-0.999,0.0,793,12,0.0,17,13,0.0,46234.600000000006,0.0,2099143.4947]
["2025-06-03T14:07:22.000000000",5967.74,5955.0,15.6,16.0,2.65,2.75,0.757,-0.243,0.017,3391,24533,0.017,84,30930,5907.5,46491.7,335500.37506,2123292.0533]
["2025-06-03T14:07:45.000000000",5967.53,5760.0,200.5,212.6,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,751,2721,0.0,46475.40000000001,0.0,2123056.2130400003]
["2025-06-03T14:07:45.000000000",5967.53,5950.0,19.6,20.0,1.9,1.95,0.82,-0.18,0.013,2157,31931,0.013,533,45887,3497.0,46475.40000000001,125986.49336,2123056.2130400003]
["2025-06-03T14:07:56.000000000",5967.95,5895.0,72.3,74.6,0.1,0.15,0.989,-0.011,0.001,317,318,0.001,1079,14000,139.6,46841.7,-4547.5779,2143610.0566500006]
["2025-06-03T14:08:19.000000000",5968.07,5720.0,239.6,257.7,0.0,0.05,0.999,-0.001,0.0,64,37,0.0,488,34,0.0,46591.100000000006,0.0,2129353.66337]
["2025-06-03T14:08:19.000000000",5968.07,6045.0,0.0,0.1,75.9,78.3,0.005,-0.995,0.001,418,7893,0.001,0,3,41.8,46591.100000000006,2494.65326,2129353.66337]
["2025-06-03T14:08:42.000000000",5967.33,5850.0,115.3,119.7,0.05,0.1,0.995,-0.005,0.0,175,238,0.0,1603,7209,0.0,46828.40000000001,0.0,2118032.1755399997]
["2025-06-03T14:08:42.000000000",5967.33,5915.0,52.2,52.8,0.2,0.3,0.977,-0.023,0.002,504,928,0.002,2745,20200,649.8000000000001,46828.40000000001,-26745.57306,2118032.1755399997]
["2025-06-03T14:08:54.000000000",5966.85,6005.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,1728,17780,0.003,11,257,521.7,46828.40000000001,30735.244350000004,2117861.8053]
["2025-06-03T14:09:17.000000000",5965.62,5810.0,152.6,159.6,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2506,0.0,47315.00000000001,0.0,2140679.2183199995]
["2025-06-03T14:09:17.000000000",5965.62,6175.0,0.0,0.05,202.2,214.6,0.001,-0.999,0.0,427,4,0.0,0,0,0.0,47315.00000000001,0.0,2140679.2183199995]
["2025-06-03T14:09:28.000000000",5964.87,6130.0,0.0,0.05,161.5,168.8,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,47042.4,0.0,2111062.93092]
["2025-06-03T14:09:51.000000000",5965.96,5770.0,192.4,200.2,0.0,0.05,0.999,-0.001,0.0,28,22,0.0,347,3185,0.0,47246.0,0.0,2132031.2613600004]
["2025-06-03T14:09:51.000000000",5965.96,6095.0,0.0,0.05,124.8,132.6,0.002,-0.998,0.0,383,81,0.0,1,0,0.0,47246.0,0.0,2132031.2613600004]
["2025-06-03T14:10:03.000000000",5965.87,5900.0,65.7,66.9,0.15,0.2,0.986,-0.014,0.001,1037,1477,0.001,1723,30009,276.0,47246.0,-4092.586820000002,2131999.0984200006]
["2025-06-03T14:10:15.000000000",5965.43,5995.0,0.25,0.3,29.6,30.2,0.046,-0.954,0.006,1756,35471,0.006,22,678,1066.8,47925.5,62064.33372,2169811.81933]
["2025-06-03T14:10:26.000000000",5961.93,6050.0,0.0,0.05,86.5,89.3,0.003,-0.997,0.0,1627,5343,0.0,27,52,0.0,47273.60000000001,0.0,2074453.5435]
["2025-06-03T14:10:50.000000000",5961.6,5855.0,103.2,109.6,0.05,0.1,0.994,-0.006,0.0,56,31,0.0,428,5981,0.0,47614.7,0.0,1994030.0064000003]
["2025-06-03T14:10:50.000000000",5961.6,6400.0,0.0,0.05,428.8,445.9,0.001,-0.999,0.0,12,0,0.0,4,0,0.0,47614.7,0.0,1994030.0064000003]
["2025-06-03T14:11:02.000000000",5960.04,7000.0,0.0,0.05,1029.6,1051.0,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,47894.00000000001,0.0,1985003.24208]
["2025-06-03T14:11:25.000000000",5960.3,5815.0,142.5,149.3,0.05,0.1,0.996,-0.004,0.0,28,18,0.0,562,3352,0.0,47808.2,0.0,1973514.933]
["2025-06-03T14:11:25.000000000",5960.3,6200.0,0.0,0.05,229.2,246.1,0.001,-0.999,0.0,261,5,0.0,8,0,0.0,47808.2,0.0,1973514.933]
["2025-06-03T14:11:36.000000000",5960.63,5945.0,18.6,19.1,2.5,2.55,0.78,-0.221,0.014,1006,18925,0.014,425,31392,2003.4,47362.7,48483.76442000001,1925742.4585100005]
["2025-06-03T14:11:48.000000000",5961.92,6070.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,772,6363,0.0,0,19,0.0,47362.7,0.0,1926159.2278400003]
["2025-06-03T14:12:00.000000000",5962.83,6080.0,0.0,0.05,113.4,120.6,0.002,-0.998,0.0,648,2855,0.0,0,0,0.0,47528.90000000001,0.0,2001406.0010100005]
["2025-06-03T14:12:11.000000000",5962.35,5905.0,57.4,57.9,0.2,0.3,0.979,-0.021,0.002,516,386,0.002,671,15644,237.4,47804.90000000001,-1848.3285000000008,1997154.71835]
["2025-06-03T14:12:34.000000000",5960.98,5730.0,223.7,241.1,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,47537.600000000006,0.0,1964476.72488]
["2025-06-03T14:12:34.000000000",5960.98,6035.0,0.0,0.05,72.8,74.9,0.005,-0.995,0.001,568,4069,0.001,7,37,57.50000000000001,47537.600000000006,3344.10978,1964476.72488]
["2025-06-03T14:12:45.000000000",5960.63,6035.0,0.0,0.05,73.0,75.0,0.003,-0.997,0.0,568,4069,0.0,7,37,0.0,47638.2,0.0,1927345.8679800003]
["2025-06-03T14:12:56.000000000",5961.74,6600.0,0.0,0.05,628.9,646.3,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47715.8,0.0,1923161.93616]
["2025-06-03T14:13:08.000000000",5961.48,5995.0,0.25,0.3,32.9,33.4,0.037,-0.963,0.004,1756,36263,0.004,22,690,711.2,47320.50000000001,41348.82528,1947204.1738799997]
["2025-06-03T14:13:32.000000000",5961.95,5820.0,139.0,145.7,0.05,0.1,0.996,-0.004,0.0,66,109,0.0,856,9296,0.0,47460.40000000001,0.0,1954887.6333]
["2025-06-03T14:13:43.000000000",5962.38,5745.0,210.7,226.0,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,1405,0.0,47350.8,0.0,1959762.75744]
["2025-06-03T14:13:43.000000000",5962.38,5955.0,11.9,12.2,4.1,4.2,0.65,-0.35,0.02,3391,24851,0.02,84,34938,6950.000000000002,47350.8,394351.8132,1959762.75744]
["2025-06-03T14:14:06.000000000",5962.31,5780.0,179.6,186.4,0.05,0.1,0.996,-0.004,0.0,26,3,0.0,635,1514,0.0,48313.40000000001,0.0,2017705.3271]
["2025-06-03T14:14:06.000000000",5962.31,6085.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,274,1653,0.0,4,3,0.0,48313.40000000001,0.0,2017705.3271]
["2025-06-03T14:14:18.000000000",5962.35,6125.0,0.0,0.05,158.9,166.0,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,48313.40000000001,0.0,2017718.8635]
["2025-06-03T14:14:42.000000000",5962.21,5740.0,213.7,231.1,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,48491.20000000001,0.0,2028009.95824]
["2025-06-03T14:14:42.000000000",5962.21,6045.0,0.0,0.05,81.3,83.7,0.003,-0.997,0.0,418,8101,0.0,0,3,0.0,48491.20000000001,0.0,2028009.95824]
["2025-06-03T14:15:05.000000000",5961.95,5870.0,91.9,93.1,0.1,0.15,0.991,-0.009,0.001,127,216,0.001,1270,11941,139.7,48149.600000000006,-6814.50885,2009403.7041]
["2025-06-03T14:15:16.000000000",5961.93,5825.0,135.5,139.8,0.05,0.1,0.995,-0.005,0.0,66,12,0.0,1639,4781,0.0,47483.3,0.0,1966846.66893]
["2025-06-03T14:15:16.000000000",5961.93,6005.0,0.1,0.15,41.5,43.2,0.017,-0.983,0.002,1728,17996,0.002,11,257,347.79999999999995,47483.3,20473.26762,1966846.66893]
["2025-06-03T14:15:40.000000000",5961.26,5830.0,129.9,133.8,0.05,0.1,0.995,-0.005,0.0,458,369,0.0,782,3543,0.0,48299.5,0.0,1997481.11702]
["2025-06-03T14:15:40.000000000",5961.26,6175.0,0.0,0.05,206.1,218.2,0.001,-0.999,0.0,427,4,0.0,0,0,0.0,48299.5,0.0,1997481.11702]
["2025-06-03T14:15:51.000000000",5961.22,5960.0,7.8,7.9,6.3,6.5,0.531,-0.469,0.023,3541,53660,0.023,122,49956,8424.9,48299.5,468772.45714,1997467.7139400004]
["2025-06-03T14:16:14.000000000",5960.91,5790.0,168.6,173.4,0.05,0.1,0.996,-0.004,0.0,58,33,0.0,971,1943,0.0,48757.3,0.0,1989292.76793]
["2025-06-03T14:16:14.000000000",5960.91,6095.0,0.0,0.05,129.8,137.4,0.002,-0.998,0.0,383,81,0.0,1,0,0.0,48757.3,0.0,1989292.76793]
["2025-06-03T14:16:26.000000000",5961.33,5920.0,42.0,42.5,0.4,0.45,0.953,-0.047,0.004,686,1906,0.004,846,27527,612.8,48805.7,-3815.2511999999983,1993176.64683]
["2025-06-03T14:16:49.000000000",5960.78,5725.0,228.7,246.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2020,0.0,48175.1,0.0,1994184.9097800003]
["2025-06-03T14:16:49.000000000",5960.78,6300.0,0.0,0.05,328.2,346.1,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,48175.1,0.0,1994184.9097800003]
["2025-06-03T14:17:12.000000000",5960.74,5880.0,80.1,82.2,0.1,0.2,0.988,-0.012,0.001,160,277,0.001,1382,12441,154.20000000000002,48620.3,-7284.02428,2014128.08526]
["2025-06-03T14:17:12.000000000",5960.74,6500.0,0.0,0.05,528.2,545.7,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,48620.3,0.0,2014128.08526]
["2025-06-03T14:17:24.000000000",5961.25,6010.0,0.05,0.15,47.3,49.5,0.013,-0.987,0.002,1302,16182,0.002,135,959,287.40000000000003,48192.79999999999,13913.5575,1996458.3925]
["2025-06-03T14:17:47.000000000",5960.58,5870.0,90.5,92.3,0.1,0.15,0.991,-0.009,0.001,127,216,0.001,1270,11945,139.7,48871.1,-6812.94294,2035448.6613000005]
["2025-06-03T14:17:47.000000000",5960.58,6225.0,0.0,0.05,253.9,271.4,0.001,-0.999,0.0,50,1,0.0,2,2,0.0,48871.1,0.0,2035448.6613000005]
["2025-06-03T14:17:58.000000000",5960.57,5970.0,2.95,3.1,12.1,12.6,0.291,-0.709,0.02,1858,61197,0.02,63,32132,3842.0,48139.2,213984.463,1984810.2043]
["2025-06-03T14:18:22.000000000",5963.68,5775.0,185.6,192.8,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,975,2012,0.0,49304.3,0.0,2069462.56048]
["2025-06-03T14:18:33.000000000",5964.01,5740.0,213.7,231.1,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,48539.2,0.0,2096409.1551000008]
["2025-06-03T14:18:44.000000000",5964.47,5910.0,55.1,55.7,0.2,0.25,0.978,-0.022,0.002,878,1202,0.002,2838,20664,743.2,47860.40000000001,-23380.7224,2110432.27798]
["2025-06-03T14:18:56.000000000",5964.4,5735.0,219.3,236.8,0.0,0.05,0.999,-0.001,0.0,6,1,0.0,3755,1313,0.0,48400.6,0.0,2141040.668]
["2025-06-03T14:18:56.000000000",5964.4,6060.0,0.0,0.05,93.9,96.1,0.002,-0.998,0.0,539,2754,0.0,9,11,0.0,48400.6,0.0,2141040.668]
["2025-06-03T14:19:07.000000000",5964.7,5945.0,21.4,21.8,1.3,1.35,0.855,-0.145,0.012,1006,18964,0.012,425,33362,1717.2,48400.6,41585.8884,2141148.3590000006]
["2025-06-03T14:19:19.000000000",5965.19,7000.0,0.0,0.05,1025.6,1043.2,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,48627.4,0.0,2152431.43808]
["2025-06-03T14:19:31.000000000",5965.59,6025.0,0.05,0.1,57.6,59.8,0.009,-0.991,0.001,1184,6007,0.001,36,645,122.0,48647.90000000001,6848.49732,2157628.62561]
["2025-06-03T14:19:54.000000000",5965.87,5830.0,134.3,138.8,0.05,0.1,0.995,-0.005,0.0,458,369,0.0,782,3543,0.0,47641.3,0.0,2145201.56873]
["2025-06-03T14:19:54.000000000",5965.87,6275.0,0.0,0.05,300.6,318.2,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47641.3,0.0,2145201.56873]
["2025-06-03T14:20:17.000000000",5967.04,5920.0,48.0,48.6,0.2,0.25,0.971,-0.029,0.003,686,1911,0.003,846,27718,459.6,48265.50000000001,-2864.1792000000028,2186281.68672]
["2025-06-03T14:20:29.000000000",5967.24,5790.0,175.7,180.1,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1967,0.0,47606.00000000001,0.0,2179092.83424]
["2025-06-03T14:20:29.000000000",5967.24,6125.0,0.0,0.05,153.3,161.1,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,47606.00000000001,0.0,2179092.83424]
["2025-06-03T14:20:52.000000000",5967.63,5920.0,48.0,48.5,0.2,0.25,0.975,-0.025,0.002,686,1912,0.002,846,27743,306.4,47485.50000000001,-1909.6415999999992,2190794.55219]
["2025-06-03T14:21:03.000000000",5967.28,5790.0,175.5,180.0,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1967,0.0,47822.100000000006,0.0,2208985.61224]
["2025-06-03T14:21:03.000000000",5967.28,6075.0,0.0,0.05,103.5,110.5,0.002,-0.998,0.0,364,5475,0.0,18,7,0.0,47822.100000000006,0.0,2208985.61224]
["2025-06-03T14:21:27.000000000",5967.32,5880.0,86.9,88.6,0.1,0.15,0.99,-0.01,0.001,160,277,0.001,1382,12449,154.20000000000002,47447.600000000006,-7292.065040000001,2184289.7474400005]
["2025-06-03T14:21:27.000000000",5967.32,7200.0,0.0,0.05,1225.1,1243.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47447.600000000006,0.0,2184289.7474400005]
["2025-06-03T14:21:39.000000000",5967.72,5995.0,0.3,0.35,26.7,27.1,0.047,-0.952,0.006,1756,37334,0.006,22,703,1066.8,47447.600000000006,62088.15888000001,2184436.1642400003]
["2025-06-03T14:22:02.000000000",5967.74,5840.0,124.2,131.6,0.05,0.1,0.995,-0.005,0.0,422,374,0.0,1989,4373,0.0,47504.9,0.0,2172633.32762]
["2025-06-03T14:22:02.000000000",5967.74,6325.0,0.0,0.05,350.1,368.2,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47504.9,0.0,2172633.32762]
["2025-06-03T14:22:14.000000000",5967.49,5970.0,5.0,5.2,7.1,7.3,0.443,-0.557,0.025,1858,63562,0.025,63,32728,4802.500000000001,47504.9,267791.11375,2172542.3118700003]
["2025-06-03T14:22:37.000000000",5966.73,5870.0,96.6,98.5,0.05,0.1,0.994,-0.006,0.0,127,237,0.0,1270,12007,0.0,47919.3,0.0,2201633.86905]
["2025-06-03T14:22:37.000000000",5966.73,6110.0,0.0,0.05,139.0,146.5,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,47919.3,0.0,2201633.86905]
["2025-06-03T14:22:59.000000000",5966.73,5930.0,37.4,38.0,0.35,0.4,0.957,-0.043,0.004,1050,5002,0.004,589,40428,655.6,48028.7,11002.650120000002,2207910.86901]
["2025-06-03T14:23:11.000000000",5966.54,5755.0,205.9,218.2,0.0,0.05,0.999,-0.001,0.0,44,38,0.0,566,1549,0.0,48028.7,0.0,2207840.5619799998]
["2025-06-03T14:23:11.000000000",5966.54,6075.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,364,5475,0.0,18,7,0.0,48028.7,0.0,2207840.5619799998]
["2025-06-03T14:23:34.000000000",5967.76,5890.0,77.5,79.4,0.1,0.15,0.989,-0.011,0.001,230,280,0.001,994,17194,122.4,47865.50000000001,-4559.368640000001,2193587.44648]
["2025-06-03T14:23:34.000000000",5967.76,7600.0,0.0,0.05,1625.1,1643.1,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47865.50000000001,0.0,2193587.44648]
["2025-06-03T14:23:46.000000000",5967.99,6020.0,0.05,0.1,50.4,52.6,0.01,-0.99,0.001,810,10084,0.001,109,167,91.9,47640.50000000001,4183.560990000001,2204784.3856500005]
["2025-06-03T14:24:10.000000000",5968.05,5845.0,119.6,126.4,0.05,0.1,0.995,-0.005,0.0,44,61,0.0,955,4615,0.0,47327.600000000006,0.0,2186944.1781]
["2025-06-03T14:24:10.000000000",5968.05,6040.0,0.0,0.05,70.9,72.7,0.003,-0.997,0.0,1203,5325,0.0,5,102,0.0,47327.600000000006,0.0,2186944.1781]
["2025-06-03T14:24:22.000000000",5967.48,5980.0,1.6,1.7,13.8,14.2,0.215,-0.784,0.02,1298,79674,0.02,73,10825,2742.0,47484.0,146203.25999999998,2194624.31472]
["2025-06-03T14:24:45.000000000",5967.66,5805.0,159.4,166.0,0.0,0.05,0.998,-0.002,0.0,46,110,0.0,905,4092,0.0,47638.3,0.0,2180075.712899999]
["2025-06-03T14:24:45.000000000",5967.66,6120.0,0.0,0.05,148.7,155.8,0.002,-0.998,0.0,263,14,0.0,6,6,0.0,47638.3,0.0,2180075.712899999]
["2025-06-03T14:25:09.000000000",5966.81,5915.0,51.8,52.5,0.2,0.25,0.977,-0.023,0.002,504,987,0.002,2745,21354,649.8000000000001,48070.5,-26743.24242000001,2189872.9712900007]
["2025-06-03T14:25:20.000000000",5966.86,5745.0,213.8,232.3,0.0,0.05,0.999,-0.001,0.0,6,5,0.0,387,1405,0.0,48537.3,0.0,2201431.22898]
["2025-06-03T14:25:20.000000000",5966.86,6070.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,772,6363,0.0,0,19,0.0,48537.3,0.0,2201431.22898]
["2025-06-03T14:25:43.000000000",5966.64,5895.0,71.2,73.3,0.1,0.15,0.989,-0.011,0.001,317,320,0.001,1079,14165,139.6,48253.2,-4546.579680000001,2210484.98736]
["2025-06-03T14:25:43.000000000",5966.64,6130.0,0.0,0.05,159.3,166.8,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,48253.2,0.0,2210484.98736]
["2025-06-03T14:25:55.000000000",5966.61,6030.0,0.05,0.1,61.9,64.2,0.009,-0.991,0.001,982,9432,0.001,7,49,98.9,48253.2,5817.44475,2210473.87314]
["2025-06-03T14:26:18.000000000",5967.05,5855.0,110.7,115.0,0.05,0.1,0.995,-0.005,0.0,56,31,0.0,428,6101,0.0,48575.7,0.0,2222242.7939500003]
["2025-06-03T14:26:18.000000000",5967.05,6300.0,0.0,0.05,325.1,343.2,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,48575.7,0.0,2222242.7939500003]
["2025-06-03T14:26:30.000000000",5967.47,5990.0,0.45,0.5,22.0,22.9,0.071,-0.929,0.009,1678,60375,0.009,69,1787,1572.3,48748.3,86414.93307,2241996.38141]
["2025-06-03T14:26:52.000000000",5968.11,5795.0,171.5,175.4,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1749,0.0,47989.4,0.0,2204763.06864]
["2025-06-03T14:26:52.000000000",5968.11,6130.0,0.0,0.05,158.3,165.3,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,47989.4,0.0,2204763.06864]
["2025-06-03T14:27:15.000000000",5968.47,5945.0,24.6,25.0,0.8,0.85,0.904,-0.096,0.009,1006,19013,0.009,425,34850,1287.9,48050.79999999999,31209.12963,2212655.0722800004]
["2025-06-03T14:27:15.000000000",5968.47,7000.0,0.0,0.05,1022.8,1040.2,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,48050.79999999999,0.0,2212655.0722800004]
["2025-06-03T14:27:27.000000000",5968.68,6080.0,0.0,0.05,107.9,114.9,0.002,-0.998,0.0,648,2868,0.0,0,0,0.0,48050.79999999999,0.0,2212732.9243200007]
["2025-06-03T14:27:50.000000000",5969.49,5905.0,64.2,66.3,0.1,0.15,0.986,-0.014,0.001,516,386,0.001,671,16018,118.7,47729.6,-925.2709500000002,2261386.07976]
["2025-06-03T14:27:50.000000000",5969.49,7400.0,0.0,0.05,1422.1,1440.2,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,47729.6,0.0,2261386.07976]
["2025-06-03T14:28:01.000000000",5970.51,6040.0,0.0,0.05,67.9,70.0,0.003,-0.997,0.0,1203,5537,0.0,5,104,0.0,46859.7,0.0,2243377.338930001]
["2025-06-03T14:28:13.000000000",5970.58,6375.0,0.0,0.05,397.0,415.2,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46859.7,0.0,2243403.6409400003]
["2025-06-03T14:28:24.000000000",5970.81,6500.0,0.0,0.05,522.0,540.2,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,47013.9,0.0,2236193.7320100004]
["2025-06-03T14:28:35.000000000",5970.69,6015.0,0.1,0.15,42.6,44.5,0.017,-0.983,0.002,1418,10697,0.002,18,63,287.2,46996.8,16717.932,2250759.06792]
["2025-06-03T14:28:58.000000000",5970.86,5830.0,139.0,143.5,0.0,0.05,0.997,-0.003,0.0,458,369,0.0,782,3647,0.0,46830.100000000006,0.0,2249658.83478]
["2025-06-03T14:28:58.000000000",5970.86,6065.0,0.0,0.05,92.5,94.9,0.003,-0.997,0.0,187,4621,0.0,1,0,0.0,46830.100000000006,0.0,2249658.83478]
["2025-06-03T14:29:21.000000000",5971.34,5975.0,4.2,4.3,7.0,7.2,0.392,-0.608,0.027,1355,67622,0.027,53,28841,3801.6,47283.80000000001,209916.48636000004,2275486.5911199995]
["2025-06-03T14:29:33.000000000",5971.32,5805.0,163.3,170.1,0.0,0.05,0.998,-0.002,0.0,46,110,0.0,905,4093,0.0,47675.2,0.0,2301155.64576]
["2025-06-03T14:29:33.000000000",5971.32,6150.0,0.0,0.05,174.8,181.8,0.001,-0.999,0.0,793,12,0.0,17,13,0.0,47675.2,0.0,2301155.64576]
["2025-06-03T14:29:56.000000000",5972.01,5800.0,170.0,174.4,0.0,0.05,0.999,-0.001,0.0,99,84,0.0,4490,4673,0.0,47266.4,0.0,2287243.997939999]
["2025-06-03T14:30:08.000000000",5972.09,5780.0,188.8,196.1,0.0,0.05,0.999,-0.001,0.0,26,3,0.0,635,1656,0.0,47096.600000000006,0.0,2308798.049820001]
["2025-06-03T14:30:08.000000000",5972.09,6110.0,0.0,0.05,133.8,141.3,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,47096.600000000006,0.0,2308798.049820001]
["2025-06-03T14:30:32.000000000",5973.58,5920.0,54.1,54.6,0.1,0.2,0.983,-0.016,0.002,686,1921,0.002,846,28012,306.4,46330.0,-1911.5455999999992,2288143.97752]
["2025-06-03T14:30:32.000000000",5973.58,6500.0,0.0,0.05,518.9,537.0,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46330.0,0.0,2288143.97752]
["2025-06-03T14:30:56.000000000",5973.36,6065.0,0.0,0.05,90.0,92.3,0.003,-0.997,0.0,187,4621,0.0,1,0,0.0,46114.9,0.0,2277301.686479999]
["2025-06-03T14:31:08.000000000",5973.21,5895.0,77.3,79.5,0.05,0.1,0.993,-0.007,0.001,317,320,0.001,1079,14218,139.6,46118.5,-4551.586020000001,2277316.178549999]
["2025-06-03T14:31:19.000000000",5973.09,5725.0,237.8,256.1,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,46466.600000000006,0.0,2287263.40752]
["2025-06-03T14:31:31.000000000",5973.01,6035.0,0.05,0.1,60.5,62.5,0.009,-0.991,0.001,568,4506,0.001,7,41,57.50000000000001,46466.600000000006,3350.858610000001,2287232.7732799994]
["2025-06-03T14:31:31.000000000",5973.01,6375.0,0.0,0.05,393.9,412.0,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,46466.600000000006,0.0,2287232.7732799994]
["2025-06-03T14:31:42.000000000",5973.29,6800.0,0.0,0.05,818.9,837.0,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46466.600000000006,0.0,2287339.99312]
["2025-06-03T14:32:05.000000000",5973.88,6010.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1302,16611,0.003,135,961,431.1,46052.40000000001,20914.553880000003,2284351.9732]
["2025-06-03T14:32:16.000000000",5973.65,5840.0,130.6,137.5,0.0,0.05,0.998,-0.002,0.0,422,374,0.0,1989,4486,0.0,46052.40000000001,0.0,2284264.0235]
["2025-06-03T14:32:28.000000000",5973.87,5910.0,63.2,65.4,0.1,0.15,0.987,-0.013,0.001,878,1276,0.001,2838,21043,371.6,45975.50000000001,-11708.7852,2285369.681070001]
["2025-06-03T14:32:40.000000000",5973.45,5985.0,1.4,1.5,12.7,13.0,0.204,-0.796,0.021,1920,64278,0.021,75,3337,4189.5,45960.50000000001,231441.32025,2280000.15705]
["2025-06-03T14:32:51.000000000",5973.33,5815.0,155.0,162.1,0.0,0.05,0.998,-0.002,0.0,28,18,0.0,562,3392,0.0,46722.100000000006,0.0,2302473.8084700005]
["2025-06-03T14:33:03.000000000",5973.32,6140.0,0.0,0.05,162.9,170.1,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,46722.100000000006,0.0,2302469.9538800004]
["2025-06-03T14:33:14.000000000",5973.42,5800.0,171.4,176.2,0.0,0.05,0.999,-0.001,0.0,99,84,0.0,4490,4673,0.0,46609.50000000001,0.0,2302699.64922]
["2025-06-03T14:33:25.000000000",5973.6,5770.0,197.0,209.6,0.0,0.05,0.999,-0.001,0.0,28,22,0.0,347,3205,0.0,46809.00000000001,0.0,2313790.3296]
["2025-06-03T14:33:37.000000000",5973.74,6100.0,0.0,0.05,122.7,130.1,0.002,-0.998,0.0,2135,936,0.0,12,5,0.0,46113.7,0.0,2279155.0484599997]
["2025-06-03T14:33:48.000000000",5973.56,5930.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1050,5595,0.002,589,42008,327.8,46113.7,5507.622320000002,2279086.37324]
["2025-06-03T14:34:00.000000000",5973.23,6030.0,0.05,0.1,55.8,58.0,0.009,-0.991,0.001,982,9510,0.001,7,50,98.9,46403.0,5823.89925,2304424.34816]
["2025-06-03T14:34:11.000000000",5973.39,6075.0,0.0,0.05,98.2,105.1,0.002,-0.998,0.0,364,5476,0.0,18,7,0.0,46644.8,0.0,2307090.47292]
["2025-06-03T14:34:22.000000000",5973.22,5905.0,67.3,69.3,0.1,0.15,0.988,-0.012,0.001,516,386,0.001,671,16205,118.7,46542.1,-925.8491000000002,2307950.66326]
["2025-06-03T14:34:22.000000000",5973.22,7400.0,0.0,0.05,1418.9,1437.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46542.1,0.0,2307950.66326]
["2025-06-03T14:34:45.000000000",5973.15,5920.0,52.4,54.0,0.1,0.15,0.986,-0.014,0.001,686,1923,0.001,846,28119,153.2,46792.9,-955.7039999999996,2321888.84115]
["2025-06-03T14:34:57.000000000",5973.13,5860.0,111.5,115.6,0.05,0.1,0.995,-0.005,0.0,158,77,0.0,689,9534,0.0,46401.3,0.0,2300138.87353]
["2025-06-03T14:35:09.000000000",5972.46,6600.0,0.0,0.05,618.9,637.0,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46859.2,0.0,2309454.72264]
["2025-06-03T14:35:20.000000000",5972.54,6020.0,0.05,0.1,46.2,48.4,0.011,-0.989,0.001,810,10299,0.001,109,168,91.9,46516.4,4186.750540000001,2285858.2891200003]
["2025-06-03T14:35:32.000000000",5972.11,5830.0,140.0,144.3,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,46516.4,0.0,2285693.71608]
["2025-06-03T14:35:43.000000000",5972.02,5910.0,61.0,63.3,0.1,0.15,0.987,-0.013,0.001,878,1281,0.001,2838,21088,371.6,47470.2,-11705.159200000002,2329350.5688800006]
["2025-06-03T14:35:55.000000000",5971.24,5975.0,3.4,3.5,7.3,7.5,0.394,-0.606,0.029,1355,71528,0.029,53,29852,4083.2,47196.4,225462.07992,2314082.40712]
["2025-06-03T14:36:06.000000000",5971.0,5805.0,162.8,169.9,0.0,0.05,0.998,-0.002,0.0,46,110,0.0,905,4093,0.0,47146.2,0.0,2306465.938]
["2025-06-03T14:36:18.000000000",5970.58,6175.0,0.0,0.05,197.6,209.7,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,47146.2,0.0,2306303.7012400003]
["2025-06-03T14:36:29.000000000",5970.07,6200.0,0.0,0.05,218.9,237.0,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,48004.2,0.0,2345712.14384]
["2025-06-03T14:36:40.000000000",5970.66,5780.0,187.2,194.2,0.0,0.05,0.999,-0.001,0.0,26,3,0.0,635,1672,0.0,48124.09999999999,0.0,2323309.18986]
["2025-06-03T14:36:52.000000000",5970.41,6120.0,0.0,0.05,145.7,152.6,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,48329.1,0.0,2332466.04511]
["2025-06-03T14:37:03.000000000",5970.53,5920.0,50.8,51.5,0.15,0.2,0.981,-0.019,0.002,686,1923,0.002,846,28189,306.4,48329.1,-1910.5695999999991,2332512.9256299995]
["2025-06-03T14:37:14.000000000",5970.5,6030.0,0.0,0.1,58.2,60.4,0.006,-0.994,0.001,982,9550,0.001,7,50,98.9,48329.1,5821.2375,2332501.205499999]
["2025-06-03T14:37:26.000000000",5970.48,6065.0,0.0,0.05,93.0,95.3,0.003,-0.997,0.0,187,4623,0.0,1,0,0.0,47839.7,0.0,2308993.5828]
["2025-06-03T14:37:37.000000000",5970.66,5895.0,75.3,77.5,0.05,0.1,0.993,-0.007,0.001,317,321,0.001,1079,14331,139.6,47979.6,-4549.64292,2316604.1386800003]
["2025-06-03T14:38:00.000000000",5972.59,5730.0,232.8,251.3,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,47609.4,0.0,2307104.01038]
["2025-06-03T14:38:12.000000000",5972.15,5765.0,202.0,212.6,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,46932.4,0.0,2303816.584]
["2025-06-03T14:38:12.000000000",5972.15,5870.0,100.3,104.4,0.05,0.1,0.994,-0.006,0.0,127,237,0.0,1270,12104,0.0,46932.4,0.0,2303816.584]
["2025-06-03T14:38:23.000000000",5971.87,7000.0,0.0,0.05,1018.9,1037.0,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,47507.9,0.0,2330468.5206699995]
["2025-06-03T14:38:35.000000000",5972.19,6010.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1302,16791,0.003,135,962,431.1,47507.9,20908.63719,2330593.3977900003]
["2025-06-03T14:38:46.000000000",5972.28,6250.0,0.0,0.05,268.9,287.0,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47093.3,0.0,2317083.3884399994]
["2025-06-03T14:38:58.000000000",5972.73,6275.0,0.0,0.05,293.9,312.0,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47735.9,0.0,2344230.8249700004]
["2025-06-03T14:39:09.000000000",5972.63,5985.0,1.15,1.25,13.0,13.3,0.173,-0.827,0.02,1920,66284,0.02,75,3436,3990.0,46341.1,220390.047,2290724.59231]
["2025-06-03T14:39:32.000000000",5972.1,5820.0,149.8,156.5,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9387,0.0,46703.4,0.0,2305839.7541999994]
["2025-06-03T14:39:32.000000000",5972.1,6140.0,0.0,0.05,163.4,171.0,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,46703.4,0.0,2305839.7541999994]
["2025-06-03T14:39:44.000000000",5972.17,6200.0,0.0,0.05,218.9,237.0,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,47425.7,0.0,2335626.1044499995]
["2025-06-03T14:40:07.000000000",5972.08,5775.0,194.1,201.5,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,975,2074,0.0,47092.50000000001,0.0,2317650.7784800003]
["2025-06-03T14:40:07.000000000",5972.08,6100.0,0.0,0.05,123.4,131.0,0.002,-0.998,0.0,2135,936,0.0,12,5,0.0,47092.50000000001,0.0,2317650.7784800003]
["2025-06-03T14:40:18.000000000",5972.28,5930.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.003,1050,5638,0.003,589,42199,491.7,47097.8,8259.66324,2317411.86384]
["2025-06-03T14:40:41.000000000",5972.38,5875.0,97.1,98.9,0.05,0.1,0.994,-0.006,0.0,226,202,0.0,1664,14378,0.0,46640.0,0.0,2306413.7083999994]
["2025-06-03T14:40:41.000000000",5972.38,6075.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,364,5478,0.0,18,7,0.0,46640.0,0.0,2306413.7083999994]
["2025-06-03T14:40:53.000000000",5971.62,5905.0,66.1,68.1,0.1,0.15,0.988,-0.012,0.001,516,388,0.001,671,16228,118.7,46640.0,-925.6011000000002,2306120.2116]
["2025-06-03T14:41:04.000000000",5971.93,7600.0,0.0,0.05,1618.9,1637.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47354.3,0.0,2327470.1385500003]
["2025-06-03T14:41:27.000000000",5972.68,5765.0,202.0,212.7,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,46299.7,0.0,2287733.5384400003]
["2025-06-03T14:41:39.000000000",5972.4,5865.0,104.1,111.2,0.05,0.1,0.995,-0.005,0.0,82,80,0.0,648,8970,0.0,46440.5,0.0,2295402.3540000003]
["2025-06-03T14:41:39.000000000",5972.4,6600.0,0.0,0.05,618.9,637.0,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46440.5,0.0,2295402.3540000003]
["2025-06-03T14:41:51.000000000",5971.89,6020.0,0.05,0.1,46.6,48.8,0.011,-0.989,0.001,810,10331,0.001,109,168,91.9,46440.5,4186.294890000001,2295206.34315]
["2025-06-03T14:42:02.000000000",5971.53,5985.0,0.95,1.0,14.0,14.3,0.157,-0.843,0.019,1920,67076,0.019,75,3440,3790.5,47617.8,209331.98415,2346094.706400001]
["2025-06-03T14:42:14.000000000",5972.17,6325.0,0.0,0.05,343.9,362.0,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47691.6,0.0,2341807.300399999]
["2025-06-03T14:42:25.000000000",5972.73,5995.0,0.3,0.35,21.6,22.1,0.055,-0.945,0.008,1756,39385,0.008,22,745,1422.4,46951.0,82853.71056,2324120.64306]
["2025-06-03T14:42:49.000000000",5973.46,5810.0,160.1,167.5,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2547,0.0,46581.4,0.0,2318634.33976]
["2025-06-03T14:43:01.000000000",5973.38,5885.0,87.7,89.8,0.05,0.1,0.994,-0.006,0.001,197,215,0.001,1043,17572,124.0,47121.49999999999,-5053.479479999999,2343446.5747]
["2025-06-03T14:43:13.000000000",5973.42,5955.0,19.1,19.5,0.75,0.85,0.893,-0.107,0.012,3391,25464,0.012,84,44825,4170.0,46527.3,237049.19928,2315446.9274999998]
["2025-06-03T14:43:24.000000000",5972.99,5785.0,185.1,192.1,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1680,0.0,46527.3,0.0,2315280.24875]
["2025-06-03T14:43:24.000000000",5972.99,6120.0,0.0,0.05,142.9,150.0,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,46527.3,0.0,2315280.24875]
["2025-06-03T14:43:47.000000000",5972.95,5925.0,47.1,48.5,0.15,0.2,0.98,-0.02,0.002,931,2129,0.002,736,26397,333.40000000000003,46951.9,2329.450500000001,2324439.19495]
["2025-06-03T14:43:58.000000000",5973.16,5875.0,97.5,99.1,0.05,0.1,0.994,-0.006,0.0,226,202,0.0,1664,14385,0.0,47226.4,0.0,2339435.89928]
["2025-06-03T14:43:58.000000000",5973.16,6065.0,0.0,0.05,90.2,92.7,0.003,-0.997,0.0,187,4623,0.0,1,0,0.0,47226.4,0.0,2339435.89928]
["2025-06-03T14:44:22.000000000",5973.02,5900.0,72.6,74.7,0.05,0.1,0.993,-0.007,0.001,1037,1544,0.001,1723,31520,276.0,46511.99999999999,-4097.491720000002,2308966.44932]
["2025-06-03T14:44:33.000000000",5973.1,5730.0,232.8,251.3,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,46706.9,0.0,2319946.0669000004]
["2025-06-03T14:44:33.000000000",5973.1,6095.0,0.0,0.05,117.9,125.0,0.002,-0.998,0.0,383,81,0.0,1,0,0.0,46706.9,0.0,2319946.0669000004]
["2025-06-03T14:44:56.000000000",5973.9,5875.0,98.4,100.5,0.05,0.1,0.994,-0.006,0.0,226,202,0.0,1664,14387,0.0,46508.2,0.0,2325973.8084000004]
["2025-06-03T14:44:56.000000000",5973.9,7000.0,0.0,0.05,1018.9,1037.0,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,46508.2,0.0,2325973.8084000004]
["2025-06-03T14:45:19.000000000",5973.88,6015.0,0.05,0.1,39.3,41.6,0.012,-0.988,0.002,1418,11019,0.002,18,63,287.2,46249.8,16726.864,2315702.89544]
["2025-06-03T14:45:31.000000000",5974.4,5995.0,0.35,0.4,20.3,20.6,0.064,-0.936,0.009,1756,39666,0.009,22,760,1600.1999999999998,47012.5,93236.4864,2358041.9104]
["2025-06-03T14:45:31.000000000",5974.4,6275.0,0.0,0.05,290.9,309.0,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,47012.5,0.0,2358041.9104]
["2025-06-03T14:45:54.000000000",5974.31,5990.0,0.6,0.7,15.6,16.0,0.111,-0.889,0.015,1678,63887,0.015,69,1877,2620.5,47012.5,144189.97185,2358006.38821]
["2025-06-03T14:46:06.000000000",5974.42,5820.0,151.3,158.0,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9390,0.0,46527.7,0.0,2331009.5793000003]
["2025-06-03T14:46:06.000000000",5974.42,7600.0,0.0,0.05,1615.9,1634.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,46527.7,0.0,2331009.5793000003]
["2025-06-03T14:46:29.000000000",5974.79,5965.0,11.6,11.9,1.6,1.65,0.785,-0.215,0.023,1331,48559,0.023,68,46365,3217.7,46552.2,173561.67471000002,2338198.2177600004]
["2025-06-03T14:46:41.000000000",5974.56,5775.0,195.8,203.8,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,975,2074,0.0,46552.2,0.0,2338108.20864]
["2025-06-03T14:46:41.000000000",5974.56,6100.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,2135,936,0.0,12,5,0.0,46552.2,0.0,2338108.20864]
["2025-06-03T14:47:04.000000000",5974.62,5935.0,40.0,40.5,0.15,0.2,0.977,-0.023,0.003,1021,9653,0.003,431,32735,435.6,46376.6,10575.077400000002,2327640.25656]
["2025-06-03T14:47:04.000000000",5974.62,7200.0,0.0,0.05,1215.9,1234.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,46376.6,0.0,2327640.25656]
["2025-06-03T14:47:28.000000000",5974.49,6080.0,0.0,0.05,101.4,108.5,0.002,-0.998,0.0,648,2875,0.0,0,0,0.0,46655.09999999999,0.0,2343045.61575]
["2025-06-03T14:47:40.000000000",5974.42,5910.0,64.4,66.0,0.05,0.1,0.992,-0.008,0.001,878,1282,0.001,2838,21259,371.6,46655.09999999999,-11709.863200000002,2343018.1635000003]
["2025-06-03T14:47:40.000000000",5974.42,7600.0,0.0,0.05,1615.9,1634.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,46655.09999999999,0.0,2343018.1635000003]
["2025-06-03T14:48:04.000000000",5974.4,6110.0,0.0,0.05,131.4,138.5,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,46616.4,0.0,2341212.0256]
["2025-06-03T14:48:15.000000000",5974.73,5865.0,106.8,113.5,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9046,0.0,46847.2,0.0,2353864.378100001]
["2025-06-03T14:48:15.000000000",5974.73,6600.0,0.0,0.05,615.9,634.0,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,46847.2,0.0,2353864.378100001]
["2025-06-03T14:48:38.000000000",5974.22,6025.0,0.05,0.1,49.5,51.5,0.01,-0.99,0.001,1184,6205,0.001,36,646,122.0,46243.0,6858.40456,2319861.316640001]
["2025-06-03T14:48:50.000000000",5974.1,5830.0,142.3,146.1,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,46545.1,0.0,2331995.9091]
["2025-06-03T14:48:50.000000000",5974.1,6325.0,0.0,0.05,340.9,359.0,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46545.1,0.0,2331995.9091]
["2025-06-03T14:49:13.000000000",5974.36,6000.0,0.2,0.25,25.6,26.1,0.038,-0.962,0.006,3421,51563,0.006,122,2073,2125.8,46984.4,118256.48184,2352380.3525600005]
["2025-06-03T14:49:25.000000000",5974.19,5810.0,161.1,168.0,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2551,0.0,46350.100000000006,0.0,2322113.88529]
["2025-06-03T14:49:25.000000000",5974.19,7600.0,0.0,0.05,1615.9,1634.0,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,46350.100000000006,0.0,2322113.88529]
["2025-06-03T14:49:50.000000000",5973.73,5955.0,19.8,20.1,0.65,0.7,0.902,-0.098,0.012,3391,25498,0.012,84,45653,4170.0,47105.0,237061.50131999995,2346899.3050999995]
["2025-06-03T14:50:02.000000000",5973.8,5785.0,185.6,193.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1680,0.0,46798.5,0.0,2335307.765]
["2025-06-03T14:50:13.000000000",5974.11,6125.0,0.0,0.05,146.9,154.5,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,46798.5,0.0,2335428.95175]
["2025-06-03T14:50:25.000000000",5974.0,5950.0,24.4,24.8,0.4,0.45,0.938,-0.062,0.008,2157,33344,0.008,533,62125,2152.0,46518.6,77614.208,2331245.9680000003]
["2025-06-03T14:50:37.000000000",5973.3,5760.0,209.1,221.2,0.0,0.05,0.999,-0.001,0.0,10,1,0.0,751,2729,0.0,46769.2,0.0,2343887.0802]
["2025-06-03T14:50:49.000000000",5973.59,6070.0,0.0,0.05,94.7,97.3,0.002,-0.998,0.0,772,6377,0.0,0,24,0.0,46934.6,0.0,2337549.39726]
["2025-06-03T14:51:01.000000000",5973.16,5900.0,72.4,74.6,0.05,0.1,0.993,-0.007,0.001,1037,1544,0.001,1723,31650,276.0,46720.2,-4097.587760000001,2325219.7784799994]
["2025-06-03T14:51:12.000000000",5972.33,5730.0,235.9,254.2,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,46720.2,0.0,2324896.67774]
["2025-06-03T14:51:25.000000000",5972.6,5940.0,32.8,33.2,0.25,0.3,0.965,-0.035,0.004,991,20096,0.004,400,42604,556.4,47299.600000000006,14119.2264,2342859.8568]
["2025-06-03T14:51:37.000000000",5972.06,5875.0,96.1,98.3,0.05,0.1,0.998,-0.002,0.0,226,202,0.0,1664,14651,0.0,46634.7,0.0,2305890.00278]
["2025-06-03T14:51:50.000000000",5971.43,7200.0,0.0,0.05,1218.9,1237.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47747.19999999999,0.0,2348264.8475000006]
["2025-06-03T14:52:03.000000000",5971.0,6015.0,0.05,0.1,43.1,45.2,0.011,-0.989,0.002,1418,11098,0.002,18,63,287.2,47544.5,16718.8,2332445.759]
["2025-06-03T14:52:14.000000000",5971.85,5830.0,140.0,144.7,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,47544.5,0.0,2332777.793650001]
["2025-06-03T14:52:25.000000000",5972.07,6300.0,0.0,0.05,318.9,337.1,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,47386.4,0.0,2338292.34366]
["2025-06-03T14:52:37.000000000",5972.26,5990.0,0.4,0.5,17.5,17.9,0.076,-0.924,0.011,1678,65059,0.011,69,1921,1921.7,47671.69999999999,105703.02974,2353757.2499000006]
["2025-06-03T14:52:48.000000000",5972.24,5820.0,148.9,155.7,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9390,0.0,47550.2,0.0,2346552.8183999998]
["2025-06-03T14:53:00.000000000",5971.83,6060.0,0.0,0.05,86.9,88.7,0.003,-0.997,0.0,539,2779,0.0,9,11,0.0,47550.2,0.0,2346391.7253]
["2025-06-03T14:53:12.000000000",5972.36,5965.0,9.8,10.2,1.95,2.0,0.712,-0.287,0.028,1331,48999,0.028,68,48427,3917.2,47449.9,211206.53903999997,2341338.31844]
["2025-06-03T14:53:34.000000000",5972.38,5780.0,189.3,196.0,0.0,0.05,0.999,-0.001,0.0,26,3,0.0,635,1672,0.0,47021.7,0.0,2327681.35358]
["2025-06-03T14:53:34.000000000",5972.38,6110.0,0.0,0.05,133.9,140.8,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,47021.7,0.0,2327681.35358]
["2025-06-03T14:53:46.000000000",5972.52,5950.0,23.4,23.8,0.45,0.5,0.927,-0.073,0.009,2157,33424,0.009,533,62612,2421.0,47021.7,87294.35232,2327735.91732]
["2025-06-03T14:54:09.000000000",5972.0,5755.0,210.0,226.3,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,47614.6,0.0,2349623.6800000006]
["2025-06-03T14:54:09.000000000",5972.0,6080.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,648,2875,0.0,0,0,0.0,47614.6,0.0,2349623.6800000006]
["2025-06-03T14:54:21.000000000",5971.5,5910.0,60.8,62.8,0.05,0.1,0.991,-0.009,0.001,878,1282,0.001,2838,21413,371.6,48091.19999999999,-11704.14,2367269.802]
["2025-06-03T14:54:32.000000000",5971.98,6400.0,0.0,0.05,418.9,437.1,0.001,-0.999,0.0,12,0,0.0,4,3,0.0,47493.99999999999,0.0,2343178.01676]
["2025-06-03T14:54:44.000000000",5971.83,6055.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,683,2427,0.0,2,16,0.0,47493.99999999999,0.0,2343119.1624600003]
["2025-06-03T14:54:55.000000000",5971.86,5865.0,104.0,110.9,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9054,0.0,47590.69999999999,0.0,2348917.66566]
["2025-06-03T14:55:07.000000000",5972.57,6800.0,0.0,0.05,818.9,837.1,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,47080.8,0.0,2331237.4126800005]
["2025-06-03T14:55:18.000000000",5972.77,6025.0,0.05,0.1,50.6,52.9,0.01,-0.99,0.001,1184,6218,0.001,36,646,122.0,47067.9,6856.739960000001,2335263.47845]
["2025-06-03T14:55:30.000000000",5973.3,6350.0,0.0,0.05,368.9,387.1,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,47067.9,0.0,2335470.7005]
["2025-06-03T14:55:41.000000000",5972.87,6350.0,0.0,0.05,368.9,387.1,0.001,-0.999,0.0,17,0,0.0,0,0,0.0,46645.6,0.0,2320233.02594]
["2025-06-03T14:55:53.000000000",5972.73,6000.0,0.1,0.15,27.0,27.4,0.024,-0.976,0.004,3421,52227,0.004,122,2091,1417.2,46806.2,78816.14508,2319868.0593]
["2025-06-03T14:56:16.000000000",5972.56,5815.0,154.3,161.4,0.0,0.05,0.998,-0.002,0.0,28,18,0.0,562,3392,0.0,47383.99999999999,0.0,2337218.01456]
["2025-06-03T14:56:16.000000000",5972.56,6060.0,0.0,0.05,86.5,88.5,0.003,-0.997,0.0,539,2781,0.0,9,11,0.0,47383.99999999999,0.0,2337218.01456]
["2025-06-03T14:56:27.000000000",5972.6,5955.0,18.3,18.7,0.65,0.7,0.898,-0.102,0.013,3391,25598,0.013,84,46466,4517.5,47285.6,256768.04660000003,2341952.0216]
["2025-06-03T14:56:50.000000000",5972.83,5790.0,180.5,185.2,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1969,0.0,47153.7,0.0,2339659.04911]
["2025-06-03T14:56:50.000000000",5972.83,6125.0,0.0,0.05,148.6,155.8,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,47153.7,0.0,2339659.04911]
["2025-06-03T14:57:14.000000000",5972.44,5795.0,175.6,179.2,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1749,0.0,47731.49999999999,0.0,2356921.91452]
["2025-06-03T14:57:25.000000000",5972.63,5765.0,201.7,214.9,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,47418.1,0.0,2349208.58527]
["2025-06-03T14:57:25.000000000",5972.63,6070.0,0.0,0.05,95.9,98.3,0.002,-0.998,0.0,772,6381,0.0,0,24,0.0,47418.1,0.0,2349208.58527]
["2025-06-03T14:57:48.000000000",5973.25,5905.0,67.6,69.8,0.05,0.1,0.992,-0.008,0.001,516,395,0.001,671,16363,118.7,47139.1,-925.8537500000002,2338569.187750001]
["2025-06-03T14:57:48.000000000",5973.25,6400.0,0.0,0.05,418.9,437.1,0.001,-0.999,0.0,12,0,0.0,4,3,0.0,47139.1,0.0,2338569.187750001]
["2025-06-03T14:57:59.000000000",5973.87,6045.0,0.0,0.05,69.8,72.1,0.003,-0.997,0.0,418,8354,0.0,0,3,0.0,47286.2,0.0,2356691.7150000003]
["2025-06-03T14:58:22.000000000",5973.35,5880.0,92.4,94.5,0.05,0.1,0.994,-0.006,0.0,160,283,0.0,1382,12665,0.0,47153.2,0.0,2348530.0727999997]
["2025-06-03T14:58:22.000000000",5973.35,7200.0,0.0,0.05,1218.9,1237.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47153.2,0.0,2348530.0727999997]
["2025-06-03T14:58:46.000000000",5973.02,5915.0,57.0,59.2,0.1,0.15,0.987,-0.013,0.001,504,992,0.001,2745,21977,324.90000000000003,46798.9,-13385.53782,2328695.334380001]
["2025-06-03T14:58:57.000000000",5973.2,5855.0,116.0,120.6,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6334,0.0,46892.9,0.0,2324655.9492]
["2025-06-03T14:58:57.000000000",5973.2,6300.0,0.0,0.05,318.9,337.1,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,46892.9,0.0,2324655.9492]
["2025-06-03T14:59:09.000000000",5973.32,5990.0,0.4,0.45,16.7,17.1,0.079,-0.921,0.012,1678,65689,0.012,69,1949,2096.4,46577.9,115332.86256,2307224.7166000004]
["2025-06-03T14:59:32.000000000",5973.79,5825.0,147.0,151.6,0.0,0.05,0.998,-0.002,0.0,66,13,0.0,1639,5170,0.0,46316.5,0.0,2306498.2403700007]
["2025-06-03T14:59:44.000000000",5973.86,5905.0,68.2,70.4,0.05,0.1,0.992,-0.008,0.001,516,395,0.001,671,16368,118.7,46316.5,-925.9483,2306525.26758]
["2025-06-03T14:59:55.000000000",5973.68,5970.0,6.8,7.0,2.65,2.8,0.639,-0.361,0.034,1858,73905,0.034,63,43314,6531.400000000001,46530.0,364573.6904,2318385.208000001]
["2025-06-03T15:00:07.000000000",5974.16,5800.0,172.6,177.0,0.0,0.05,0.999,-0.001,0.0,99,84,0.0,4490,4673,0.0,46311.7,0.0,2323536.02296]
["2025-06-03T15:00:07.000000000",5974.16,6110.0,0.0,0.05,132.2,139.2,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,46311.7,0.0,2323536.02296]
["2025-06-03T15:00:31.000000000",5973.97,5795.0,177.3,181.0,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1750,0.0,46730.4,0.0,2346336.4572]
["2025-06-03T15:00:42.000000000",5974.8,5755.0,210.0,229.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,46283.7,0.0,2325947.8164000004]
["2025-06-03T15:00:42.000000000",5974.8,6080.0,0.0,0.05,101.7,108.7,0.002,-0.998,0.0,648,2882,0.0,0,0,0.0,46283.7,0.0,2325947.8164000004]
["2025-06-03T15:01:05.000000000",5974.91,5920.0,54.4,56.6,0.05,0.1,0.991,-0.009,0.001,686,1928,0.001,846,28741,153.2,46330.1,-955.9855999999996,2332563.03963]
["2025-06-03T15:01:16.000000000",5975.21,6035.0,0.0,0.05,58.4,60.2,0.004,-0.996,0.0,568,4752,0.0,7,47,0.0,46577.7,0.0,2355302.30259]
["2025-06-03T15:01:16.000000000",5975.21,6065.0,0.0,0.05,88.3,90.7,0.003,-0.997,0.0,187,4623,0.0,1,0,0.0,46577.7,0.0,2355302.30259]
["2025-06-03T15:01:42.000000000",5974.2,5885.0,89.0,90.8,0.05,0.1,0.994,-0.006,0.0,197,215,0.0,1043,17647,0.0,46603.6,0.0,2348290.7424000003]
["2025-06-03T15:01:42.000000000",5974.2,7400.0,0.0,0.05,1415.9,1434.1,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46603.6,0.0,2348290.7424000003]
["2025-06-03T15:02:05.000000000",5974.07,5930.0,43.6,45.5,0.1,0.15,0.983,-0.017,0.002,1050,5688,0.002,589,42731,327.8,46168.2,5508.092540000001,2324223.88164]
["2025-06-03T15:02:16.000000000",5974.37,5860.0,112.5,117.2,0.0,0.05,0.998,-0.002,0.0,158,78,0.0,689,9774,0.0,46219.50000000001,0.0,2327285.9616500004]
["2025-06-03T15:02:16.000000000",5974.37,6500.0,0.0,0.05,515.8,534.1,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46219.50000000001,0.0,2327285.9616500004]
["2025-06-03T15:02:39.000000000",5974.24,6020.0,0.05,0.1,44.6,46.9,0.011,-0.989,0.001,810,10684,0.001,109,171,91.9,46279.3,4187.94224,2329983.4712]
["2025-06-03T15:02:51.000000000",5973.69,5830.0,141.9,145.7,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,46279.3,0.0,2329768.96845]
["2025-06-03T15:03:03.000000000",5973.7,5920.0,53.1,54.5,0.05,0.1,0.99,-0.01,0.001,686,1933,0.001,846,28778,153.2,46133.4,-955.7919999999996,2322013.0322]
["2025-06-03T15:03:15.000000000",5973.85,5975.0,4.0,4.1,4.7,4.8,0.465,-0.535,0.035,1355,82015,0.035,53,33057,4928.0,46360.3,272228.34450000006,2334861.3509500003]
["2025-06-03T15:03:26.000000000",5973.22,5805.0,164.1,172.0,0.0,0.05,0.998,-0.002,0.0,46,110,0.0,905,4100,0.0,46706.1,0.0,2344470.9303400004]
["2025-06-03T15:03:26.000000000",5973.22,6150.0,0.0,0.05,172.8,181.0,0.001,-0.998,0.0,793,13,0.0,17,13,0.0,46706.1,0.0,2344470.9303400004]
["2025-06-03T15:03:37.000000000",5972.79,6200.0,0.0,0.05,215.8,234.1,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,47158.1,0.0,2361205.152329999]
["2025-06-03T15:04:02.000000000",5972.69,5780.0,189.2,196.5,0.0,0.05,0.999,-0.001,0.0,26,3,0.0,635,1672,0.0,47009.9,0.0,2353090.5427500005]
["2025-06-03T15:04:14.000000000",5973.2,6090.0,0.0,0.05,113.4,120.5,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,47349.3,0.0,2371856.1756]
["2025-06-03T15:04:27.000000000",5973.35,5920.0,52.7,54.6,0.05,0.1,0.99,-0.01,0.001,686,1933,0.001,846,28785,153.2,46809.7,-955.7359999999996,2345501.584349999]
["2025-06-03T15:04:39.000000000",5973.88,6040.0,0.0,0.05,64.7,67.1,0.003,-0.997,0.0,1203,6337,0.0,5,115,0.0,46075.4,0.0,2329813.2]
["2025-06-03T15:04:50.000000000",5973.2,6065.0,0.0,0.05,90.5,92.8,0.003,-0.997,0.0,187,4629,0.0,1,0,0.0,46075.4,0.0,2329547.9999999995]
["2025-06-03T15:05:02.000000000",5972.76,5895.0,76.9,79.1,0.05,0.1,0.993,-0.007,0.001,317,323,0.001,1079,14386,139.6,46221.99999999999,-4551.24312,2328850.79712]
["2025-06-03T15:05:13.000000000",5972.91,5725.0,240.8,259.2,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,46739.49999999999,0.0,2349008.12607]
["2025-06-03T15:05:25.000000000",5973.34,5765.0,201.6,215.0,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,46601.49999999999,0.0,2345688.80462]
["2025-06-03T15:05:36.000000000",5972.87,5870.0,100.7,105.3,0.0,0.05,0.998,-0.002,0.0,127,237,0.0,1270,12456,0.0,46601.49999999999,0.0,2345504.2389099994]
["2025-06-03T15:05:47.000000000",5972.7,6400.0,0.0,0.05,415.9,434.1,0.001,-0.999,0.0,12,0,0.0,4,3,0.0,46739.49999999999,0.0,2348925.5379]
["2025-06-03T15:05:59.000000000",5972.81,6010.0,0.05,0.1,35.8,37.9,0.013,-0.987,0.002,1302,17453,0.002,135,966,287.40000000000003,46739.49999999999,13940.53854,2348968.79837]
["2025-06-03T15:06:11.000000000",5972.97,6300.0,0.0,0.05,315.9,334.1,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,46367.19999999999,0.0,2332456.73094]
["2025-06-03T15:06:22.000000000",5973.13,6275.0,0.0,0.05,290.9,309.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,46367.19999999999,0.0,2332519.21126]
["2025-06-03T15:06:33.000000000",5972.71,5985.0,0.75,0.85,12.5,12.9,0.145,-0.855,0.021,1920,72353,0.021,75,3726,4189.5,46613.6,231412.64895,2350571.96592]
["2025-06-03T15:06:45.000000000",5972.01,5815.0,154.2,161.5,0.0,0.05,0.998,-0.002,0.0,28,18,0.0,562,3392,0.0,46621.6,0.0,2360759.4410399995]
["2025-06-03T15:06:56.000000000",5972.59,6140.0,0.0,0.05,163.4,170.8,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,47045.600000000006,0.0,2365623.4472]
["2025-06-03T15:07:08.000000000",5972.15,6250.0,0.0,0.05,266.5,284.1,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47045.600000000006,0.0,2365449.1720000003]
["2025-06-03T15:07:19.000000000",5971.84,5770.0,197.0,209.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3205,0.0,46859.600000000006,0.0,2361994.10048]
["2025-06-03T15:07:30.000000000",5972.07,6100.0,0.0,0.05,123.9,131.4,0.002,-0.998,0.0,2135,936,0.0,12,15,0.0,46800.00000000001,0.0,2358609.3258]
["2025-06-03T15:07:42.000000000",5971.73,5930.0,41.8,42.5,0.1,0.15,0.983,-0.017,0.002,1050,5701,0.002,589,42849,327.8,46851.3,5505.935060000001,2361419.1090900004]
["2025-06-03T15:07:54.000000000",5971.83,5875.0,96.1,98.1,0.0,0.05,0.998,-0.002,0.0,226,202,0.0,1664,14773,0.0,46851.3,0.0,2361458.65239]
["2025-06-03T15:08:05.000000000",5972.11,6075.0,0.0,0.05,98.9,105.9,0.002,-0.998,0.0,364,5478,0.0,18,13,0.0,46539.5,0.0,2344644.4138900004]
["2025-06-03T15:08:17.000000000",5972.42,5885.0,86.6,88.6,0.0,0.05,0.997,-0.003,0.0,197,215,0.0,1043,17660,0.0,47188.8,0.0,2380260.21164]
["2025-06-03T15:08:28.000000000",5972.22,7600.0,0.0,0.05,1618.8,1637.2,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,46859.600000000006,0.0,2362144.3988400004]
["2025-06-03T15:08:51.000000000",5971.82,5775.0,193.8,201.0,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,975,2097,0.0,46992.100000000006,0.0,2369230.0077]
["2025-06-03T15:08:51.000000000",5971.82,5860.0,110.2,114.4,0.0,0.05,0.998,-0.002,0.0,158,78,0.0,689,9775,0.0,46992.100000000006,0.0,2369230.0077]
["2025-06-03T15:09:03.000000000",5971.59,6600.0,0.0,0.05,618.8,637.2,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,47334.2,0.0,2376812.2518000007]
["2025-06-03T15:09:15.000000000",5971.82,6020.0,0.05,0.1,46.7,48.4,0.011,-0.989,0.001,810,10743,0.001,109,181,91.9,47725.80000000001,4186.245820000001,2398641.2212]
["2025-06-03T15:09:27.000000000",5971.69,5995.0,0.15,0.2,22.6,23.1,0.035,-0.965,0.006,1756,42026,0.006,22,786,1066.8,47203.2,62129.46276000001,2368909.7061]
["2025-06-03T15:09:39.000000000",5971.82,6325.0,0.0,0.05,343.8,362.2,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,47203.2,0.0,2368961.2758]
["2025-06-03T15:09:50.000000000",5972.44,5975.0,3.3,3.4,5.0,5.2,0.392,-0.608,0.034,1355,84349,0.034,53,33844,4787.2,47515.0,264387.97392,2386133.11856]
["2025-06-03T15:10:14.000000000",5972.65,5810.0,159.4,167.1,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2556,0.0,46505.8,0.0,2347108.1063999995]
["2025-06-03T15:10:14.000000000",5972.65,5885.0,87.2,89.0,0.0,0.05,0.997,-0.003,0.0,197,215,0.0,1043,17666,0.0,46505.8,0.0,2347108.1063999995]
["2025-06-03T15:10:25.000000000",5972.28,5950.0,22.6,23.1,0.35,0.4,0.943,-0.057,0.008,2157,33648,0.008,533,64475,2152.0,46505.8,77591.86176,2346962.7052799994]
["2025-06-03T15:10:48.000000000",5970.79,5785.0,182.5,190.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1680,0.0,47309.3,0.0,2374792.16065]
["2025-06-03T15:10:48.000000000",5970.79,6090.0,0.0,0.05,114.9,122.5,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,47309.3,0.0,2374792.16065]
["2025-06-03T15:11:00.000000000",5970.33,5920.0,49.3,51.0,0.05,0.1,0.99,-0.01,0.001,686,1934,0.001,846,28848,153.2,48000.500000000015,-955.2527999999996,2393726.19921]
["2025-06-03T15:11:11.000000000",5969.42,5870.0,98.1,100.5,0.0,0.05,0.998,-0.002,0.0,127,237,0.0,1270,12459,0.0,48000.500000000015,0.0,2393361.3465400003]
["2025-06-03T15:11:23.000000000",5968.87,6055.0,0.0,0.05,85.1,87.6,0.003,-0.997,0.0,683,2429,0.0,2,16,0.0,48282.1,0.0,2377848.58625]
["2025-06-03T15:11:34.000000000",5969.37,5880.0,88.6,90.5,0.0,0.05,0.997,-0.003,0.0,160,289,0.0,1382,12751,0.0,47379.8,0.0,2327481.24048]
["2025-06-03T15:11:46.000000000",5969.86,7200.0,0.0,0.05,1221.9,1238.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,47814.2,0.0,2373449.17992]
["2025-06-03T15:11:58.000000000",5969.78,6080.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,648,2886,0.0,0,0,0.0,47287.80000000001,0.0,2340070.18308]
["2025-06-03T15:12:23.000000000",5970.12,5845.0,121.7,128.0,0.0,0.05,0.998,-0.002,0.0,44,68,0.0,955,4818,0.0,47673.40000000001,0.0,2365779.4524]
["2025-06-03T15:12:23.000000000",5970.12,6250.0,0.0,0.05,271.9,288.5,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47673.40000000001,0.0,2365779.4524]
["2025-06-03T15:12:35.000000000",5971.33,5980.0,1.45,1.5,9.4,9.6,0.217,-0.785,0.026,1298,103736,0.026,73,12611,3564.6,46571.80000000001,190186.8605,2333691.305280001]
["2025-06-03T15:12:47.000000000",5971.74,5965.0,9.2,9.6,1.8,1.9,0.726,-0.274,0.03,1331,50476,0.03,68,54311,4197.0,47082.100000000006,226269.2286,2375181.95238]
["2025-06-03T15:12:58.000000000",5972.2,6140.0,0.0,0.05,164.1,171.2,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,47082.100000000006,0.0,2375364.911400001]
["2025-06-03T15:13:09.000000000",5971.32,5955.0,17.3,17.7,0.6,0.7,0.904,-0.096,0.013,3391,25777,0.013,84,48809,4517.5,46336.10000000001,256713.01812,2337694.15284]
["2025-06-03T15:13:32.000000000",5971.36,5790.0,178.9,184.4,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1969,0.0,46749.60000000001,0.0,2344057.368]
["2025-06-03T15:13:32.000000000",5971.36,6800.0,0.0,0.05,818.9,837.3,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46749.60000000001,0.0,2344057.368]
["2025-06-03T15:13:45.000000000",5970.67,5930.0,40.9,41.4,0.1,0.15,0.982,-0.018,0.002,1050,5720,0.002,589,43002,327.8,46850.6,5504.957740000001,2341135.5310200006]
["2025-06-03T15:14:08.000000000",5970.75,5745.0,216.8,235.9,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,46709.8,0.0,2333392.9829999995]
["2025-06-03T15:14:08.000000000",5970.75,6070.0,0.0,0.05,98.1,100.5,0.002,-0.998,0.0,772,6383,0.0,0,24,0.0,46709.8,0.0,2333392.9829999995]
["2025-06-03T15:14:19.000000000",5970.12,6085.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,46732.80000000001,0.0,2329445.3020800008]
["2025-06-03T15:14:31.000000000",5970.58,7600.0,0.0,0.05,1618.9,1637.3,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,47182.6,0.0,2359358.2751200004]
["2025-06-03T15:14:43.000000000",5970.55,6045.0,0.0,0.05,72.9,75.0,0.003,-0.997,0.0,418,8355,0.0,0,3,0.0,47182.6,0.0,2359346.4202000005]
["2025-06-03T15:15:06.000000000",5970.98,5860.0,109.2,113.6,0.0,0.05,0.998,-0.002,0.0,158,78,0.0,689,9776,0.0,46746.2,0.0,2344803.8459999994]
["2025-06-03T15:15:06.000000000",5970.98,6500.0,0.0,0.05,518.9,537.3,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,46746.2,0.0,2344803.8459999994]
["2025-06-03T15:15:17.000000000",5970.92,6075.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,364,5480,0.0,18,13,0.0,47037.90000000001,0.0,2360477.83268]
["2025-06-03T15:15:40.000000000",5971.7,5835.0,133.3,140.6,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7653,0.0,46715.70000000001,0.0,2342357.5231000003]
["2025-06-03T15:15:40.000000000",5971.7,6300.0,0.0,0.05,318.7,337.3,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,46715.70000000001,0.0,2342357.5231000003]
["2025-06-03T15:15:52.000000000",5971.72,5990.0,0.25,0.3,17.8,18.3,0.057,-0.943,0.01,1678,67849,0.01,69,2128,1747.0000000000002,46295.00000000001,96084.9748,2362949.8868]
["2025-06-03T15:16:14.000000000",5971.49,5810.0,158.4,165.5,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2556,0.0,46280.100000000006,0.0,2361312.26219]
["2025-06-03T15:16:14.000000000",5971.49,6175.0,0.0,0.05,197.1,210.1,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,46280.100000000006,0.0,2361312.26219]
["2025-06-03T15:16:37.000000000",5971.98,5950.0,22.9,23.4,0.3,0.4,0.939,-0.061,0.009,2157,33890,0.009,533,66416,2421.0,47076.4,87286.45967999999,2381792.83944]
["2025-06-03T15:16:49.000000000",5971.76,5780.0,188.7,196.0,0.0,0.05,0.999,-0.001,0.0,26,3,0.0,635,1672,0.0,46297.80000000001,0.0,2363550.94688]
["2025-06-03T15:16:49.000000000",5971.76,6800.0,0.0,0.05,818.9,837.3,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46297.80000000001,0.0,2363550.94688]
["2025-06-03T15:17:12.000000000",5970.75,5925.0,44.9,47.1,0.05,0.15,0.986,-0.014,0.002,931,2362,0.002,736,27031,333.40000000000003,47388.2,2328.592500000001,2391942.1575]
["2025-06-03T15:17:23.000000000",5971.37,5755.0,209.8,223.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,47221.40000000001,0.0,2378074.2170200003]
["2025-06-03T15:17:23.000000000",5971.37,6080.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,648,2888,0.0,0,0,0.0,47221.40000000001,0.0,2378074.2170200003]
["2025-06-03T15:17:46.000000000",5971.19,5930.0,41.0,41.7,0.1,0.15,0.982,-0.018,0.002,1050,5730,0.002,589,43097,327.8,46214.50000000001,5505.437180000001,2354302.8796300003]
["2025-06-03T15:17:57.000000000",5971.04,5730.0,232.6,251.2,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,46208.100000000006,0.0,2344761.7265599994]
["2025-06-03T15:18:09.000000000",5971.21,6040.0,0.0,0.05,67.3,69.5,0.003,-0.997,0.0,1203,6346,0.0,5,115,0.0,46454.40000000001,0.0,2366951.81674]
["2025-06-03T15:18:21.000000000",5972.06,5870.0,100.4,104.6,0.0,0.05,0.998,-0.002,0.0,127,262,0.0,1270,12459,0.0,46360.20000000001,0.0,2370800.32292]
["2025-06-03T15:18:21.000000000",5972.06,6800.0,0.0,0.05,818.9,837.3,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,46360.20000000001,0.0,2370800.32292]
["2025-06-03T15:18:44.000000000",5972.11,5920.0,51.3,53.5,0.05,0.1,0.99,-0.01,0.001,686,1935,0.001,846,29000,153.2,45912.30000000001,-955.5375999999997,2353710.0768700005]
["2025-06-03T15:18:55.000000000",5972.26,5845.0,123.7,131.4,0.0,0.05,0.998,-0.002,0.0,44,68,0.0,955,4818,0.0,46036.90000000001,0.0,2360458.1256200005]
["2025-06-03T15:18:55.000000000",5972.26,6250.0,0.0,0.05,268.9,287.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46036.90000000001,0.0,2360458.1256200005]
["2025-06-03T15:19:18.000000000",5972.52,5985.0,0.65,0.75,12.5,12.9,0.128,-0.872,0.019,1920,75075,0.019,75,3868,3790.5,45882.0,209366.6886,2351440.8492]
["2025-06-03T15:19:30.000000000",5972.36,5810.0,159.3,166.5,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2556,0.0,45882.0,0.0,2351377.8556]
["2025-06-03T15:19:30.000000000",5972.36,6140.0,0.0,0.05,163.5,170.7,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,45882.0,0.0,2351377.8556]
["2025-06-03T15:19:53.000000000",5972.46,5960.0,13.5,13.9,0.85,0.9,0.857,-0.143,0.019,3541,57985,0.019,122,70888,6959.7,45827.90000000001,387976.97406,2348245.850340001]
["2025-06-03T15:20:05.000000000",5972.2,5790.0,180.3,185.2,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1970,0.0,46345.00000000001,0.0,2377520.875600001]
["2025-06-03T15:20:16.000000000",5972.0,6040.0,0.0,0.05,66.4,68.8,0.003,-0.997,0.0,1203,6346,0.0,5,115,0.0,46345.00000000001,0.0,2377441.2560000005]
["2025-06-03T15:20:28.000000000",5971.12,5935.0,36.7,37.3,0.1,0.15,0.981,-0.019,0.003,1021,9777,0.003,431,34043,435.6,46451.100000000006,10568.882400000002,2382052.93048]
["2025-06-03T15:20:40.000000000",5971.1,5745.0,216.8,235.9,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,46762.3,0.0,2390906.0643]
["2025-06-03T15:20:51.000000000",5971.52,6075.0,0.0,0.05,99.6,107.2,0.002,-0.998,0.0,364,5480,0.0,18,13,0.0,46449.50000000001,0.0,2378211.58368]
["2025-06-03T15:21:03.000000000",5971.56,5930.0,41.4,42.2,0.1,0.15,0.983,-0.017,0.002,1050,5736,0.002,589,43177,327.8,46449.50000000001,5505.778320000002,2378227.5140400007]
["2025-06-03T15:21:03.000000000",5971.56,7600.0,0.0,0.05,1618.9,1637.3,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,46449.50000000001,0.0,2378227.5140400007]
["2025-06-03T15:21:26.000000000",5971.44,6050.0,0.0,0.05,77.0,79.6,0.003,-0.997,0.0,1627,5515,0.0,27,58,0.0,46483.90000000001,0.0,2377630.35048]
["2025-06-03T15:21:37.000000000",5971.28,5860.0,109.0,114.0,0.0,0.05,0.998,-0.002,0.0,158,78,0.0,689,9776,0.0,46267.3,0.0,2359222.8716]
["2025-06-03T15:21:49.000000000",5970.56,6300.0,0.0,0.05,318.7,337.3,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,46398.2,0.0,2369667.499519999]
["2025-06-03T15:22:01.000000000",5970.61,6025.0,0.0,0.05,52.8,55.4,0.004,-0.996,0.001,1184,6603,0.001,36,646,122.0,46889.100000000006,6854.26028,2391892.04271]
["2025-06-03T15:22:12.000000000",5970.59,5835.0,132.3,139.8,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7653,0.0,46885.00000000001,0.0,2390003.29464]
["2025-06-03T15:22:24.000000000",5971.49,6325.0,0.0,0.05,343.9,362.3,0.001,-0.999,0.0,15,0,0.0,1,0,0.0,46335.00000000002,0.0,2376927.70854]
["2025-06-03T15:22:35.000000000",5971.75,5995.0,0.1,0.2,22.8,23.4,0.031,-0.969,0.006,1756,43894,0.006,22,810,1066.8,46343.80000000001,62130.087,2377473.110000001]
["2025-06-03T15:22:47.000000000",5971.85,6250.0,0.0,0.05,268.9,287.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,46343.80000000001,0.0,2377512.9220000003]
["2025-06-03T15:22:59.000000000",5971.48,6200.0,0.0,0.05,218.9,237.3,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,45985.60000000001,0.0,2389201.09096]
["2025-06-03T15:23:11.000000000",5971.56,5950.0,21.9,22.3,0.3,0.35,0.94,-0.06,0.009,2157,33955,0.009,533,66990,2421.0,47278.50000000001,87280.32096000001,2419861.230360001]
["2025-06-03T15:23:22.000000000",5971.61,5780.0,187.9,195.2,0.0,0.05,0.999,-0.001,0.0,26,8,0.0,635,1672,0.0,46664.80000000001,0.0,2394723.09898]
["2025-06-03T15:23:33.000000000",5971.42,6040.0,0.0,0.05,67.0,69.4,0.003,-0.997,0.0,1203,6346,0.0,5,115,0.0,46664.80000000001,0.0,2394646.905560001]
["2025-06-03T15:23:45.000000000",5971.11,5925.0,45.3,47.6,0.05,0.1,0.989,-0.011,0.001,931,2372,0.001,736,27098,166.70000000000002,45977.70000000002,1164.3664500000004,2388844.0643700003]
["2025-06-03T15:23:56.000000000",5970.84,5755.0,209.8,223.1,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,46808.50000000001,0.0,2393763.4935600003]
["2025-06-03T15:24:08.000000000",5970.77,6085.0,0.0,0.05,110.0,117.3,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,47332.600000000006,0.0,2422711.576740001]
["2025-06-03T15:24:19.000000000",5970.75,5765.0,201.5,213.4,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,47332.600000000006,0.0,2422703.4614999997]
["2025-06-03T15:24:43.000000000",5971.03,5735.0,226.8,247.5,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,47238.9,0.0,2449609.0864700004]
["2025-06-03T15:24:43.000000000",5971.03,6040.0,0.0,0.05,67.4,69.8,0.003,-0.997,0.0,1203,6346,0.0,5,115,0.0,47238.9,0.0,2449609.0864700004]
["2025-06-03T15:24:54.000000000",5970.95,5870.0,99.0,103.9,0.0,0.05,0.998,-0.002,0.0,127,262,0.0,1270,12461,0.0,47332.600000000006,0.0,2422784.6139]
["2025-06-03T15:25:06.000000000",5970.76,6300.0,0.0,0.05,317.4,339.2,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,47332.600000000006,0.0,2422707.51912]
["2025-06-03T15:25:17.000000000",5969.98,6010.0,0.05,0.1,38.7,41.0,0.012,-0.988,0.002,1302,17732,0.002,135,972,287.40000000000003,47081.8,13933.93332,2408433.2115199994]
["2025-06-03T15:25:28.000000000",5970.63,5840.0,126.9,134.2,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4491,0.0,47315.90000000001,0.0,2417334.9387300005]
["2025-06-03T15:25:40.000000000",5970.74,6250.0,0.0,0.05,270.2,288.3,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,47148.600000000006,0.0,2413170.1028400003]
["2025-06-03T15:25:52.000000000",5970.33,5880.0,89.5,91.5,0.0,0.05,0.997,-0.003,0.0,160,289,0.0,1382,12761,0.0,47313.6,0.0,2416897.0499400008]
["2025-06-03T15:26:03.000000000",5969.52,5810.0,156.7,163.6,0.0,0.05,0.998,-0.002,0.0,12,20,0.0,1744,2556,0.0,47313.6,0.0,2416569.1473600008]
["2025-06-03T15:26:15.000000000",5969.82,6125.0,0.0,0.05,151.3,158.7,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,48416.50000000001,0.0,2456980.90794]
["2025-06-03T15:26:26.000000000",5970.24,5945.0,26.0,26.4,0.25,0.3,0.955,-0.045,0.006,1006,19355,0.006,425,39641,858.6,47504.8,20812.256640000003,2427344.35776]
["2025-06-03T15:26:49.000000000",5969.95,5775.0,191.7,199.0,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,975,2097,0.0,47428.8,0.0,2428253.2826999994]
["2025-06-03T15:26:49.000000000",5969.95,5855.0,112.6,117.3,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6344,0.0,47428.8,0.0,2428253.2826999994]
["2025-06-03T15:27:01.000000000",5970.15,5915.0,54.8,56.6,0.05,0.1,0.991,-0.009,0.001,504,1003,0.001,2745,22286,324.90000000000003,47693.5,-13379.10615,2438919.7078499994]
["2025-06-03T15:27:24.000000000",5970.65,5730.0,231.7,249.8,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,46778.9,0.0,2425415.35495]
["2025-06-03T15:27:24.000000000",5970.65,6055.0,0.0,0.05,83.2,85.4,0.003,-0.997,0.0,683,2434,0.0,2,16,0.0,46778.9,0.0,2425415.35495]
["2025-06-03T15:27:47.000000000",5970.93,5755.0,209.8,221.9,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,47434.7,0.0,2461103.89833]
["2025-06-03T15:27:47.000000000",5970.93,7000.0,0.0,0.05,1020.2,1038.3,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,47434.7,0.0,2461103.89833]
["2025-06-03T15:27:58.000000000",5970.93,6030.0,0.0,0.05,57.9,59.9,0.004,-0.996,0.001,982,9834,0.001,7,52,98.9,46481.3,5821.656750000001,2409132.92361]
["2025-06-03T15:28:22.000000000",5971.82,5865.0,103.4,110.0,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9184,0.0,46228.20000000001,0.0,2403430.620839999]
["2025-06-03T15:28:22.000000000",5971.82,5975.0,2.6,2.7,5.4,5.6,0.372,-0.628,0.038,1355,98115,0.038,53,36098,5350.400000000001,46228.20000000001,295461.76632,2403430.620839999]
["2025-06-03T15:28:33.000000000",5971.99,6005.0,0.05,0.1,31.8,33.9,0.014,-0.986,0.002,1728,20437,0.002,11,326,347.79999999999995,45747.30000000001,20507.813660000003,2381145.88081]
["2025-06-03T15:28:56.000000000",5972.44,5820.0,149.0,156.1,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9393,0.0,45136.100000000006,0.0,2356181.331960001]
["2025-06-03T15:28:56.000000000",5972.44,6225.0,0.0,0.05,245.3,263.2,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,45136.100000000006,0.0,2356181.331960001]
["2025-06-03T15:29:20.000000000",5972.53,5875.0,97.4,98.5,0.0,0.05,0.998,-0.002,0.0,226,228,0.0,1664,14795,0.0,45131.5,0.0,2356145.16741]
["2025-06-03T15:29:32.000000000",5972.47,5795.0,177.5,178.5,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1760,0.0,45349.7,0.0,2368006.7128900005]
["2025-06-03T15:29:32.000000000",5972.47,6130.0,0.0,0.05,156.5,157.5,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,45349.7,0.0,2368006.7128900005]
["2025-06-03T15:29:43.000000000",5972.62,5930.0,42.6,43.7,0.05,0.1,0.988,-0.012,0.002,1050,5742,0.002,589,43539,327.8,45203.50000000001,5506.755640000001,2360899.041940001]
["2025-06-03T15:29:55.000000000",5972.62,6095.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,45353.50000000001,0.0,2367492.8144200006]
["2025-06-03T15:30:07.000000000",5972.75,6095.0,0.0,0.05,121.4,122.6,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,45353.50000000001,0.0,2367544.34525]
["2025-06-03T15:30:30.000000000",5971.74,5910.0,61.8,63.0,0.0,0.05,0.996,-0.004,0.0,878,1291,0.0,2838,22109,0.0,45888.4,0.0,2393282.2963199997]
["2025-06-03T15:30:42.000000000",5971.27,5740.0,230.8,232.1,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,45916.30000000001,0.0,2394162.7926900005]
["2025-06-03T15:30:42.000000000",5971.27,6065.0,0.0,0.05,93.0,94.0,0.003,-0.997,0.0,187,4633,0.0,1,5,0.0,45916.30000000001,0.0,2394162.7926900005]
["2025-06-03T15:30:53.000000000",5971.96,6085.0,0.0,0.05,111.8,113.0,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,45916.30000000001,0.0,2394439.4461200004]
["2025-06-03T15:31:04.000000000",5973.01,7400.0,0.0,0.05,1426.0,1427.2,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,45799.30000000001,0.0,2392292.0461700005]
["2025-06-03T15:31:16.000000000",5972.69,6020.0,0.0,0.05,46.4,47.4,0.004,-0.996,0.001,810,10942,0.001,109,184,91.9,45535.3,4186.85569,2377984.71467]
["2025-06-03T15:31:39.000000000",5973.98,5855.0,118.9,120.3,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6344,0.0,45478.9,0.0,2379633.3753400003]
["2025-06-03T15:31:39.000000000",5973.98,5975.0,3.4,3.6,3.8,4.0,0.428,-0.572,0.04,1355,101672,0.04,53,36713,5632.0,45478.9,311124.87840000005,2379633.3753400003]
["2025-06-03T15:31:50.000000000",5974.01,5995.0,0.15,0.2,20.2,20.9,0.037,-0.963,0.007,1756,44628,0.007,22,836,1244.6,44064.2,72512.53338000001,2340999.4546400006]
["2025-06-03T15:32:13.000000000",5973.4,5830.0,143.2,144.5,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,44822.6,0.0,2351201.9207999995]
["2025-06-03T15:32:13.000000000",5973.4,6175.0,0.0,0.05,200.5,201.9,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,44822.6,0.0,2351201.9207999995]
["2025-06-03T15:32:24.000000000",5972.92,7200.0,0.0,0.05,1219.2,1227.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44822.6,0.0,2351012.98704]
["2025-06-03T15:32:47.000000000",5973.04,5805.0,167.7,169.1,0.0,0.05,0.998,-0.002,0.0,46,110,0.0,905,4103,0.0,45014.0,0.0,2362408.996480001]
["2025-06-03T15:32:47.000000000",5973.04,6120.0,0.0,0.05,146.0,147.2,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,45014.0,0.0,2362408.996480001]
["2025-06-03T15:33:10.000000000",5973.59,5945.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,1006,19416,0.004,425,40002,572.4,44967.8,13882.62316,2359663.6274400004]
["2025-06-03T15:33:10.000000000",5973.59,6095.0,0.0,0.05,120.5,121.7,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,44967.8,0.0,2359663.6274400004]
["2025-06-03T15:33:22.000000000",5973.32,6085.0,0.0,0.05,110.7,111.7,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,44827.0,0.0,2351779.7104800004]
["2025-06-03T15:33:44.000000000",5973.22,5920.0,53.0,54.0,0.0,0.05,0.996,-0.004,0.001,686,1953,0.001,846,29228,153.2,44793.100000000006,-955.7151999999996,2349906.560540001]
["2025-06-03T15:33:56.000000000",5973.33,5730.0,242.9,244.3,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,44793.100000000006,0.0,2349949.83531]
["2025-06-03T15:33:56.000000000",5973.33,6055.0,0.0,0.05,80.9,81.9,0.003,-0.997,0.0,683,2434,0.0,2,16,0.0,44793.100000000006,0.0,2349949.83531]
["2025-06-03T15:34:07.000000000",5972.61,6085.0,0.0,0.05,111.7,112.8,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,44933.90000000001,0.0,2357442.92049]
["2025-06-03T15:34:19.000000000",5972.6,7000.0,0.0,0.05,1026.5,1027.7,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,45320.2,0.0,2378779.0732]
["2025-06-03T15:34:42.000000000",5972.97,6035.0,0.0,0.05,61.3,62.2,0.004,-0.996,0.0,568,4763,0.0,7,47,0.0,45460.90000000001,0.0,2386900.3524899995]
["2025-06-03T15:34:53.000000000",5972.68,5865.0,107.5,108.4,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9184,0.0,45291.90000000001,0.0,2377359.5745200003]
["2025-06-03T15:35:05.000000000",5973.19,5820.0,152.9,154.3,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9393,0.0,45460.90000000001,0.0,2386988.26823]
["2025-06-03T15:35:16.000000000",5973.38,6010.0,0.05,0.1,35.7,37.0,0.013,-0.987,0.002,1302,17860,0.002,135,977,287.40000000000003,45066.40000000001,13941.86892,2364992.55636]
["2025-06-03T15:35:28.000000000",5973.7,5820.0,153.5,154.7,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9393,0.0,44756.8,0.0,2353386.904599999]
["2025-06-03T15:35:28.000000000",5973.7,6225.0,0.0,0.05,250.3,251.5,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,44756.8,0.0,2353386.904599999]
["2025-06-03T15:35:40.000000000",5973.33,7200.0,0.0,0.05,1225.6,1226.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,44756.8,0.0,2353241.14014]
["2025-06-03T15:36:03.000000000",5974.33,5795.0,178.9,180.2,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1767,0.0,43699.4,0.0,2334875.70194]
["2025-06-03T15:36:03.000000000",5974.33,6130.0,0.0,0.05,154.8,156.1,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,43699.4,0.0,2334875.70194]
["2025-06-03T15:36:26.000000000",5974.33,5935.0,39.4,40.2,0.05,0.1,0.988,-0.012,0.002,1021,9820,0.002,431,34510,290.40000000000003,43827.7,7049.709400000001,2343126.2516700006]
["2025-06-03T15:36:38.000000000",5973.69,5940.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,991,20287,0.002,400,44748,278.2,43640.7,7060.90158,2332134.54969]
["2025-06-03T15:36:49.000000000",5974.01,6100.0,0.0,0.05,124.9,126.2,0.002,-0.998,0.0,2135,939,0.0,12,16,0.0,44207.6,0.0,2333018.1772800004]
["2025-06-03T15:37:01.000000000",5973.82,5910.0,63.8,64.8,0.0,0.05,0.997,-0.003,0.0,878,1293,0.0,2838,22151,0.0,43879.0,0.0,2345871.32344]
["2025-06-03T15:37:12.000000000",5973.66,5740.0,233.4,234.6,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,43879.0,0.0,2345808.49272]
["2025-06-03T15:37:24.000000000",5973.4,5830.0,143.1,144.4,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,44160.600000000006,0.0,2361261.1263999995]
["2025-06-03T15:37:35.000000000",5973.49,5885.0,88.3,89.2,0.0,0.05,0.997,-0.003,0.0,197,218,0.0,1043,17704,0.0,44340.100000000006,0.0,2340060.94609]
["2025-06-03T15:37:35.000000000",5973.49,7400.0,0.0,0.05,1425.7,1427.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44340.100000000006,0.0,2340060.94609]
["2025-06-03T15:37:58.000000000",5973.56,6025.0,0.0,0.05,50.5,51.4,0.004,-0.996,0.001,1184,6616,0.001,36,686,122.0,44753.6,6857.646880000001,2357405.7184]
["2025-06-03T15:38:09.000000000",5973.64,5855.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6344,0.0,44896.7,0.0,2360907.974439999]
["2025-06-03T15:38:20.000000000",5973.73,5820.0,153.7,154.9,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9393,0.0,44429.600000000006,0.0,2371092.9115999998]
["2025-06-03T15:38:32.000000000",5973.66,6000.0,0.05,0.1,25.7,26.1,0.017,-0.983,0.003,3421,55139,0.003,122,2345,1062.9,44945.7,59121.31302,2368167.9021]
["2025-06-03T15:38:44.000000000",5973.85,5830.0,143.7,144.9,0.0,0.05,0.998,-0.002,0.0,458,369,0.0,782,3650,0.0,44945.7,0.0,2368243.22475]
["2025-06-03T15:38:55.000000000",5974.21,6200.0,0.0,0.05,224.9,226.2,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,44160.600000000006,0.0,2361581.3161599995]
["2025-06-03T15:39:07.000000000",5974.38,6050.0,0.0,0.05,74.6,75.8,0.003,-0.997,0.0,1627,5519,0.0,27,58,0.0,44020.50000000001,0.0,2358105.7091400004]
["2025-06-03T15:39:18.000000000",5974.56,5805.0,169.3,170.5,0.0,0.05,0.998,-0.002,0.0,46,110,0.0,905,4103,0.0,44929.1,0.0,2407323.48624]
["2025-06-03T15:39:30.000000000",5974.09,6125.0,0.0,0.05,150.0,151.2,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,44929.1,0.0,2407134.10961]
["2025-06-03T15:39:41.000000000",5974.01,5945.0,29.2,29.8,0.05,0.1,0.984,-0.016,0.003,1006,19451,0.003,425,40316,429.3,44065.0,10412.69943,2360199.9227800006]
["2025-06-03T15:39:53.000000000",5973.94,5940.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,991,20289,0.002,400,44903,278.2,43927.0,7061.197079999999,2352621.20716]
["2025-06-03T15:40:05.000000000",5973.55,6090.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,44436.0,0.0,2350627.7663000003]
["2025-06-03T15:40:16.000000000",5973.62,5920.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,686,1970,0.001,846,29245,153.2,44295.2,-955.7791999999996,2342877.65848]
["2025-06-03T15:40:39.000000000",5972.47,5735.0,237.2,238.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,44636.60000000001,0.0,2359245.0994000006]
["2025-06-03T15:40:39.000000000",5972.47,6350.0,0.0,0.05,376.7,377.8,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,44636.60000000001,0.0,2359245.0994000006]
["2025-06-03T15:40:51.000000000",5972.19,5895.0,76.5,77.8,0.0,0.05,0.997,-0.003,0.0,317,327,0.0,1079,14503,0.0,45065.70000000001,0.0,2375145.93519]
["2025-06-03T15:41:02.000000000",5971.6,7200.0,0.0,0.05,1228.0,1229.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,45737.7,0.0,2397579.4852]
["2025-06-03T15:41:14.000000000",5970.91,6035.0,0.0,0.05,63.5,64.6,0.004,-0.996,0.0,568,4765,0.0,7,47,0.0,45737.7,0.0,2397302.45227]
["2025-06-03T15:41:26.000000000",5971.32,6060.0,0.0,0.05,87.8,89.0,0.003,-0.997,0.0,539,2794,0.0,9,11,0.0,46588.5,0.0,2442263.90868]
["2025-06-03T15:41:37.000000000",5971.7,6400.0,0.0,0.05,427.2,428.3,0.001,-0.999,0.0,12,0,0.0,4,3,0.0,45602.90000000001,0.0,2392328.7087000003]
["2025-06-03T15:41:48.000000000",5971.73,6010.0,0.0,0.05,37.8,39.0,0.005,-0.995,0.001,1302,17935,0.001,135,977,143.70000000000002,45910.7,6969.00891,2408822.701829999]
["2025-06-03T15:42:00.000000000",5971.46,5820.0,151.2,152.3,0.0,0.05,0.998,-0.002,0.0,66,111,0.0,856,9393,0.0,45910.7,0.0,2408713.791660001]
["2025-06-03T15:42:11.000000000",5971.16,6250.0,0.0,0.05,277.9,279.1,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,45219.8,0.0,2370562.46232]
["2025-06-03T15:42:23.000000000",5970.37,6050.0,0.0,0.05,79.1,80.1,0.003,-0.997,0.0,1627,5521,0.0,27,58,0.0,45732.29999999999,0.0,2399545.43633]
["2025-06-03T15:42:45.000000000",5970.74,5800.0,170.4,171.5,0.0,0.05,0.999,-0.001,0.0,99,86,0.0,4490,4683,0.0,46229.59999999999,0.0,2422257.56912]
["2025-06-03T15:42:45.000000000",5970.74,6140.0,0.0,0.05,168.5,169.6,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,46229.59999999999,0.0,2422257.56912]
["2025-06-03T15:42:57.000000000",5970.09,5935.0,34.9,35.8,0.05,0.1,0.987,-0.013,0.002,1021,9824,0.002,431,34702,290.40000000000003,45688.99999999999,7044.706200000001,2392298.644260001]
["2025-06-03T15:43:19.000000000",5970.89,5785.0,185.4,186.7,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1680,0.0,46194.79999999999,0.0,2419882.2992000007]
["2025-06-03T15:43:19.000000000",5970.89,6100.0,0.0,0.05,128.3,129.6,0.002,-0.998,0.0,2135,940,0.0,12,16,0.0,46194.79999999999,0.0,2419882.2992000007]
["2025-06-03T15:43:31.000000000",5970.98,5910.0,61.0,61.7,0.0,0.05,0.996,-0.004,0.0,878,1300,0.0,2838,22217,0.0,46194.79999999999,0.0,2419918.7743999995]
["2025-06-03T15:43:54.000000000",5970.69,5745.0,225.5,233.6,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,46788.49999999999,0.0,2453434.139969999]
["2025-06-03T15:43:54.000000000",5970.69,6350.0,0.0,0.05,371.5,379.5,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,46788.49999999999,0.0,2453434.139969999]
["2025-06-03T15:44:05.000000000",5970.18,5885.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,197,218,0.0,1043,17717,0.0,46331.09999999999,0.0,2424125.9170200005]
["2025-06-03T15:44:17.000000000",5969.92,7400.0,0.0,0.05,1429.1,1430.2,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,46331.09999999999,0.0,2424020.34688]
["2025-06-03T15:44:28.000000000",5969.57,6015.0,0.0,0.05,44.6,46.3,0.005,-0.995,0.001,1418,11746,0.001,18,63,143.6,46746.4,8357.398,2447058.07354]
["2025-06-03T15:44:40.000000000",5968.96,5880.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,160,300,0.0,1382,12779,0.0,46583.6,0.0,2413369.9072000007]
["2025-06-03T15:44:52.000000000",5969.43,6350.0,0.0,0.05,379.4,380.7,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,46386.59999999999,0.0,2407411.4247]
["2025-06-03T15:45:04.000000000",5969.51,5975.0,1.5,1.6,6.3,6.7,0.275,-0.725,0.037,1355,110476,0.037,53,39633,5209.599999999999,46745.4,287575.17474,2442962.2724]
["2025-06-03T15:45:29.000000000",5969.86,5800.0,169.8,171.0,0.0,0.05,0.998,-0.002,0.0,99,86,0.0,4490,4683,0.0,46396.00000000001,0.0,2420431.97812]
["2025-06-03T15:45:40.000000000",5970.14,5760.0,210.3,211.5,0.0,0.05,0.999,-0.001,0.0,10,3,0.0,751,2736,0.0,46595.7,0.0,2439238.0102200005]
["2025-06-03T15:45:40.000000000",5970.14,5940.0,30.7,31.1,0.05,0.1,0.985,-0.015,0.003,991,20310,0.003,400,45292,417.3,46595.7,10585.05822,2439238.0102200005]
["2025-06-03T15:46:03.000000000",5970.23,5775.0,194.8,195.9,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,46319.2,0.0,2432104.53556]
["2025-06-03T15:46:03.000000000",5970.23,6080.0,0.0,0.05,109.1,110.1,0.002,-0.998,0.0,648,2894,0.0,0,0,0.0,46319.2,0.0,2432104.53556]
["2025-06-03T15:46:15.000000000",5969.77,5905.0,64.4,65.3,0.0,0.05,0.997,-0.003,0.0,516,398,0.0,671,16763,0.0,46167.3,0.0,2414765.99523]
["2025-06-03T15:46:37.000000000",5968.3,5735.0,232.7,233.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,47560.4,0.0,2445976.4523999994]
["2025-06-03T15:46:37.000000000",5968.3,6040.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1203,6349,0.0,5,126,0.0,47560.4,0.0,2445976.4523999994]
["2025-06-03T15:47:00.000000000",5967.41,5865.0,102.2,103.3,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9205,0.0,48108.6,0.0,2466318.61818]
["2025-06-03T15:47:00.000000000",5967.41,6350.0,0.0,0.05,381.6,382.7,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,48108.6,0.0,2466318.61818]
["2025-06-03T15:47:13.000000000",5968.54,5940.0,29.0,29.4,0.05,0.1,0.98,-0.02,0.004,991,20320,0.004,400,45421,556.4,47479.7,14109.62856,2430777.4431000003]
["2025-06-03T15:47:36.000000000",5968.31,5825.0,143.1,144.2,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5187,0.0,47052.7,0.0,2421086.7296700007]
["2025-06-03T15:47:36.000000000",5968.31,6150.0,0.0,0.05,180.8,181.9,0.001,-0.999,0.0,793,13,0.0,17,13,0.0,47052.7,0.0,2421086.7296700007]
["2025-06-03T15:47:48.000000000",5969.15,5955.0,15.1,15.5,0.35,0.4,0.903,-0.097,0.017,3391,26654,0.017,84,54798,5907.5,47052.7,335579.64385,2421427.48155]
["2025-06-03T15:48:10.000000000",5970.21,5820.0,150.0,151.2,0.0,0.05,0.998,-0.002,0.0,66,114,0.0,856,9393,0.0,46288.7,0.0,2430156.06987]
["2025-06-03T15:48:10.000000000",5970.21,6095.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,46288.7,0.0,2430156.06987]
["2025-06-03T15:48:33.000000000",5968.61,5920.0,48.1,49.2,0.0,0.05,0.996,-0.004,0.001,686,1994,0.001,846,29290,153.2,46463.3,-954.9775999999996,2439078.44511]
["2025-06-03T15:48:45.000000000",5967.46,5725.0,242.3,243.5,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,46946.40000000001,0.0,2425677.01064]
["2025-06-03T15:48:45.000000000",5967.46,6025.0,0.0,0.05,56.5,57.7,0.004,-0.996,0.001,1184,6625,0.001,36,686,122.0,46946.40000000001,6850.644079999999,2425677.01064]
["2025-06-03T15:49:08.000000000",5965.4,5880.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,160,300,0.0,1382,12779,0.0,49963.9,0.0,2547005.0802]
["2025-06-03T15:49:08.000000000",5965.4,6500.0,0.0,0.05,523.1,540.8,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,49963.9,0.0,2547005.0802]
["2025-06-03T15:49:20.000000000",5965.99,6010.0,0.0,0.05,42.1,43.9,0.005,-0.995,0.001,1302,17961,0.001,135,978,143.70000000000002,49963.9,6962.310329999999,2547256.988369999]
["2025-06-03T15:49:43.000000000",5966.55,5815.0,148.1,155.6,0.0,0.05,0.998,-0.002,0.0,28,18,0.0,562,3392,0.0,49465.5,0.0,2538796.8577500004]
["2025-06-03T15:49:43.000000000",5966.55,5990.0,0.0,0.05,22.5,23.1,0.018,-0.982,0.004,1678,72697,0.004,69,2315,698.8,49465.5,38400.7158,2538796.8577500004]
["2025-06-03T15:49:55.000000000",5965.67,5970.0,1.95,2.1,5.4,6.5,0.33,-0.67,0.039,1858,91437,0.039,63,75617,7491.9,49170.2,417626.7283500001,2514589.5617]
["2025-06-03T15:50:18.000000000",5964.83,5770.0,191.6,198.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,50507.80000000001,0.0,2530268.95634]
["2025-06-03T15:50:18.000000000",5964.83,6095.0,0.0,0.05,125.4,133.4,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,50507.80000000001,0.0,2530268.95634]
["2025-06-03T15:50:41.000000000",5965.68,5865.0,100.6,101.9,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9209,0.0,50766.8,0.0,2620890.2630400006]
["2025-06-03T15:50:53.000000000",5966.4,5735.0,231.3,232.7,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,49235.3,0.0,2548195.7424]
["2025-06-03T15:50:53.000000000",5966.4,6060.0,0.0,0.05,92.4,93.4,0.003,-0.997,0.0,539,2797,0.0,9,11,0.0,49235.3,0.0,2548195.7424]
["2025-06-03T15:51:15.000000000",5966.51,5865.0,101.6,102.5,0.0,0.05,0.998,-0.002,0.0,82,80,0.0,648,9209,0.0,46874.8,0.0,2434157.0846999995]
["2025-06-03T15:51:15.000000000",5966.51,6070.0,0.0,0.05,102.5,103.5,0.002,-0.998,0.0,772,6391,0.0,0,24,0.0,46874.8,0.0,2434157.0846999995]
["2025-06-03T15:51:27.000000000",5966.16,6020.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,810,10998,0.001,109,184,91.9,48900.2,4182.278160000001,2535522.5414400003]
["2025-06-03T15:51:50.000000000",5966.52,5825.0,141.5,142.9,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5190,0.0,50297.8,0.0,2604266.6496]
["2025-06-03T15:51:50.000000000",5966.52,6250.0,0.0,0.05,282.1,283.5,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,50297.8,0.0,2604266.6496]
["2025-06-03T15:52:12.000000000",5966.51,5945.0,22.4,23.0,0.05,0.1,0.981,-0.019,0.004,1006,19596,0.004,425,42037,572.4,48434.80000000001,13866.16924,2515599.9462]
["2025-06-03T15:52:24.000000000",5967.27,5785.0,182.4,183.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1690,0.0,48402.3,0.0,2515735.392030001]
["2025-06-03T15:52:24.000000000",5967.27,6120.0,0.0,0.05,151.2,152.6,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,48402.3,0.0,2515735.392030001]
["2025-06-03T15:52:46.000000000",5966.42,5915.0,51.6,52.8,0.0,0.05,0.996,-0.004,0.001,504,1016,0.001,2745,22625,324.90000000000003,49253.0,-13370.74722,2559856.7024799995]
["2025-06-03T15:52:46.000000000",5966.42,6250.0,0.0,0.05,282.1,283.6,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,49253.0,0.0,2559856.7024799995]
["2025-06-03T15:52:58.000000000",5967.77,6070.0,0.0,0.05,100.9,102.0,0.002,-0.998,0.0,772,6391,0.0,0,24,0.0,47721.7,0.0,2479005.6902300003]
["2025-06-03T15:53:20.000000000",5968.89,5875.0,94.2,95.1,0.0,0.05,0.997,-0.003,0.0,226,237,0.0,1664,14838,0.0,44394.3,0.0,2347451.02809]
["2025-06-03T15:53:20.000000000",5968.89,7000.0,0.0,0.05,1029.7,1031.2,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,44394.3,0.0,2347451.02809]
["2025-06-03T15:53:32.000000000",5969.32,6005.0,0.0,0.05,34.8,35.7,0.006,-0.994,0.001,1728,20893,0.001,11,367,173.89999999999998,43507.5,10249.322440000002,2303220.33676]
["2025-06-03T15:53:44.000000000",5969.71,6125.0,0.0,0.05,154.0,155.4,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,44675.3,0.0,2363414.158710001]
["2025-06-03T15:53:55.000000000",5970.12,6325.0,0.0,0.05,353.7,355.1,0.001,-0.999,0.0,15,0,0.0,1,1,0.0,45705.39999999999,0.0,2434197.0276]
["2025-06-03T15:54:07.000000000",5969.98,5970.0,2.85,3.0,2.25,2.4,0.51,-0.49,0.065,1858,95803,0.065,63,77630,12486.5,45705.39999999999,696547.4165,2434139.9454]
["2025-06-03T15:54:30.000000000",5970.41,5805.0,165.1,166.5,0.0,0.05,0.998,-0.002,0.0,46,114,0.0,905,4107,0.0,42228.7,0.0,2249835.57071]
["2025-06-03T15:54:30.000000000",5970.41,6000.0,0.0,0.05,28.5,29.7,0.007,-0.993,0.002,3421,55923,0.002,122,2431,708.6,42228.7,39392.76518,2249835.57071]
["2025-06-03T15:54:52.000000000",5970.38,5950.0,20.3,21.3,0.0,0.05,0.992,-0.008,0.003,2157,34996,0.003,533,72377,807.0,43744.3,29087.69136,2328955.6823]
["2025-06-03T15:55:04.000000000",5968.59,5775.0,192.8,195.5,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,45248.9,0.0,2414575.17873]
["2025-06-03T15:55:04.000000000",5968.59,6080.0,0.0,0.05,109.5,111.4,0.002,-0.998,0.0,648,2894,0.0,0,0,0.0,45248.9,0.0,2414575.17873]
["2025-06-03T15:55:27.000000000",5971.32,5730.0,240.2,241.9,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,45437.3,0.0,2425556.1553200004]
["2025-06-03T15:55:38.000000000",5971.5,5750.0,221.7,226.5,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,45437.3,0.0,2425629.2715]
["2025-06-03T15:55:38.000000000",5971.5,6055.0,0.0,0.05,81.2,83.3,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,45437.3,0.0,2425629.2715]
["2025-06-03T15:56:01.000000000",5972.51,5890.0,82.3,83.6,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18539,0.0,44843.3,0.0,2398470.4283500006]
["2025-06-03T15:56:13.000000000",5972.55,5960.0,12.5,13.5,0.0,0.05,0.987,-0.013,0.006,3541,60517,0.006,122,92408,2197.8,42903.4,122520.8907,2288179.4658000004]
["2025-06-03T15:56:13.000000000",5972.55,6030.0,0.0,0.05,56.0,57.7,0.004,-0.996,0.001,982,9894,0.001,7,53,98.9,42903.4,5823.23625,2288179.4658000004]
["2025-06-03T15:56:35.000000000",5972.48,5865.0,107.4,108.9,0.0,0.05,0.998,-0.002,0.0,82,81,0.0,648,9213,0.0,45201.0,0.0,2418782.7302399995]
["2025-06-03T15:56:35.000000000",5972.48,6350.0,0.0,0.05,375.8,377.6,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,45201.0,0.0,2418782.7302399995]
["2025-06-03T15:56:58.000000000",5973.06,5850.0,122.4,124.2,0.0,0.05,0.998,-0.002,0.0,175,243,0.0,1603,7906,0.0,44136.2,0.0,2356646.93076]
["2025-06-03T15:57:10.000000000",5973.14,5840.0,132.5,134.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,44136.2,0.0,2356678.494440001]
["2025-06-03T15:57:10.000000000",5973.14,6225.0,0.0,0.05,250.7,252.5,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,44136.2,0.0,2356678.494440001]
["2025-06-03T15:57:34.000000000",5974.26,5980.0,0.1,0.15,5.4,6.4,0.097,-0.903,0.045,1298,129704,0.045,73,14086,6169.499999999999,43114.0,329331.0825,2329590.9958800003]
["2025-06-03T15:57:45.000000000",5974.94,5790.0,184.4,186.3,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1977,0.0,43115.100000000006,0.0,2328201.09534]
["2025-06-03T15:57:57.000000000",5975.1,5845.0,129.6,131.5,0.0,0.05,0.998,-0.002,0.0,44,69,0.0,955,4848,0.0,43115.100000000006,0.0,2328263.4411]
["2025-06-03T15:58:08.000000000",5974.38,5960.0,14.0,15.0,0.0,0.05,0.989,-0.011,0.004,3541,60835,0.004,122,93685,1465.1999999999998,45837.50000000001,81705.62088,2482062.1453800006]
["2025-06-03T15:58:20.000000000",5974.06,5770.0,203.0,205.0,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,42791.3,0.0,2311214.4625]
["2025-06-03T15:58:31.000000000",5975.13,6110.0,0.0,0.05,133.7,135.8,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,41714.2,0.0,2252659.86078]
["2025-06-03T15:58:43.000000000",5974.94,5740.0,233.6,235.7,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,45756.100000000006,0.0,2478279.6382600004]
["2025-06-03T15:58:54.000000000",5974.34,5750.0,223.3,231.9,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,45756.100000000006,0.0,2478030.77086]
["2025-06-03T15:59:06.000000000",5974.45,6080.0,0.0,0.05,104.0,106.8,0.002,-0.998,0.0,648,2896,0.0,0,0,0.0,47154.100000000006,0.0,2552828.71495]
["2025-06-03T15:59:17.000000000",5973.94,5890.0,82.8,84.6,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18545,0.0,45017.90000000001,0.0,2441913.6883399994]
["2025-06-03T15:59:29.000000000",5974.56,5970.0,4.0,5.0,0.05,0.1,0.94,-0.06,0.041,1858,100799,0.041,63,85849,7876.099999999999,46839.4,439697.7432,2537778.003839999]
["2025-06-03T15:59:40.000000000",5972.46,6055.0,0.0,0.05,82.0,83.8,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,46839.4,0.0,2536885.9994400004]
["2025-06-03T15:59:51.000000000",5971.46,5865.0,105.8,107.5,0.0,0.05,0.998,-0.002,0.0,82,112,0.0,648,9214,0.0,43818.0,0.0,2345541.716320001]
["2025-06-03T15:59:51.000000000",5971.46,6600.0,0.0,0.05,627.3,629.1,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,43818.0,0.0,2345541.716320001]
["2025-06-03T16:00:04.000000000",5970.42,6600.0,0.0,0.05,618.3,636.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,72397.09999999999,0.0,3939265.204739999]
["2025-06-03T16:00:27.000000000",5970.41,5840.0,128.8,132.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,87717.50000000001,0.0,4793731.74515]
["2025-06-03T16:00:38.000000000",5970.41,6350.0,0.0,0.05,368.8,386.9,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,87717.50000000001,0.0,4793731.74515]
["2025-06-03T16:00:50.000000000",5970.38,5980.0,0.0,0.05,8.9,11.0,0.016,-0.984,0.009,1298,131622,0.009,73,14376,1233.9,87717.50000000001,65823.43949999998,4793707.657699999]
["2025-06-03T16:01:02.000000000",5970.38,6090.0,0.0,0.05,115.7,121.2,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:02.000000000",5970.38,6800.0,0.0,0.05,818.3,836.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:02.000000000",5970.38,7000.0,0.0,0.05,1018.3,1036.9,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:02.000000000",5970.38,7200.0,0.0,0.05,1218.8,1236.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:02.000000000",5970.38,7400.0,0.0,0.05,1418.3,1436.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:02.000000000",5970.38,7600.0,0.0,0.05,1618.3,1636.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5725.0,238.1,256.8,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5730.0,233.1,251.8,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5735.0,228.1,246.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5740.0,223.1,241.8,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5745.0,218.1,236.2,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5750.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5755.0,210.4,223.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5760.0,205.6,217.9,0.0,0.05,0.999,-0.001,0.0,10,3,0.0,751,2736,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5765.0,200.2,212.9,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5770.0,195.7,207.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5775.0,193.2,197.6,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5780.0,188.2,192.3,0.0,0.05,0.999,-0.001,0.0,26,8,0.0,635,1672,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5785.0,183.2,187.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1690,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5790.0,178.2,182.6,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1977,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5795.0,173.2,177.6,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1775,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5800.0,168.2,172.3,0.0,0.05,0.999,-0.001,0.0,99,102,0.0,4490,4699,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5805.0,163.2,167.3,0.0,0.05,0.998,-0.002,0.0,46,114,0.0,905,4107,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5810.0,158.2,162.3,0.0,0.05,0.998,-0.002,0.0,12,21,0.0,1744,2556,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5815.0,153.2,157.6,0.0,0.05,0.998,-0.002,0.0,28,29,0.0,562,3404,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5820.0,148.2,152.3,0.0,0.05,0.998,-0.002,0.0,66,114,0.0,856,9440,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5825.0,143.8,147.6,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5190,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5830.0,138.8,142.3,0.0,0.05,0.998,-0.002,0.0,458,375,0.0,782,3666,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5835.0,133.8,137.6,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7674,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5840.0,128.8,132.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5845.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,44,69,0.0,955,4858,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5850.0,118.8,122.3,0.0,0.05,0.998,-0.002,0.0,175,243,0.0,1603,7911,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5855.0,113.8,117.6,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6346,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5860.0,108.8,112.3,0.0,0.05,0.998,-0.002,0.0,158,80,0.0,689,9782,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5865.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,82,112,0.0,648,9214,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5870.0,98.8,102.3,0.0,0.05,0.998,-0.002,0.0,127,313,0.0,1270,12480,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5875.0,93.8,97.6,0.0,0.05,0.998,-0.002,0.0,226,243,0.0,1664,14838,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5880.0,88.8,92.3,0.0,0.05,0.997,-0.003,0.0,160,311,0.0,1382,12805,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5885.0,83.8,87.6,0.0,0.05,0.997,-0.003,0.0,197,219,0.0,1043,17748,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5890.0,78.8,82.3,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18545,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5895.0,73.8,77.6,0.0,0.05,0.997,-0.003,0.0,317,333,0.0,1079,14576,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5900.0,68.8,72.3,0.0,0.05,0.997,-0.003,0.0,1037,1600,0.0,1723,32229,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5905.0,63.8,67.6,0.0,0.05,0.997,-0.003,0.0,516,422,0.0,671,16890,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5910.0,58.8,62.3,0.0,0.05,0.996,-0.004,0.0,878,1357,0.0,2838,22450,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5915.0,53.8,57.6,0.0,0.05,0.996,-0.004,0.001,504,1038,0.001,2745,22718,324.90000000000003,90022.7,-13379.62158,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5920.0,48.8,52.3,0.0,0.05,0.996,-0.004,0.001,686,2047,0.001,846,29382,153.2,90022.7,-955.2607999999996,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5925.0,43.8,47.6,0.0,0.05,0.995,-0.005,0.001,931,2416,0.001,736,27711,166.70000000000002,90022.7,1164.2241000000006,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5930.0,38.8,42.3,0.0,0.05,0.995,-0.005,0.001,1050,5919,0.001,589,44453,163.9,90022.7,2752.3451800000003,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5935.0,33.8,37.6,0.0,0.05,0.994,-0.006,0.001,1021,9965,0.001,431,35661,145.20000000000002,90022.7,3522.5242000000003,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5940.0,29.5,31.7,0.0,0.05,0.994,-0.006,0.001,991,20497,0.001,400,46629,139.1,90022.7,3528.49458,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5945.0,24.3,27.6,0.0,0.05,0.993,-0.007,0.002,1006,19664,0.002,425,42469,286.2,90022.7,6937.58156,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5950.0,19.3,22.6,0.0,0.05,0.991,-0.009,0.003,2157,35080,0.003,533,73109,807.0,90022.7,29087.69136,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5955.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,3391,27481,0.004,84,59926,1390.0,90022.7,78976.18664,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5960.0,9.8,11.5,0.0,0.05,0.986,-0.014,0.008,3541,61054,0.008,122,93977,2930.4,90022.7,163301.83375999998,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5965.0,5.4,6.5,0.0,0.05,0.976,-0.024,0.02,1331,56451,0.02,68,81716,2798.0,90022.7,150811.79880000002,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5970.0,1.0,1.8,0.15,0.2,0.7,-0.3,0.377,1858,101106,0.377,63,86710,72421.7,90022.7,4040245.7017,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5975.0,0.0,0.05,4.2,5.1,0.028,-0.972,0.027,1355,137348,0.027,53,44270,3801.6,90022.7,209882.73852,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5980.0,0.0,0.05,8.9,11.0,0.016,-0.984,0.009,1298,131622,0.009,73,14376,1233.9,90022.7,65823.43949999998,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5985.0,0.0,0.05,13.9,16.2,0.011,-0.989,0.005,1920,87467,0.005,75,4536,997.5,90022.7,55076.7555,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5990.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,1678,75185,0.003,69,2414,524.0999999999999,90022.7,28819.02426,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,5995.0,0.0,0.05,23.9,26.2,0.007,-0.993,0.002,1756,46506,0.002,22,907,355.6,90022.7,20705.27784,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6000.0,0.0,0.05,28.7,31.2,0.006,-0.994,0.002,3421,56022,0.002,122,2443,708.6,90022.7,39392.56724,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6005.0,0.0,0.05,32.7,36.2,0.006,-0.994,0.001,1728,20921,0.001,11,378,173.89999999999998,90022.7,10251.14246,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6010.0,0.0,0.05,37.4,41.2,0.005,-0.995,0.001,1302,18019,0.001,135,979,143.70000000000002,90022.7,6967.43346,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6015.0,0.0,0.05,42.7,46.2,0.005,-0.995,0.001,1418,11875,0.001,18,63,143.6,90022.7,8358.532000000001,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6020.0,0.0,0.05,47.4,51.2,0.004,-0.996,0.001,810,11018,0.001,109,184,91.9,90022.7,4185.23638,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6025.0,0.0,0.05,52.7,56.2,0.004,-0.996,0.001,1184,6676,0.001,36,687,122.0,90022.7,6853.99624,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6030.0,0.0,0.05,57.4,61.2,0.004,-0.996,0.0,982,9894,0.0,7,53,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6035.0,0.0,0.05,62.7,66.2,0.003,-0.997,0.0,568,4771,0.0,7,56,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6040.0,0.0,0.05,67.4,71.2,0.003,-0.997,0.0,1203,6350,0.0,5,137,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6045.0,0.0,0.05,72.7,76.2,0.003,-0.997,0.0,418,8377,0.0,0,3,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6050.0,0.0,0.05,77.4,81.2,0.003,-0.997,0.0,1627,5521,0.0,27,59,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6055.0,0.0,0.05,82.7,86.2,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6060.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,539,2797,0.0,9,11,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6065.0,0.0,0.05,92.7,96.2,0.003,-0.997,0.0,187,4635,0.0,1,25,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6070.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,772,6393,0.0,0,24,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6075.0,0.0,0.05,100.7,106.2,0.002,-0.998,0.0,364,5482,0.0,18,13,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6080.0,0.0,0.05,105.7,111.2,0.002,-0.998,0.0,648,2896,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6085.0,0.0,0.05,110.7,116.2,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6090.0,0.0,0.05,115.7,121.2,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6095.0,0.0,0.05,120.7,126.2,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6100.0,0.0,0.05,125.7,131.2,0.002,-0.998,0.0,2135,940,0.0,12,16,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6110.0,0.0,0.05,135.7,141.2,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6120.0,0.0,0.05,145.7,151.2,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6125.0,0.0,0.05,147.2,159.9,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6130.0,0.0,0.05,152.2,164.9,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6140.0,0.0,0.05,162.2,174.9,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6150.0,0.0,0.05,172.2,184.5,0.001,-0.999,0.0,793,13,0.0,17,13,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6175.0,0.0,0.05,197.2,209.9,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6200.0,0.0,0.05,218.3,236.9,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6225.0,0.0,0.05,244.0,262.1,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6250.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6275.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6300.0,0.0,0.05,318.3,336.9,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6325.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,15,0,0.0,1,1,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6350.0,0.0,0.05,368.8,386.9,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6375.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6400.0,0.0,0.05,418.3,436.9,0.001,-0.999,0.0,12,0,0.0,4,4,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6500.0,0.0,0.05,518.8,536.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6600.0,0.0,0.05,618.3,636.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,6800.0,0.0,0.05,818.3,836.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,7000.0,0.0,0.05,1018.3,1036.9,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,7200.0,0.0,0.05,1218.8,1236.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,7400.0,0.0,0.05,1418.3,1436.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:13.000000000",5970.38,7600.0,0.0,0.05,1618.3,1636.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,90022.7,0.0,4922309.642899999]
["2025-06-03T16:01:25.000000000",5970.38,5725.0,238.1,256.8,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5730.0,233.1,251.8,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5735.0,228.1,246.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5740.0,223.1,241.8,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5745.0,218.1,236.2,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5750.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5755.0,210.4,223.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5760.0,205.6,217.9,0.0,0.05,0.999,-0.001,0.0,10,3,0.0,751,2736,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5765.0,200.2,212.9,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5770.0,195.7,207.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5775.0,193.2,197.6,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5780.0,188.2,192.3,0.0,0.05,0.999,-0.001,0.0,26,8,0.0,635,1672,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5785.0,183.2,187.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1690,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5790.0,178.2,182.6,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1977,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5795.0,173.2,177.6,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1775,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5800.0,168.2,172.3,0.0,0.05,0.999,-0.001,0.0,99,102,0.0,4490,4699,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5805.0,163.2,167.3,0.0,0.05,0.998,-0.002,0.0,46,114,0.0,905,4107,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5810.0,158.2,162.3,0.0,0.05,0.998,-0.002,0.0,12,21,0.0,1744,2556,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5815.0,153.2,157.6,0.0,0.05,0.998,-0.002,0.0,28,29,0.0,562,3404,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5820.0,148.2,152.3,0.0,0.05,0.998,-0.002,0.0,66,114,0.0,856,9440,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5825.0,143.8,147.6,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5190,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5830.0,138.8,142.3,0.0,0.05,0.998,-0.002,0.0,458,375,0.0,782,3666,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5835.0,133.8,137.6,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7674,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5840.0,128.8,132.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5845.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,44,69,0.0,955,4858,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5850.0,118.8,122.3,0.0,0.05,0.998,-0.002,0.0,175,243,0.0,1603,7911,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5855.0,113.8,117.6,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6346,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5860.0,108.8,112.3,0.0,0.05,0.998,-0.002,0.0,158,80,0.0,689,9782,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5865.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,82,112,0.0,648,9214,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5870.0,98.8,102.3,0.0,0.05,0.998,-0.002,0.0,127,313,0.0,1270,12480,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5875.0,93.8,97.6,0.0,0.05,0.998,-0.002,0.0,226,243,0.0,1664,14838,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5880.0,88.8,92.3,0.0,0.05,0.997,-0.003,0.0,160,311,0.0,1382,12805,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5885.0,83.8,87.6,0.0,0.05,0.997,-0.003,0.0,197,219,0.0,1043,17748,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5890.0,78.8,82.3,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18545,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5895.0,73.8,77.6,0.0,0.05,0.997,-0.003,0.0,317,333,0.0,1079,14576,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5900.0,68.8,72.3,0.0,0.05,0.997,-0.003,0.0,1037,1600,0.0,1723,32229,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5905.0,63.8,67.6,0.0,0.05,0.997,-0.003,0.0,516,422,0.0,671,16890,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5910.0,58.8,62.3,0.0,0.05,0.996,-0.004,0.0,878,1357,0.0,2838,22450,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5915.0,53.8,57.6,0.0,0.05,0.996,-0.004,0.001,504,1038,0.001,2745,22718,324.90000000000003,90214.8,-13379.62158,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5920.0,48.8,52.3,0.0,0.05,0.996,-0.004,0.001,686,2047,0.001,846,29382,153.2,90214.8,-955.2607999999996,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5925.0,43.8,47.6,0.0,0.05,0.995,-0.005,0.001,931,2416,0.001,736,27711,166.70000000000002,90214.8,1164.2241000000006,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5930.0,38.8,42.3,0.0,0.05,0.995,-0.005,0.001,1050,5919,0.001,589,44453,163.9,90214.8,2752.3451800000003,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5935.0,33.8,37.6,0.0,0.05,0.994,-0.006,0.001,1021,9965,0.001,431,35661,145.20000000000002,90214.8,3522.5242000000003,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5940.0,29.5,31.7,0.0,0.05,0.994,-0.006,0.001,991,20497,0.001,400,46629,139.1,90214.8,3528.49458,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5945.0,24.3,27.6,0.0,0.05,0.993,-0.007,0.002,1006,19664,0.002,425,42469,286.2,90214.8,6937.58156,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5950.0,19.3,22.6,0.0,0.05,0.991,-0.009,0.003,2157,35080,0.003,533,73109,807.0,90214.8,29087.69136,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5955.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,3391,27481,0.004,84,59926,1390.0,90214.8,78976.18664,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5960.0,9.8,11.5,0.0,0.05,0.986,-0.014,0.008,3541,61054,0.008,122,93977,2930.4,90214.8,163301.83375999998,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5965.0,5.4,6.5,0.0,0.05,0.976,-0.024,0.02,1331,56451,0.02,68,81716,2798.0,90214.8,150811.79880000002,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5970.0,1.0,1.8,0.15,0.2,0.7,-0.3,0.378,1858,101106,0.378,63,86710,72613.79999999999,90214.8,4050962.5338,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5975.0,0.0,0.05,4.2,5.1,0.028,-0.972,0.027,1355,137348,0.027,53,44270,3801.6,90214.8,209882.73852,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5980.0,0.0,0.05,8.9,11.0,0.016,-0.984,0.009,1298,131622,0.009,73,14376,1233.9,90214.8,65823.43949999998,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5985.0,0.0,0.05,13.9,16.2,0.011,-0.989,0.005,1920,87467,0.005,75,4536,997.5,90214.8,55076.7555,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5990.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,1678,75185,0.003,69,2414,524.0999999999999,90214.8,28819.02426,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,5995.0,0.0,0.05,23.9,26.2,0.007,-0.993,0.002,1756,46506,0.002,22,907,355.6,90214.8,20705.27784,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6000.0,0.0,0.05,28.7,31.2,0.006,-0.994,0.002,3421,56022,0.002,122,2443,708.6,90214.8,39392.56724,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6005.0,0.0,0.05,32.7,36.2,0.006,-0.994,0.001,1728,20921,0.001,11,378,173.89999999999998,90214.8,10251.14246,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6010.0,0.0,0.05,37.4,41.2,0.005,-0.995,0.001,1302,18019,0.001,135,979,143.70000000000002,90214.8,6967.43346,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6015.0,0.0,0.05,42.7,46.2,0.005,-0.995,0.001,1418,11875,0.001,18,63,143.6,90214.8,8358.532000000001,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6020.0,0.0,0.05,47.4,51.2,0.004,-0.996,0.001,810,11018,0.001,109,184,91.9,90214.8,4185.23638,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6025.0,0.0,0.05,52.7,56.2,0.004,-0.996,0.001,1184,6676,0.001,36,687,122.0,90214.8,6853.99624,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6030.0,0.0,0.05,57.4,61.2,0.004,-0.996,0.0,982,9894,0.0,7,53,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6035.0,0.0,0.05,62.7,66.2,0.003,-0.997,0.0,568,4771,0.0,7,56,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6040.0,0.0,0.05,67.4,71.2,0.003,-0.997,0.0,1203,6350,0.0,5,137,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6045.0,0.0,0.05,72.7,76.2,0.003,-0.997,0.0,418,8377,0.0,0,3,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6050.0,0.0,0.05,77.4,81.2,0.003,-0.997,0.0,1627,5521,0.0,27,59,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6055.0,0.0,0.05,82.7,86.2,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6060.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,539,2797,0.0,9,11,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6065.0,0.0,0.05,92.7,96.2,0.003,-0.997,0.0,187,4635,0.0,1,25,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6070.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,772,6393,0.0,0,24,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6075.0,0.0,0.05,100.7,106.2,0.002,-0.998,0.0,364,5482,0.0,18,13,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6080.0,0.0,0.05,105.7,111.2,0.002,-0.998,0.0,648,2896,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6085.0,0.0,0.05,110.7,116.2,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6090.0,0.0,0.05,115.7,121.2,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6095.0,0.0,0.05,120.7,126.2,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6100.0,0.0,0.05,125.7,131.2,0.002,-0.998,0.0,2135,940,0.0,12,16,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6110.0,0.0,0.05,135.7,141.2,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6120.0,0.0,0.05,145.7,151.2,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6125.0,0.0,0.05,147.2,159.9,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6130.0,0.0,0.05,152.2,164.9,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6140.0,0.0,0.05,162.2,174.9,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6150.0,0.0,0.05,172.2,184.5,0.001,-0.999,0.0,793,13,0.0,17,13,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6175.0,0.0,0.05,197.2,209.9,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6200.0,0.0,0.05,218.3,236.9,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6225.0,0.0,0.05,244.0,262.1,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6250.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6275.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6300.0,0.0,0.05,318.3,336.9,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6325.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,15,0,0.0,1,1,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6350.0,0.0,0.05,368.8,386.9,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6375.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6400.0,0.0,0.05,418.3,436.9,0.001,-0.999,0.0,12,0,0.0,4,4,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6500.0,0.0,0.05,518.8,536.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6600.0,0.0,0.05,618.3,636.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,6800.0,0.0,0.05,818.3,836.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,7000.0,0.0,0.05,1018.3,1036.9,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,7200.0,0.0,0.05,1218.8,1236.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,7400.0,0.0,0.05,1418.3,1436.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:25.000000000",5970.38,7600.0,0.0,0.05,1618.3,1636.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,90214.8,0.0,4933026.475]
["2025-06-03T16:01:36.000000000",5970.36,5725.0,238.1,256.8,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5730.0,233.1,251.8,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5735.0,228.1,246.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5740.0,223.1,241.8,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5745.0,218.1,236.2,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5750.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5755.0,210.4,223.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5760.0,205.6,217.9,0.0,0.05,0.999,-0.001,0.0,10,3,0.0,751,2736,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5765.0,200.2,212.9,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5770.0,195.7,207.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5775.0,193.2,197.6,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5780.0,188.2,192.3,0.0,0.05,0.999,-0.001,0.0,26,8,0.0,635,1672,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5785.0,183.2,187.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1690,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5790.0,178.2,182.6,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1977,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5795.0,173.2,177.6,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1775,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5800.0,168.2,172.3,0.0,0.05,0.999,-0.001,0.0,99,102,0.0,4490,4699,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5805.0,163.2,167.3,0.0,0.05,0.998,-0.002,0.0,46,114,0.0,905,4107,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5810.0,158.2,162.3,0.0,0.05,0.998,-0.002,0.0,12,21,0.0,1744,2556,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5815.0,153.2,157.6,0.0,0.05,0.998,-0.002,0.0,28,29,0.0,562,3404,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5820.0,148.2,152.3,0.0,0.05,0.998,-0.002,0.0,66,114,0.0,856,9440,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5825.0,143.8,147.6,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5190,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5830.0,138.8,142.3,0.0,0.05,0.998,-0.002,0.0,458,375,0.0,782,3666,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5835.0,133.8,137.6,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7674,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5840.0,128.8,132.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5845.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,44,69,0.0,955,4858,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5850.0,118.8,122.3,0.0,0.05,0.998,-0.002,0.0,175,243,0.0,1603,7911,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5855.0,113.8,117.6,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6346,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5860.0,108.8,112.3,0.0,0.05,0.998,-0.002,0.0,158,80,0.0,689,9782,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5865.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,82,112,0.0,648,9214,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5870.0,98.8,102.3,0.0,0.05,0.998,-0.002,0.0,127,313,0.0,1270,12480,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5875.0,93.8,97.6,0.0,0.05,0.998,-0.002,0.0,226,243,0.0,1664,14838,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5880.0,88.8,92.3,0.0,0.05,0.997,-0.003,0.0,160,311,0.0,1382,12805,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5885.0,83.8,87.6,0.0,0.05,0.997,-0.003,0.0,197,219,0.0,1043,17748,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5890.0,78.8,82.3,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18545,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5895.0,73.8,77.6,0.0,0.05,0.997,-0.003,0.0,317,333,0.0,1079,14576,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5900.0,68.8,72.3,0.0,0.05,0.997,-0.003,0.0,1037,1600,0.0,1723,32229,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5905.0,63.8,67.6,0.0,0.05,0.997,-0.003,0.0,516,422,0.0,671,16890,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5910.0,58.8,62.3,0.0,0.05,0.996,-0.004,0.0,878,1357,0.0,2838,22450,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5915.0,53.8,57.6,0.0,0.05,0.996,-0.004,0.001,504,1038,0.001,2745,22718,324.90000000000003,90214.8,-13379.57676,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5920.0,48.8,52.3,0.0,0.05,0.996,-0.004,0.001,686,2047,0.001,846,29382,153.2,90214.8,-955.2575999999996,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5925.0,43.8,47.6,0.0,0.05,0.995,-0.005,0.001,931,2416,0.001,736,27711,166.70000000000002,90214.8,1164.2202000000004,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5930.0,38.8,42.3,0.0,0.05,0.995,-0.005,0.001,1050,5919,0.001,589,44453,163.9,90214.8,2752.3359600000003,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5935.0,33.8,37.6,0.0,0.05,0.994,-0.006,0.001,1021,9965,0.001,431,35661,145.20000000000002,90214.8,3522.5124000000005,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5940.0,29.5,31.7,0.0,0.05,0.994,-0.006,0.001,991,20497,0.001,400,46629,139.1,90214.8,3528.4827599999994,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5945.0,24.3,27.6,0.0,0.05,0.993,-0.007,0.002,1006,19664,0.002,425,42469,286.2,90214.8,6937.558319999999,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5950.0,19.3,22.6,0.0,0.05,0.991,-0.009,0.003,2157,35080,0.003,533,73109,807.0,90214.8,29087.59392,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5955.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,3391,27481,0.004,84,59926,1390.0,90214.8,78975.92208,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5960.0,9.8,11.5,0.0,0.05,0.986,-0.014,0.008,3541,61054,0.008,122,93977,2930.4,90214.8,163301.28671999995,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5965.0,5.4,6.5,0.0,0.05,0.976,-0.024,0.02,1331,56451,0.02,68,81716,2798.0,90214.8,150811.2936,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5970.0,1.0,1.8,0.15,0.2,0.7,-0.3,0.378,1858,101106,0.378,63,86710,72613.79999999999,90214.8,4050948.9636,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5975.0,0.0,0.05,4.2,5.1,0.028,-0.972,0.027,1355,137348,0.027,53,44270,3801.6,90214.8,209882.03544000004,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5980.0,0.0,0.05,8.9,11.0,0.016,-0.984,0.009,1298,131622,0.009,73,14376,1233.9,90214.8,65823.21899999998,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5985.0,0.0,0.05,13.9,16.2,0.011,-0.989,0.005,1920,87467,0.005,75,4536,997.5,90214.8,55076.571,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5990.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,1678,75185,0.003,69,2414,524.0999999999999,90214.8,28818.92772,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,5995.0,0.0,0.05,23.9,26.2,0.007,-0.993,0.002,1756,46506,0.002,22,907,355.6,90214.8,20705.20848,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6000.0,0.0,0.05,28.7,31.2,0.006,-0.994,0.002,3421,56022,0.002,122,2443,708.6,90214.8,39392.435280000005,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6005.0,0.0,0.05,32.7,36.2,0.006,-0.994,0.001,1728,20921,0.001,11,378,173.89999999999998,90214.8,10251.10812,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6010.0,0.0,0.05,37.4,41.2,0.005,-0.995,0.001,1302,18019,0.001,135,979,143.70000000000002,90214.8,6967.4101200000005,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6015.0,0.0,0.05,42.7,46.2,0.005,-0.995,0.001,1418,11875,0.001,18,63,143.6,90214.8,8358.503999999999,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6020.0,0.0,0.05,47.4,51.2,0.004,-0.996,0.001,810,11018,0.001,109,184,91.9,90214.8,4185.222360000001,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6025.0,0.0,0.05,52.7,56.2,0.004,-0.996,0.001,1184,6676,0.001,36,687,122.0,90214.8,6853.97328,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6030.0,0.0,0.05,57.4,61.2,0.004,-0.996,0.0,982,9894,0.0,7,53,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6035.0,0.0,0.05,62.7,66.2,0.003,-0.997,0.0,568,4771,0.0,7,56,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6040.0,0.0,0.05,67.4,71.2,0.003,-0.997,0.0,1203,6350,0.0,5,137,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6045.0,0.0,0.05,72.7,76.2,0.003,-0.997,0.0,418,8377,0.0,0,3,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6050.0,0.0,0.05,77.4,81.2,0.003,-0.997,0.0,1627,5521,0.0,27,59,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6055.0,0.0,0.05,82.7,86.2,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6060.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,539,2797,0.0,9,11,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6065.0,0.0,0.05,92.7,96.2,0.003,-0.997,0.0,187,4635,0.0,1,25,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6070.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,772,6393,0.0,0,24,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6075.0,0.0,0.05,100.7,106.2,0.002,-0.998,0.0,364,5482,0.0,18,13,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6080.0,0.0,0.05,105.7,111.2,0.002,-0.998,0.0,648,2896,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6085.0,0.0,0.05,110.7,116.2,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6090.0,0.0,0.05,115.7,121.2,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6095.0,0.0,0.05,120.7,126.2,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6100.0,0.0,0.05,125.7,131.2,0.002,-0.998,0.0,2135,940,0.0,12,16,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6110.0,0.0,0.05,135.7,141.2,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6120.0,0.0,0.05,145.7,151.2,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6125.0,0.0,0.05,147.2,159.9,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6130.0,0.0,0.05,152.2,164.9,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6140.0,0.0,0.05,162.2,174.9,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6150.0,0.0,0.05,172.2,184.5,0.001,-0.999,0.0,793,13,0.0,17,13,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6175.0,0.0,0.05,197.2,209.9,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6200.0,0.0,0.05,218.3,236.9,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6225.0,0.0,0.05,244.0,262.1,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6250.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6275.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6300.0,0.0,0.05,318.3,336.9,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6325.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,15,0,0.0,1,1,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6350.0,0.0,0.05,368.8,386.9,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6375.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6400.0,0.0,0.05,418.3,436.9,0.001,-0.999,0.0,12,0,0.0,4,4,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6500.0,0.0,0.05,518.8,536.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6600.0,0.0,0.05,618.3,636.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,6800.0,0.0,0.05,818.3,836.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,7000.0,0.0,0.05,1018.3,1036.9,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,7200.0,0.0,0.05,1218.8,1236.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,7400.0,0.0,0.05,1418.3,1436.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:36.000000000",5970.36,7600.0,0.0,0.05,1618.3,1636.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,90214.8,0.0,4933009.949999998]
["2025-06-03T16:01:47.000000000",5970.36,5725.0,238.1,256.8,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5730.0,233.1,251.8,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5735.0,228.1,246.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5740.0,223.1,241.8,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5745.0,218.1,236.2,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5750.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5755.0,210.4,223.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5760.0,205.6,217.9,0.0,0.05,0.999,-0.001,0.0,10,3,0.0,751,2736,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5765.0,200.2,212.9,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5770.0,195.7,207.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5775.0,193.2,197.6,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5780.0,188.2,192.3,0.0,0.05,0.999,-0.001,0.0,26,8,0.0,635,1672,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5785.0,183.2,187.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1690,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5790.0,178.2,182.6,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1977,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5795.0,173.2,177.6,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1775,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5800.0,168.2,172.3,0.0,0.05,0.999,-0.001,0.0,99,102,0.0,4490,4699,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5805.0,163.2,167.3,0.0,0.05,0.998,-0.002,0.0,46,114,0.0,905,4107,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5810.0,158.2,162.3,0.0,0.05,0.998,-0.002,0.0,12,21,0.0,1744,2556,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5815.0,153.2,157.6,0.0,0.05,0.998,-0.002,0.0,28,29,0.0,562,3404,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5820.0,148.2,152.3,0.0,0.05,0.998,-0.002,0.0,66,114,0.0,856,9440,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5825.0,143.8,147.6,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5190,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5830.0,138.8,142.3,0.0,0.05,0.998,-0.002,0.0,458,375,0.0,782,3666,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5835.0,133.8,137.6,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7674,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5840.0,128.8,132.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5845.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,44,69,0.0,955,4858,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5850.0,118.8,122.3,0.0,0.05,0.998,-0.002,0.0,175,243,0.0,1603,7911,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5855.0,113.8,117.6,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6346,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5860.0,108.8,112.3,0.0,0.05,0.998,-0.002,0.0,158,80,0.0,689,9782,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5865.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,82,112,0.0,648,9214,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5870.0,98.8,102.3,0.0,0.05,0.998,-0.002,0.0,127,313,0.0,1270,12480,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5875.0,93.8,97.6,0.0,0.05,0.998,-0.002,0.0,226,243,0.0,1664,14838,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5880.0,88.8,92.3,0.0,0.05,0.997,-0.003,0.0,160,311,0.0,1382,12805,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5885.0,83.8,87.6,0.0,0.05,0.997,-0.003,0.0,197,219,0.0,1043,17748,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5890.0,78.8,82.3,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18545,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5895.0,73.8,77.6,0.0,0.05,0.997,-0.003,0.0,317,333,0.0,1079,14576,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5900.0,68.8,72.3,0.0,0.05,0.997,-0.003,0.0,1037,1600,0.0,1723,32229,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5905.0,63.8,67.6,0.0,0.05,0.997,-0.003,0.0,516,422,0.0,671,16890,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5910.0,58.8,62.3,0.0,0.05,0.996,-0.004,0.0,878,1357,0.0,2838,22450,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5915.0,53.8,57.6,0.0,0.05,0.996,-0.004,0.001,504,1038,0.001,2745,22718,324.90000000000003,91891.5,-13379.57676,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5920.0,48.8,52.3,0.0,0.05,0.996,-0.004,0.001,686,2047,0.001,846,29382,153.2,91891.5,-955.2575999999996,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5925.0,43.8,47.6,0.0,0.05,0.995,-0.005,0.001,931,2416,0.001,736,27711,166.70000000000002,91891.5,1164.2202000000004,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5930.0,38.8,42.3,0.0,0.05,0.995,-0.005,0.001,1050,5919,0.001,589,44453,163.9,91891.5,2752.3359600000003,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5935.0,33.8,37.6,0.0,0.05,0.994,-0.006,0.001,1021,9965,0.001,431,35661,145.20000000000002,91891.5,3522.5124000000005,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5940.0,29.5,31.7,0.0,0.05,0.994,-0.006,0.001,991,20497,0.001,400,46629,139.1,91891.5,3528.4827599999994,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5945.0,24.3,27.6,0.0,0.05,0.993,-0.007,0.002,1006,19664,0.002,425,42469,286.2,91891.5,6937.558319999999,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5950.0,19.3,22.6,0.0,0.05,0.991,-0.009,0.003,2157,35080,0.003,533,73109,807.0,91891.5,29087.59392,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5955.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,3391,27481,0.004,84,59926,1390.0,91891.5,78975.92208,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5960.0,9.8,11.5,0.0,0.05,0.986,-0.015,0.008,3541,61054,0.008,122,93977,2930.4,91891.5,163301.28671999995,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5965.0,5.4,6.5,0.0,0.05,0.976,-0.024,0.021,1331,56451,0.021,68,81716,2937.9,91891.5,158351.85828,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5970.0,1.0,1.8,0.15,0.2,0.696,-0.304,0.386,1858,101106,0.386,63,86710,74150.59999999999,91891.5,4136683.3332,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5975.0,0.0,0.05,4.2,5.1,0.028,-0.972,0.027,1355,137348,0.027,53,44270,3801.6,91891.5,209882.03544000004,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5980.0,0.0,0.05,8.9,11.0,0.016,-0.984,0.009,1298,131622,0.009,73,14376,1233.9,91891.5,65823.21899999998,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5985.0,0.0,0.05,13.9,16.2,0.011,-0.989,0.005,1920,87467,0.005,75,4536,997.5,91891.5,55076.571,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5990.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,1678,75185,0.003,69,2414,524.0999999999999,91891.5,28818.92772,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,5995.0,0.0,0.05,23.9,26.2,0.007,-0.993,0.002,1756,46506,0.002,22,907,355.6,91891.5,20705.20848,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6000.0,0.0,0.05,28.7,31.2,0.006,-0.994,0.002,3421,56022,0.002,122,2443,708.6,91891.5,39392.435280000005,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6005.0,0.0,0.05,32.7,36.2,0.006,-0.994,0.001,1728,20921,0.001,11,378,173.89999999999998,91891.5,10251.10812,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6010.0,0.0,0.05,37.4,41.2,0.005,-0.995,0.001,1302,18019,0.001,135,979,143.70000000000002,91891.5,6967.4101200000005,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6015.0,0.0,0.05,42.7,46.2,0.005,-0.995,0.001,1418,11875,0.001,18,63,143.6,91891.5,8358.503999999999,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6020.0,0.0,0.05,47.4,51.2,0.004,-0.996,0.001,810,11018,0.001,109,184,91.9,91891.5,4185.222360000001,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6025.0,0.0,0.05,52.7,56.2,0.004,-0.996,0.001,1184,6676,0.001,36,687,122.0,91891.5,6853.97328,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6030.0,0.0,0.05,57.4,61.2,0.004,-0.996,0.0,982,9894,0.0,7,53,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6035.0,0.0,0.05,62.7,66.2,0.003,-0.997,0.0,568,4771,0.0,7,56,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6040.0,0.0,0.05,67.4,71.2,0.003,-0.997,0.0,1203,6350,0.0,5,137,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6045.0,0.0,0.05,72.7,76.2,0.003,-0.997,0.0,418,8377,0.0,0,3,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6050.0,0.0,0.05,77.4,81.2,0.003,-0.997,0.0,1627,5521,0.0,27,59,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6055.0,0.0,0.05,82.7,86.2,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6060.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,539,2797,0.0,9,11,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6065.0,0.0,0.05,92.7,96.2,0.003,-0.997,0.0,187,4635,0.0,1,25,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6070.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,772,6393,0.0,0,24,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6075.0,0.0,0.05,100.7,106.2,0.002,-0.998,0.0,364,5482,0.0,18,13,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6080.0,0.0,0.05,105.7,111.2,0.002,-0.998,0.0,648,2896,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6085.0,0.0,0.05,110.7,116.2,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6090.0,0.0,0.05,115.7,121.2,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6095.0,0.0,0.05,120.7,126.2,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6100.0,0.0,0.05,125.7,131.2,0.002,-0.998,0.0,2135,940,0.0,12,16,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6110.0,0.0,0.05,135.7,141.2,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6120.0,0.0,0.05,145.7,151.2,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6125.0,0.0,0.05,147.2,159.9,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6130.0,0.0,0.05,152.2,164.9,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6140.0,0.0,0.05,162.2,174.9,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6150.0,0.0,0.05,172.2,184.5,0.001,-0.999,0.0,793,13,0.0,17,13,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6175.0,0.0,0.05,197.2,209.9,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6200.0,0.0,0.05,218.3,236.9,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6225.0,0.0,0.05,244.0,262.1,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6250.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6275.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6300.0,0.0,0.05,318.3,336.9,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6325.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,15,0,0.0,1,1,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6350.0,0.0,0.05,368.8,386.9,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6375.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6400.0,0.0,0.05,418.3,436.9,0.001,-0.999,0.0,12,0,0.0,4,4,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6500.0,0.0,0.05,518.8,536.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6600.0,0.0,0.05,618.3,636.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,6800.0,0.0,0.05,818.3,836.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,7000.0,0.0,0.05,1018.3,1036.9,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,7200.0,0.0,0.05,1218.8,1236.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,7400.0,0.0,0.05,1418.3,1436.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:47.000000000",5970.36,7600.0,0.0,0.05,1618.3,1636.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,91891.5,0.0,5026284.884279999]
["2025-06-03T16:01:59.000000000",5970.37,5725.0,238.1,256.8,0.0,0.05,0.999,-0.001,0.0,15,4,0.0,3144,2021,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5730.0,233.1,251.8,0.0,0.05,0.999,-0.001,0.0,28,7,0.0,1159,1018,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5735.0,228.1,246.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,3755,1313,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5740.0,223.1,241.8,0.0,0.05,0.999,-0.001,0.0,139,19,0.0,362,1690,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5745.0,218.1,236.2,0.0,0.05,0.999,-0.001,0.0,6,6,0.0,387,1405,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5750.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,169,19,0.0,6861,2834,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5755.0,210.4,223.2,0.0,0.05,0.999,-0.001,0.0,44,40,0.0,566,1549,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5760.0,205.6,217.9,0.0,0.05,0.999,-0.001,0.0,10,3,0.0,751,2736,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5765.0,200.2,212.9,0.0,0.05,0.999,-0.001,0.0,52,42,0.0,1123,1847,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5770.0,195.7,207.9,0.0,0.05,0.999,-0.001,0.0,28,23,0.0,347,3210,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5775.0,193.2,197.6,0.0,0.05,0.999,-0.001,0.0,23,5,0.0,975,2109,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5780.0,188.2,192.3,0.0,0.05,0.999,-0.001,0.0,26,8,0.0,635,1672,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5785.0,183.2,187.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,1792,1690,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5790.0,178.2,182.6,0.0,0.05,0.999,-0.001,0.0,58,33,0.0,971,1977,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5795.0,173.2,177.6,0.0,0.05,0.999,-0.001,0.0,59,2,0.0,825,1775,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5800.0,168.2,172.3,0.0,0.05,0.999,-0.001,0.0,99,102,0.0,4490,4699,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5805.0,163.2,167.3,0.0,0.05,0.998,-0.002,0.0,46,114,0.0,905,4107,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5810.0,158.2,162.3,0.0,0.05,0.998,-0.002,0.0,12,21,0.0,1744,2556,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5815.0,153.2,157.6,0.0,0.05,0.998,-0.002,0.0,28,29,0.0,562,3404,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5820.0,148.2,152.3,0.0,0.05,0.998,-0.002,0.0,66,114,0.0,856,9440,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5825.0,143.8,147.6,0.0,0.05,0.998,-0.002,0.0,66,14,0.0,1639,5190,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5830.0,138.8,142.3,0.0,0.05,0.998,-0.002,0.0,458,375,0.0,782,3666,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5835.0,133.8,137.6,0.0,0.05,0.998,-0.002,0.0,37,7,0.0,517,7674,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5840.0,128.8,132.3,0.0,0.05,0.998,-0.002,0.0,422,375,0.0,1989,4502,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5845.0,123.8,127.6,0.0,0.05,0.998,-0.002,0.0,44,69,0.0,955,4858,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5850.0,118.8,122.3,0.0,0.05,0.998,-0.002,0.0,175,243,0.0,1603,7911,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5855.0,113.8,117.6,0.0,0.05,0.998,-0.002,0.0,56,32,0.0,428,6346,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5860.0,108.8,112.3,0.0,0.05,0.998,-0.002,0.0,158,80,0.0,689,9782,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5865.0,103.8,107.6,0.0,0.05,0.998,-0.002,0.0,82,112,0.0,648,9214,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5870.0,98.8,102.3,0.0,0.05,0.998,-0.002,0.0,127,313,0.0,1270,12480,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5875.0,93.8,97.6,0.0,0.05,0.998,-0.002,0.0,226,243,0.0,1664,14838,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5880.0,88.8,92.3,0.0,0.05,0.997,-0.003,0.0,160,311,0.0,1382,12805,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5885.0,83.8,87.6,0.0,0.05,0.997,-0.003,0.0,197,219,0.0,1043,17748,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5890.0,78.8,82.3,0.0,0.05,0.997,-0.003,0.0,230,302,0.0,994,18545,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5895.0,73.8,77.6,0.0,0.05,0.997,-0.003,0.0,317,333,0.0,1079,14576,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5900.0,68.8,72.3,0.0,0.05,0.997,-0.003,0.0,1037,1600,0.0,1723,32229,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5905.0,63.8,67.6,0.0,0.05,0.997,-0.003,0.0,516,422,0.0,671,16890,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5910.0,58.8,62.3,0.0,0.05,0.996,-0.004,0.0,878,1357,0.0,2838,22450,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5915.0,53.8,57.6,0.0,0.05,0.996,-0.004,0.001,504,1038,0.001,2745,22718,324.90000000000003,91891.5,-13379.59917,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5920.0,48.8,52.3,0.0,0.05,0.996,-0.004,0.001,686,2047,0.001,846,29382,153.2,91891.5,-955.2591999999996,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5925.0,43.8,47.6,0.0,0.05,0.995,-0.005,0.001,931,2416,0.001,736,27711,166.70000000000002,91891.5,1164.2221500000005,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5930.0,38.8,42.3,0.0,0.05,0.995,-0.005,0.001,1050,5919,0.001,589,44453,163.9,91891.5,2752.3405700000003,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5935.0,33.8,37.6,0.0,0.05,0.994,-0.006,0.001,1021,9965,0.001,431,35661,145.20000000000002,91891.5,3522.5183,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5940.0,29.5,31.7,0.0,0.05,0.994,-0.006,0.001,991,20497,0.001,400,46629,139.1,91891.5,3528.48867,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5945.0,24.3,27.6,0.0,0.05,0.993,-0.007,0.002,1006,19664,0.002,425,42469,286.2,91891.5,6937.569939999999,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5950.0,19.3,22.6,0.0,0.05,0.991,-0.009,0.003,2157,35080,0.003,533,73109,807.0,91891.5,29087.64264,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5955.0,14.6,16.6,0.0,0.05,0.989,-0.011,0.004,3391,27481,0.004,84,59926,1390.0,91891.5,78976.05436,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5960.0,9.8,11.5,0.0,0.05,0.986,-0.015,0.008,3541,61054,0.008,122,93977,2930.4,91891.5,163301.56024,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5965.0,5.4,6.5,0.0,0.05,0.976,-0.024,0.021,1331,56451,0.021,68,81716,2937.9,91891.5,158352.12351000003,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5970.0,1.0,1.8,0.15,0.2,0.696,-0.304,0.386,1858,101106,0.386,63,86710,74150.59999999999,91891.5,4136690.2619,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5975.0,0.0,0.05,4.2,5.1,0.028,-0.972,0.027,1355,137348,0.027,53,44270,3801.6,91891.5,209882.38698000004,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5980.0,0.0,0.05,8.9,11.0,0.016,-0.984,0.009,1298,131622,0.009,73,14376,1233.9,91891.5,65823.32925,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5985.0,0.0,0.05,13.9,16.2,0.011,-0.989,0.005,1920,87467,0.005,75,4536,997.5,91891.5,55076.663250000005,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5990.0,0.0,0.05,18.8,20.0,0.009,-0.991,0.003,1678,75185,0.003,69,2414,524.0999999999999,91891.5,28818.97599,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,5995.0,0.0,0.05,23.9,26.2,0.007,-0.993,0.002,1756,46506,0.002,22,907,355.6,91891.5,20705.24316,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6000.0,0.0,0.05,28.7,31.2,0.006,-0.994,0.002,3421,56022,0.002,122,2443,708.6,91891.5,39392.501260000005,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6005.0,0.0,0.05,32.7,36.2,0.006,-0.994,0.001,1728,20921,0.001,11,378,173.89999999999998,91891.5,10251.125290000002,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6010.0,0.0,0.05,37.4,41.2,0.005,-0.995,0.001,1302,18019,0.001,135,979,143.70000000000002,91891.5,6967.42179,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6015.0,0.0,0.05,42.7,46.2,0.005,-0.995,0.001,1418,11875,0.001,18,63,143.6,91891.5,8358.518,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6020.0,0.0,0.05,47.4,51.2,0.004,-0.996,0.001,810,11018,0.001,109,184,91.9,91891.5,4185.22937,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6025.0,0.0,0.05,52.7,56.2,0.004,-0.996,0.001,1184,6676,0.001,36,687,122.0,91891.5,6853.98476,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6030.0,0.0,0.05,57.4,61.2,0.004,-0.996,0.0,982,9894,0.0,7,53,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6035.0,0.0,0.05,62.7,66.2,0.003,-0.997,0.0,568,4771,0.0,7,56,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6040.0,0.0,0.05,67.4,71.2,0.003,-0.997,0.0,1203,6350,0.0,5,137,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6045.0,0.0,0.05,72.7,76.2,0.003,-0.997,0.0,418,8377,0.0,0,3,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6050.0,0.0,0.05,77.4,81.2,0.003,-0.997,0.0,1627,5521,0.0,27,59,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6055.0,0.0,0.05,82.7,86.2,0.003,-0.997,0.0,683,2435,0.0,2,16,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6060.0,0.0,0.05,87.4,91.2,0.003,-0.997,0.0,539,2797,0.0,9,11,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6065.0,0.0,0.05,92.7,96.2,0.003,-0.997,0.0,187,4635,0.0,1,25,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6070.0,0.0,0.05,97.4,101.2,0.002,-0.998,0.0,772,6393,0.0,0,24,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6075.0,0.0,0.05,100.7,106.2,0.002,-0.998,0.0,364,5482,0.0,18,13,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6080.0,0.0,0.05,105.7,111.2,0.002,-0.998,0.0,648,2896,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6085.0,0.0,0.05,110.7,116.2,0.002,-0.998,0.0,274,1697,0.0,4,3,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6090.0,0.0,0.05,115.7,121.2,0.002,-0.998,0.0,538,409,0.0,1,1,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6095.0,0.0,0.05,120.7,126.2,0.002,-0.998,0.0,383,82,0.0,1,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6100.0,0.0,0.05,125.7,131.2,0.002,-0.998,0.0,2135,940,0.0,12,16,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6110.0,0.0,0.05,135.7,141.2,0.002,-0.998,0.0,985,17,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6120.0,0.0,0.05,145.7,151.2,0.002,-0.998,0.0,263,18,0.0,6,6,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6125.0,0.0,0.05,147.2,159.9,0.002,-0.998,0.0,826,15,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6130.0,0.0,0.05,152.2,164.9,0.002,-0.998,0.0,196,3,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6140.0,0.0,0.05,162.2,174.9,0.002,-0.998,0.0,163,58,0.0,10,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6150.0,0.0,0.05,172.2,184.5,0.001,-0.999,0.0,793,13,0.0,17,13,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6175.0,0.0,0.05,197.2,209.9,0.001,-0.999,0.0,427,8,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6200.0,0.0,0.05,218.3,236.9,0.001,-0.999,0.0,261,6,0.0,8,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6225.0,0.0,0.05,244.0,262.1,0.001,-0.999,0.0,50,2,0.0,2,2,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6250.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,356,0,0.0,3,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6275.0,0.0,0.05,294.0,312.1,0.001,-0.999,0.0,75,0,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6300.0,0.0,0.05,318.3,336.9,0.001,-0.999,0.0,14,3,0.0,1,1,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6325.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,15,0,0.0,1,1,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6350.0,0.0,0.05,368.8,386.9,0.001,-0.999,0.0,17,10,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6375.0,0.0,0.05,394.0,412.1,0.001,-0.999,0.0,10,0,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6400.0,0.0,0.05,418.3,436.9,0.001,-0.999,0.0,12,0,0.0,4,4,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6500.0,0.0,0.05,518.8,536.9,0.001,-0.999,0.0,11,0,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6600.0,0.0,0.05,618.3,636.9,0.001,-0.999,0.0,11,0,0.0,1,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,6800.0,0.0,0.05,818.3,836.9,0.0,-1.0,0.0,3,0,0.0,0,5,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,7000.0,0.0,0.05,1018.3,1036.9,0.0,-1.0,0.0,3,5,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,7200.0,0.0,0.05,1218.8,1236.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,7400.0,0.0,0.05,1418.3,1436.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,91891.5,0.0,5026293.303010002]
["2025-06-03T16:01:59.000000000",5970.37,7600.0,0.0,0.05,1618.3,1636.9,0.0,-1.0,0.0,0,0,0.0,1,0,0.0,91891.5,0.0,5026293.303010002]